date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 14:00:00,2.24,2.25,2.23,2.23,21382000.0,2.24,2.25,2.23,2.23,21382000.0
2005-01-03 15:00:00,2.23,2.24,2.22,2.22,37338000.0,2.23,2.24,2.22,2.22,37338000.0
2005-01-04 09:30:00,2.13,2.16,2.13,2.13,84436000.0,2.13,2.16,2.13,2.13,84436000.0
2005-01-04 10:00:00,2.13,2.16,2.13,2.14,82266000.0,2.13,2.16,2.13,2.14,82266000.0
2005-01-04 11:00:00,2.14,2.15,2.11,2.12,43282000.0,2.14,2.15,2.11,2.12,43282000.0
2005-01-04 12:00:00,2.12,2.12,2.09,2.1,42492000.0,2.12,2.12,2.09,2.1,42492000.0
2005-01-04 13:00:00,2.1,2.11,2.09,2.1,22860000.0,2.1,2.11,2.09,2.1,22860000.0
2005-01-04 14:00:00,2.1,2.1,2.08,2.08,38490000.0,2.1,2.1,2.08,2.08,38490000.0
2005-01-04 15:00:00,2.08,2.11,2.08,2.11,54260000.0,2.08,2.11,2.08,2.11,54260000.0
2005-01-05 09:30:00,2.08,2.13,2.08,2.12,34092000.0,2.08,2.13,2.08,2.12,34092000.0
2005-01-05 10:00:00,2.12,2.14,2.11,2.12,31546000.0,2.12,2.14,2.11,2.12,31546000.0
2005-01-05 11:00:00,2.12,2.13,2.11,2.11,21996000.0,2.12,2.13,2.11,2.11,21996000.0
2005-01-05 12:00:00,2.11,2.11,2.09,2.1,19530000.0,2.11,2.11,2.09,2.1,19530000.0
2005-01-05 13:00:00,2.1,2.11,2.1,2.11,13902000.0,2.1,2.11,2.1,2.11,13902000.0
2005-01-05 14:00:00,2.11,2.11,2.09,2.1,13082000.0,2.11,2.11,2.09,2.1,13082000.0
2005-01-05 15:00:00,2.09,2.11,2.08,2.09,27400000.0,2.09,2.11,2.08,2.09,27400000.0
2005-01-06 09:30:00,2.09,2.11,2.08,2.09,23026000.0,2.09,2.11,2.08,2.09,23026000.0
2005-01-06 10:00:00,2.08,2.09,2.06,2.06,45114000.0,2.08,2.09,2.06,2.06,45114000.0
2005-01-06 11:00:00,2.06,2.08,2.05,2.06,34208000.0,2.06,2.08,2.05,2.06,34208000.0
2005-01-06 12:00:00,2.06,2.07,2.05,2.07,16474000.0,2.06,2.07,2.05,2.07,16474000.0
2005-01-06 13:00:00,2.07,2.07,2.05,2.07,13518000.0,2.07,2.07,2.05,2.07,13518000.0
2005-01-06 14:00:00,2.07,2.08,2.06,2.07,15042000.0,2.07,2.08,2.06,2.07,15042000.0
2005-01-06 15:00:00,2.07,2.07,2.05,2.05,18888000.0,2.07,2.07,2.05,2.05,18888000.0
2005-01-07 09:30:00,2.07,2.08,2.06,2.07,18986000.0,2.07,2.08,2.06,2.07,18986000.0
2005-01-07 10:00:00,2.07,2.09,2.06,2.08,46192000.0,2.07,2.09,2.06,2.08,46192000.0
2005-01-07 11:00:00,2.08,2.09,2.07,2.09,23952000.0,2.08,2.09,2.07,2.09,23952000.0
2005-01-07 12:00:00,2.09,2.13,2.09,2.12,31574000.0,2.09,2.13,2.09,2.12,31574000.0
2005-01-07 13:00:00,2.12,2.12,2.11,2.12,13008000.0,2.12,2.12,2.11,2.12,13008000.0
2005-01-07 14:00:00,2.12,2.13,2.11,2.13,18046000.0,2.12,2.13,2.11,2.13,18046000.0
2005-01-07 15:00:00,2.13,2.13,2.11,2.11,35338000.0,2.13,2.13,2.11,2.11,35338000.0
2005-01-10 09:30:00,2.1,2.12,2.09,2.11,20292000.0,2.1,2.12,2.09,2.11,20292000.0
2005-01-10 10:00:00,2.12,2.15,2.11,2.14,31750000.0,2.12,2.15,2.11,2.14,31750000.0
2005-01-10 11:00:00,2.14,2.15,2.13,2.14,13710000.0,2.14,2.15,2.13,2.14,13710000.0
2005-01-10 12:00:00,2.14,2.15,2.11,2.13,19126000.0,2.14,2.15,2.11,2.13,19126000.0
2005-01-10 13:00:00,2.13,2.14,2.12,2.13,9832000.0,2.13,2.14,2.12,2.13,9832000.0
2005-01-10 14:00:00,2.13,2.13,2.1,2.11,16966000.0,2.13,2.13,2.1,2.11,16966000.0
2005-01-10 15:00:00,2.11,2.11,2.09,2.09,30818000.0,2.11,2.11,2.09,2.09,30818000.0
2005-01-11 09:30:00,2.07,2.1,2.06,2.09,21760000.0,2.07,2.1,2.06,2.09,21760000.0
2005-01-11 10:00:00,2.09,2.1,2.05,2.1,34562000.0,2.09,2.1,2.05,2.1,34562000.0
2005-01-11 11:00:00,2.1,2.11,2.09,2.09,25442000.0,2.1,2.11,2.09,2.09,25442000.0
2005-01-11 12:00:00,2.09,2.1,2.07,2.07,19742000.0,2.09,2.1,2.07,2.07,19742000.0
2005-01-11 13:00:00,2.08,2.1,2.07,2.1,15526000.0,2.08,2.1,2.07,2.1,15526000.0
2005-01-11 14:00:00,2.1,2.1,2.08,2.08,13796000.0,2.1,2.1,2.08,2.08,13796000.0
2005-01-11 15:00:00,2.08,2.1,2.07,2.09,21134000.0,2.08,2.1,2.07,2.09,21134000.0
2005-01-12 09:30:00,2.08,2.08,2.06,2.06,18398000.0,2.08,2.08,2.06,2.06,18398000.0
2005-01-12 10:00:00,2.06,2.08,2.04,2.05,27450000.0,2.06,2.08,2.04,2.05,27450000.0
2005-01-12 11:00:00,2.05,2.08,2.04,2.07,19950000.0,2.05,2.08,2.04,2.07,19950000.0
2005-01-12 12:00:00,2.07,2.08,2.06,2.06,11734000.0,2.07,2.08,2.06,2.06,11734000.0
2005-01-12 13:00:00,2.06,2.07,2.06,2.07,8434000.0,2.06,2.07,2.06,2.07,8434000.0
2005-01-12 14:00:00,2.06,2.1,2.06,2.09,17826000.0,2.06,2.1,2.06,2.09,17826000.0
2005-01-12 15:00:00,2.09,2.12,2.09,2.12,49832000.0,2.09,2.12,2.09,2.12,49832000.0
2005-01-13 09:30:00,2.12,2.16,2.12,2.16,31266000.0,2.12,2.16,2.12,2.16,31266000.0
2005-01-13 10:00:00,2.16,2.27,2.16,2.18,162354000.0,2.16,2.27,2.16,2.18,162354000.0
2005-01-13 11:00:00,2.18,2.19,2.16,2.18,34934000.0,2.18,2.19,2.16,2.18,34934000.0
2005-01-13 12:00:00,2.18,2.19,2.18,2.18,16964000.0,2.18,2.19,2.18,2.18,16964000.0
2005-01-13 13:00:00,2.18,2.18,2.15,2.17,24504000.0,2.18,2.18,2.15,2.17,24504000.0
2005-01-13 14:00:00,2.17,2.18,2.16,2.16,20646000.0,2.17,2.18,2.16,2.16,20646000.0
2005-01-13 15:00:00,2.16,2.16,2.13,2.13,41378000.0,2.16,2.16,2.13,2.13,41378000.0
2005-01-14 09:30:00,2.15,2.17,2.14,2.16,28240000.0,2.15,2.17,2.14,2.16,28240000.0
2005-01-14 10:00:00,2.16,2.19,2.15,2.17,33596000.0,2.16,2.19,2.15,2.17,33596000.0
2005-01-14 11:00:00,2.17,2.17,2.15,2.16,18020000.0,2.17,2.17,2.15,2.16,18020000.0
2005-01-14 12:00:00,2.16,2.18,2.16,2.17,11450000.0,2.16,2.18,2.16,2.17,11450000.0
2005-01-14 13:00:00,2.17,2.18,2.14,2.17,11386000.0,2.17,2.18,2.14,2.17,11386000.0
2005-01-14 14:00:00,2.17,2.22,2.17,2.2,20978000.0,2.17,2.22,2.17,2.2,20978000.0
2005-01-14 15:00:00,2.2,2.23,2.2,2.23,73048000.0,2.2,2.23,2.2,2.23,73048000.0
2005-01-18 09:30:00,2.22,2.25,2.21,2.24,30696000.0,2.22,2.25,2.21,2.24,30696000.0
2005-01-18 10:00:00,2.24,2.24,2.22,2.23,27426000.0,2.24,2.24,2.22,2.23,27426000.0
2005-01-18 11:00:00,2.23,2.23,2.22,2.22,20836000.0,2.23,2.23,2.22,2.22,20836000.0
2005-01-18 12:00:00,2.22,2.23,2.22,2.22,10750000.0,2.22,2.23,2.22,2.22,10750000.0
2005-01-18 13:00:00,2.22,2.23,2.22,2.22,10134000.0,2.22,2.23,2.22,2.22,10134000.0
2005-01-18 14:00:00,2.22,2.24,2.22,2.24,14132000.0,2.22,2.24,2.22,2.24,14132000.0
2005-01-18 15:00:00,2.24,2.24,2.22,2.23,20666000.0,2.24,2.24,2.22,2.23,20666000.0
2005-01-19 09:30:00,2.22,2.24,2.19,2.21,24032000.0,2.22,2.24,2.19,2.21,24032000.0
2005-01-19 10:00:00,2.21,2.21,2.19,2.2,16178000.0,2.21,2.21,2.19,2.2,16178000.0
2005-01-19 11:00:00,2.2,2.21,2.19,2.19,9438000.0,2.2,2.21,2.19,2.19,9438000.0
2005-01-19 12:00:00,2.19,2.2,2.17,2.19,13346000.0,2.19,2.2,2.17,2.19,13346000.0
2005-01-19 13:00:00,2.19,2.22,2.19,2.2,15488000.0,2.19,2.22,2.19,2.2,15488000.0
2005-01-19 14:00:00,2.2,2.21,2.19,2.2,11860000.0,2.2,2.21,2.19,2.2,11860000.0
2005-01-19 15:00:00,2.2,2.2,2.18,2.19,42528000.0,2.2,2.2,2.18,2.19,42528000.0
2005-01-20 09:30:00,2.08,2.11,2.08,2.1,50350000.0,2.08,2.11,2.08,2.1,50350000.0
2005-01-20 10:00:00,2.1,2.11,2.1,2.1,53524000.0,2.1,2.11,2.1,2.1,53524000.0
2005-01-20 11:00:00,2.1,2.13,2.1,2.12,37194000.0,2.1,2.13,2.1,2.12,37194000.0
2005-01-20 12:00:00,2.12,2.13,2.11,2.11,15702000.0,2.12,2.13,2.11,2.11,15702000.0
2005-01-20 13:00:00,2.11,2.13,2.1,2.12,25296000.0,2.11,2.13,2.1,2.12,25296000.0
2005-01-20 14:00:00,2.12,2.13,2.11,2.13,24700000.0,2.12,2.13,2.11,2.13,24700000.0
2005-01-20 15:00:00,2.13,2.2,2.11,2.12,37548000.0,2.13,2.2,2.11,2.12,37548000.0
2005-01-21 09:30:00,2.1,2.12,2.09,2.11,37374000.0,2.1,2.12,2.09,2.11,37374000.0
2005-01-21 10:00:00,2.11,2.12,2.09,2.11,31894000.0,2.11,2.12,2.09,2.11,31894000.0
2005-01-21 11:00:00,2.11,2.13,2.11,2.12,16538000.0,2.11,2.13,2.11,2.12,16538000.0
2005-01-21 12:00:00,2.12,2.12,2.11,2.11,14012000.0,2.12,2.12,2.11,2.11,14012000.0
2005-01-21 13:00:00,2.11,2.11,2.09,2.1,24152000.0,2.11,2.11,2.09,2.1,24152000.0
2005-01-21 14:00:00,2.1,2.1,2.07,2.07,31870000.0,2.1,2.1,2.07,2.07,31870000.0
2005-01-21 15:00:00,2.07,2.07,2.05,2.06,49096000.0,2.07,2.07,2.05,2.06,49096000.0
2005-01-24 09:30:00,2.07,2.1,2.06,2.07,27304000.0,2.07,2.1,2.06,2.07,27304000.0
2005-01-24 10:00:00,2.07,2.09,2.05,2.06,29260000.0,2.07,2.09,2.05,2.06,29260000.0
2005-01-24 11:00:00,2.06,2.07,2.04,2.06,27600000.0,2.06,2.07,2.04,2.06,27600000.0
2005-01-24 12:00:00,2.06,2.06,2.04,2.04,17038000.0,2.06,2.06,2.04,2.04,17038000.0
2005-01-24 13:00:00,2.04,2.05,2.03,2.03,23246000.0,2.04,2.05,2.03,2.03,23246000.0
2005-01-24 14:00:00,2.03,2.04,2.02,2.02,26890000.0,2.03,2.04,2.02,2.02,26890000.0
2005-01-24 15:00:00,2.02,2.03,2.02,2.02,33188000.0,2.02,2.03,2.02,2.02,33188000.0
2005-01-25 09:30:00,2.03,2.05,2.02,2.04,29794000.0,2.03,2.05,2.02,2.04,29794000.0
2005-01-25 10:00:00,2.04,2.11,2.03,2.07,41916000.0,2.04,2.11,2.03,2.07,41916000.0
2005-01-25 11:00:00,2.07,2.07,2.04,2.05,24624000.0,2.07,2.07,2.04,2.05,24624000.0
2005-01-25 12:00:00,2.05,2.07,2.05,2.06,13252000.0,2.05,2.07,2.05,2.06,13252000.0
2005-01-25 13:00:00,2.06,2.07,2.06,2.06,10702000.0,2.06,2.07,2.06,2.06,10702000.0
2005-01-25 14:00:00,2.06,2.07,2.06,2.06,12104000.0,2.06,2.07,2.06,2.06,12104000.0
2005-01-25 15:00:00,2.06,2.06,2.04,2.05,29436000.0,2.06,2.06,2.04,2.05,29436000.0
2005-01-26 09:30:00,2.06,2.07,2.01,2.03,32964000.0,2.06,2.07,2.01,2.03,32964000.0
2005-01-26 10:00:00,2.04,2.07,2.04,2.05,37136000.0,2.04,2.07,2.04,2.05,37136000.0
2005-01-26 11:00:00,2.05,2.07,2.04,2.05,25498000.0,2.05,2.07,2.04,2.05,25498000.0
2005-01-26 12:00:00,2.05,2.05,2.04,2.04,9474000.0,2.05,2.05,2.04,2.04,9474000.0
2005-01-26 13:00:00,2.04,2.05,2.04,2.05,11138000.0,2.04,2.05,2.04,2.05,11138000.0
2005-01-26 14:00:00,2.05,2.07,2.05,2.07,11072000.0,2.05,2.07,2.05,2.07,11072000.0
2005-01-26 15:00:00,2.07,2.09,2.06,2.07,24850000.0,2.07,2.09,2.06,2.07,24850000.0
2005-01-27 09:30:00,2.06,2.08,2.06,2.07,14806000.0,2.06,2.08,2.06,2.07,14806000.0
2005-01-27 10:00:00,2.06,2.08,2.06,2.06,14348000.0,2.06,2.08,2.06,2.06,14348000.0
2005-01-27 11:00:00,2.06,2.11,2.06,2.1,24060000.0,2.06,2.11,2.06,2.1,24060000.0
2005-01-27 12:00:00,2.1,2.1,2.08,2.08,11622000.0,2.1,2.1,2.08,2.08,11622000.0
2005-01-27 13:00:00,2.09,2.09,2.07,2.08,14818000.0,2.09,2.09,2.07,2.08,14818000.0
2005-01-27 14:00:00,2.08,2.1,2.08,2.09,13704000.0,2.08,2.1,2.08,2.09,13704000.0
2005-01-27 15:00:00,2.09,2.12,2.09,2.12,56410000.0,2.09,2.12,2.09,2.12,56410000.0
2005-01-28 09:30:00,2.11,2.15,2.1,2.12,24296000.0,2.11,2.15,2.1,2.12,24296000.0
2005-01-28 10:00:00,2.12,2.14,2.11,2.11,18110000.0,2.12,2.14,2.11,2.11,18110000.0
2005-01-28 11:00:00,2.11,2.12,2.1,2.1,13904000.0,2.11,2.12,2.1,2.1,13904000.0
2005-01-28 12:00:00,2.1,2.1,2.08,2.09,9098000.0,2.1,2.1,2.08,2.09,9098000.0
2005-01-28 13:00:00,2.09,2.1,2.08,2.08,8084000.0,2.09,2.1,2.08,2.08,8084000.0
2005-01-28 14:00:00,2.08,2.1,2.08,2.1,16734000.0,2.08,2.1,2.08,2.1,16734000.0
2005-01-28 15:00:00,2.1,2.11,2.09,2.11,22772000.0,2.1,2.11,2.09,2.11,22772000.0
2005-01-31 09:30:00,2.13,2.14,2.12,2.13,12670000.0,2.13,2.14,2.12,2.13,12670000.0
2005-01-31 10:00:00,2.13,2.14,2.13,2.14,14878000.0,2.13,2.14,2.13,2.14,14878000.0
2005-01-31 11:00:00,2.14,2.14,2.13,2.14,10668000.0,2.14,2.14,2.13,2.14,10668000.0
2005-01-31 12:00:00,2.14,2.15,2.14,2.14,11502000.0,2.14,2.15,2.14,2.14,11502000.0
2005-01-31 13:00:00,2.14,2.14,2.14,2.14,7244000.0,2.14,2.14,2.14,2.14,7244000.0
2005-01-31 14:00:00,2.14,2.17,2.14,2.16,27260000.0,2.14,2.17,2.14,2.16,27260000.0
2005-01-31 15:00:00,2.16,2.17,2.15,2.16,29506000.0,2.16,2.17,2.15,2.16,29506000.0
2005-02-01 09:30:00,2.15,2.16,2.14,2.15,18550000.0,2.15,2.16,2.14,2.15,18550000.0
2005-02-01 10:00:00,2.15,2.15,2.13,2.14,20148000.0,2.15,2.15,2.13,2.14,20148000.0
2005-02-01 11:00:00,2.14,2.15,2.13,2.13,15718000.0,2.14,2.15,2.13,2.13,15718000.0
2005-02-01 12:00:00,2.14,2.14,2.13,2.14,9668000.0,2.14,2.14,2.13,2.14,9668000.0
2005-02-01 13:00:00,2.14,2.15,2.14,2.15,15162000.0,2.14,2.15,2.14,2.15,15162000.0
2005-02-01 14:00:00,2.15,2.15,2.14,2.14,15836000.0,2.15,2.15,2.14,2.14,15836000.0
2005-02-01 15:00:00,2.14,2.14,2.12,2.12,32108000.0,2.14,2.14,2.12,2.12,32108000.0
2005-02-02 09:30:00,2.15,2.18,2.08,2.08,50584000.0,2.15,2.18,2.08,2.08,50584000.0
2005-02-02 10:00:00,2.08,2.12,2.04,2.11,91210000.0,2.08,2.12,2.04,2.11,91210000.0
2005-02-02 11:00:00,2.11,2.15,2.08,2.1,36394000.0,2.11,2.15,2.08,2.1,36394000.0
2005-02-02 12:00:00,2.1,2.1,2.07,2.09,19392000.0,2.1,2.1,2.07,2.09,19392000.0
2005-02-02 13:00:00,2.09,2.1,2.09,2.09,16410000.0,2.09,2.1,2.09,2.09,16410000.0
2005-02-02 14:00:00,2.09,2.1,2.08,2.08,38696000.0,2.09,2.1,2.08,2.08,38696000.0
2005-02-02 15:00:00,2.08,2.11,2.06,2.09,82230000.0,2.08,2.11,2.06,2.09,82230000.0
2005-02-03 09:30:00,1.74,1.77,1.74,1.75,273368000.0,1.74,1.77,1.74,1.75,273368000.0
2005-02-03 10:00:00,1.75,1.76,1.73,1.75,265942000.0,1.75,1.76,1.73,1.75,265942000.0
2005-02-03 11:00:00,1.75,1.76,1.74,1.74,87224000.0,1.75,1.76,1.74,1.74,87224000.0
2005-02-03 12:00:00,1.74,1.75,1.73,1.74,68348000.0,1.74,1.75,1.73,1.74,68348000.0
2005-02-03 13:00:00,1.74,1.75,1.73,1.75,94116000.0,1.74,1.75,1.73,1.75,94116000.0
2005-02-03 14:00:00,1.75,1.76,1.74,1.75,103660000.0,1.75,1.76,1.74,1.75,103660000.0
2005-02-03 15:00:00,1.75,1.79,1.7,1.79,189014000.0,1.75,1.79,1.7,1.79,189014000.0
2005-02-04 09:30:00,1.78,1.83,1.76,1.76,60442000.0,1.78,1.83,1.76,1.76,60442000.0
2005-02-04 10:00:00,1.76,1.8,1.76,1.78,87148000.0,1.76,1.8,1.76,1.78,87148000.0
2005-02-04 11:00:00,1.78,1.78,1.77,1.77,36668000.0,1.78,1.78,1.77,1.77,36668000.0
2005-02-04 12:00:00,1.77,1.78,1.76,1.78,25468000.0,1.77,1.78,1.76,1.78,25468000.0
2005-02-04 13:00:00,1.78,1.78,1.77,1.78,33556000.0,1.78,1.78,1.77,1.78,33556000.0
2005-02-04 14:00:00,1.78,1.78,1.77,1.77,32128000.0,1.78,1.78,1.77,1.77,32128000.0
2005-02-04 15:00:00,1.77,1.79,1.77,1.79,57224000.0,1.77,1.79,1.77,1.79,57224000.0
2005-02-07 09:30:00,1.79,1.79,1.78,1.79,23224000.0,1.79,1.79,1.78,1.79,23224000.0
2005-02-07 10:00:00,1.79,1.79,1.78,1.78,28066000.0,1.79,1.79,1.78,1.78,28066000.0
2005-02-07 11:00:00,1.78,1.79,1.78,1.78,14812000.0,1.78,1.79,1.78,1.78,14812000.0
2005-02-07 12:00:00,1.78,1.79,1.78,1.78,8340000.0,1.78,1.79,1.78,1.78,8340000.0
2005-02-07 13:00:00,1.78,1.78,1.78,1.78,10726000.0,1.78,1.78,1.78,1.78,10726000.0
2005-02-07 14:00:00,1.78,1.79,1.78,1.78,23608000.0,1.78,1.79,1.78,1.78,23608000.0
2005-02-07 15:00:00,1.78,1.79,1.78,1.78,29546000.0,1.78,1.79,1.78,1.78,29546000.0
2005-02-08 09:30:00,1.78,1.81,1.78,1.81,25064000.0,1.78,1.81,1.78,1.81,25064000.0
2005-02-08 10:00:00,1.81,1.82,1.8,1.82,44394000.0,1.81,1.82,1.8,1.82,44394000.0
2005-02-08 11:00:00,1.81,1.82,1.81,1.82,35970000.0,1.81,1.82,1.81,1.82,35970000.0
2005-02-08 12:00:00,1.82,1.82,1.81,1.82,19142000.0,1.82,1.82,1.81,1.82,19142000.0
2005-02-08 13:00:00,1.81,1.82,1.81,1.82,10098000.0,1.81,1.82,1.81,1.82,10098000.0
2005-02-08 14:00:00,1.82,1.82,1.82,1.82,17256000.0,1.82,1.82,1.82,1.82,17256000.0
2005-02-08 15:00:00,1.82,1.83,1.81,1.82,34772000.0,1.82,1.83,1.81,1.82,34772000.0
2005-02-09 09:30:00,1.83,1.84,1.82,1.82,24636000.0,1.83,1.84,1.82,1.82,24636000.0
2005-02-09 10:00:00,1.82,1.83,1.82,1.82,36464000.0,1.82,1.83,1.82,1.82,36464000.0
2005-02-09 11:00:00,1.82,1.82,1.82,1.82,15974000.0,1.82,1.82,1.82,1.82,15974000.0
2005-02-09 12:00:00,1.82,1.83,1.82,1.82,8434000.0,1.82,1.83,1.82,1.82,8434000.0
2005-02-09 13:00:00,1.82,1.82,1.82,1.82,11468000.0,1.82,1.82,1.82,1.82,11468000.0
2005-02-09 14:00:00,1.82,1.82,1.8,1.8,25014000.0,1.82,1.82,1.8,1.8,25014000.0
2005-02-09 15:00:00,1.8,1.82,1.79,1.79,29716000.0,1.8,1.82,1.79,1.79,29716000.0
2005-02-10 09:30:00,1.8,1.81,1.78,1.79,15986000.0,1.8,1.81,1.78,1.79,15986000.0
2005-02-10 10:00:00,1.79,1.8,1.78,1.78,36268000.0,1.79,1.8,1.78,1.78,36268000.0
2005-02-10 11:00:00,1.78,1.79,1.78,1.78,21846000.0,1.78,1.79,1.78,1.78,21846000.0
2005-02-10 12:00:00,1.78,1.8,1.78,1.8,21332000.0,1.78,1.8,1.78,1.8,21332000.0
2005-02-10 13:00:00,1.8,1.8,1.79,1.8,10794000.0,1.8,1.8,1.79,1.8,10794000.0
2005-02-10 14:00:00,1.8,1.8,1.79,1.79,26496000.0,1.8,1.8,1.79,1.79,26496000.0
2005-02-10 15:00:00,1.79,1.8,1.79,1.79,20014000.0,1.79,1.8,1.79,1.79,20014000.0
2005-02-11 09:30:00,1.78,1.78,1.75,1.75,15554000.0,1.78,1.78,1.75,1.75,15554000.0
2005-02-11 10:00:00,1.75,1.78,1.75,1.77,40690000.0,1.75,1.78,1.75,1.77,40690000.0
2005-02-11 11:00:00,1.77,1.79,1.77,1.78,30032000.0,1.77,1.79,1.77,1.78,30032000.0
2005-02-11 12:00:00,1.78,1.8,1.78,1.79,15902000.0,1.78,1.8,1.78,1.79,15902000.0
2005-02-11 13:00:00,1.79,1.79,1.78,1.79,12868000.0,1.79,1.79,1.78,1.79,12868000.0
2005-02-11 14:00:00,1.79,1.79,1.78,1.78,11634000.0,1.79,1.79,1.78,1.78,11634000.0
2005-02-11 15:00:00,1.78,1.79,1.78,1.79,22120000.0,1.78,1.79,1.78,1.79,22120000.0
2005-02-14 09:30:00,1.78,1.79,1.78,1.78,11194000.0,1.78,1.79,1.78,1.78,11194000.0
2005-02-14 10:00:00,1.78,1.82,1.78,1.81,32176000.0,1.78,1.82,1.78,1.81,32176000.0
2005-02-14 11:00:00,1.81,1.82,1.8,1.81,21820000.0,1.81,1.82,1.8,1.81,21820000.0
2005-02-14 12:00:00,1.81,1.82,1.81,1.82,12150000.0,1.81,1.82,1.81,1.82,12150000.0
2005-02-14 13:00:00,1.82,1.83,1.81,1.83,17368000.0,1.82,1.83,1.81,1.83,17368000.0
2005-02-14 14:00:00,1.83,1.83,1.81,1.82,13548000.0,1.83,1.83,1.81,1.82,13548000.0
2005-02-14 15:00:00,1.82,1.82,1.8,1.8,24186000.0,1.82,1.82,1.8,1.8,24186000.0
2005-02-15 09:30:00,1.81,1.82,1.79,1.8,20192000.0,1.81,1.82,1.79,1.8,20192000.0
2005-02-15 10:00:00,1.8,1.82,1.79,1.82,23920000.0,1.8,1.82,1.79,1.82,23920000.0
2005-02-15 11:00:00,1.82,1.82,1.81,1.81,12352000.0,1.82,1.82,1.81,1.81,12352000.0
2005-02-15 12:00:00,1.81,1.81,1.8,1.8,6514000.0,1.81,1.81,1.8,1.8,6514000.0
2005-02-15 13:00:00,1.8,1.8,1.79,1.8,14040000.0,1.8,1.8,1.79,1.8,14040000.0
2005-02-15 14:00:00,1.8,1.8,1.79,1.8,7532000.0,1.8,1.8,1.79,1.8,7532000.0
2005-02-15 15:00:00,1.8,1.81,1.8,1.81,13510000.0,1.8,1.81,1.8,1.81,13510000.0
2005-02-16 09:30:00,1.8,1.81,1.79,1.8,9380000.0,1.8,1.81,1.79,1.8,9380000.0
2005-02-16 10:00:00,1.8,1.82,1.79,1.8,26980000.0,1.8,1.82,1.79,1.8,26980000.0
2005-02-16 11:00:00,1.8,1.8,1.79,1.8,14192000.0,1.8,1.8,1.79,1.8,14192000.0
2005-02-16 12:00:00,1.8,1.8,1.79,1.79,6228000.0,1.8,1.8,1.79,1.79,6228000.0
2005-02-16 13:00:00,1.79,1.8,1.78,1.79,13068000.0,1.79,1.8,1.78,1.79,13068000.0
2005-02-16 14:00:00,1.79,1.79,1.76,1.79,10584000.0,1.79,1.79,1.76,1.79,10584000.0
2005-02-16 15:00:00,1.79,1.79,1.78,1.78,15030000.0,1.79,1.79,1.78,1.78,15030000.0
2005-02-17 09:30:00,1.79,1.79,1.78,1.78,11590000.0,1.79,1.79,1.78,1.78,11590000.0
2005-02-17 10:00:00,1.78,1.78,1.76,1.77,22428000.0,1.78,1.78,1.76,1.77,22428000.0
2005-02-17 11:00:00,1.77,1.78,1.77,1.78,9508000.0,1.77,1.78,1.77,1.78,9508000.0
2005-02-17 12:00:00,1.78,1.79,1.77,1.79,8458000.0,1.78,1.79,1.77,1.79,8458000.0
2005-02-17 13:00:00,1.79,1.79,1.76,1.78,6808000.0,1.79,1.79,1.76,1.78,6808000.0
2005-02-17 14:00:00,1.78,1.79,1.77,1.78,11678000.0,1.78,1.79,1.77,1.78,11678000.0
2005-02-17 15:00:00,1.78,1.79,1.78,1.79,23936000.0,1.78,1.79,1.78,1.79,23936000.0
2005-02-18 09:30:00,1.78,1.79,1.77,1.78,7006000.0,1.78,1.79,1.77,1.78,7006000.0
2005-02-18 10:00:00,1.78,1.79,1.76,1.76,20570000.0,1.78,1.79,1.76,1.76,20570000.0
2005-02-18 11:00:00,1.76,1.76,1.76,1.76,11624000.0,1.76,1.76,1.76,1.76,11624000.0
2005-02-18 12:00:00,1.76,1.77,1.76,1.76,6256000.0,1.76,1.77,1.76,1.76,6256000.0
2005-02-18 13:00:00,1.76,1.76,1.76,1.76,6210000.0,1.76,1.76,1.76,1.76,6210000.0
2005-02-18 14:00:00,1.76,1.77,1.76,1.76,5882000.0,1.76,1.77,1.76,1.76,5882000.0
2005-02-18 15:00:00,1.76,1.77,1.76,1.76,24148000.0,1.76,1.77,1.76,1.76,24148000.0
2005-02-22 09:30:00,1.75,1.76,1.73,1.75,19494000.0,1.75,1.76,1.73,1.75,19494000.0
2005-02-22 10:00:00,1.75,1.77,1.74,1.75,23576000.0,1.75,1.77,1.74,1.75,23576000.0
2005-02-22 11:00:00,1.75,1.76,1.75,1.75,13624000.0,1.75,1.76,1.75,1.75,13624000.0
2005-02-22 12:00:00,1.75,1.75,1.73,1.73,17992000.0,1.75,1.75,1.73,1.73,17992000.0
2005-02-22 13:00:00,1.73,1.74,1.73,1.74,16344000.0,1.73,1.74,1.73,1.74,16344000.0
2005-02-22 14:00:00,1.74,1.74,1.73,1.74,14194000.0,1.74,1.74,1.73,1.74,14194000.0
2005-02-22 15:00:00,1.74,1.74,1.73,1.73,26742000.0,1.74,1.74,1.73,1.73,26742000.0
2005-02-23 09:30:00,1.75,1.75,1.7,1.71,25804000.0,1.75,1.75,1.7,1.71,25804000.0
2005-02-23 10:00:00,1.71,1.72,1.7,1.7,30644000.0,1.71,1.72,1.7,1.7,30644000.0
2005-02-23 11:00:00,1.7,1.72,1.7,1.71,20334000.0,1.7,1.72,1.7,1.71,20334000.0
2005-02-23 12:00:00,1.71,1.71,1.69,1.69,16356000.0,1.71,1.71,1.69,1.69,16356000.0
2005-02-23 13:00:00,1.69,1.7,1.68,1.68,26046000.0,1.69,1.7,1.68,1.68,26046000.0
2005-02-23 14:00:00,1.68,1.69,1.66,1.69,34732000.0,1.68,1.69,1.66,1.69,34732000.0
2005-02-23 15:00:00,1.69,1.72,1.69,1.71,45778000.0,1.69,1.72,1.69,1.71,45778000.0
2005-02-24 09:30:00,1.69,1.72,1.69,1.69,32188000.0,1.69,1.72,1.69,1.69,32188000.0
2005-02-24 10:00:00,1.69,1.71,1.68,1.68,30288000.0,1.69,1.71,1.68,1.68,30288000.0
2005-02-24 11:00:00,1.68,1.7,1.68,1.69,14388000.0,1.68,1.7,1.68,1.69,14388000.0
2005-02-24 12:00:00,1.69,1.7,1.69,1.7,10666000.0,1.69,1.7,1.69,1.7,10666000.0
2005-02-24 13:00:00,1.7,1.72,1.69,1.72,18842000.0,1.7,1.72,1.69,1.72,18842000.0
2005-02-24 14:00:00,1.72,1.74,1.71,1.72,31098000.0,1.72,1.74,1.71,1.72,31098000.0
2005-02-24 15:00:00,1.72,1.74,1.72,1.74,22018000.0,1.72,1.74,1.72,1.74,22018000.0
2005-02-25 09:30:00,1.74,1.76,1.72,1.74,18718000.0,1.74,1.76,1.72,1.74,18718000.0
2005-02-25 10:00:00,1.74,1.75,1.74,1.74,29666000.0,1.74,1.75,1.74,1.74,29666000.0
2005-02-25 11:00:00,1.74,1.76,1.74,1.76,17794000.0,1.74,1.76,1.74,1.76,17794000.0
2005-02-25 12:00:00,1.76,1.76,1.74,1.74,9868000.0,1.76,1.76,1.74,1.74,9868000.0
2005-02-25 13:00:00,1.74,1.75,1.74,1.74,6584000.0,1.74,1.75,1.74,1.74,6584000.0
2005-02-25 14:00:00,1.74,1.75,1.74,1.75,12442000.0,1.74,1.75,1.74,1.75,12442000.0
2005-02-25 15:00:00,1.75,1.75,1.74,1.75,18326000.0,1.75,1.75,1.74,1.75,18326000.0
2005-02-28 09:30:00,1.73,1.76,1.73,1.76,12674000.0,1.73,1.76,1.73,1.76,12674000.0
2005-02-28 10:00:00,1.76,1.77,1.75,1.77,19776000.0,1.76,1.77,1.75,1.77,19776000.0
2005-02-28 11:00:00,1.77,1.77,1.76,1.76,25770000.0,1.77,1.77,1.76,1.76,25770000.0
2005-02-28 12:00:00,1.76,1.77,1.75,1.76,22318000.0,1.76,1.77,1.75,1.76,22318000.0
2005-02-28 13:00:00,1.76,1.77,1.76,1.76,11978000.0,1.76,1.77,1.76,1.76,11978000.0
2005-02-28 14:00:00,1.76,1.78,1.75,1.78,25558000.0,1.76,1.78,1.75,1.78,25558000.0
2005-02-28 15:00:00,1.78,1.78,1.76,1.76,41474000.0,1.78,1.78,1.76,1.76,41474000.0
2005-03-01 09:30:00,1.75,1.76,1.75,1.75,15290000.0,1.75,1.76,1.75,1.75,15290000.0
2005-03-01 10:00:00,1.75,1.76,1.74,1.75,24760000.0,1.75,1.76,1.74,1.75,24760000.0
2005-03-01 11:00:00,1.75,1.76,1.74,1.75,17854000.0,1.75,1.76,1.74,1.75,17854000.0
2005-03-01 12:00:00,1.75,1.75,1.75,1.75,13646000.0,1.75,1.75,1.75,1.75,13646000.0
2005-03-01 13:00:00,1.75,1.75,1.74,1.75,7482000.0,1.75,1.75,1.74,1.75,7482000.0
2005-03-01 14:00:00,1.75,1.77,1.75,1.76,16866000.0,1.75,1.77,1.75,1.76,16866000.0
2005-03-01 15:00:00,1.76,1.77,1.76,1.77,17666000.0,1.76,1.77,1.76,1.77,17666000.0
2005-03-02 09:30:00,1.77,1.77,1.75,1.76,10548000.0,1.77,1.77,1.75,1.76,10548000.0
2005-03-02 10:00:00,1.76,1.78,1.76,1.78,17800000.0,1.76,1.78,1.76,1.78,17800000.0
2005-03-02 11:00:00,1.78,1.79,1.78,1.79,21360000.0,1.78,1.79,1.78,1.79,21360000.0
2005-03-02 12:00:00,1.79,1.8,1.79,1.79,8592000.0,1.79,1.8,1.79,1.79,8592000.0
2005-03-02 13:00:00,1.79,1.8,1.78,1.79,9752000.0,1.79,1.8,1.78,1.79,9752000.0
2005-03-02 14:00:00,1.79,1.79,1.77,1.78,10012000.0,1.79,1.79,1.77,1.78,10012000.0
2005-03-02 15:00:00,1.78,1.79,1.78,1.78,14460000.0,1.78,1.79,1.78,1.78,14460000.0
2005-03-03 09:30:00,1.78,1.8,1.78,1.79,11672000.0,1.78,1.8,1.78,1.79,11672000.0
2005-03-03 10:00:00,1.79,1.79,1.78,1.79,16588000.0,1.79,1.79,1.78,1.79,16588000.0
2005-03-03 11:00:00,1.79,1.79,1.78,1.78,17090000.0,1.79,1.79,1.78,1.78,17090000.0
2005-03-03 12:00:00,1.78,1.79,1.77,1.78,15860000.0,1.78,1.79,1.77,1.78,15860000.0
2005-03-03 13:00:00,1.78,1.79,1.78,1.79,8992000.0,1.78,1.79,1.78,1.79,8992000.0
2005-03-03 14:00:00,1.79,1.8,1.79,1.79,8850000.0,1.79,1.8,1.79,1.79,8850000.0
2005-03-03 15:00:00,1.79,1.79,1.78,1.78,16662000.0,1.79,1.79,1.78,1.78,16662000.0
2005-03-04 09:30:00,1.79,1.81,1.79,1.81,23652000.0,1.79,1.81,1.79,1.81,23652000.0
2005-03-04 10:00:00,1.81,1.82,1.79,1.79,23996000.0,1.81,1.82,1.79,1.79,23996000.0
2005-03-04 11:00:00,1.79,1.8,1.79,1.79,12670000.0,1.79,1.8,1.79,1.79,12670000.0
2005-03-04 12:00:00,1.79,1.79,1.79,1.79,5716000.0,1.79,1.79,1.79,1.79,5716000.0
2005-03-04 13:00:00,1.79,1.8,1.79,1.79,11756000.0,1.79,1.8,1.79,1.79,11756000.0
2005-03-04 14:00:00,1.8,1.8,1.79,1.8,12148000.0,1.8,1.8,1.79,1.8,12148000.0
2005-03-04 15:00:00,1.8,1.8,1.79,1.79,17364000.0,1.8,1.8,1.79,1.79,17364000.0
2005-03-07 09:30:00,1.8,1.81,1.79,1.81,8670000.0,1.8,1.81,1.79,1.81,8670000.0
2005-03-07 10:00:00,1.81,1.82,1.81,1.81,16710000.0,1.81,1.82,1.81,1.81,16710000.0
2005-03-07 11:00:00,1.81,1.82,1.81,1.81,10736000.0,1.81,1.82,1.81,1.81,10736000.0
2005-03-07 12:00:00,1.81,1.82,1.81,1.82,6760000.0,1.81,1.82,1.81,1.82,6760000.0
2005-03-07 13:00:00,1.81,1.82,1.81,1.82,4128000.0,1.81,1.82,1.81,1.82,4128000.0
2005-03-07 14:00:00,1.82,1.82,1.81,1.81,6022000.0,1.82,1.82,1.81,1.81,6022000.0
2005-03-07 15:00:00,1.81,1.82,1.81,1.81,15950000.0,1.81,1.82,1.81,1.81,15950000.0
2005-03-08 09:30:00,1.82,1.82,1.81,1.82,9024000.0,1.82,1.82,1.81,1.82,9024000.0
2005-03-08 10:00:00,1.82,1.82,1.81,1.81,9192000.0,1.82,1.82,1.81,1.81,9192000.0
2005-03-08 11:00:00,1.81,1.83,1.81,1.82,11464000.0,1.81,1.83,1.81,1.82,11464000.0
2005-03-08 12:00:00,1.82,1.82,1.81,1.81,9840000.0,1.82,1.82,1.81,1.81,9840000.0
2005-03-08 13:00:00,1.81,1.82,1.81,1.81,11798000.0,1.81,1.82,1.81,1.81,11798000.0
2005-03-08 14:00:00,1.81,1.81,1.81,1.81,10312000.0,1.81,1.81,1.81,1.81,10312000.0
2005-03-08 15:00:00,1.81,1.81,1.79,1.79,30168000.0,1.81,1.81,1.79,1.79,30168000.0
2005-03-09 09:30:00,1.79,1.8,1.77,1.77,14136000.0,1.79,1.8,1.77,1.77,14136000.0
2005-03-09 10:00:00,1.77,1.79,1.77,1.78,23332000.0,1.77,1.79,1.77,1.78,23332000.0
2005-03-09 11:00:00,1.78,1.78,1.76,1.76,13238000.0,1.78,1.78,1.76,1.76,13238000.0
2005-03-09 12:00:00,1.76,1.76,1.73,1.75,16870000.0,1.76,1.76,1.73,1.75,16870000.0
2005-03-09 13:00:00,1.75,1.76,1.75,1.76,14202000.0,1.75,1.76,1.75,1.76,14202000.0
2005-03-09 14:00:00,1.76,1.77,1.75,1.77,12974000.0,1.76,1.77,1.75,1.77,12974000.0
2005-03-09 15:00:00,1.77,1.82,1.73,1.77,45858000.0,1.77,1.82,1.73,1.77,45858000.0
2005-03-10 09:30:00,1.76,1.79,1.76,1.76,10946000.0,1.76,1.79,1.76,1.76,10946000.0
2005-03-10 10:00:00,1.76,1.76,1.74,1.74,18968000.0,1.76,1.76,1.74,1.74,18968000.0
2005-03-10 11:00:00,1.74,1.75,1.73,1.75,30030000.0,1.74,1.75,1.73,1.75,30030000.0
2005-03-10 12:00:00,1.75,1.75,1.74,1.75,10218000.0,1.75,1.75,1.74,1.75,10218000.0
2005-03-10 13:00:00,1.75,1.76,1.75,1.76,12122000.0,1.75,1.76,1.75,1.76,12122000.0
2005-03-10 14:00:00,1.76,1.76,1.74,1.74,7208000.0,1.76,1.76,1.74,1.74,7208000.0
2005-03-10 15:00:00,1.74,1.75,1.74,1.75,15096000.0,1.74,1.75,1.74,1.75,15096000.0
2005-03-11 09:30:00,1.74,1.74,1.72,1.73,17498000.0,1.74,1.74,1.72,1.73,17498000.0
2005-03-11 10:00:00,1.73,1.73,1.72,1.72,27124000.0,1.73,1.73,1.72,1.72,27124000.0
2005-03-11 11:00:00,1.72,1.72,1.71,1.71,18850000.0,1.72,1.72,1.71,1.71,18850000.0
2005-03-11 12:00:00,1.71,1.72,1.71,1.72,12438000.0,1.71,1.72,1.71,1.72,12438000.0
2005-03-11 13:00:00,1.72,1.72,1.7,1.71,18140000.0,1.72,1.72,1.7,1.71,18140000.0
2005-03-11 14:00:00,1.71,1.74,1.71,1.74,23934000.0,1.71,1.74,1.71,1.74,23934000.0
2005-03-11 15:00:00,1.74,1.74,1.71,1.74,35338000.0,1.74,1.74,1.71,1.74,35338000.0
2005-03-14 09:30:00,1.74,1.74,1.71,1.72,8868000.0,1.74,1.74,1.71,1.72,8868000.0
2005-03-14 10:00:00,1.72,1.72,1.71,1.72,15090000.0,1.72,1.72,1.71,1.72,15090000.0
2005-03-14 11:00:00,1.72,1.72,1.7,1.7,17032000.0,1.72,1.72,1.7,1.7,17032000.0
2005-03-14 12:00:00,1.7,1.72,1.7,1.71,9816000.0,1.7,1.72,1.7,1.71,9816000.0
2005-03-14 13:00:00,1.71,1.71,1.7,1.71,15584000.0,1.71,1.71,1.7,1.71,15584000.0
2005-03-14 14:00:00,1.71,1.71,1.71,1.71,10400000.0,1.71,1.71,1.71,1.71,10400000.0
2005-03-14 15:00:00,1.71,1.73,1.71,1.73,26686000.0,1.71,1.73,1.71,1.73,26686000.0
2005-03-15 09:30:00,1.73,1.74,1.72,1.73,14286000.0,1.73,1.74,1.72,1.73,14286000.0
2005-03-15 10:00:00,1.73,1.73,1.71,1.71,16130000.0,1.73,1.73,1.71,1.71,16130000.0
2005-03-15 11:00:00,1.71,1.72,1.7,1.7,24240000.0,1.71,1.72,1.7,1.7,24240000.0
2005-03-15 12:00:00,1.7,1.71,1.7,1.71,12680000.0,1.7,1.71,1.7,1.71,12680000.0
2005-03-15 13:00:00,1.71,1.71,1.7,1.71,5512000.0,1.71,1.71,1.7,1.71,5512000.0
2005-03-15 14:00:00,1.71,1.72,1.71,1.71,7938000.0,1.71,1.72,1.71,1.71,7938000.0
2005-03-15 15:00:00,1.71,1.71,1.7,1.71,12226000.0,1.71,1.71,1.7,1.71,12226000.0
2005-03-16 09:30:00,1.69,1.71,1.69,1.7,12320000.0,1.69,1.71,1.69,1.7,12320000.0
2005-03-16 10:00:00,1.7,1.72,1.69,1.69,21992000.0,1.7,1.72,1.69,1.69,21992000.0
2005-03-16 11:00:00,1.69,1.7,1.68,1.7,21690000.0,1.69,1.7,1.68,1.7,21690000.0
2005-03-16 12:00:00,1.7,1.71,1.69,1.7,10342000.0,1.7,1.71,1.69,1.7,10342000.0
2005-03-16 13:00:00,1.7,1.71,1.7,1.7,7810000.0,1.7,1.71,1.7,1.7,7810000.0
2005-03-16 14:00:00,1.7,1.7,1.69,1.69,11668000.0,1.7,1.7,1.69,1.69,11668000.0
2005-03-16 15:00:00,1.69,1.7,1.68,1.69,16564000.0,1.69,1.7,1.68,1.69,16564000.0
2005-03-17 09:30:00,1.68,1.7,1.68,1.69,14190000.0,1.68,1.7,1.68,1.69,14190000.0
2005-03-17 10:00:00,1.69,1.7,1.69,1.7,8002000.0,1.69,1.7,1.69,1.7,8002000.0
2005-03-17 11:00:00,1.7,1.71,1.69,1.71,13490000.0,1.7,1.71,1.69,1.71,13490000.0
2005-03-17 12:00:00,1.71,1.71,1.71,1.71,8146000.0,1.71,1.71,1.71,1.71,8146000.0
2005-03-17 13:00:00,1.71,1.72,1.71,1.71,11564000.0,1.71,1.72,1.71,1.71,11564000.0
2005-03-17 14:00:00,1.71,1.71,1.71,1.71,9922000.0,1.71,1.71,1.71,1.71,9922000.0
2005-03-17 15:00:00,1.71,1.71,1.7,1.7,21288000.0,1.71,1.71,1.7,1.7,21288000.0
2005-03-18 09:30:00,1.71,1.71,1.69,1.7,7114000.0,1.71,1.71,1.69,1.7,7114000.0
2005-03-18 10:00:00,1.7,1.7,1.68,1.68,17484000.0,1.7,1.7,1.68,1.68,17484000.0
2005-03-18 11:00:00,1.68,1.69,1.68,1.69,12430000.0,1.68,1.69,1.68,1.69,12430000.0
2005-03-18 12:00:00,1.69,1.71,1.69,1.71,12082000.0,1.69,1.71,1.69,1.71,12082000.0
2005-03-18 13:00:00,1.71,1.71,1.7,1.71,12390000.0,1.71,1.71,1.7,1.71,12390000.0
2005-03-18 14:00:00,1.71,1.71,1.7,1.71,15838000.0,1.71,1.71,1.7,1.71,15838000.0
2005-03-18 15:00:00,1.71,1.71,1.7,1.7,22124000.0,1.71,1.71,1.7,1.7,22124000.0
2005-03-21 09:30:00,1.71,1.73,1.69,1.71,13908000.0,1.71,1.73,1.69,1.71,13908000.0
2005-03-21 10:00:00,1.71,1.71,1.68,1.69,17742000.0,1.71,1.71,1.68,1.69,17742000.0
2005-03-21 11:00:00,1.69,1.72,1.69,1.71,15544000.0,1.69,1.72,1.69,1.71,15544000.0
2005-03-21 12:00:00,1.71,1.72,1.7,1.7,9414000.0,1.71,1.72,1.7,1.7,9414000.0
2005-03-21 13:00:00,1.7,1.7,1.68,1.69,9046000.0,1.7,1.7,1.68,1.69,9046000.0
2005-03-21 14:00:00,1.69,1.69,1.68,1.68,17154000.0,1.69,1.69,1.68,1.68,17154000.0
2005-03-21 15:00:00,1.68,1.69,1.68,1.68,32436000.0,1.68,1.69,1.68,1.68,32436000.0
2005-03-22 09:30:00,1.69,1.7,1.68,1.68,11982000.0,1.69,1.7,1.68,1.68,11982000.0
2005-03-22 10:00:00,1.68,1.7,1.68,1.69,17304000.0,1.68,1.7,1.68,1.69,17304000.0
2005-03-22 11:00:00,1.69,1.7,1.69,1.69,12164000.0,1.69,1.7,1.69,1.69,12164000.0
2005-03-22 12:00:00,1.69,1.69,1.68,1.69,5942000.0,1.69,1.69,1.68,1.69,5942000.0
2005-03-22 13:00:00,1.69,1.69,1.68,1.69,6788000.0,1.69,1.69,1.68,1.69,6788000.0
2005-03-22 14:00:00,1.69,1.69,1.67,1.67,20174000.0,1.69,1.69,1.67,1.67,20174000.0
2005-03-22 15:00:00,1.67,1.68,1.65,1.66,30852000.0,1.67,1.68,1.65,1.66,30852000.0
2005-03-23 09:30:00,1.65,1.66,1.65,1.66,13384000.0,1.65,1.66,1.65,1.66,13384000.0
2005-03-23 10:00:00,1.66,1.66,1.64,1.65,37204000.0,1.66,1.66,1.64,1.65,37204000.0
2005-03-23 11:00:00,1.65,1.65,1.64,1.65,12914000.0,1.65,1.65,1.64,1.65,12914000.0
2005-03-23 12:00:00,1.65,1.66,1.65,1.66,8534000.0,1.65,1.66,1.65,1.66,8534000.0
2005-03-23 13:00:00,1.66,1.69,1.66,1.68,15676000.0,1.66,1.69,1.66,1.68,15676000.0
2005-03-23 14:00:00,1.68,1.69,1.67,1.67,15514000.0,1.68,1.69,1.67,1.67,15514000.0
2005-03-23 15:00:00,1.67,1.68,1.66,1.66,16392000.0,1.67,1.68,1.66,1.66,16392000.0
2005-03-24 09:30:00,1.67,1.69,1.67,1.69,17388000.0,1.67,1.69,1.67,1.69,17388000.0
2005-03-24 10:00:00,1.69,1.69,1.66,1.66,21286000.0,1.69,1.69,1.66,1.66,21286000.0
2005-03-24 11:00:00,1.66,1.66,1.65,1.66,18008000.0,1.66,1.66,1.65,1.66,18008000.0
2005-03-24 12:00:00,1.66,1.67,1.66,1.66,10248000.0,1.66,1.67,1.66,1.66,10248000.0
2005-03-24 13:00:00,1.66,1.66,1.66,1.66,5068000.0,1.66,1.66,1.66,1.66,5068000.0
2005-03-24 14:00:00,1.66,1.66,1.66,1.66,6474000.0,1.66,1.66,1.66,1.66,6474000.0
2005-03-24 15:00:00,1.66,1.66,1.64,1.65,23190000.0,1.66,1.66,1.64,1.65,23190000.0
2005-03-28 09:30:00,1.66,1.68,1.65,1.68,11784000.0,1.66,1.68,1.65,1.68,11784000.0
2005-03-28 10:00:00,1.68,1.68,1.67,1.68,13732000.0,1.68,1.68,1.67,1.68,13732000.0
2005-03-28 11:00:00,1.68,1.68,1.67,1.67,10490000.0,1.68,1.68,1.67,1.67,10490000.0
2005-03-28 12:00:00,1.67,1.67,1.66,1.67,8116000.0,1.67,1.67,1.66,1.67,8116000.0
2005-03-28 13:00:00,1.67,1.68,1.67,1.67,8716000.0,1.67,1.68,1.67,1.67,8716000.0
2005-03-28 14:00:00,1.67,1.68,1.67,1.68,13294000.0,1.67,1.68,1.67,1.68,13294000.0
2005-03-28 15:00:00,1.68,1.68,1.67,1.67,16008000.0,1.68,1.68,1.67,1.67,16008000.0
2005-03-29 09:30:00,1.66,1.69,1.66,1.68,15638000.0,1.66,1.69,1.66,1.68,15638000.0
2005-03-29 10:00:00,1.68,1.71,1.68,1.69,32666000.0,1.68,1.71,1.68,1.69,32666000.0
2005-03-29 11:00:00,1.69,1.7,1.69,1.7,9308000.0,1.69,1.7,1.69,1.7,9308000.0
2005-03-29 12:00:00,1.7,1.7,1.69,1.69,11274000.0,1.7,1.7,1.69,1.69,11274000.0
2005-03-29 13:00:00,1.69,1.69,1.67,1.67,11744000.0,1.69,1.69,1.67,1.67,11744000.0
2005-03-29 14:00:00,1.67,1.68,1.66,1.68,18224000.0,1.67,1.68,1.66,1.68,18224000.0
2005-03-29 15:00:00,1.68,1.68,1.67,1.67,17480000.0,1.68,1.68,1.67,1.67,17480000.0
2005-03-30 09:30:00,1.68,1.7,1.68,1.7,13410000.0,1.68,1.7,1.68,1.7,13410000.0
2005-03-30 10:00:00,1.7,1.72,1.69,1.71,23840000.0,1.7,1.72,1.69,1.71,23840000.0
2005-03-30 11:00:00,1.71,1.72,1.7,1.72,12406000.0,1.71,1.72,1.7,1.72,12406000.0
2005-03-30 12:00:00,1.72,1.73,1.72,1.72,10204000.0,1.72,1.73,1.72,1.72,10204000.0
2005-03-30 13:00:00,1.72,1.73,1.71,1.72,14720000.0,1.72,1.73,1.71,1.72,14720000.0
2005-03-30 14:00:00,1.72,1.72,1.71,1.72,9990000.0,1.72,1.72,1.71,1.72,9990000.0
2005-03-30 15:00:00,1.71,1.72,1.71,1.72,16382000.0,1.71,1.72,1.71,1.72,16382000.0
2005-03-31 09:30:00,1.73,1.73,1.71,1.72,8694000.0,1.73,1.73,1.71,1.72,8694000.0
2005-03-31 10:00:00,1.72,1.72,1.7,1.71,12374000.0,1.72,1.72,1.7,1.71,12374000.0
2005-03-31 11:00:00,1.71,1.71,1.7,1.71,7360000.0,1.71,1.71,1.7,1.71,7360000.0
2005-03-31 12:00:00,1.71,1.71,1.7,1.71,7338000.0,1.71,1.71,1.7,1.71,7338000.0
2005-03-31 13:00:00,1.71,1.72,1.71,1.72,7000000.0,1.71,1.72,1.71,1.72,7000000.0
2005-03-31 14:00:00,1.72,1.73,1.72,1.72,7502000.0,1.72,1.73,1.72,1.72,7502000.0
2005-03-31 15:00:00,1.72,1.73,1.71,1.71,11512000.0,1.72,1.73,1.71,1.71,11512000.0
2005-04-01 09:30:00,1.73,1.74,1.72,1.73,10512000.0,1.73,1.74,1.72,1.73,10512000.0
2005-04-01 10:00:00,1.73,1.73,1.69,1.69,24660000.0,1.73,1.73,1.69,1.69,24660000.0
2005-04-01 11:00:00,1.69,1.71,1.69,1.71,16050000.0,1.69,1.71,1.69,1.71,16050000.0
2005-04-01 12:00:00,1.71,1.72,1.7,1.7,17910000.0,1.71,1.72,1.7,1.7,17910000.0
2005-04-01 13:00:00,1.7,1.72,1.7,1.7,8020000.0,1.7,1.72,1.7,1.7,8020000.0
2005-04-01 14:00:00,1.7,1.71,1.7,1.71,9712000.0,1.7,1.71,1.7,1.71,9712000.0
2005-04-01 15:00:00,1.71,1.71,1.7,1.7,9830000.0,1.71,1.71,1.7,1.7,9830000.0
2005-04-04 09:30:00,1.7,1.71,1.7,1.7,6776000.0,1.7,1.71,1.7,1.7,6776000.0
2005-04-04 10:00:00,1.7,1.73,1.69,1.72,23066000.0,1.7,1.73,1.69,1.72,23066000.0
2005-04-04 11:00:00,1.72,1.73,1.71,1.71,13592000.0,1.72,1.73,1.71,1.71,13592000.0
2005-04-04 12:00:00,1.71,1.73,1.71,1.72,11056000.0,1.71,1.73,1.71,1.72,11056000.0
2005-04-04 13:00:00,1.72,1.74,1.72,1.74,15320000.0,1.72,1.74,1.72,1.74,15320000.0
2005-04-04 14:00:00,1.74,1.75,1.74,1.75,32272000.0,1.74,1.75,1.74,1.75,32272000.0
2005-04-04 15:00:00,1.75,1.76,1.75,1.75,34076000.0,1.75,1.76,1.75,1.75,34076000.0
2005-04-05 09:30:00,1.76,1.76,1.75,1.76,15988000.0,1.76,1.76,1.75,1.76,15988000.0
2005-04-05 10:00:00,1.76,1.76,1.75,1.75,13934000.0,1.76,1.76,1.75,1.75,13934000.0
2005-04-05 11:00:00,1.75,1.76,1.75,1.76,12924000.0,1.75,1.76,1.75,1.76,12924000.0
2005-04-05 12:00:00,1.76,1.76,1.76,1.76,5376000.0,1.76,1.76,1.76,1.76,5376000.0
2005-04-05 13:00:00,1.76,1.77,1.76,1.76,9516000.0,1.76,1.77,1.76,1.76,9516000.0
2005-04-05 14:00:00,1.76,1.77,1.76,1.76,18994000.0,1.76,1.77,1.76,1.76,18994000.0
2005-04-05 15:00:00,1.76,1.77,1.76,1.76,18114000.0,1.76,1.77,1.76,1.76,18114000.0
2005-04-06 09:30:00,1.76,1.76,1.74,1.74,21024000.0,1.76,1.76,1.74,1.74,21024000.0
2005-04-06 10:00:00,1.74,1.75,1.74,1.74,25904000.0,1.74,1.75,1.74,1.74,25904000.0
2005-04-06 11:00:00,1.74,1.75,1.74,1.74,13800000.0,1.74,1.75,1.74,1.74,13800000.0
2005-04-06 12:00:00,1.74,1.74,1.74,1.74,5282000.0,1.74,1.74,1.74,1.74,5282000.0
2005-04-06 13:00:00,1.74,1.74,1.73,1.74,4798000.0,1.74,1.74,1.73,1.74,4798000.0
2005-04-06 14:00:00,1.74,1.74,1.73,1.74,10168000.0,1.74,1.74,1.73,1.74,10168000.0
2005-04-06 15:00:00,1.74,1.74,1.73,1.74,20590000.0,1.74,1.74,1.73,1.74,20590000.0
2005-04-07 09:30:00,1.73,1.73,1.73,1.73,9108000.0,1.73,1.73,1.73,1.73,9108000.0
2005-04-07 10:00:00,1.73,1.74,1.73,1.73,8990000.0,1.73,1.74,1.73,1.73,8990000.0
2005-04-07 11:00:00,1.73,1.74,1.73,1.73,12792000.0,1.73,1.74,1.73,1.73,12792000.0
2005-04-07 12:00:00,1.73,1.74,1.73,1.74,8172000.0,1.73,1.74,1.73,1.74,8172000.0
2005-04-07 13:00:00,1.74,1.74,1.73,1.73,11730000.0,1.74,1.74,1.73,1.73,11730000.0
2005-04-07 14:00:00,1.73,1.74,1.73,1.74,11154000.0,1.73,1.74,1.73,1.74,11154000.0
2005-04-07 15:00:00,1.74,1.75,1.74,1.75,12368000.0,1.74,1.75,1.74,1.75,12368000.0
2005-04-08 09:30:00,1.74,1.75,1.74,1.74,4106000.0,1.74,1.75,1.74,1.74,4106000.0
2005-04-08 10:00:00,1.74,1.74,1.73,1.74,12408000.0,1.74,1.74,1.73,1.74,12408000.0
2005-04-08 11:00:00,1.74,1.74,1.73,1.73,7246000.0,1.74,1.74,1.73,1.73,7246000.0
2005-04-08 12:00:00,1.73,1.74,1.73,1.73,4732000.0,1.73,1.74,1.73,1.73,4732000.0
2005-04-08 13:00:00,1.73,1.74,1.73,1.74,5064000.0,1.73,1.74,1.73,1.74,5064000.0
2005-04-08 14:00:00,1.74,1.74,1.73,1.73,11762000.0,1.74,1.74,1.73,1.73,11762000.0
2005-04-08 15:00:00,1.73,1.73,1.73,1.73,12238000.0,1.73,1.73,1.73,1.73,12238000.0
2005-04-11 09:30:00,1.73,1.75,1.73,1.74,12092000.0,1.73,1.75,1.73,1.74,12092000.0
2005-04-11 10:00:00,1.74,1.74,1.72,1.73,13002000.0,1.74,1.74,1.72,1.73,13002000.0
2005-04-11 11:00:00,1.73,1.73,1.72,1.73,4230000.0,1.73,1.73,1.72,1.73,4230000.0
2005-04-11 12:00:00,1.73,1.74,1.73,1.73,7524000.0,1.73,1.74,1.73,1.73,7524000.0
2005-04-11 13:00:00,1.73,1.74,1.72,1.72,4336000.0,1.73,1.74,1.72,1.72,4336000.0
2005-04-11 14:00:00,1.72,1.74,1.72,1.74,9488000.0,1.72,1.74,1.72,1.74,9488000.0
2005-04-11 15:00:00,1.74,1.74,1.73,1.73,10880000.0,1.74,1.74,1.73,1.73,10880000.0
2005-04-12 09:30:00,1.72,1.72,1.71,1.71,10382000.0,1.72,1.72,1.71,1.71,10382000.0
2005-04-12 10:00:00,1.71,1.72,1.7,1.7,17300000.0,1.71,1.72,1.7,1.7,17300000.0
2005-04-12 11:00:00,1.7,1.71,1.7,1.7,17448000.0,1.7,1.71,1.7,1.7,17448000.0
2005-04-12 12:00:00,1.7,1.71,1.7,1.7,9460000.0,1.7,1.71,1.7,1.7,9460000.0
2005-04-12 13:00:00,1.7,1.7,1.69,1.69,16390000.0,1.7,1.7,1.69,1.69,16390000.0
2005-04-12 14:00:00,1.69,1.72,1.68,1.72,23278000.0,1.69,1.72,1.68,1.72,23278000.0
2005-04-12 15:00:00,1.72,1.73,1.72,1.73,22072000.0,1.72,1.73,1.72,1.73,22072000.0
2005-04-13 09:30:00,1.72,1.74,1.72,1.73,11896000.0,1.72,1.74,1.72,1.73,11896000.0
2005-04-13 10:00:00,1.73,1.74,1.72,1.73,20938000.0,1.73,1.74,1.72,1.73,20938000.0
2005-04-13 11:00:00,1.73,1.73,1.73,1.73,9560000.0,1.73,1.73,1.73,1.73,9560000.0
2005-04-13 12:00:00,1.73,1.73,1.73,1.73,2810000.0,1.73,1.73,1.73,1.73,2810000.0
2005-04-13 13:00:00,1.73,1.73,1.72,1.72,11880000.0,1.73,1.73,1.72,1.72,11880000.0
2005-04-13 14:00:00,1.72,1.72,1.71,1.71,7378000.0,1.72,1.72,1.71,1.71,7378000.0
2005-04-13 15:00:00,1.71,1.72,1.71,1.71,19774000.0,1.71,1.72,1.71,1.71,19774000.0
2005-04-14 09:30:00,1.71,1.73,1.71,1.72,7260000.0,1.71,1.73,1.71,1.72,7260000.0
2005-04-14 10:00:00,1.72,1.72,1.7,1.71,20296000.0,1.72,1.72,1.7,1.71,20296000.0
2005-04-14 11:00:00,1.71,1.72,1.7,1.7,9758000.0,1.71,1.72,1.7,1.7,9758000.0
2005-04-14 12:00:00,1.7,1.7,1.69,1.7,8060000.0,1.7,1.7,1.69,1.7,8060000.0
2005-04-14 13:00:00,1.7,1.7,1.7,1.7,12646000.0,1.7,1.7,1.7,1.7,12646000.0
2005-04-14 14:00:00,1.7,1.71,1.7,1.71,9432000.0,1.7,1.71,1.7,1.71,9432000.0
2005-04-14 15:00:00,1.71,1.71,1.7,1.7,13762000.0,1.71,1.71,1.7,1.7,13762000.0
2005-04-15 09:30:00,1.7,1.7,1.67,1.69,17990000.0,1.7,1.7,1.67,1.69,17990000.0
2005-04-15 10:00:00,1.69,1.69,1.68,1.69,14140000.0,1.69,1.69,1.68,1.69,14140000.0
2005-04-15 11:00:00,1.69,1.69,1.67,1.68,9222000.0,1.69,1.69,1.67,1.68,9222000.0
2005-04-15 12:00:00,1.68,1.68,1.66,1.66,19962000.0,1.68,1.68,1.66,1.66,19962000.0
2005-04-15 13:00:00,1.66,1.67,1.66,1.66,10096000.0,1.66,1.67,1.66,1.66,10096000.0
2005-04-15 14:00:00,1.66,1.67,1.66,1.67,14106000.0,1.66,1.67,1.66,1.67,14106000.0
2005-04-15 15:00:00,1.67,1.67,1.65,1.65,27620000.0,1.67,1.67,1.65,1.65,27620000.0
2005-04-18 09:30:00,1.65,1.67,1.64,1.66,17600000.0,1.65,1.67,1.64,1.66,17600000.0
2005-04-18 10:00:00,1.66,1.67,1.66,1.67,21804000.0,1.66,1.67,1.66,1.67,21804000.0
2005-04-18 11:00:00,1.67,1.68,1.66,1.67,20456000.0,1.67,1.68,1.66,1.67,20456000.0
2005-04-18 12:00:00,1.67,1.67,1.66,1.67,10048000.0,1.67,1.67,1.66,1.67,10048000.0
2005-04-18 13:00:00,1.67,1.68,1.66,1.67,12606000.0,1.67,1.68,1.66,1.67,12606000.0
2005-04-18 14:00:00,1.67,1.67,1.65,1.65,19314000.0,1.67,1.67,1.65,1.65,19314000.0
2005-04-18 15:00:00,1.65,1.66,1.65,1.65,26552000.0,1.65,1.66,1.65,1.65,26552000.0
2005-04-19 09:30:00,1.66,1.67,1.65,1.65,10644000.0,1.66,1.67,1.65,1.65,10644000.0
2005-04-19 10:00:00,1.65,1.65,1.61,1.61,35670000.0,1.65,1.65,1.61,1.61,35670000.0
2005-04-19 11:00:00,1.61,1.63,1.6,1.62,19918000.0,1.61,1.63,1.6,1.62,19918000.0
2005-04-19 12:00:00,1.62,1.62,1.6,1.62,12534000.0,1.62,1.62,1.6,1.62,12534000.0
2005-04-19 13:00:00,1.62,1.64,1.62,1.64,11022000.0,1.62,1.64,1.62,1.64,11022000.0
2005-04-19 14:00:00,1.64,1.64,1.63,1.63,11198000.0,1.64,1.64,1.63,1.63,11198000.0
2005-04-19 15:00:00,1.63,1.65,1.63,1.64,20416000.0,1.63,1.65,1.63,1.64,20416000.0
2005-04-20 09:30:00,1.66,1.67,1.65,1.67,30472000.0,1.66,1.67,1.65,1.67,30472000.0
2005-04-20 10:00:00,1.67,1.69,1.66,1.68,26540000.0,1.67,1.69,1.66,1.68,26540000.0
2005-04-20 11:00:00,1.68,1.68,1.67,1.67,28796000.0,1.68,1.68,1.67,1.67,28796000.0
2005-04-20 12:00:00,1.67,1.67,1.66,1.67,18118000.0,1.67,1.67,1.66,1.67,18118000.0
2005-04-20 13:00:00,1.66,1.67,1.66,1.66,13830000.0,1.66,1.67,1.66,1.66,13830000.0
2005-04-20 14:00:00,1.66,1.67,1.66,1.67,12594000.0,1.66,1.67,1.66,1.67,12594000.0
2005-04-20 15:00:00,1.67,1.67,1.66,1.66,44070000.0,1.67,1.67,1.66,1.66,44070000.0
2005-04-21 09:30:00,1.67,1.69,1.66,1.69,16384000.0,1.67,1.69,1.66,1.69,16384000.0
2005-04-21 10:00:00,1.69,1.69,1.66,1.67,18418000.0,1.69,1.69,1.66,1.67,18418000.0
2005-04-21 11:00:00,1.67,1.67,1.64,1.65,20142000.0,1.67,1.67,1.64,1.65,20142000.0
2005-04-21 12:00:00,1.65,1.67,1.65,1.67,16300000.0,1.65,1.67,1.65,1.67,16300000.0
2005-04-21 13:00:00,1.67,1.68,1.66,1.68,16450000.0,1.67,1.68,1.66,1.68,16450000.0
2005-04-21 14:00:00,1.68,1.69,1.66,1.68,34222000.0,1.68,1.69,1.66,1.68,34222000.0
2005-04-21 15:00:00,1.68,1.69,1.68,1.69,22072000.0,1.68,1.69,1.68,1.69,22072000.0
2005-04-22 09:30:00,1.67,1.68,1.65,1.66,16744000.0,1.67,1.68,1.65,1.66,16744000.0
2005-04-22 10:00:00,1.66,1.67,1.65,1.66,23312000.0,1.66,1.67,1.65,1.66,23312000.0
2005-04-22 11:00:00,1.67,1.67,1.66,1.66,9376000.0,1.67,1.67,1.66,1.66,9376000.0
2005-04-22 12:00:00,1.66,1.67,1.66,1.66,10542000.0,1.66,1.67,1.66,1.66,10542000.0
2005-04-22 13:00:00,1.66,1.67,1.66,1.66,5692000.0,1.66,1.67,1.66,1.66,5692000.0
2005-04-22 14:00:00,1.66,1.66,1.66,1.66,18306000.0,1.66,1.66,1.66,1.66,18306000.0
2005-04-22 15:00:00,1.66,1.66,1.65,1.65,35406000.0,1.66,1.66,1.65,1.65,35406000.0
2005-04-25 09:30:00,1.66,1.67,1.65,1.66,8510000.0,1.66,1.67,1.65,1.66,8510000.0
2005-04-25 10:00:00,1.66,1.67,1.66,1.66,15334000.0,1.66,1.67,1.66,1.66,15334000.0
2005-04-25 11:00:00,1.66,1.67,1.66,1.67,12266000.0,1.66,1.67,1.66,1.67,12266000.0
2005-04-25 12:00:00,1.67,1.68,1.66,1.67,5622000.0,1.67,1.68,1.66,1.67,5622000.0
2005-04-25 13:00:00,1.67,1.67,1.67,1.67,7528000.0,1.67,1.67,1.67,1.67,7528000.0
2005-04-25 14:00:00,1.67,1.68,1.67,1.67,8968000.0,1.67,1.68,1.67,1.67,8968000.0
2005-04-25 15:00:00,1.67,1.68,1.66,1.67,23984000.0,1.67,1.68,1.66,1.67,23984000.0
2005-04-26 09:30:00,1.67,1.7,1.66,1.69,19938000.0,1.67,1.7,1.66,1.69,19938000.0
2005-04-26 10:00:00,1.69,1.69,1.67,1.68,33802000.0,1.69,1.69,1.67,1.68,33802000.0
2005-04-26 11:00:00,1.68,1.69,1.67,1.68,12946000.0,1.68,1.69,1.67,1.68,12946000.0
2005-04-26 12:00:00,1.68,1.68,1.67,1.67,14062000.0,1.68,1.68,1.67,1.67,14062000.0
2005-04-26 13:00:00,1.67,1.68,1.64,1.65,23602000.0,1.67,1.68,1.64,1.65,23602000.0
2005-04-26 14:00:00,1.65,1.65,1.64,1.64,29370000.0,1.65,1.65,1.64,1.64,29370000.0
2005-04-26 15:00:00,1.64,1.65,1.63,1.63,65854000.0,1.64,1.65,1.63,1.63,65854000.0
2005-04-27 09:30:00,1.54,1.56,1.53,1.55,142260000.0,1.54,1.56,1.53,1.55,142260000.0
2005-04-27 10:00:00,1.55,1.56,1.53,1.55,100520000.0,1.55,1.56,1.53,1.55,100520000.0
2005-04-27 11:00:00,1.55,1.56,1.54,1.55,63392000.0,1.55,1.56,1.54,1.55,63392000.0
2005-04-27 12:00:00,1.55,1.56,1.55,1.56,56136000.0,1.55,1.56,1.55,1.56,56136000.0
2005-04-27 13:00:00,1.56,1.56,1.55,1.56,45262000.0,1.56,1.56,1.55,1.56,45262000.0
2005-04-27 14:00:00,1.56,1.57,1.55,1.56,54002000.0,1.56,1.57,1.55,1.56,54002000.0
2005-04-27 15:00:00,1.56,1.59,1.56,1.58,91570000.0,1.56,1.59,1.56,1.58,91570000.0
2005-04-28 09:30:00,1.58,1.61,1.58,1.6,38580000.0,1.58,1.61,1.58,1.6,38580000.0
2005-04-28 10:00:00,1.6,1.62,1.59,1.61,41696000.0,1.6,1.62,1.59,1.61,41696000.0
2005-04-28 11:00:00,1.61,1.63,1.61,1.62,44328000.0,1.61,1.63,1.61,1.62,44328000.0
2005-04-28 12:00:00,1.62,1.64,1.62,1.64,30922000.0,1.62,1.64,1.62,1.64,30922000.0
2005-04-28 13:00:00,1.64,1.64,1.63,1.64,28512000.0,1.64,1.64,1.63,1.64,28512000.0
2005-04-28 14:00:00,1.64,1.65,1.63,1.63,36552000.0,1.64,1.65,1.63,1.63,36552000.0
2005-04-28 15:00:00,1.63,1.64,1.63,1.63,57176000.0,1.63,1.64,1.63,1.63,57176000.0
2005-04-29 09:30:00,1.64,1.64,1.61,1.62,27794000.0,1.64,1.64,1.61,1.62,27794000.0
2005-04-29 10:00:00,1.62,1.62,1.59,1.59,34728000.0,1.62,1.62,1.59,1.59,34728000.0
2005-04-29 11:00:00,1.59,1.59,1.58,1.58,25416000.0,1.59,1.59,1.58,1.58,25416000.0
2005-04-29 12:00:00,1.58,1.61,1.58,1.61,24724000.0,1.58,1.61,1.58,1.61,24724000.0
2005-04-29 13:00:00,1.61,1.61,1.6,1.61,18856000.0,1.61,1.61,1.6,1.61,18856000.0
2005-04-29 14:00:00,1.61,1.62,1.6,1.62,22170000.0,1.61,1.62,1.6,1.62,22170000.0
2005-04-29 15:00:00,1.62,1.62,1.61,1.62,42812000.0,1.62,1.62,1.61,1.62,42812000.0
2005-05-02 09:30:00,1.61,1.64,1.61,1.64,13506000.0,1.61,1.64,1.61,1.64,13506000.0
2005-05-02 10:00:00,1.64,1.66,1.64,1.65,45042000.0,1.64,1.66,1.64,1.65,45042000.0
2005-05-02 11:00:00,1.65,1.66,1.65,1.65,23586000.0,1.65,1.66,1.65,1.65,23586000.0
2005-05-02 12:00:00,1.65,1.65,1.64,1.65,12588000.0,1.65,1.65,1.64,1.65,12588000.0
2005-05-02 13:00:00,1.65,1.65,1.64,1.64,9230000.0,1.65,1.65,1.64,1.64,9230000.0
2005-05-02 14:00:00,1.64,1.65,1.63,1.65,24604000.0,1.64,1.65,1.63,1.65,24604000.0
2005-05-02 15:00:00,1.65,1.66,1.64,1.66,45580000.0,1.65,1.66,1.64,1.66,45580000.0
2005-05-03 09:30:00,1.65,1.65,1.64,1.65,15052000.0,1.65,1.65,1.64,1.65,15052000.0
2005-05-03 10:00:00,1.65,1.67,1.65,1.66,21970000.0,1.65,1.67,1.65,1.66,21970000.0
2005-05-03 11:00:00,1.66,1.66,1.65,1.66,8582000.0,1.66,1.66,1.65,1.66,8582000.0
2005-05-03 12:00:00,1.66,1.66,1.66,1.66,12458000.0,1.66,1.66,1.66,1.66,12458000.0
2005-05-03 13:00:00,1.66,1.66,1.66,1.66,8236000.0,1.66,1.66,1.66,1.66,8236000.0
2005-05-03 14:00:00,1.66,1.68,1.66,1.67,27222000.0,1.66,1.68,1.66,1.67,27222000.0
2005-05-03 15:00:00,1.67,1.68,1.66,1.66,37080000.0,1.67,1.68,1.66,1.66,37080000.0
2005-05-04 09:30:00,1.67,1.69,1.66,1.69,12548000.0,1.67,1.69,1.66,1.69,12548000.0
2005-05-04 10:00:00,1.69,1.7,1.68,1.69,31076000.0,1.69,1.7,1.68,1.69,31076000.0
2005-05-04 11:00:00,1.69,1.7,1.69,1.69,18566000.0,1.69,1.7,1.69,1.69,18566000.0
2005-05-04 12:00:00,1.69,1.7,1.69,1.7,11486000.0,1.69,1.7,1.69,1.7,11486000.0
2005-05-04 13:00:00,1.7,1.7,1.69,1.7,16310000.0,1.7,1.7,1.69,1.7,16310000.0
2005-05-04 14:00:00,1.7,1.7,1.7,1.7,16334000.0,1.7,1.7,1.7,1.7,16334000.0
2005-05-04 15:00:00,1.7,1.71,1.7,1.7,42810000.0,1.7,1.71,1.7,1.7,42810000.0
2005-05-05 09:30:00,1.7,1.7,1.69,1.7,14976000.0,1.7,1.7,1.69,1.7,14976000.0
2005-05-05 10:00:00,1.7,1.71,1.69,1.69,14400000.0,1.7,1.71,1.69,1.69,14400000.0
2005-05-05 11:00:00,1.69,1.7,1.69,1.69,9812000.0,1.69,1.7,1.69,1.69,9812000.0
2005-05-05 12:00:00,1.69,1.7,1.69,1.69,10978000.0,1.69,1.7,1.69,1.69,10978000.0
2005-05-05 13:00:00,1.69,1.69,1.68,1.69,12950000.0,1.69,1.69,1.68,1.69,12950000.0
2005-05-05 14:00:00,1.69,1.69,1.69,1.69,12256000.0,1.69,1.69,1.69,1.69,12256000.0
2005-05-05 15:00:00,1.69,1.7,1.69,1.7,12224000.0,1.69,1.7,1.69,1.7,12224000.0
2005-05-06 09:30:00,1.71,1.73,1.71,1.73,19762000.0,1.71,1.73,1.71,1.73,19762000.0
2005-05-06 10:00:00,1.73,1.73,1.72,1.73,30454000.0,1.73,1.73,1.72,1.73,30454000.0
2005-05-06 11:00:00,1.73,1.73,1.73,1.73,12436000.0,1.73,1.73,1.73,1.73,12436000.0
2005-05-06 12:00:00,1.73,1.73,1.72,1.72,21686000.0,1.73,1.73,1.72,1.72,21686000.0
2005-05-06 13:00:00,1.73,1.73,1.71,1.71,9604000.0,1.73,1.73,1.71,1.71,9604000.0
2005-05-06 14:00:00,1.71,1.72,1.71,1.71,11904000.0,1.71,1.72,1.71,1.71,11904000.0
2005-05-06 15:00:00,1.71,1.73,1.71,1.73,23354000.0,1.71,1.73,1.71,1.73,23354000.0
2005-05-09 09:30:00,1.72,1.72,1.71,1.72,11482000.0,1.72,1.72,1.71,1.72,11482000.0
2005-05-09 10:00:00,1.72,1.72,1.71,1.72,21714000.0,1.72,1.72,1.71,1.72,21714000.0
2005-05-09 11:00:00,1.72,1.73,1.72,1.73,8820000.0,1.72,1.73,1.72,1.73,8820000.0
2005-05-09 12:00:00,1.73,1.74,1.73,1.74,9114000.0,1.73,1.74,1.73,1.74,9114000.0
2005-05-09 13:00:00,1.74,1.74,1.73,1.73,4910000.0,1.74,1.74,1.73,1.73,4910000.0
2005-05-09 14:00:00,1.73,1.74,1.72,1.73,9072000.0,1.73,1.74,1.72,1.73,9072000.0
2005-05-09 15:00:00,1.73,1.73,1.72,1.73,20188000.0,1.73,1.73,1.72,1.73,20188000.0
2005-05-10 09:30:00,1.72,1.72,1.71,1.71,10492000.0,1.72,1.72,1.71,1.71,10492000.0
2005-05-10 10:00:00,1.71,1.72,1.71,1.71,18752000.0,1.71,1.72,1.71,1.71,18752000.0
2005-05-10 11:00:00,1.71,1.71,1.71,1.71,8194000.0,1.71,1.71,1.71,1.71,8194000.0
2005-05-10 12:00:00,1.71,1.71,1.71,1.71,7236000.0,1.71,1.71,1.71,1.71,7236000.0
2005-05-10 13:00:00,1.71,1.71,1.71,1.71,8122000.0,1.71,1.71,1.71,1.71,8122000.0
2005-05-10 14:00:00,1.71,1.72,1.71,1.71,11218000.0,1.71,1.72,1.71,1.71,11218000.0
2005-05-10 15:00:00,1.71,1.72,1.7,1.71,33046000.0,1.71,1.72,1.7,1.71,33046000.0
2005-05-11 09:30:00,1.72,1.73,1.71,1.72,8412000.0,1.72,1.73,1.71,1.72,8412000.0
2005-05-11 10:00:00,1.72,1.72,1.7,1.71,17288000.0,1.72,1.72,1.7,1.71,17288000.0
2005-05-11 11:00:00,1.7,1.7,1.69,1.69,25552000.0,1.7,1.7,1.69,1.69,25552000.0
2005-05-11 12:00:00,1.69,1.7,1.68,1.68,16496000.0,1.69,1.7,1.68,1.68,16496000.0
2005-05-11 13:00:00,1.68,1.69,1.68,1.69,10094000.0,1.68,1.69,1.68,1.69,10094000.0
2005-05-11 14:00:00,1.69,1.7,1.69,1.69,20506000.0,1.69,1.7,1.69,1.69,20506000.0
2005-05-11 15:00:00,1.69,1.7,1.69,1.69,15398000.0,1.69,1.7,1.69,1.69,15398000.0
2005-05-12 09:30:00,1.69,1.7,1.68,1.69,11400000.0,1.69,1.7,1.68,1.69,11400000.0
2005-05-12 10:00:00,1.69,1.71,1.68,1.7,30474000.0,1.69,1.71,1.68,1.7,30474000.0
2005-05-12 11:00:00,1.7,1.7,1.69,1.7,14542000.0,1.7,1.7,1.69,1.7,14542000.0
2005-05-12 12:00:00,1.7,1.71,1.7,1.7,12442000.0,1.7,1.71,1.7,1.7,12442000.0
2005-05-12 13:00:00,1.7,1.7,1.7,1.7,7532000.0,1.7,1.7,1.7,1.7,7532000.0
2005-05-12 14:00:00,1.7,1.7,1.68,1.68,17510000.0,1.7,1.7,1.68,1.68,17510000.0
2005-05-12 15:00:00,1.68,1.69,1.68,1.69,22754000.0,1.68,1.69,1.68,1.69,22754000.0
2005-05-13 09:30:00,1.7,1.7,1.69,1.7,6932000.0,1.7,1.7,1.69,1.7,6932000.0
2005-05-13 10:00:00,1.7,1.71,1.69,1.7,13718000.0,1.7,1.71,1.69,1.7,13718000.0
2005-05-13 11:00:00,1.7,1.71,1.7,1.71,13670000.0,1.7,1.71,1.7,1.71,13670000.0
2005-05-13 12:00:00,1.71,1.72,1.71,1.71,7694000.0,1.71,1.72,1.71,1.71,7694000.0
2005-05-13 13:00:00,1.71,1.71,1.7,1.7,5270000.0,1.71,1.71,1.7,1.7,5270000.0
2005-05-13 14:00:00,1.7,1.7,1.69,1.69,14268000.0,1.7,1.7,1.69,1.69,14268000.0
2005-05-13 15:00:00,1.69,1.7,1.69,1.7,15408000.0,1.69,1.7,1.69,1.7,15408000.0
2005-05-16 09:30:00,1.7,1.72,1.7,1.72,10374000.0,1.7,1.72,1.7,1.72,10374000.0
2005-05-16 10:00:00,1.72,1.74,1.72,1.74,16922000.0,1.72,1.74,1.72,1.74,16922000.0
2005-05-16 11:00:00,1.74,1.74,1.73,1.73,8820000.0,1.74,1.74,1.73,1.73,8820000.0
2005-05-16 12:00:00,1.73,1.73,1.72,1.73,6466000.0,1.73,1.73,1.72,1.73,6466000.0
2005-05-16 13:00:00,1.73,1.74,1.73,1.73,7172000.0,1.73,1.74,1.73,1.73,7172000.0
2005-05-16 14:00:00,1.73,1.73,1.72,1.72,9620000.0,1.73,1.73,1.72,1.72,9620000.0
2005-05-16 15:00:00,1.72,1.74,1.72,1.73,23862000.0,1.72,1.74,1.72,1.73,23862000.0
2005-05-17 09:30:00,1.72,1.74,1.72,1.73,10438000.0,1.72,1.74,1.72,1.73,10438000.0
2005-05-17 10:00:00,1.73,1.73,1.72,1.72,10484000.0,1.73,1.73,1.72,1.72,10484000.0
2005-05-17 11:00:00,1.72,1.72,1.72,1.72,4094000.0,1.72,1.72,1.72,1.72,4094000.0
2005-05-17 12:00:00,1.72,1.72,1.71,1.71,6114000.0,1.72,1.72,1.71,1.71,6114000.0
2005-05-17 13:00:00,1.71,1.71,1.7,1.71,7022000.0,1.71,1.71,1.7,1.71,7022000.0
2005-05-17 14:00:00,1.71,1.72,1.71,1.72,7360000.0,1.71,1.72,1.71,1.72,7360000.0
2005-05-17 15:00:00,1.72,1.74,1.72,1.74,16762000.0,1.72,1.74,1.72,1.74,16762000.0
2005-05-18 09:30:00,1.74,1.75,1.74,1.74,11082000.0,1.74,1.75,1.74,1.74,11082000.0
2005-05-18 10:00:00,1.74,1.76,1.74,1.76,26368000.0,1.74,1.76,1.74,1.76,26368000.0
2005-05-18 11:00:00,1.76,1.76,1.75,1.76,23202000.0,1.76,1.76,1.75,1.76,23202000.0
2005-05-18 12:00:00,1.76,1.79,1.76,1.79,32372000.0,1.76,1.79,1.76,1.79,32372000.0
2005-05-18 13:00:00,1.79,1.8,1.78,1.78,21134000.0,1.79,1.8,1.78,1.78,21134000.0
2005-05-18 14:00:00,1.78,1.8,1.78,1.79,14288000.0,1.78,1.8,1.78,1.79,14288000.0
2005-05-18 15:00:00,1.79,1.79,1.77,1.77,44538000.0,1.79,1.79,1.77,1.77,44538000.0
2005-05-19 09:30:00,1.77,1.8,1.77,1.79,19264000.0,1.77,1.8,1.77,1.79,19264000.0
2005-05-19 10:00:00,1.79,1.79,1.77,1.78,20906000.0,1.79,1.79,1.77,1.78,20906000.0
2005-05-19 11:00:00,1.77,1.78,1.77,1.78,11896000.0,1.77,1.78,1.77,1.78,11896000.0
2005-05-19 12:00:00,1.78,1.78,1.77,1.78,14590000.0,1.78,1.78,1.77,1.78,14590000.0
2005-05-19 13:00:00,1.78,1.78,1.77,1.77,6782000.0,1.78,1.78,1.77,1.77,6782000.0
2005-05-19 14:00:00,1.77,1.78,1.77,1.78,11050000.0,1.77,1.78,1.77,1.78,11050000.0
2005-05-19 15:00:00,1.78,1.78,1.77,1.78,16684000.0,1.78,1.78,1.77,1.78,16684000.0
2005-05-20 09:30:00,1.77,1.78,1.76,1.76,11578000.0,1.77,1.78,1.76,1.76,11578000.0
2005-05-20 10:00:00,1.76,1.76,1.75,1.76,16374000.0,1.76,1.76,1.75,1.76,16374000.0
2005-05-20 11:00:00,1.76,1.76,1.75,1.76,9984000.0,1.76,1.76,1.75,1.76,9984000.0
2005-05-20 12:00:00,1.76,1.76,1.75,1.75,7698000.0,1.76,1.76,1.75,1.75,7698000.0
2005-05-20 13:00:00,1.75,1.76,1.75,1.76,13764000.0,1.75,1.76,1.75,1.76,13764000.0
2005-05-20 14:00:00,1.76,1.78,1.75,1.77,17720000.0,1.76,1.78,1.75,1.77,17720000.0
2005-05-20 15:00:00,1.77,1.78,1.77,1.78,16378000.0,1.77,1.78,1.77,1.78,16378000.0
2005-05-23 09:30:00,1.78,1.78,1.77,1.78,16016000.0,1.78,1.78,1.77,1.78,16016000.0
2005-05-23 10:00:00,1.78,1.83,1.77,1.78,24080000.0,1.78,1.83,1.77,1.78,24080000.0
2005-05-23 11:00:00,1.78,1.8,1.78,1.8,14202000.0,1.78,1.8,1.78,1.8,14202000.0
2005-05-23 12:00:00,1.8,1.8,1.8,1.8,11744000.0,1.8,1.8,1.8,1.8,11744000.0
2005-05-23 13:00:00,1.8,1.8,1.79,1.79,11870000.0,1.8,1.8,1.79,1.79,11870000.0
2005-05-23 14:00:00,1.79,1.8,1.79,1.79,10944000.0,1.79,1.8,1.79,1.79,10944000.0
2005-05-23 15:00:00,1.79,1.79,1.78,1.78,18480000.0,1.79,1.79,1.78,1.78,18480000.0
2005-05-24 09:30:00,1.77,1.78,1.77,1.77,12294000.0,1.77,1.78,1.77,1.77,12294000.0
2005-05-24 10:00:00,1.77,1.78,1.77,1.77,17256000.0,1.77,1.78,1.77,1.77,17256000.0
2005-05-24 11:00:00,1.77,1.78,1.77,1.77,13328000.0,1.77,1.78,1.77,1.77,13328000.0
2005-05-24 12:00:00,1.77,1.77,1.76,1.76,18960000.0,1.77,1.77,1.76,1.76,18960000.0
2005-05-24 13:00:00,1.76,1.76,1.76,1.76,8574000.0,1.76,1.76,1.76,1.76,8574000.0
2005-05-24 14:00:00,1.76,1.77,1.76,1.76,20248000.0,1.76,1.77,1.76,1.76,20248000.0
2005-05-24 15:00:00,1.76,1.78,1.76,1.78,25236000.0,1.76,1.78,1.76,1.78,25236000.0
2005-05-25 09:30:00,1.76,1.76,1.76,1.76,10396000.0,1.76,1.76,1.76,1.76,10396000.0
2005-05-25 10:00:00,1.76,1.77,1.76,1.77,16478000.0,1.76,1.77,1.76,1.77,16478000.0
2005-05-25 11:00:00,1.77,1.77,1.76,1.76,6952000.0,1.77,1.77,1.76,1.76,6952000.0
2005-05-25 12:00:00,1.77,1.77,1.76,1.76,3482000.0,1.77,1.77,1.76,1.76,3482000.0
2005-05-25 13:00:00,1.76,1.76,1.76,1.76,6884000.0,1.76,1.76,1.76,1.76,6884000.0
2005-05-25 14:00:00,1.76,1.76,1.76,1.76,14980000.0,1.76,1.76,1.76,1.76,14980000.0
2005-05-25 15:00:00,1.76,1.76,1.76,1.76,16126000.0,1.76,1.76,1.76,1.76,16126000.0
2005-05-26 09:30:00,1.76,1.77,1.76,1.76,13828000.0,1.76,1.77,1.76,1.76,13828000.0
2005-05-26 10:00:00,1.76,1.78,1.76,1.77,17218000.0,1.76,1.78,1.76,1.77,17218000.0
2005-05-26 11:00:00,1.77,1.77,1.76,1.76,9806000.0,1.77,1.77,1.76,1.76,9806000.0
2005-05-26 12:00:00,1.76,1.76,1.76,1.76,5774000.0,1.76,1.76,1.76,1.76,5774000.0
2005-05-26 13:00:00,1.76,1.76,1.76,1.76,6418000.0,1.76,1.76,1.76,1.76,6418000.0
2005-05-26 14:00:00,1.76,1.77,1.76,1.76,6506000.0,1.76,1.77,1.76,1.76,6506000.0
2005-05-26 15:00:00,1.76,1.78,1.76,1.77,27582000.0,1.76,1.78,1.76,1.77,27582000.0
2005-05-27 09:30:00,1.76,1.77,1.76,1.76,11112000.0,1.76,1.77,1.76,1.76,11112000.0
2005-05-27 10:00:00,1.76,1.77,1.76,1.76,11946000.0,1.76,1.77,1.76,1.76,11946000.0
2005-05-27 11:00:00,1.77,1.77,1.76,1.77,4226000.0,1.77,1.77,1.76,1.77,4226000.0
2005-05-27 12:00:00,1.77,1.77,1.76,1.77,3350000.0,1.77,1.77,1.76,1.77,3350000.0
2005-05-27 13:00:00,1.77,1.78,1.77,1.77,8320000.0,1.77,1.78,1.77,1.77,8320000.0
2005-05-27 14:00:00,1.77,1.77,1.77,1.77,6376000.0,1.77,1.77,1.77,1.77,6376000.0
2005-05-27 15:00:00,1.77,1.78,1.77,1.78,14910000.0,1.77,1.78,1.77,1.78,14910000.0
2005-05-31 09:30:00,1.77,1.78,1.76,1.77,9180000.0,1.77,1.78,1.76,1.77,9180000.0
2005-05-31 10:00:00,1.77,1.8,1.77,1.79,20988000.0,1.77,1.8,1.77,1.79,20988000.0
2005-05-31 11:00:00,1.79,1.79,1.78,1.78,13488000.0,1.79,1.79,1.78,1.78,13488000.0
2005-05-31 12:00:00,1.78,1.78,1.77,1.77,6494000.0,1.78,1.78,1.77,1.77,6494000.0
2005-05-31 13:00:00,1.77,1.78,1.77,1.77,4126000.0,1.77,1.78,1.77,1.77,4126000.0
2005-05-31 14:00:00,1.77,1.78,1.77,1.78,9822000.0,1.77,1.78,1.77,1.78,9822000.0
2005-05-31 15:00:00,1.78,1.78,1.77,1.78,20324000.0,1.78,1.78,1.77,1.78,20324000.0
2005-06-01 09:30:00,1.78,1.81,1.77,1.81,18944000.0,1.78,1.81,1.77,1.81,18944000.0
2005-06-01 10:00:00,1.81,1.83,1.81,1.82,33600000.0,1.81,1.83,1.81,1.82,33600000.0
2005-06-01 11:00:00,1.82,1.84,1.82,1.84,32636000.0,1.82,1.84,1.82,1.84,32636000.0
2005-06-01 12:00:00,1.84,1.85,1.83,1.85,21026000.0,1.84,1.85,1.83,1.85,21026000.0
2005-06-01 13:00:00,1.85,1.85,1.84,1.84,17686000.0,1.85,1.85,1.84,1.84,17686000.0
2005-06-01 14:00:00,1.84,1.85,1.83,1.83,29582000.0,1.84,1.85,1.83,1.83,29582000.0
2005-06-01 15:00:00,1.83,1.84,1.82,1.83,41132000.0,1.83,1.84,1.82,1.83,41132000.0
2005-06-02 09:30:00,1.82,1.85,1.81,1.83,18272000.0,1.82,1.85,1.81,1.83,18272000.0
2005-06-02 10:00:00,1.83,1.83,1.81,1.82,20164000.0,1.83,1.83,1.81,1.82,20164000.0
2005-06-02 11:00:00,1.82,1.83,1.82,1.82,9560000.0,1.82,1.83,1.82,1.82,9560000.0
2005-06-02 12:00:00,1.82,1.83,1.82,1.82,4182000.0,1.82,1.83,1.82,1.82,4182000.0
2005-06-02 13:00:00,1.82,1.82,1.81,1.82,8824000.0,1.82,1.82,1.81,1.82,8824000.0
2005-06-02 14:00:00,1.82,1.82,1.81,1.82,11214000.0,1.82,1.82,1.81,1.82,11214000.0
2005-06-02 15:00:00,1.82,1.82,1.81,1.82,14180000.0,1.82,1.82,1.81,1.82,14180000.0
2005-06-03 09:30:00,1.82,1.82,1.81,1.81,8406000.0,1.82,1.82,1.81,1.81,8406000.0
2005-06-03 10:00:00,1.81,1.81,1.8,1.81,14456000.0,1.81,1.81,1.8,1.81,14456000.0
2005-06-03 11:00:00,1.81,1.81,1.8,1.8,8692000.0,1.81,1.81,1.8,1.8,8692000.0
2005-06-03 12:00:00,1.8,1.8,1.78,1.79,17206000.0,1.8,1.8,1.78,1.79,17206000.0
2005-06-03 13:00:00,1.79,1.79,1.79,1.79,4832000.0,1.79,1.79,1.79,1.79,4832000.0
2005-06-03 14:00:00,1.79,1.79,1.77,1.77,14054000.0,1.79,1.79,1.77,1.77,14054000.0
2005-06-03 15:00:00,1.77,1.79,1.77,1.78,26756000.0,1.77,1.79,1.77,1.78,26756000.0
2005-06-06 09:30:00,1.78,1.79,1.77,1.79,7664000.0,1.78,1.79,1.77,1.79,7664000.0
2005-06-06 10:00:00,1.79,1.8,1.78,1.79,12214000.0,1.79,1.8,1.78,1.79,12214000.0
2005-06-06 11:00:00,1.79,1.79,1.79,1.79,9066000.0,1.79,1.79,1.79,1.79,9066000.0
2005-06-06 12:00:00,1.79,1.8,1.79,1.8,7856000.0,1.79,1.8,1.79,1.8,7856000.0
2005-06-06 13:00:00,1.8,1.8,1.79,1.8,10494000.0,1.8,1.8,1.79,1.8,10494000.0
2005-06-06 14:00:00,1.8,1.8,1.79,1.79,9256000.0,1.8,1.8,1.79,1.79,9256000.0
2005-06-06 15:00:00,1.79,1.79,1.78,1.79,18138000.0,1.79,1.79,1.78,1.79,18138000.0
2005-06-07 09:30:00,1.8,1.81,1.8,1.8,9108000.0,1.8,1.81,1.8,1.8,9108000.0
2005-06-07 10:00:00,1.8,1.81,1.8,1.8,15546000.0,1.8,1.81,1.8,1.8,15546000.0
2005-06-07 11:00:00,1.8,1.8,1.79,1.8,12860000.0,1.8,1.8,1.79,1.8,12860000.0
2005-06-07 12:00:00,1.8,1.8,1.79,1.8,5696000.0,1.8,1.8,1.79,1.8,5696000.0
2005-06-07 13:00:00,1.8,1.8,1.78,1.78,10028000.0,1.8,1.8,1.78,1.78,10028000.0
2005-06-07 14:00:00,1.78,1.79,1.77,1.77,17824000.0,1.78,1.79,1.77,1.77,17824000.0
2005-06-07 15:00:00,1.77,1.77,1.76,1.77,20780000.0,1.77,1.77,1.76,1.77,20780000.0
2005-06-08 09:30:00,1.77,1.77,1.76,1.77,15504000.0,1.77,1.77,1.76,1.77,15504000.0
2005-06-08 10:00:00,1.77,1.77,1.71,1.76,29010000.0,1.77,1.77,1.71,1.76,29010000.0
2005-06-08 11:00:00,1.76,1.76,1.75,1.76,13386000.0,1.76,1.76,1.75,1.76,13386000.0
2005-06-08 12:00:00,1.76,1.76,1.75,1.76,5276000.0,1.76,1.76,1.75,1.76,5276000.0
2005-06-08 13:00:00,1.76,1.76,1.75,1.75,8002000.0,1.76,1.76,1.75,1.75,8002000.0
2005-06-08 14:00:00,1.75,1.75,1.74,1.74,12966000.0,1.75,1.75,1.74,1.74,12966000.0
2005-06-08 15:00:00,1.74,1.75,1.74,1.74,15938000.0,1.74,1.75,1.74,1.74,15938000.0
2005-06-09 09:30:00,1.75,1.75,1.72,1.72,10330000.0,1.75,1.75,1.72,1.72,10330000.0
2005-06-09 10:00:00,1.72,1.74,1.72,1.74,12328000.0,1.72,1.74,1.72,1.74,12328000.0
2005-06-09 11:00:00,1.74,1.75,1.74,1.74,12720000.0,1.74,1.75,1.74,1.74,12720000.0
2005-06-09 12:00:00,1.74,1.76,1.74,1.75,8182000.0,1.74,1.76,1.74,1.75,8182000.0
2005-06-09 13:00:00,1.75,1.75,1.74,1.75,4748000.0,1.75,1.75,1.74,1.75,4748000.0
2005-06-09 14:00:00,1.75,1.75,1.74,1.75,4978000.0,1.75,1.75,1.74,1.75,4978000.0
2005-06-09 15:00:00,1.75,1.76,1.75,1.76,19594000.0,1.75,1.76,1.75,1.76,19594000.0
2005-06-10 09:30:00,1.76,1.76,1.74,1.74,10326000.0,1.76,1.76,1.74,1.74,10326000.0
2005-06-10 10:00:00,1.74,1.74,1.73,1.73,15650000.0,1.74,1.74,1.73,1.73,15650000.0
2005-06-10 11:00:00,1.73,1.74,1.73,1.73,6230000.0,1.73,1.74,1.73,1.73,6230000.0
2005-06-10 12:00:00,1.73,1.74,1.72,1.73,7810000.0,1.73,1.74,1.72,1.73,7810000.0
2005-06-10 13:00:00,1.73,1.76,1.73,1.73,5338000.0,1.73,1.76,1.73,1.73,5338000.0
2005-06-10 14:00:00,1.73,1.74,1.73,1.74,6046000.0,1.73,1.74,1.73,1.74,6046000.0
2005-06-10 15:00:00,1.74,1.76,1.73,1.75,14268000.0,1.74,1.76,1.73,1.75,14268000.0
2005-06-13 09:30:00,1.73,1.74,1.73,1.74,7286000.0,1.73,1.74,1.73,1.74,7286000.0
2005-06-13 10:00:00,1.74,1.77,1.74,1.76,19320000.0,1.74,1.77,1.74,1.76,19320000.0
2005-06-13 11:00:00,1.76,1.77,1.76,1.76,10196000.0,1.76,1.77,1.76,1.76,10196000.0
2005-06-13 12:00:00,1.76,1.76,1.75,1.75,7688000.0,1.76,1.76,1.75,1.75,7688000.0
2005-06-13 13:00:00,1.75,1.75,1.74,1.74,6812000.0,1.75,1.75,1.74,1.74,6812000.0
2005-06-13 14:00:00,1.74,1.75,1.73,1.74,9138000.0,1.74,1.75,1.73,1.74,9138000.0
2005-06-13 15:00:00,1.74,1.75,1.74,1.74,15490000.0,1.74,1.75,1.74,1.74,15490000.0
2005-06-14 09:30:00,1.74,1.75,1.73,1.75,11100000.0,1.74,1.75,1.73,1.75,11100000.0
2005-06-14 10:00:00,1.75,1.76,1.75,1.75,13330000.0,1.75,1.76,1.75,1.75,13330000.0
2005-06-14 11:00:00,1.75,1.76,1.75,1.75,8080000.0,1.75,1.76,1.75,1.75,8080000.0
2005-06-14 12:00:00,1.75,1.76,1.75,1.76,4200000.0,1.75,1.76,1.75,1.76,4200000.0
2005-06-14 13:00:00,1.76,1.76,1.75,1.75,9270000.0,1.76,1.76,1.75,1.75,9270000.0
2005-06-14 14:00:00,1.75,1.76,1.75,1.75,9390000.0,1.75,1.76,1.75,1.75,9390000.0
2005-06-14 15:00:00,1.75,1.76,1.75,1.75,14472000.0,1.75,1.76,1.75,1.75,14472000.0
2005-06-15 09:30:00,1.77,1.77,1.75,1.75,12744000.0,1.77,1.77,1.75,1.75,12744000.0
2005-06-15 10:00:00,1.75,1.75,1.73,1.73,18216000.0,1.75,1.75,1.73,1.73,18216000.0
2005-06-15 11:00:00,1.73,1.74,1.73,1.74,11992000.0,1.73,1.74,1.73,1.74,11992000.0
2005-06-15 12:00:00,1.74,1.74,1.73,1.74,8170000.0,1.74,1.74,1.73,1.74,8170000.0
2005-06-15 13:00:00,1.73,1.74,1.73,1.73,10964000.0,1.73,1.74,1.73,1.73,10964000.0
2005-06-15 14:00:00,1.73,1.75,1.73,1.75,16398000.0,1.73,1.75,1.73,1.75,16398000.0
2005-06-15 15:00:00,1.75,1.76,1.74,1.76,20990000.0,1.75,1.76,1.74,1.76,20990000.0
2005-06-16 09:30:00,1.76,1.77,1.76,1.77,8104000.0,1.76,1.77,1.76,1.77,8104000.0
2005-06-16 10:00:00,1.77,1.77,1.76,1.77,10054000.0,1.77,1.77,1.76,1.77,10054000.0
2005-06-16 11:00:00,1.77,1.78,1.77,1.78,9928000.0,1.77,1.78,1.77,1.78,9928000.0
2005-06-16 12:00:00,1.78,1.78,1.77,1.77,6804000.0,1.78,1.78,1.77,1.77,6804000.0
2005-06-16 13:00:00,1.77,1.78,1.76,1.78,10470000.0,1.77,1.78,1.76,1.78,10470000.0
2005-06-16 14:00:00,1.78,1.78,1.77,1.77,14244000.0,1.78,1.78,1.77,1.77,14244000.0
2005-06-16 15:00:00,1.77,1.79,1.77,1.78,21656000.0,1.77,1.79,1.77,1.78,21656000.0
2005-06-17 09:30:00,1.79,1.8,1.79,1.79,40828000.0,1.79,1.8,1.79,1.79,40828000.0
2005-06-17 10:00:00,1.79,1.79,1.78,1.78,10496000.0,1.79,1.79,1.78,1.78,10496000.0
2005-06-17 11:00:00,1.78,1.78,1.77,1.78,10076000.0,1.78,1.78,1.77,1.78,10076000.0
2005-06-17 12:00:00,1.78,1.78,1.77,1.77,4832000.0,1.78,1.78,1.77,1.77,4832000.0
2005-06-17 13:00:00,1.77,1.77,1.77,1.77,5762000.0,1.77,1.77,1.77,1.77,5762000.0
2005-06-17 14:00:00,1.77,1.77,1.76,1.76,11124000.0,1.77,1.77,1.76,1.76,11124000.0
2005-06-17 15:00:00,1.76,1.77,1.76,1.77,18716000.0,1.76,1.77,1.76,1.77,18716000.0
2005-06-20 09:30:00,1.75,1.76,1.75,1.75,7488000.0,1.75,1.76,1.75,1.75,7488000.0
2005-06-20 10:00:00,1.75,1.76,1.75,1.76,15004000.0,1.75,1.76,1.75,1.76,15004000.0
2005-06-20 11:00:00,1.76,1.76,1.76,1.76,8272000.0,1.76,1.76,1.76,1.76,8272000.0
2005-06-20 12:00:00,1.76,1.78,1.76,1.78,17260000.0,1.76,1.78,1.76,1.78,17260000.0
2005-06-20 13:00:00,1.78,1.79,1.78,1.79,12384000.0,1.78,1.79,1.78,1.79,12384000.0
2005-06-20 14:00:00,1.79,1.8,1.78,1.8,13732000.0,1.79,1.8,1.78,1.8,13732000.0
2005-06-20 15:00:00,1.8,1.8,1.78,1.78,24342000.0,1.8,1.8,1.78,1.78,24342000.0
2005-06-21 09:30:00,1.78,1.79,1.77,1.78,12712000.0,1.78,1.79,1.77,1.78,12712000.0
2005-06-21 10:00:00,1.78,1.78,1.77,1.78,11206000.0,1.78,1.78,1.77,1.78,11206000.0
2005-06-21 11:00:00,1.78,1.78,1.76,1.77,9388000.0,1.78,1.78,1.76,1.77,9388000.0
2005-06-21 12:00:00,1.77,1.78,1.77,1.78,8768000.0,1.77,1.78,1.77,1.78,8768000.0
2005-06-21 13:00:00,1.78,1.79,1.78,1.78,10222000.0,1.78,1.79,1.78,1.78,10222000.0
2005-06-21 14:00:00,1.78,1.79,1.78,1.78,11614000.0,1.78,1.79,1.78,1.78,11614000.0
2005-06-21 15:00:00,1.78,1.78,1.76,1.77,22756000.0,1.78,1.78,1.76,1.77,22756000.0
2005-06-22 09:30:00,1.78,1.79,1.78,1.78,8652000.0,1.78,1.79,1.78,1.78,8652000.0
2005-06-22 10:00:00,1.78,1.78,1.76,1.77,9912000.0,1.78,1.78,1.76,1.77,9912000.0
2005-06-22 11:00:00,1.77,1.77,1.76,1.76,5534000.0,1.77,1.77,1.76,1.76,5534000.0
2005-06-22 12:00:00,1.76,1.77,1.76,1.77,6124000.0,1.76,1.77,1.76,1.77,6124000.0
2005-06-22 13:00:00,1.77,1.77,1.76,1.76,4664000.0,1.77,1.77,1.76,1.76,4664000.0
2005-06-22 14:00:00,1.76,1.76,1.76,1.76,3364000.0,1.76,1.76,1.76,1.76,3364000.0
2005-06-22 15:00:00,1.76,1.77,1.76,1.76,9312000.0,1.76,1.77,1.76,1.76,9312000.0
2005-06-23 09:30:00,1.76,1.77,1.76,1.76,9566000.0,1.76,1.77,1.76,1.76,9566000.0
2005-06-23 10:00:00,1.76,1.76,1.76,1.76,14886000.0,1.76,1.76,1.76,1.76,14886000.0
2005-06-23 11:00:00,1.76,1.78,1.76,1.77,12042000.0,1.76,1.78,1.76,1.77,12042000.0
2005-06-23 12:00:00,1.77,1.78,1.76,1.78,8310000.0,1.77,1.78,1.76,1.78,8310000.0
2005-06-23 13:00:00,1.78,1.78,1.76,1.76,16004000.0,1.78,1.78,1.76,1.76,16004000.0
2005-06-23 14:00:00,1.76,1.78,1.76,1.77,13510000.0,1.76,1.78,1.76,1.77,13510000.0
2005-06-23 15:00:00,1.77,1.77,1.77,1.77,25686000.0,1.77,1.77,1.77,1.77,25686000.0
2005-06-24 09:30:00,1.77,1.77,1.75,1.77,8658000.0,1.77,1.77,1.75,1.77,8658000.0
2005-06-24 10:00:00,1.77,1.78,1.75,1.76,12264000.0,1.77,1.78,1.75,1.76,12264000.0
2005-06-24 11:00:00,1.76,1.77,1.75,1.75,8052000.0,1.76,1.77,1.75,1.75,8052000.0
2005-06-24 12:00:00,1.75,1.75,1.75,1.75,7564000.0,1.75,1.75,1.75,1.75,7564000.0
2005-06-24 13:00:00,1.75,1.75,1.75,1.75,7824000.0,1.75,1.75,1.75,1.75,7824000.0
2005-06-24 14:00:00,1.75,1.75,1.74,1.75,9738000.0,1.75,1.75,1.74,1.75,9738000.0
2005-06-24 15:00:00,1.75,1.77,1.75,1.75,14882000.0,1.75,1.77,1.75,1.75,14882000.0
2005-06-27 09:30:00,1.75,1.75,1.74,1.74,10492000.0,1.75,1.75,1.74,1.74,10492000.0
2005-06-27 10:00:00,1.74,1.75,1.73,1.73,11916000.0,1.74,1.75,1.73,1.73,11916000.0
2005-06-27 11:00:00,1.73,1.74,1.73,1.74,10322000.0,1.73,1.74,1.73,1.74,10322000.0
2005-06-27 12:00:00,1.74,1.74,1.73,1.73,4892000.0,1.74,1.74,1.73,1.73,4892000.0
2005-06-27 13:00:00,1.73,1.73,1.71,1.71,11974000.0,1.73,1.73,1.71,1.71,11974000.0
2005-06-27 14:00:00,1.71,1.72,1.71,1.72,13262000.0,1.71,1.72,1.71,1.72,13262000.0
2005-06-27 15:00:00,1.72,1.74,1.72,1.73,23336000.0,1.72,1.74,1.72,1.73,23336000.0
2005-06-28 09:30:00,1.73,1.73,1.7,1.7,11282000.0,1.73,1.73,1.7,1.7,11282000.0
2005-06-28 10:00:00,1.7,1.71,1.69,1.69,25640000.0,1.7,1.71,1.69,1.69,25640000.0
2005-06-28 11:00:00,1.69,1.69,1.68,1.69,23310000.0,1.69,1.69,1.68,1.69,23310000.0
2005-06-28 12:00:00,1.69,1.7,1.69,1.7,13174000.0,1.69,1.7,1.69,1.7,13174000.0
2005-06-28 13:00:00,1.7,1.71,1.69,1.7,14916000.0,1.7,1.71,1.69,1.7,14916000.0
2005-06-28 14:00:00,1.7,1.7,1.69,1.69,13058000.0,1.7,1.7,1.69,1.69,13058000.0
2005-06-28 15:00:00,1.69,1.69,1.68,1.69,32818000.0,1.69,1.69,1.68,1.69,32818000.0
2005-06-29 09:30:00,1.68,1.7,1.68,1.69,11238000.0,1.68,1.7,1.68,1.69,11238000.0
2005-06-29 10:00:00,1.69,1.7,1.69,1.69,14984000.0,1.69,1.7,1.69,1.69,14984000.0
2005-06-29 11:00:00,1.69,1.69,1.69,1.69,8668000.0,1.69,1.69,1.69,1.69,8668000.0
2005-06-29 12:00:00,1.69,1.7,1.69,1.69,9070000.0,1.69,1.7,1.69,1.69,9070000.0
2005-06-29 13:00:00,1.69,1.7,1.67,1.67,11180000.0,1.69,1.7,1.67,1.67,11180000.0
2005-06-29 14:00:00,1.67,1.68,1.67,1.67,10948000.0,1.67,1.68,1.67,1.67,10948000.0
2005-06-29 15:00:00,1.67,1.67,1.66,1.67,19710000.0,1.67,1.67,1.66,1.67,19710000.0
2005-06-30 09:30:00,1.67,1.68,1.66,1.66,11670000.0,1.67,1.68,1.66,1.66,11670000.0
2005-06-30 10:00:00,1.66,1.67,1.66,1.67,13758000.0,1.66,1.67,1.66,1.67,13758000.0
2005-06-30 11:00:00,1.67,1.67,1.67,1.67,7684000.0,1.67,1.67,1.67,1.67,7684000.0
2005-06-30 12:00:00,1.67,1.67,1.66,1.66,9874000.0,1.67,1.67,1.66,1.66,9874000.0
2005-06-30 13:00:00,1.66,1.66,1.65,1.66,9944000.0,1.66,1.66,1.65,1.66,9944000.0
2005-06-30 14:00:00,1.66,1.67,1.65,1.66,19102000.0,1.66,1.67,1.65,1.66,19102000.0
2005-06-30 15:00:00,1.66,1.66,1.65,1.65,32704000.0,1.66,1.66,1.65,1.65,32704000.0
2005-07-01 09:30:00,1.66,1.66,1.65,1.65,9776000.0,1.66,1.66,1.65,1.65,9776000.0
2005-07-01 10:00:00,1.65,1.66,1.65,1.65,11310000.0,1.65,1.66,1.65,1.65,11310000.0
2005-07-01 11:00:00,1.65,1.66,1.65,1.65,8296000.0,1.65,1.66,1.65,1.65,8296000.0
2005-07-01 12:00:00,1.65,1.66,1.65,1.65,4704000.0,1.65,1.66,1.65,1.65,4704000.0
2005-07-01 13:00:00,1.65,1.66,1.65,1.65,4326000.0,1.65,1.66,1.65,1.65,4326000.0
2005-07-01 14:00:00,1.65,1.66,1.65,1.65,5168000.0,1.65,1.66,1.65,1.65,5168000.0
2005-07-01 15:00:00,1.65,1.65,1.64,1.64,10050000.0,1.65,1.65,1.64,1.64,10050000.0
2005-07-05 09:30:00,1.67,1.69,1.67,1.68,19468000.0,1.67,1.69,1.67,1.68,19468000.0
2005-07-05 10:00:00,1.69,1.71,1.68,1.7,34286000.0,1.69,1.71,1.68,1.7,34286000.0
2005-07-05 11:00:00,1.7,1.71,1.7,1.71,11546000.0,1.7,1.71,1.7,1.71,11546000.0
2005-07-05 12:00:00,1.71,1.71,1.71,1.71,13340000.0,1.71,1.71,1.71,1.71,13340000.0
2005-07-05 13:00:00,1.71,1.72,1.71,1.72,11756000.0,1.71,1.72,1.71,1.72,11756000.0
2005-07-05 14:00:00,1.72,1.72,1.71,1.72,14652000.0,1.72,1.72,1.71,1.72,14652000.0
2005-07-05 15:00:00,1.72,1.72,1.7,1.7,36550000.0,1.72,1.72,1.7,1.7,36550000.0
2005-07-06 09:30:00,1.7,1.72,1.69,1.71,16010000.0,1.7,1.72,1.69,1.71,16010000.0
2005-07-06 10:00:00,1.71,1.72,1.71,1.71,15406000.0,1.71,1.72,1.71,1.71,15406000.0
2005-07-06 11:00:00,1.71,1.71,1.71,1.71,5636000.0,1.71,1.71,1.71,1.71,5636000.0
2005-07-06 12:00:00,1.71,1.71,1.7,1.71,4590000.0,1.71,1.71,1.7,1.71,4590000.0
2005-07-06 13:00:00,1.71,1.71,1.71,1.71,4880000.0,1.71,1.71,1.71,1.71,4880000.0
2005-07-06 14:00:00,1.71,1.71,1.69,1.7,15204000.0,1.71,1.71,1.69,1.7,15204000.0
2005-07-06 15:00:00,1.7,1.71,1.69,1.7,14388000.0,1.7,1.71,1.69,1.7,14388000.0
2005-07-07 09:30:00,1.69,1.73,1.69,1.71,16772000.0,1.69,1.73,1.69,1.71,16772000.0
2005-07-07 10:00:00,1.71,1.72,1.7,1.71,15804000.0,1.71,1.72,1.7,1.71,15804000.0
2005-07-07 11:00:00,1.71,1.71,1.69,1.7,11172000.0,1.71,1.71,1.69,1.7,11172000.0
2005-07-07 12:00:00,1.7,1.71,1.7,1.7,8690000.0,1.7,1.71,1.7,1.7,8690000.0
2005-07-07 13:00:00,1.7,1.71,1.7,1.7,8068000.0,1.7,1.71,1.7,1.7,8068000.0
2005-07-07 14:00:00,1.7,1.7,1.7,1.7,6836000.0,1.7,1.7,1.7,1.7,6836000.0
2005-07-07 15:00:00,1.7,1.7,1.7,1.7,13798000.0,1.7,1.7,1.7,1.7,13798000.0
2005-07-08 09:30:00,1.71,1.72,1.69,1.71,8934000.0,1.71,1.72,1.69,1.71,8934000.0
2005-07-08 10:00:00,1.71,1.72,1.7,1.72,11758000.0,1.71,1.72,1.7,1.72,11758000.0
2005-07-08 11:00:00,1.72,1.72,1.71,1.72,7626000.0,1.72,1.72,1.71,1.72,7626000.0
2005-07-08 12:00:00,1.72,1.73,1.72,1.72,12704000.0,1.72,1.73,1.72,1.72,12704000.0
2005-07-08 13:00:00,1.72,1.72,1.72,1.72,3222000.0,1.72,1.72,1.72,1.72,3222000.0
2005-07-08 14:00:00,1.72,1.73,1.72,1.73,11518000.0,1.72,1.73,1.72,1.73,11518000.0
2005-07-08 15:00:00,1.73,1.74,1.73,1.74,22670000.0,1.73,1.74,1.73,1.74,22670000.0
2005-07-11 09:30:00,1.73,1.75,1.73,1.75,13064000.0,1.73,1.75,1.73,1.75,13064000.0
2005-07-11 10:00:00,1.75,1.77,1.75,1.77,18592000.0,1.75,1.77,1.75,1.77,18592000.0
2005-07-11 11:00:00,1.77,1.78,1.77,1.78,21072000.0,1.77,1.78,1.77,1.78,21072000.0
2005-07-11 12:00:00,1.78,1.78,1.77,1.77,13920000.0,1.78,1.78,1.77,1.77,13920000.0
2005-07-11 13:00:00,1.77,1.78,1.77,1.77,9664000.0,1.77,1.78,1.77,1.77,9664000.0
2005-07-11 14:00:00,1.77,1.78,1.77,1.77,7930000.0,1.77,1.78,1.77,1.77,7930000.0
2005-07-11 15:00:00,1.77,1.78,1.77,1.78,15406000.0,1.77,1.78,1.77,1.78,15406000.0
2005-07-12 09:30:00,1.77,1.8,1.77,1.8,12314000.0,1.77,1.8,1.77,1.8,12314000.0
2005-07-12 10:00:00,1.8,1.81,1.8,1.81,22868000.0,1.8,1.81,1.8,1.81,22868000.0
2005-07-12 11:00:00,1.81,1.81,1.8,1.8,16346000.0,1.81,1.81,1.8,1.8,16346000.0
2005-07-12 12:00:00,1.8,1.81,1.8,1.8,7876000.0,1.8,1.81,1.8,1.8,7876000.0
2005-07-12 13:00:00,1.8,1.81,1.8,1.81,15426000.0,1.8,1.81,1.8,1.81,15426000.0
2005-07-12 14:00:00,1.81,1.83,1.81,1.82,15384000.0,1.81,1.83,1.81,1.82,15384000.0
2005-07-12 15:00:00,1.82,1.83,1.81,1.81,23912000.0,1.82,1.83,1.81,1.81,23912000.0
2005-07-13 09:30:00,1.81,1.82,1.81,1.81,7938000.0,1.81,1.82,1.81,1.81,7938000.0
2005-07-13 10:00:00,1.81,1.82,1.81,1.82,14736000.0,1.81,1.82,1.81,1.82,14736000.0
2005-07-13 11:00:00,1.82,1.82,1.82,1.82,7626000.0,1.82,1.82,1.82,1.82,7626000.0
2005-07-13 12:00:00,1.82,1.82,1.82,1.82,4396000.0,1.82,1.82,1.82,1.82,4396000.0
2005-07-13 13:00:00,1.82,1.83,1.82,1.82,7020000.0,1.82,1.83,1.82,1.82,7020000.0
2005-07-13 14:00:00,1.82,1.83,1.82,1.82,6042000.0,1.82,1.83,1.82,1.82,6042000.0
2005-07-13 15:00:00,1.82,1.83,1.82,1.82,12832000.0,1.82,1.83,1.82,1.82,12832000.0
2005-07-14 09:30:00,1.86,1.86,1.85,1.85,20892000.0,1.86,1.86,1.85,1.85,20892000.0
2005-07-14 10:00:00,1.85,1.85,1.84,1.85,16082000.0,1.85,1.85,1.84,1.85,16082000.0
2005-07-14 11:00:00,1.85,1.85,1.85,1.85,11210000.0,1.85,1.85,1.85,1.85,11210000.0
2005-07-14 12:00:00,1.85,1.86,1.85,1.85,10578000.0,1.85,1.86,1.85,1.85,10578000.0
2005-07-14 13:00:00,1.85,1.86,1.85,1.86,9900000.0,1.85,1.86,1.85,1.86,9900000.0
2005-07-14 14:00:00,1.86,1.86,1.85,1.86,13004000.0,1.86,1.86,1.85,1.86,13004000.0
2005-07-14 15:00:00,1.85,1.87,1.85,1.86,28340000.0,1.85,1.87,1.85,1.86,28340000.0
2005-07-15 09:30:00,1.87,1.88,1.86,1.86,19856000.0,1.87,1.88,1.86,1.86,19856000.0
2005-07-15 10:00:00,1.86,1.86,1.85,1.85,16860000.0,1.86,1.86,1.85,1.85,16860000.0
2005-07-15 11:00:00,1.85,1.86,1.85,1.85,10306000.0,1.85,1.86,1.85,1.85,10306000.0
2005-07-15 12:00:00,1.85,1.85,1.84,1.84,10132000.0,1.85,1.85,1.84,1.84,10132000.0
2005-07-15 13:00:00,1.84,1.84,1.84,1.84,6582000.0,1.84,1.84,1.84,1.84,6582000.0
2005-07-15 14:00:00,1.84,1.86,1.84,1.85,14460000.0,1.84,1.86,1.84,1.85,14460000.0
2005-07-15 15:00:00,1.85,1.86,1.85,1.86,19754000.0,1.85,1.86,1.85,1.86,19754000.0
2005-07-18 09:30:00,1.84,1.86,1.84,1.85,8414000.0,1.84,1.86,1.84,1.85,8414000.0
2005-07-18 10:00:00,1.85,1.86,1.85,1.85,8890000.0,1.85,1.86,1.85,1.85,8890000.0
2005-07-18 11:00:00,1.85,1.85,1.84,1.85,7138000.0,1.85,1.85,1.84,1.85,7138000.0
2005-07-18 12:00:00,1.85,1.85,1.84,1.85,5150000.0,1.85,1.85,1.84,1.85,5150000.0
2005-07-18 13:00:00,1.85,1.85,1.84,1.85,5884000.0,1.85,1.85,1.84,1.85,5884000.0
2005-07-18 14:00:00,1.85,1.86,1.85,1.86,7172000.0,1.85,1.86,1.85,1.86,7172000.0
2005-07-18 15:00:00,1.86,1.86,1.85,1.86,11838000.0,1.86,1.86,1.85,1.86,11838000.0
2005-07-19 09:30:00,1.87,1.88,1.86,1.87,10030000.0,1.87,1.88,1.86,1.87,10030000.0
2005-07-19 10:00:00,1.87,1.89,1.87,1.89,16502000.0,1.87,1.89,1.87,1.89,16502000.0
2005-07-19 11:00:00,1.89,1.89,1.88,1.88,10748000.0,1.89,1.89,1.88,1.88,10748000.0
2005-07-19 12:00:00,1.88,1.89,1.88,1.89,15010000.0,1.88,1.89,1.88,1.89,15010000.0
2005-07-19 13:00:00,1.89,1.89,1.89,1.89,11698000.0,1.89,1.89,1.89,1.89,11698000.0
2005-07-19 14:00:00,1.89,1.9,1.88,1.89,10202000.0,1.89,1.9,1.88,1.89,10202000.0
2005-07-19 15:00:00,1.89,1.91,1.89,1.91,27644000.0,1.89,1.91,1.89,1.91,27644000.0
2005-07-20 09:30:00,1.87,1.9,1.86,1.88,20458000.0,1.87,1.9,1.86,1.88,20458000.0
2005-07-20 10:00:00,1.88,1.89,1.87,1.88,11506000.0,1.88,1.89,1.87,1.88,11506000.0
2005-07-20 11:00:00,1.88,1.89,1.88,1.88,9380000.0,1.88,1.89,1.88,1.88,9380000.0
2005-07-20 12:00:00,1.88,1.89,1.88,1.88,11548000.0,1.88,1.89,1.88,1.88,11548000.0
2005-07-20 13:00:00,1.88,1.9,1.88,1.88,13596000.0,1.88,1.9,1.88,1.88,13596000.0
2005-07-20 14:00:00,1.89,1.9,1.88,1.89,19436000.0,1.89,1.9,1.88,1.89,19436000.0
2005-07-20 15:00:00,1.89,1.91,1.89,1.91,28762000.0,1.89,1.91,1.89,1.91,28762000.0
2005-07-21 09:30:00,1.95,1.96,1.95,1.95,24016000.0,1.95,1.96,1.95,1.95,24016000.0
2005-07-21 10:00:00,1.95,1.99,1.95,1.95,53010000.0,1.95,1.99,1.95,1.95,53010000.0
2005-07-21 11:00:00,1.95,1.96,1.94,1.94,29374000.0,1.95,1.96,1.94,1.94,29374000.0
2005-07-21 12:00:00,1.94,1.94,1.91,1.94,35542000.0,1.94,1.94,1.91,1.94,35542000.0
2005-07-21 13:00:00,1.94,1.94,1.92,1.93,15840000.0,1.94,1.94,1.92,1.93,15840000.0
2005-07-21 14:00:00,1.93,1.93,1.89,1.89,25462000.0,1.93,1.93,1.89,1.89,25462000.0
2005-07-21 15:00:00,1.89,1.91,1.89,1.9,28064000.0,1.89,1.91,1.89,1.9,28064000.0
2005-07-22 09:30:00,1.89,1.91,1.88,1.89,15058000.0,1.89,1.91,1.88,1.89,15058000.0
2005-07-22 10:00:00,1.89,1.89,1.86,1.87,32086000.0,1.89,1.89,1.86,1.87,32086000.0
2005-07-22 11:00:00,1.87,1.88,1.87,1.88,15070000.0,1.87,1.88,1.87,1.88,15070000.0
2005-07-22 12:00:00,1.88,1.89,1.88,1.89,9936000.0,1.88,1.89,1.88,1.89,9936000.0
2005-07-22 13:00:00,1.89,1.9,1.88,1.9,9676000.0,1.89,1.9,1.88,1.9,9676000.0
2005-07-22 14:00:00,1.9,1.9,1.89,1.9,13370000.0,1.9,1.9,1.89,1.9,13370000.0
2005-07-22 15:00:00,1.9,1.9,1.89,1.9,14852000.0,1.9,1.9,1.89,1.9,14852000.0
2005-07-25 09:30:00,1.9,1.93,1.89,1.92,16270000.0,1.9,1.93,1.89,1.92,16270000.0
2005-07-25 10:00:00,1.92,1.95,1.91,1.94,24420000.0,1.92,1.95,1.91,1.94,24420000.0
2005-07-25 11:00:00,1.94,1.94,1.92,1.93,14064000.0,1.94,1.94,1.92,1.93,14064000.0
2005-07-25 12:00:00,1.93,1.93,1.91,1.91,10232000.0,1.93,1.93,1.91,1.91,10232000.0
2005-07-25 13:00:00,1.91,1.91,1.91,1.91,8074000.0,1.91,1.91,1.91,1.91,8074000.0
2005-07-25 14:00:00,1.91,1.92,1.91,1.91,7570000.0,1.91,1.92,1.91,1.91,7570000.0
2005-07-25 15:00:00,1.91,1.91,1.89,1.9,25990000.0,1.91,1.91,1.89,1.9,25990000.0
2005-07-26 09:30:00,1.91,1.93,1.9,1.92,14412000.0,1.91,1.93,1.9,1.92,14412000.0
2005-07-26 10:00:00,1.92,1.94,1.91,1.92,24760000.0,1.92,1.94,1.91,1.92,24760000.0
2005-07-26 11:00:00,1.92,1.92,1.91,1.92,16900000.0,1.92,1.92,1.91,1.92,16900000.0
2005-07-26 12:00:00,1.92,1.92,1.9,1.92,13458000.0,1.92,1.92,1.9,1.92,13458000.0
2005-07-26 13:00:00,1.92,1.93,1.91,1.92,22718000.0,1.92,1.93,1.91,1.92,22718000.0
2005-07-26 14:00:00,1.92,1.92,1.91,1.91,29486000.0,1.92,1.92,1.91,1.91,29486000.0
2005-07-26 15:00:00,1.91,1.91,1.89,1.89,69354000.0,1.91,1.91,1.89,1.89,69354000.0
2005-07-27 09:30:00,2.1,2.13,2.09,2.1,192538000.0,2.1,2.13,2.09,2.1,192538000.0
2005-07-27 10:00:00,2.1,2.13,2.1,2.12,184700000.0,2.1,2.13,2.1,2.12,184700000.0
2005-07-27 11:00:00,2.12,2.13,2.11,2.12,60418000.0,2.12,2.13,2.11,2.12,60418000.0
2005-07-27 12:00:00,2.12,2.13,2.11,2.12,50594000.0,2.12,2.13,2.11,2.12,50594000.0
2005-07-27 13:00:00,2.12,2.12,2.12,2.12,40344000.0,2.12,2.12,2.12,2.12,40344000.0
2005-07-27 14:00:00,2.12,2.16,2.12,2.16,151732000.0,2.12,2.16,2.12,2.16,151732000.0
2005-07-27 15:00:00,2.16,2.19,2.16,2.18,171696000.0,2.16,2.19,2.16,2.18,171696000.0
2005-07-28 09:30:00,2.18,2.22,2.17,2.22,69634000.0,2.18,2.22,2.17,2.22,69634000.0
2005-07-28 10:00:00,2.22,2.25,2.21,2.22,123070000.0,2.22,2.25,2.21,2.22,123070000.0
2005-07-28 11:00:00,2.23,2.24,2.21,2.23,32264000.0,2.23,2.24,2.21,2.23,32264000.0
2005-07-28 12:00:00,2.23,2.26,2.23,2.26,53826000.0,2.23,2.26,2.23,2.26,53826000.0
2005-07-28 13:00:00,2.26,2.29,2.25,2.26,78354000.0,2.26,2.29,2.25,2.26,78354000.0
2005-07-28 14:00:00,2.26,2.28,2.26,2.28,48548000.0,2.26,2.28,2.26,2.28,48548000.0
2005-07-28 15:00:00,2.28,2.29,2.27,2.28,86356000.0,2.28,2.29,2.27,2.28,86356000.0
2005-07-29 09:30:00,2.26,2.29,2.26,2.27,42840000.0,2.26,2.29,2.26,2.27,42840000.0
2005-07-29 10:00:00,2.27,2.27,2.24,2.24,45334000.0,2.27,2.27,2.24,2.24,45334000.0
2005-07-29 11:00:00,2.24,2.25,2.23,2.24,24168000.0,2.24,2.25,2.23,2.24,24168000.0
2005-07-29 12:00:00,2.24,2.25,2.23,2.24,15328000.0,2.24,2.25,2.23,2.24,15328000.0
2005-07-29 13:00:00,2.24,2.25,2.24,2.25,17360000.0,2.24,2.25,2.24,2.25,17360000.0
2005-07-29 14:00:00,2.25,2.26,2.25,2.26,20340000.0,2.25,2.26,2.25,2.26,20340000.0
2005-07-29 15:00:00,2.26,2.26,2.25,2.26,30734000.0,2.26,2.26,2.25,2.26,30734000.0
2005-08-01 09:30:00,2.24,2.25,2.23,2.24,23392000.0,2.24,2.25,2.23,2.24,23392000.0
2005-08-01 10:00:00,2.24,2.25,2.22,2.23,27646000.0,2.24,2.25,2.22,2.23,27646000.0
2005-08-01 11:00:00,2.23,2.24,2.22,2.23,14800000.0,2.23,2.24,2.22,2.23,14800000.0
2005-08-01 12:00:00,2.23,2.24,2.23,2.24,12056000.0,2.23,2.24,2.23,2.24,12056000.0
2005-08-01 13:00:00,2.24,2.24,2.23,2.24,9832000.0,2.24,2.24,2.23,2.24,9832000.0
2005-08-01 14:00:00,2.24,2.26,2.24,2.26,24304000.0,2.24,2.26,2.24,2.26,24304000.0
2005-08-01 15:00:00,2.26,2.26,2.24,2.25,21534000.0,2.26,2.26,2.24,2.25,21534000.0
2005-08-02 09:30:00,2.25,2.28,2.24,2.28,20968000.0,2.25,2.28,2.24,2.28,20968000.0
2005-08-02 10:00:00,2.28,2.33,2.27,2.32,69190000.0,2.28,2.33,2.27,2.32,69190000.0
2005-08-02 11:00:00,2.32,2.35,2.32,2.34,30900000.0,2.32,2.35,2.32,2.34,30900000.0
2005-08-02 12:00:00,2.34,2.34,2.32,2.34,24708000.0,2.34,2.34,2.32,2.34,24708000.0
2005-08-02 13:00:00,2.34,2.34,2.32,2.32,16608000.0,2.34,2.34,2.32,2.32,16608000.0
2005-08-02 14:00:00,2.32,2.33,2.32,2.33,18010000.0,2.32,2.33,2.32,2.33,18010000.0
2005-08-02 15:00:00,2.33,2.33,2.32,2.32,30300000.0,2.33,2.33,2.32,2.32,30300000.0
2005-08-03 09:30:00,2.3,2.31,2.29,2.29,21090000.0,2.3,2.31,2.29,2.29,21090000.0
2005-08-03 10:00:00,2.29,2.31,2.29,2.3,16322000.0,2.29,2.31,2.29,2.3,16322000.0
2005-08-03 11:00:00,2.3,2.31,2.3,2.31,8912000.0,2.3,2.31,2.3,2.31,8912000.0
2005-08-03 12:00:00,2.31,2.31,2.3,2.3,9862000.0,2.31,2.31,2.3,2.3,9862000.0
2005-08-03 13:00:00,2.3,2.3,2.3,2.3,7308000.0,2.3,2.3,2.3,2.3,7308000.0
2005-08-03 14:00:00,2.3,2.3,2.29,2.3,10256000.0,2.3,2.3,2.29,2.3,10256000.0
2005-08-03 15:00:00,2.3,2.31,2.29,2.3,18240000.0,2.3,2.31,2.29,2.3,18240000.0
2005-08-04 09:30:00,2.28,2.29,2.28,2.28,24408000.0,2.28,2.29,2.28,2.28,24408000.0
2005-08-04 10:00:00,2.28,2.29,2.28,2.28,15172000.0,2.28,2.29,2.28,2.28,15172000.0
2005-08-04 11:00:00,2.28,2.28,2.28,2.28,8692000.0,2.28,2.28,2.28,2.28,8692000.0
2005-08-04 12:00:00,2.28,2.29,2.27,2.28,9434000.0,2.28,2.29,2.27,2.28,9434000.0
2005-08-04 13:00:00,2.28,2.29,2.28,2.28,9294000.0,2.28,2.29,2.28,2.28,9294000.0
2005-08-04 14:00:00,2.28,2.28,2.27,2.27,12824000.0,2.28,2.28,2.27,2.27,12824000.0
2005-08-04 15:00:00,2.27,2.28,2.27,2.27,16400000.0,2.27,2.28,2.27,2.27,16400000.0
2005-08-05 09:30:00,2.26,2.28,2.26,2.27,16030000.0,2.26,2.28,2.26,2.27,16030000.0
2005-08-05 10:00:00,2.27,2.27,2.26,2.26,18268000.0,2.27,2.27,2.26,2.26,18268000.0
2005-08-05 11:00:00,2.26,2.29,2.26,2.26,15492000.0,2.26,2.29,2.26,2.26,15492000.0
2005-08-05 12:00:00,2.26,2.27,2.26,2.26,11664000.0,2.26,2.27,2.26,2.26,11664000.0
2005-08-05 13:00:00,2.26,2.28,2.26,2.27,12088000.0,2.26,2.28,2.26,2.27,12088000.0
2005-08-05 14:00:00,2.27,2.27,2.26,2.27,6580000.0,2.27,2.27,2.26,2.27,6580000.0
2005-08-05 15:00:00,2.27,2.27,2.26,2.26,15066000.0,2.27,2.27,2.26,2.26,15066000.0
2005-08-08 09:30:00,2.26,2.28,2.26,2.27,8838000.0,2.26,2.28,2.26,2.27,8838000.0
2005-08-08 10:00:00,2.27,2.28,2.26,2.27,20526000.0,2.27,2.28,2.26,2.27,20526000.0
2005-08-08 11:00:00,2.27,2.27,2.26,2.27,6350000.0,2.27,2.27,2.26,2.27,6350000.0
2005-08-08 12:00:00,2.27,2.28,2.27,2.28,6320000.0,2.27,2.28,2.27,2.28,6320000.0
2005-08-08 13:00:00,2.28,2.29,2.28,2.28,9180000.0,2.28,2.29,2.28,2.28,9180000.0
2005-08-08 14:00:00,2.28,2.29,2.27,2.29,8016000.0,2.28,2.29,2.27,2.29,8016000.0
2005-08-08 15:00:00,2.29,2.3,2.28,2.28,21620000.0,2.29,2.3,2.28,2.28,21620000.0
2005-08-09 09:30:00,2.29,2.32,2.29,2.31,14962000.0,2.29,2.32,2.29,2.31,14962000.0
2005-08-09 10:00:00,2.31,2.32,2.31,2.31,11724000.0,2.31,2.32,2.31,2.31,11724000.0
2005-08-09 11:00:00,2.31,2.32,2.31,2.31,6974000.0,2.31,2.32,2.31,2.31,6974000.0
2005-08-09 12:00:00,2.31,2.32,2.31,2.31,7054000.0,2.31,2.32,2.31,2.31,7054000.0
2005-08-09 13:00:00,2.31,2.32,2.31,2.31,7214000.0,2.31,2.32,2.31,2.31,7214000.0
2005-08-09 14:00:00,2.31,2.32,2.3,2.3,16054000.0,2.31,2.32,2.3,2.3,16054000.0
2005-08-09 15:00:00,2.3,2.3,2.29,2.3,20388000.0,2.3,2.3,2.29,2.3,20388000.0
2005-08-10 09:30:00,2.27,2.27,2.25,2.26,30036000.0,2.27,2.27,2.25,2.26,30036000.0
2005-08-10 10:00:00,2.26,2.26,2.25,2.26,27974000.0,2.26,2.26,2.25,2.26,27974000.0
2005-08-10 11:00:00,2.26,2.27,2.25,2.26,17912000.0,2.26,2.27,2.25,2.26,17912000.0
2005-08-10 12:00:00,2.26,2.28,2.26,2.26,20274000.0,2.26,2.28,2.26,2.26,20274000.0
2005-08-10 13:00:00,2.26,2.27,2.26,2.26,12844000.0,2.26,2.27,2.26,2.26,12844000.0
2005-08-10 14:00:00,2.26,2.26,2.24,2.24,38084000.0,2.26,2.26,2.24,2.24,38084000.0
2005-08-10 15:00:00,2.24,2.25,2.23,2.24,43650000.0,2.24,2.25,2.23,2.24,43650000.0
2005-08-11 09:30:00,2.23,2.24,2.23,2.23,20846000.0,2.23,2.24,2.23,2.23,20846000.0
2005-08-11 10:00:00,2.23,2.26,2.23,2.25,19564000.0,2.23,2.26,2.23,2.25,19564000.0
2005-08-11 11:00:00,2.26,2.26,2.24,2.24,15530000.0,2.26,2.26,2.24,2.24,15530000.0
2005-08-11 12:00:00,2.24,2.25,2.24,2.25,11086000.0,2.24,2.25,2.24,2.25,11086000.0
2005-08-11 13:00:00,2.25,2.25,2.24,2.24,8538000.0,2.25,2.25,2.24,2.24,8538000.0
2005-08-11 14:00:00,2.24,2.24,2.24,2.24,13420000.0,2.24,2.24,2.24,2.24,13420000.0
2005-08-11 15:00:00,2.24,2.26,2.23,2.26,22042000.0,2.24,2.26,2.23,2.26,22042000.0
2005-08-12 09:30:00,2.23,4.95,2.23,2.24,12654000.0,2.23,4.95,2.23,2.24,12654000.0
2005-08-12 10:00:00,2.24,2.24,2.22,2.23,19326000.0,2.24,2.24,2.22,2.23,19326000.0
2005-08-12 11:00:00,2.23,2.24,2.21,2.21,19158000.0,2.23,2.24,2.21,2.21,19158000.0
2005-08-12 12:00:00,2.22,2.22,2.21,2.21,14894000.0,2.22,2.22,2.21,2.21,14894000.0
2005-08-12 13:00:00,2.21,2.21,2.21,2.21,7884000.0,2.21,2.21,2.21,2.21,7884000.0
2005-08-12 14:00:00,2.21,2.21,2.21,2.21,12132000.0,2.21,2.21,2.21,2.21,12132000.0
2005-08-12 15:00:00,2.21,2.21,2.2,2.21,34430000.0,2.21,2.21,2.2,2.21,34430000.0
2005-08-15 09:30:00,2.2,2.22,2.19,2.22,17144000.0,2.2,2.22,2.19,2.22,17144000.0
2005-08-15 10:00:00,2.22,2.23,2.21,2.23,20552000.0,2.22,2.23,2.21,2.23,20552000.0
2005-08-15 11:00:00,2.23,2.25,2.23,2.24,13770000.0,2.23,2.25,2.23,2.24,13770000.0
2005-08-15 12:00:00,2.24,2.27,2.24,2.26,21508000.0,2.24,2.27,2.24,2.26,21508000.0
2005-08-15 13:00:00,2.26,2.27,2.26,2.27,9804000.0,2.26,2.27,2.26,2.27,9804000.0
2005-08-15 14:00:00,2.27,2.27,2.26,2.26,6518000.0,2.27,2.27,2.26,2.26,6518000.0
2005-08-15 15:00:00,2.26,2.26,2.25,2.25,18176000.0,2.26,2.26,2.25,2.25,18176000.0
2005-08-16 09:30:00,2.25,2.25,2.23,2.23,8724000.0,2.25,2.25,2.23,2.23,8724000.0
2005-08-16 10:00:00,2.23,2.24,2.22,2.22,14964000.0,2.23,2.24,2.22,2.22,14964000.0
2005-08-16 11:00:00,2.22,2.23,2.21,2.22,7990000.0,2.22,2.23,2.21,2.22,7990000.0
2005-08-16 12:00:00,2.22,2.23,2.22,2.22,3376000.0,2.22,2.23,2.22,2.22,3376000.0
2005-08-16 13:00:00,2.22,2.22,2.22,2.22,4004000.0,2.22,2.22,2.22,2.22,4004000.0
2005-08-16 14:00:00,2.22,2.23,2.21,2.22,10218000.0,2.22,2.23,2.21,2.22,10218000.0
2005-08-16 15:00:00,2.22,2.23,2.21,2.21,18612000.0,2.22,2.23,2.21,2.21,18612000.0
2005-08-17 09:30:00,2.21,2.22,2.21,2.21,14430000.0,2.21,2.22,2.21,2.21,14430000.0
2005-08-17 10:00:00,2.21,2.22,2.21,2.21,12766000.0,2.21,2.22,2.21,2.21,12766000.0
2005-08-17 11:00:00,2.21,2.21,2.21,2.21,5516000.0,2.21,2.21,2.21,2.21,5516000.0
2005-08-17 12:00:00,2.21,2.22,2.21,2.21,5616000.0,2.21,2.22,2.21,2.21,5616000.0
2005-08-17 13:00:00,2.22,2.22,2.21,2.21,4654000.0,2.22,2.22,2.21,2.21,4654000.0
2005-08-17 14:00:00,2.21,2.22,2.21,2.21,5642000.0,2.21,2.22,2.21,2.21,5642000.0
2005-08-17 15:00:00,2.21,2.22,2.21,2.21,10262000.0,2.21,2.22,2.21,2.21,10262000.0
2005-08-18 09:30:00,2.19,2.19,2.18,2.18,19592000.0,2.19,2.19,2.18,2.18,19592000.0
2005-08-18 10:00:00,2.18,2.19,2.18,2.19,10920000.0,2.18,2.19,2.18,2.19,10920000.0
2005-08-18 11:00:00,2.19,2.19,2.18,2.18,8552000.0,2.19,2.19,2.18,2.18,8552000.0
2005-08-18 12:00:00,2.18,2.19,2.18,2.19,5242000.0,2.18,2.19,2.18,2.19,5242000.0
2005-08-18 13:00:00,2.19,2.19,2.18,2.19,5396000.0,2.19,2.19,2.18,2.19,5396000.0
2005-08-18 14:00:00,2.19,2.19,2.18,2.19,4898000.0,2.19,2.19,2.18,2.19,4898000.0
2005-08-18 15:00:00,2.19,2.19,2.19,2.19,15536000.0,2.19,2.19,2.19,2.19,15536000.0
2005-08-19 09:30:00,2.18,2.19,2.17,2.17,18326000.0,2.18,2.19,2.17,2.17,18326000.0
2005-08-19 10:00:00,2.17,2.18,2.17,2.17,8530000.0,2.17,2.18,2.17,2.17,8530000.0
2005-08-19 11:00:00,2.17,2.18,2.17,2.18,9122000.0,2.17,2.18,2.17,2.18,9122000.0
2005-08-19 12:00:00,2.18,2.18,2.17,2.18,4602000.0,2.18,2.18,2.17,2.18,4602000.0
2005-08-19 13:00:00,2.18,2.18,2.18,2.18,4812000.0,2.18,2.18,2.18,2.18,4812000.0
2005-08-19 14:00:00,2.18,2.18,2.13,2.18,5498000.0,2.18,2.18,2.13,2.18,5498000.0
2005-08-19 15:00:00,2.18,2.19,2.18,2.19,14830000.0,2.18,2.19,2.18,2.19,14830000.0
2005-08-22 09:30:00,2.18,2.21,2.18,2.21,19422000.0,2.18,2.21,2.18,2.21,19422000.0
2005-08-22 10:00:00,2.21,2.21,2.19,2.19,15086000.0,2.21,2.21,2.19,2.19,15086000.0
2005-08-22 11:00:00,2.19,2.19,2.17,2.17,14706000.0,2.19,2.19,2.17,2.17,14706000.0
2005-08-22 12:00:00,2.17,2.17,2.15,2.16,17092000.0,2.17,2.17,2.15,2.16,17092000.0
2005-08-22 13:00:00,2.16,2.17,2.16,2.17,8366000.0,2.16,2.17,2.16,2.17,8366000.0
2005-08-22 14:00:00,2.17,2.18,2.17,2.18,7458000.0,2.17,2.18,2.17,2.18,7458000.0
2005-08-22 15:00:00,2.18,2.19,2.17,2.19,17234000.0,2.18,2.19,2.17,2.19,17234000.0
2005-08-23 09:30:00,2.19,2.2,2.17,2.18,8110000.0,2.19,2.2,2.17,2.18,8110000.0
2005-08-23 10:00:00,2.18,2.18,2.17,2.18,9724000.0,2.18,2.18,2.17,2.18,9724000.0
2005-08-23 11:00:00,2.18,2.18,2.16,2.18,12528000.0,2.18,2.18,2.16,2.18,12528000.0
2005-08-23 12:00:00,2.18,2.18,2.17,2.17,7230000.0,2.18,2.18,2.17,2.17,7230000.0
2005-08-23 13:00:00,2.17,2.18,2.17,2.18,4324000.0,2.17,2.18,2.17,2.18,4324000.0
2005-08-23 14:00:00,2.18,2.18,2.17,2.17,7534000.0,2.18,2.18,2.17,2.17,7534000.0
2005-08-23 15:00:00,2.17,2.17,2.16,2.17,17792000.0,2.17,2.17,2.16,2.17,17792000.0
2005-08-24 09:30:00,2.17,2.17,2.13,2.14,16234000.0,2.17,2.17,2.13,2.14,16234000.0
2005-08-24 10:00:00,2.15,2.16,2.14,2.15,19290000.0,2.15,2.16,2.14,2.15,19290000.0
2005-08-24 11:00:00,2.15,2.16,2.15,2.16,6134000.0,2.15,2.16,2.15,2.16,6134000.0
2005-08-24 12:00:00,2.16,2.16,2.15,2.15,8654000.0,2.16,2.16,2.15,2.15,8654000.0
2005-08-24 13:00:00,2.15,2.15,2.14,2.14,10676000.0,2.15,2.15,2.14,2.14,10676000.0
2005-08-24 14:00:00,2.14,2.15,2.14,2.14,10080000.0,2.14,2.15,2.14,2.14,10080000.0
2005-08-24 15:00:00,2.14,2.14,2.11,2.11,39748000.0,2.14,2.14,2.11,2.11,39748000.0
2005-08-25 09:30:00,2.13,2.14,2.1,2.11,12228000.0,2.13,2.14,2.1,2.11,12228000.0
2005-08-25 10:00:00,2.11,2.13,2.11,2.13,10280000.0,2.11,2.13,2.11,2.13,10280000.0
2005-08-25 11:00:00,2.13,2.13,2.12,2.13,8224000.0,2.13,2.13,2.12,2.13,8224000.0
2005-08-25 12:00:00,2.13,2.13,2.12,2.12,3272000.0,2.13,2.13,2.12,2.12,3272000.0
2005-08-25 13:00:00,2.12,2.12,2.12,2.12,5158000.0,2.12,2.12,2.12,2.12,5158000.0
2005-08-25 14:00:00,2.12,2.13,2.12,2.12,6458000.0,2.12,2.13,2.12,2.12,6458000.0
2005-08-25 15:00:00,2.12,2.12,2.11,2.11,12622000.0,2.12,2.12,2.11,2.11,12622000.0
2005-08-26 09:30:00,2.11,2.13,2.11,2.13,8348000.0,2.11,2.13,2.11,2.13,8348000.0
2005-08-26 10:00:00,2.13,2.13,2.12,2.12,12378000.0,2.13,2.13,2.12,2.12,12378000.0
2005-08-26 11:00:00,2.12,2.13,2.12,2.12,4746000.0,2.12,2.13,2.12,2.12,4746000.0
2005-08-26 12:00:00,2.12,2.13,2.12,2.12,4332000.0,2.12,2.13,2.12,2.12,4332000.0
2005-08-26 13:00:00,2.12,2.13,2.12,2.12,4230000.0,2.12,2.13,2.12,2.12,4230000.0
2005-08-26 14:00:00,2.13,2.13,2.12,2.13,9086000.0,2.13,2.13,2.12,2.13,9086000.0
2005-08-26 15:00:00,2.13,2.13,2.12,2.12,12018000.0,2.13,2.13,2.12,2.12,12018000.0
2005-08-29 09:30:00,2.1,2.13,2.1,2.13,11118000.0,2.1,2.13,2.1,2.13,11118000.0
2005-08-29 10:00:00,2.13,2.15,2.12,2.14,17004000.0,2.13,2.15,2.12,2.14,17004000.0
2005-08-29 11:00:00,2.14,2.14,2.13,2.14,4954000.0,2.14,2.14,2.13,2.14,4954000.0
2005-08-29 12:00:00,2.13,2.13,2.03,2.13,9392000.0,2.13,2.13,2.03,2.13,9392000.0
2005-08-29 13:00:00,2.13,2.15,2.13,2.14,9868000.0,2.13,2.15,2.13,2.14,9868000.0
2005-08-29 14:00:00,2.14,2.15,2.14,2.14,4800000.0,2.14,2.15,2.14,2.14,4800000.0
2005-08-29 15:00:00,2.14,2.15,2.14,2.14,11752000.0,2.14,2.15,2.14,2.14,11752000.0
2005-08-30 09:30:00,2.12,2.14,2.12,2.12,7142000.0,2.12,2.14,2.12,2.12,7142000.0
2005-08-30 10:00:00,2.12,2.13,2.1,2.11,16822000.0,2.12,2.13,2.1,2.11,16822000.0
2005-08-30 11:00:00,2.11,2.11,2.1,2.1,11912000.0,2.11,2.11,2.1,2.1,11912000.0
2005-08-30 12:00:00,2.1,2.11,2.1,2.11,7030000.0,2.1,2.11,2.1,2.11,7030000.0
2005-08-30 13:00:00,2.11,2.12,2.11,2.12,5590000.0,2.11,2.12,2.11,2.12,5590000.0
2005-08-30 14:00:00,2.12,2.12,2.11,2.11,5932000.0,2.12,2.12,2.11,2.11,5932000.0
2005-08-30 15:00:00,2.11,2.13,2.11,2.12,13340000.0,2.11,2.13,2.11,2.12,13340000.0
2005-08-31 09:30:00,2.12,2.12,2.11,2.11,6920000.0,2.12,2.12,2.11,2.11,6920000.0
2005-08-31 10:00:00,2.11,2.12,2.1,2.11,15690000.0,2.11,2.12,2.1,2.11,15690000.0
2005-08-31 11:00:00,2.11,2.11,2.11,2.11,6852000.0,2.11,2.11,2.11,2.11,6852000.0
2005-08-31 12:00:00,2.11,2.11,2.1,2.11,4782000.0,2.11,2.11,2.1,2.11,4782000.0
2005-08-31 13:00:00,2.11,2.12,2.1,2.12,7480000.0,2.11,2.12,2.1,2.12,7480000.0
2005-08-31 14:00:00,2.12,2.12,2.11,2.12,5886000.0,2.12,2.12,2.11,2.12,5886000.0
2005-08-31 15:00:00,2.12,2.14,2.12,2.14,15578000.0,2.12,2.14,2.12,2.14,15578000.0
2005-09-01 09:30:00,2.13,2.15,2.12,2.13,5324000.0,2.13,2.15,2.12,2.13,5324000.0
2005-09-01 10:00:00,2.13,2.13,2.1,2.11,8258000.0,2.13,2.13,2.1,2.11,8258000.0
2005-09-01 11:00:00,2.11,2.13,2.11,2.12,16002000.0,2.11,2.13,2.11,2.12,16002000.0
2005-09-01 12:00:00,2.12,2.12,2.11,2.12,6676000.0,2.12,2.12,2.11,2.12,6676000.0
2005-09-01 13:00:00,2.12,2.12,2.1,2.11,5962000.0,2.12,2.12,2.1,2.11,5962000.0
2005-09-01 14:00:00,2.11,2.11,2.09,2.09,12472000.0,2.11,2.11,2.09,2.09,12472000.0
2005-09-01 15:00:00,2.09,2.11,2.09,2.09,22536000.0,2.09,2.11,2.09,2.09,22536000.0
2005-09-02 09:30:00,2.1,2.1,2.08,2.08,7796000.0,2.1,2.1,2.08,2.08,7796000.0
2005-09-02 10:00:00,2.08,2.08,2.05,2.06,22084000.0,2.08,2.08,2.05,2.06,22084000.0
2005-09-02 11:00:00,2.06,2.06,2.05,2.06,14304000.0,2.06,2.06,2.05,2.06,14304000.0
2005-09-02 12:00:00,2.06,2.07,2.06,2.07,6316000.0,2.06,2.07,2.06,2.07,6316000.0
2005-09-02 13:00:00,2.07,2.08,2.07,2.07,4462000.0,2.07,2.08,2.07,2.07,4462000.0
2005-09-02 14:00:00,2.07,2.08,2.07,2.07,6440000.0,2.07,2.08,2.07,2.07,6440000.0
2005-09-02 15:00:00,2.07,2.08,2.07,2.08,12232000.0,2.07,2.08,2.07,2.08,12232000.0
2005-09-06 09:30:00,2.08,2.1,2.08,2.1,13066000.0,2.08,2.1,2.08,2.1,13066000.0
2005-09-06 10:00:00,2.1,2.15,2.09,2.15,30976000.0,2.1,2.15,2.09,2.15,30976000.0
2005-09-06 11:00:00,2.15,2.17,2.14,2.16,20406000.0,2.15,2.17,2.14,2.16,20406000.0
2005-09-06 12:00:00,2.16,2.17,2.16,2.17,22842000.0,2.16,2.17,2.16,2.17,22842000.0
2005-09-06 13:00:00,2.17,2.17,2.16,2.16,9516000.0,2.17,2.17,2.16,2.16,9516000.0
2005-09-06 14:00:00,2.16,2.17,2.16,2.17,14068000.0,2.16,2.17,2.16,2.17,14068000.0
2005-09-06 15:00:00,2.17,2.18,2.17,2.18,38066000.0,2.17,2.18,2.17,2.18,38066000.0
2005-09-07 09:30:00,2.18,2.22,2.17,2.2,30660000.0,2.18,2.22,2.17,2.2,30660000.0
2005-09-07 10:00:00,2.2,2.21,2.19,2.2,18596000.0,2.2,2.21,2.19,2.2,18596000.0
2005-09-07 11:00:00,2.2,2.2,2.18,2.19,10962000.0,2.2,2.2,2.18,2.19,10962000.0
2005-09-07 12:00:00,2.19,2.19,2.18,2.18,5794000.0,2.19,2.19,2.18,2.18,5794000.0
2005-09-07 13:00:00,2.18,2.2,2.18,2.2,13748000.0,2.18,2.2,2.18,2.2,13748000.0
2005-09-07 14:00:00,2.2,2.21,2.19,2.19,12848000.0,2.2,2.21,2.19,2.19,12848000.0
2005-09-07 15:00:00,2.19,2.19,2.18,2.19,16048000.0,2.19,2.19,2.18,2.19,16048000.0
2005-09-08 09:30:00,2.17,2.17,2.15,2.16,10740000.0,2.17,2.17,2.15,2.16,10740000.0
2005-09-08 10:00:00,2.16,2.17,2.16,2.16,10854000.0,2.16,2.17,2.16,2.16,10854000.0
2005-09-08 11:00:00,2.16,2.17,2.16,2.16,4032000.0,2.16,2.17,2.16,2.16,4032000.0
2005-09-08 12:00:00,2.16,2.16,2.15,2.16,4114000.0,2.16,2.16,2.15,2.16,4114000.0
2005-09-08 13:00:00,2.16,2.16,2.15,2.15,6046000.0,2.16,2.16,2.15,2.15,6046000.0
2005-09-08 14:00:00,2.15,2.15,2.14,2.15,22962000.0,2.15,2.15,2.14,2.15,22962000.0
2005-09-08 15:00:00,2.15,2.15,2.15,2.15,15742000.0,2.15,2.15,2.15,2.15,15742000.0
2005-09-09 09:30:00,2.15,2.16,2.14,2.14,6376000.0,2.15,2.16,2.14,2.14,6376000.0
2005-09-09 10:00:00,2.14,2.15,2.14,2.15,7466000.0,2.14,2.15,2.14,2.15,7466000.0
2005-09-09 11:00:00,2.15,2.16,2.14,2.15,5432000.0,2.15,2.16,2.14,2.15,5432000.0
2005-09-09 12:00:00,2.15,2.16,2.15,2.16,9176000.0,2.15,2.16,2.15,2.16,9176000.0
2005-09-09 13:00:00,2.16,2.16,2.15,2.15,7126000.0,2.16,2.16,2.15,2.15,7126000.0
2005-09-09 14:00:00,2.15,2.15,2.14,2.15,9632000.0,2.15,2.15,2.14,2.15,9632000.0
2005-09-09 15:00:00,2.15,2.15,2.14,2.15,17010000.0,2.15,2.15,2.14,2.15,17010000.0
2005-09-12 09:30:00,2.14,2.2,2.13,2.2,32012000.0,2.14,2.2,2.13,2.2,32012000.0
2005-09-12 10:00:00,2.2,2.2,2.17,2.2,19590000.0,2.2,2.2,2.17,2.2,19590000.0
2005-09-12 11:00:00,2.2,2.21,2.19,2.19,19364000.0,2.2,2.21,2.19,2.19,19364000.0
2005-09-12 12:00:00,2.19,2.21,2.19,2.2,10466000.0,2.19,2.21,2.19,2.2,10466000.0
2005-09-12 13:00:00,2.2,2.23,2.2,2.22,31166000.0,2.2,2.23,2.2,2.22,31166000.0
2005-09-12 14:00:00,2.22,2.24,2.21,2.24,24542000.0,2.22,2.24,2.21,2.24,24542000.0
2005-09-12 15:00:00,2.24,2.25,2.22,2.22,32568000.0,2.24,2.25,2.22,2.22,32568000.0
2005-09-13 09:30:00,2.21,2.22,2.19,2.2,15356000.0,2.21,2.22,2.19,2.2,15356000.0
2005-09-13 10:00:00,2.2,2.2,2.17,2.18,15638000.0,2.2,2.2,2.17,2.18,15638000.0
2005-09-13 11:00:00,2.18,2.19,2.17,2.18,12960000.0,2.18,2.19,2.17,2.18,12960000.0
2005-09-13 12:00:00,2.18,2.2,2.17,2.2,6866000.0,2.18,2.2,2.17,2.2,6866000.0
2005-09-13 13:00:00,2.2,2.21,2.19,2.21,7924000.0,2.2,2.21,2.19,2.21,7924000.0
2005-09-13 14:00:00,2.21,2.22,2.2,2.21,14078000.0,2.21,2.22,2.2,2.21,14078000.0
2005-09-13 15:00:00,2.21,2.21,2.19,2.2,13678000.0,2.21,2.21,2.19,2.2,13678000.0
2005-09-14 09:30:00,2.19,2.22,2.17,2.17,10334000.0,2.19,2.22,2.17,2.17,10334000.0
2005-09-14 10:00:00,2.17,2.18,2.17,2.17,14048000.0,2.17,2.18,2.17,2.17,14048000.0
2005-09-14 11:00:00,2.17,2.24,2.17,2.19,14590000.0,2.17,2.24,2.17,2.19,14590000.0
2005-09-14 12:00:00,2.19,2.19,2.17,2.17,6556000.0,2.19,2.19,2.17,2.17,6556000.0
2005-09-14 13:00:00,2.17,2.18,2.15,2.15,14604000.0,2.17,2.18,2.15,2.15,14604000.0
2005-09-14 14:00:00,2.15,2.15,2.14,2.15,17772000.0,2.15,2.15,2.14,2.15,17772000.0
2005-09-14 15:00:00,2.14,2.17,2.14,2.16,25252000.0,2.14,2.17,2.14,2.16,25252000.0
2005-09-15 09:30:00,2.16,2.17,2.15,2.16,7392000.0,2.16,2.17,2.15,2.16,7392000.0
2005-09-15 10:00:00,2.16,2.17,2.14,2.16,14484000.0,2.16,2.17,2.14,2.16,14484000.0
2005-09-15 11:00:00,2.15,2.18,2.15,2.17,14692000.0,2.15,2.18,2.15,2.17,14692000.0
2005-09-15 12:00:00,2.17,2.17,2.16,2.16,11702000.0,2.17,2.17,2.16,2.16,11702000.0
2005-09-15 13:00:00,2.16,2.16,2.15,2.15,7424000.0,2.16,2.16,2.15,2.15,7424000.0
2005-09-15 14:00:00,2.15,2.15,2.13,2.14,11490000.0,2.15,2.15,2.13,2.14,11490000.0
2005-09-15 15:00:00,2.14,2.15,2.13,2.14,16744000.0,2.14,2.15,2.13,2.14,16744000.0
2005-09-16 09:30:00,2.13,2.15,2.11,2.13,28558000.0,2.13,2.15,2.11,2.13,28558000.0
2005-09-16 10:00:00,2.13,2.13,2.12,2.12,8996000.0,2.13,2.13,2.12,2.12,8996000.0
2005-09-16 11:00:00,2.12,2.13,2.12,2.13,9120000.0,2.12,2.13,2.12,2.13,9120000.0
2005-09-16 12:00:00,2.13,2.13,2.12,2.13,5152000.0,2.13,2.13,2.12,2.13,5152000.0
2005-09-16 13:00:00,2.13,2.13,2.13,2.13,2420000.0,2.13,2.13,2.13,2.13,2420000.0
2005-09-16 14:00:00,2.13,2.13,2.13,2.13,4854000.0,2.13,2.13,2.13,2.13,4854000.0
2005-09-16 15:00:00,2.13,2.14,2.12,2.14,20484000.0,2.13,2.14,2.12,2.14,20484000.0
2005-09-19 09:30:00,2.13,2.15,2.13,2.14,8110000.0,2.13,2.15,2.13,2.14,8110000.0
2005-09-19 10:00:00,2.14,2.17,2.14,2.14,16470000.0,2.14,2.17,2.14,2.14,16470000.0
2005-09-19 11:00:00,2.14,2.15,2.11,2.12,11406000.0,2.14,2.15,2.11,2.12,11406000.0
2005-09-19 12:00:00,2.12,2.12,2.11,2.12,7660000.0,2.12,2.12,2.11,2.12,7660000.0
2005-09-19 13:00:00,2.12,2.12,2.12,2.12,2988000.0,2.12,2.12,2.12,2.12,2988000.0
2005-09-19 14:00:00,2.12,2.12,2.11,2.12,5008000.0,2.12,2.12,2.11,2.12,5008000.0
2005-09-19 15:00:00,2.12,2.14,2.12,2.14,14180000.0,2.12,2.14,2.12,2.14,14180000.0
2005-09-20 09:30:00,2.13,2.15,2.13,2.14,4888000.0,2.13,2.15,2.13,2.14,4888000.0
2005-09-20 10:00:00,2.14,2.14,2.12,2.13,7794000.0,2.14,2.14,2.12,2.13,7794000.0
2005-09-20 11:00:00,2.13,2.14,2.12,2.13,5356000.0,2.13,2.14,2.12,2.13,5356000.0
2005-09-20 12:00:00,2.13,2.13,2.13,2.13,3220000.0,2.13,2.13,2.13,2.13,3220000.0
2005-09-20 13:00:00,2.13,2.13,2.13,2.13,3484000.0,2.13,2.13,2.13,2.13,3484000.0
2005-09-20 14:00:00,2.13,2.14,2.1,2.1,15054000.0,2.13,2.14,2.1,2.1,15054000.0
2005-09-20 15:00:00,2.1,2.11,2.09,2.09,24252000.0,2.1,2.11,2.09,2.09,24252000.0
2005-09-21 09:30:00,2.09,2.11,2.09,2.11,12504000.0,2.09,2.11,2.09,2.11,12504000.0
2005-09-21 10:00:00,2.11,2.13,2.1,2.12,15680000.0,2.11,2.13,2.1,2.12,15680000.0
2005-09-21 11:00:00,2.13,2.13,2.08,2.08,16992000.0,2.13,2.13,2.08,2.08,16992000.0
2005-09-21 12:00:00,2.08,2.1,2.08,2.09,8812000.0,2.08,2.1,2.08,2.09,8812000.0
2005-09-21 13:00:00,2.09,2.09,2.07,2.08,7388000.0,2.09,2.09,2.07,2.08,7388000.0
2005-09-21 14:00:00,2.08,2.09,2.07,2.08,13744000.0,2.08,2.09,2.07,2.08,13744000.0
2005-09-21 15:00:00,2.08,2.08,2.06,2.06,23546000.0,2.08,2.08,2.06,2.06,23546000.0
2005-09-22 09:30:00,2.06,2.09,2.03,2.08,18024000.0,2.06,2.09,2.03,2.08,18024000.0
2005-09-22 10:00:00,2.08,2.11,2.07,2.08,20192000.0,2.08,2.11,2.07,2.08,20192000.0
2005-09-22 11:00:00,2.08,2.09,2.06,2.07,8456000.0,2.08,2.09,2.06,2.07,8456000.0
2005-09-22 12:00:00,2.07,2.08,2.06,2.08,7388000.0,2.07,2.08,2.06,2.08,7388000.0
2005-09-22 13:00:00,2.08,2.11,2.08,2.1,13938000.0,2.08,2.11,2.08,2.1,13938000.0
2005-09-22 14:00:00,2.1,2.11,2.09,2.1,13214000.0,2.1,2.11,2.09,2.1,13214000.0
2005-09-22 15:00:00,2.1,2.11,2.09,2.11,21736000.0,2.1,2.11,2.09,2.11,21736000.0
2005-09-23 09:30:00,2.1,2.11,2.09,2.09,8066000.0,2.1,2.11,2.09,2.09,8066000.0
2005-09-23 10:00:00,2.09,2.1,2.08,2.09,10896000.0,2.09,2.1,2.08,2.09,10896000.0
2005-09-23 11:00:00,2.09,2.11,2.09,2.1,7070000.0,2.09,2.11,2.09,2.1,7070000.0
2005-09-23 12:00:00,2.1,2.1,2.09,2.09,4286000.0,2.1,2.1,2.09,2.09,4286000.0
2005-09-23 13:00:00,2.09,2.13,2.09,2.13,10144000.0,2.09,2.13,2.09,2.13,10144000.0
2005-09-23 14:00:00,2.13,2.13,2.12,2.12,7036000.0,2.13,2.13,2.12,2.12,7036000.0
2005-09-23 15:00:00,2.12,2.12,2.11,2.11,11192000.0,2.12,2.12,2.11,2.11,11192000.0
2005-09-26 09:30:00,2.12,2.16,2.12,2.14,16030000.0,2.12,2.16,2.12,2.14,16030000.0
2005-09-26 10:00:00,2.14,2.17,2.14,2.16,15240000.0,2.14,2.17,2.14,2.16,15240000.0
2005-09-26 11:00:00,2.16,2.16,2.15,2.15,6458000.0,2.16,2.16,2.15,2.15,6458000.0
2005-09-26 12:00:00,2.15,2.16,2.15,2.15,11146000.0,2.15,2.16,2.15,2.15,11146000.0
2005-09-26 13:00:00,2.15,2.16,2.14,2.16,17918000.0,2.15,2.16,2.14,2.16,17918000.0
2005-09-26 14:00:00,2.16,2.16,2.14,2.14,13150000.0,2.16,2.16,2.14,2.14,13150000.0
2005-09-26 15:00:00,2.14,2.17,2.14,2.17,19130000.0,2.14,2.17,2.14,2.17,19130000.0
2005-09-27 09:30:00,2.16,2.19,2.16,2.16,9746000.0,2.16,2.19,2.16,2.16,9746000.0
2005-09-27 10:00:00,2.16,2.17,2.14,2.15,16418000.0,2.16,2.17,2.14,2.15,16418000.0
2005-09-27 11:00:00,2.15,2.16,2.15,2.16,8324000.0,2.15,2.16,2.15,2.16,8324000.0
2005-09-27 12:00:00,2.16,2.16,2.15,2.15,4638000.0,2.16,2.16,2.15,2.15,4638000.0
2005-09-27 13:00:00,2.15,2.16,2.14,2.15,7384000.0,2.15,2.16,2.14,2.15,7384000.0
2005-09-27 14:00:00,2.15,2.18,2.15,2.17,15642000.0,2.15,2.18,2.15,2.17,15642000.0
2005-09-27 15:00:00,2.17,2.18,2.16,2.16,15448000.0,2.17,2.18,2.16,2.16,15448000.0
2005-09-28 09:30:00,2.16,2.18,2.16,2.18,6674000.0,2.16,2.18,2.16,2.18,6674000.0
2005-09-28 10:00:00,2.18,2.19,2.16,2.17,12058000.0,2.18,2.19,2.16,2.17,12058000.0
2005-09-28 11:00:00,2.17,2.17,2.16,2.16,7720000.0,2.17,2.17,2.16,2.16,7720000.0
2005-09-28 12:00:00,2.16,2.17,2.15,2.16,6674000.0,2.16,2.17,2.15,2.16,6674000.0
2005-09-28 13:00:00,2.16,2.16,2.15,2.15,6746000.0,2.16,2.16,2.15,2.15,6746000.0
2005-09-28 14:00:00,2.16,2.18,2.16,2.17,9282000.0,2.16,2.18,2.16,2.17,9282000.0
2005-09-28 15:00:00,2.17,2.17,2.16,2.17,13634000.0,2.17,2.17,2.16,2.17,13634000.0
2005-09-29 09:30:00,2.17,2.18,2.16,2.17,8870000.0,2.17,2.18,2.16,2.17,8870000.0
2005-09-29 10:00:00,2.17,2.19,2.16,2.17,15960000.0,2.17,2.19,2.16,2.17,15960000.0
2005-09-29 11:00:00,2.17,2.21,2.16,2.2,22964000.0,2.17,2.21,2.16,2.2,22964000.0
2005-09-29 12:00:00,2.2,2.21,2.19,2.2,8514000.0,2.2,2.21,2.19,2.2,8514000.0
2005-09-29 13:00:00,2.2,2.22,2.2,2.21,13908000.0,2.2,2.22,2.2,2.21,13908000.0
2005-09-29 14:00:00,2.21,2.23,2.21,2.22,15590000.0,2.21,2.23,2.21,2.22,15590000.0
2005-09-29 15:00:00,2.23,2.24,2.22,2.24,29906000.0,2.23,2.24,2.22,2.24,29906000.0
2005-09-30 09:30:00,2.23,2.27,2.23,2.26,17896000.0,2.23,2.27,2.23,2.26,17896000.0
2005-09-30 10:00:00,2.26,2.29,2.25,2.28,28278000.0,2.26,2.29,2.25,2.28,28278000.0
2005-09-30 11:00:00,2.28,2.28,2.25,2.25,13602000.0,2.28,2.28,2.25,2.25,13602000.0
2005-09-30 12:00:00,2.25,2.28,2.25,2.27,10874000.0,2.25,2.28,2.25,2.27,10874000.0
2005-09-30 13:00:00,2.27,2.28,2.26,2.27,10174000.0,2.27,2.28,2.26,2.27,10174000.0
2005-09-30 14:00:00,2.28,2.28,2.27,2.27,11092000.0,2.28,2.28,2.27,2.27,11092000.0
2005-09-30 15:00:00,2.27,2.28,2.25,2.27,20948000.0,2.27,2.28,2.25,2.27,20948000.0
2005-10-03 09:30:00,2.27,2.29,2.26,2.29,12144000.0,2.27,2.29,2.26,2.29,12144000.0
2005-10-03 10:00:00,2.29,2.3,2.26,2.26,15734000.0,2.29,2.3,2.26,2.26,15734000.0
2005-10-03 11:00:00,2.26,2.29,2.26,2.29,9344000.0,2.26,2.29,2.26,2.29,9344000.0
2005-10-03 12:00:00,2.29,2.29,2.28,2.29,5800000.0,2.29,2.29,2.28,2.29,5800000.0
2005-10-03 13:00:00,2.29,2.31,2.29,2.3,13342000.0,2.29,2.31,2.29,2.3,13342000.0
2005-10-03 14:00:00,2.3,2.32,2.29,2.31,12692000.0,2.3,2.32,2.29,2.31,12692000.0
2005-10-03 15:00:00,2.31,2.33,2.29,2.3,35598000.0,2.31,2.33,2.29,2.3,35598000.0
2005-10-04 09:30:00,2.31,2.31,2.27,2.28,14218000.0,2.31,2.31,2.27,2.28,14218000.0
2005-10-04 10:00:00,2.28,2.28,2.25,2.26,25080000.0,2.28,2.28,2.25,2.26,25080000.0
2005-10-04 11:00:00,2.26,2.26,2.25,2.26,14370000.0,2.26,2.26,2.25,2.26,14370000.0
2005-10-04 12:00:00,2.26,2.26,2.26,2.26,9488000.0,2.26,2.26,2.26,2.26,9488000.0
2005-10-04 13:00:00,2.26,2.27,2.26,2.26,8988000.0,2.26,2.27,2.26,2.26,8988000.0
2005-10-04 14:00:00,2.26,2.27,2.25,2.25,15902000.0,2.26,2.27,2.25,2.25,15902000.0
2005-10-04 15:00:00,2.25,2.26,2.23,2.25,33618000.0,2.25,2.26,2.23,2.25,33618000.0
2005-10-05 09:30:00,2.25,2.26,2.24,2.25,10468000.0,2.25,2.26,2.24,2.25,10468000.0
2005-10-05 10:00:00,2.25,2.26,2.22,2.26,12998000.0,2.25,2.26,2.22,2.26,12998000.0
2005-10-05 11:00:00,2.26,2.26,2.21,2.21,16112000.0,2.26,2.26,2.21,2.21,16112000.0
2005-10-05 12:00:00,2.21,2.21,2.19,2.2,14938000.0,2.21,2.21,2.19,2.2,14938000.0
2005-10-05 13:00:00,2.2,2.23,2.2,2.22,16874000.0,2.2,2.23,2.2,2.22,16874000.0
2005-10-05 14:00:00,2.22,2.25,2.21,2.24,15982000.0,2.22,2.25,2.21,2.24,15982000.0
2005-10-05 15:00:00,2.24,2.24,2.22,2.22,27698000.0,2.24,2.24,2.22,2.22,27698000.0
2005-10-06 09:30:00,2.23,2.24,2.2,2.22,12598000.0,2.23,2.24,2.2,2.22,12598000.0
2005-10-06 10:00:00,2.22,2.22,2.19,2.21,16306000.0,2.22,2.22,2.19,2.21,16306000.0
2005-10-06 11:00:00,2.21,2.23,2.2,2.23,14098000.0,2.21,2.23,2.2,2.23,14098000.0
2005-10-06 12:00:00,2.23,2.23,2.22,2.23,8866000.0,2.23,2.23,2.22,2.23,8866000.0
2005-10-06 13:00:00,2.23,2.23,2.21,2.21,8256000.0,2.23,2.23,2.21,2.21,8256000.0
2005-10-06 14:00:00,2.21,2.21,2.19,2.19,15016000.0,2.21,2.21,2.19,2.19,15016000.0
2005-10-06 15:00:00,2.19,2.22,2.17,2.2,41928000.0,2.19,2.22,2.17,2.2,41928000.0
2005-10-07 09:30:00,2.21,2.23,2.21,2.21,8802000.0,2.21,2.23,2.21,2.21,8802000.0
2005-10-07 10:00:00,2.21,2.22,2.17,2.19,15156000.0,2.21,2.22,2.17,2.19,15156000.0
2005-10-07 11:00:00,2.19,2.19,2.18,2.19,6626000.0,2.19,2.19,2.18,2.19,6626000.0
2005-10-07 12:00:00,2.18,2.19,2.18,2.19,4384000.0,2.18,2.19,2.18,2.19,4384000.0
2005-10-07 13:00:00,2.19,2.19,2.18,2.18,4874000.0,2.19,2.19,2.18,2.18,4874000.0
2005-10-07 14:00:00,2.18,2.19,2.17,2.18,7218000.0,2.18,2.19,2.17,2.18,7218000.0
2005-10-07 15:00:00,2.18,2.19,2.17,2.19,18834000.0,2.18,2.19,2.17,2.19,18834000.0
2005-10-10 09:30:00,2.19,2.21,2.19,2.2,9148000.0,2.19,2.21,2.19,2.2,9148000.0
2005-10-10 10:00:00,2.2,2.21,2.18,2.2,14432000.0,2.2,2.21,2.18,2.2,14432000.0
2005-10-10 11:00:00,2.2,2.21,2.2,2.2,8878000.0,2.2,2.21,2.2,2.2,8878000.0
2005-10-10 12:00:00,2.2,2.22,2.2,2.21,7766000.0,2.2,2.22,2.2,2.21,7766000.0
2005-10-10 13:00:00,2.21,2.21,2.19,2.19,6536000.0,2.21,2.21,2.19,2.19,6536000.0
2005-10-10 14:00:00,2.19,2.19,2.18,2.19,11002000.0,2.19,2.19,2.18,2.19,11002000.0
2005-10-10 15:00:00,2.19,2.19,2.18,2.19,12462000.0,2.19,2.19,2.18,2.19,12462000.0
2005-10-11 09:30:00,2.2,2.21,2.19,2.2,7530000.0,2.2,2.21,2.19,2.2,7530000.0
2005-10-11 10:00:00,2.2,2.2,2.17,2.18,10302000.0,2.2,2.2,2.17,2.18,10302000.0
2005-10-11 11:00:00,2.18,2.19,2.17,2.18,9640000.0,2.18,2.19,2.17,2.18,9640000.0
2005-10-11 12:00:00,2.19,2.19,2.18,2.18,9514000.0,2.19,2.19,2.18,2.18,9514000.0
2005-10-11 13:00:00,2.18,2.2,2.18,2.19,5214000.0,2.18,2.2,2.18,2.19,5214000.0
2005-10-11 14:00:00,2.19,2.22,2.19,2.19,10788000.0,2.19,2.22,2.19,2.19,10788000.0
2005-10-11 15:00:00,2.19,2.19,2.16,2.17,44516000.0,2.19,2.19,2.16,2.17,44516000.0
2005-10-12 09:30:00,2.14,2.18,2.14,2.16,13818000.0,2.14,2.18,2.14,2.16,13818000.0
2005-10-12 10:00:00,2.16,2.16,2.13,2.14,19992000.0,2.16,2.16,2.13,2.14,19992000.0
2005-10-12 11:00:00,2.14,2.15,2.13,2.13,12872000.0,2.14,2.15,2.13,2.13,12872000.0
2005-10-12 12:00:00,2.13,2.14,2.13,2.14,12074000.0,2.13,2.14,2.13,2.14,12074000.0
2005-10-12 13:00:00,2.14,2.16,2.14,2.15,9036000.0,2.14,2.16,2.14,2.15,9036000.0
2005-10-12 14:00:00,2.15,2.15,2.14,2.14,10764000.0,2.15,2.15,2.14,2.14,10764000.0
2005-10-12 15:00:00,2.14,2.14,2.12,2.13,28584000.0,2.14,2.14,2.12,2.13,28584000.0
2005-10-13 09:30:00,2.12,2.15,2.11,2.11,13252000.0,2.12,2.15,2.11,2.11,13252000.0
2005-10-13 10:00:00,2.11,2.14,2.11,2.14,13284000.0,2.11,2.14,2.11,2.14,13284000.0
2005-10-13 11:00:00,2.14,2.14,2.11,2.11,7416000.0,2.14,2.14,2.11,2.11,7416000.0
2005-10-13 12:00:00,2.11,2.12,2.1,2.11,9218000.0,2.11,2.12,2.1,2.11,9218000.0
2005-10-13 13:00:00,2.11,2.13,2.1,2.12,6074000.0,2.11,2.13,2.1,2.12,6074000.0
2005-10-13 14:00:00,2.12,2.15,2.12,2.13,11680000.0,2.12,2.15,2.12,2.13,11680000.0
2005-10-13 15:00:00,2.13,2.14,2.13,2.13,12194000.0,2.13,2.14,2.13,2.13,12194000.0
2005-10-14 09:30:00,2.15,2.16,2.12,2.13,9728000.0,2.15,2.16,2.12,2.13,9728000.0
2005-10-14 10:00:00,2.13,2.14,2.12,2.13,15034000.0,2.13,2.14,2.12,2.13,15034000.0
2005-10-14 11:00:00,2.13,2.14,2.13,2.14,9178000.0,2.13,2.14,2.13,2.14,9178000.0
2005-10-14 12:00:00,2.14,2.15,2.14,2.14,8800000.0,2.14,2.15,2.14,2.14,8800000.0
2005-10-14 13:00:00,2.14,2.16,2.13,2.16,8368000.0,2.14,2.16,2.13,2.16,8368000.0
2005-10-14 14:00:00,2.16,2.17,2.15,2.17,10554000.0,2.16,2.17,2.15,2.17,10554000.0
2005-10-14 15:00:00,2.17,2.19,2.17,2.19,26312000.0,2.17,2.19,2.17,2.19,26312000.0
2005-10-17 09:30:00,2.18,2.22,2.18,2.21,13038000.0,2.18,2.22,2.18,2.21,13038000.0
2005-10-17 10:00:00,2.21,2.24,2.21,2.22,19158000.0,2.21,2.24,2.21,2.22,19158000.0
2005-10-17 11:00:00,2.22,2.23,2.22,2.22,8196000.0,2.22,2.23,2.22,2.22,8196000.0
2005-10-17 12:00:00,2.22,2.23,2.21,2.22,8790000.0,2.22,2.23,2.21,2.22,8790000.0
2005-10-17 13:00:00,2.22,2.24,2.22,2.24,9636000.0,2.22,2.24,2.22,2.24,9636000.0
2005-10-17 14:00:00,2.24,2.25,2.23,2.24,13260000.0,2.24,2.25,2.23,2.24,13260000.0
2005-10-17 15:00:00,2.24,2.25,2.23,2.25,27114000.0,2.24,2.25,2.23,2.25,27114000.0
2005-10-18 09:30:00,2.25,2.25,2.23,2.24,13738000.0,2.25,2.25,2.23,2.24,13738000.0
2005-10-18 10:00:00,2.24,2.24,2.22,2.23,15182000.0,2.24,2.24,2.22,2.23,15182000.0
2005-10-18 11:00:00,2.23,2.25,2.23,2.24,11286000.0,2.23,2.25,2.23,2.24,11286000.0
2005-10-18 12:00:00,2.24,2.25,2.23,2.24,6946000.0,2.24,2.25,2.23,2.24,6946000.0
2005-10-18 13:00:00,2.24,2.24,2.23,2.24,9732000.0,2.24,2.24,2.23,2.24,9732000.0
2005-10-18 14:00:00,2.24,2.24,2.22,2.23,8770000.0,2.24,2.24,2.22,2.23,8770000.0
2005-10-18 15:00:00,2.23,2.24,2.22,2.23,19624000.0,2.23,2.24,2.22,2.23,19624000.0
2005-10-19 09:30:00,2.23,2.27,2.21,2.26,16960000.0,2.23,2.27,2.21,2.26,16960000.0
2005-10-19 10:00:00,2.26,2.28,2.25,2.26,16692000.0,2.26,2.28,2.25,2.26,16692000.0
2005-10-19 11:00:00,2.26,2.26,2.24,2.25,14064000.0,2.26,2.26,2.24,2.25,14064000.0
2005-10-19 12:00:00,2.25,2.27,2.25,2.26,11048000.0,2.25,2.27,2.25,2.26,11048000.0
2005-10-19 13:00:00,2.26,2.27,2.25,2.26,11700000.0,2.26,2.27,2.25,2.26,11700000.0
2005-10-19 14:00:00,2.26,2.29,2.26,2.29,20382000.0,2.26,2.29,2.26,2.29,20382000.0
2005-10-19 15:00:00,2.29,2.29,2.28,2.29,24430000.0,2.29,2.29,2.28,2.29,24430000.0
2005-10-20 09:30:00,2.3,2.3,2.28,2.28,17652000.0,2.3,2.3,2.28,2.28,17652000.0
2005-10-20 10:00:00,2.28,2.29,2.27,2.28,13632000.0,2.28,2.29,2.27,2.28,13632000.0
2005-10-20 11:00:00,2.28,2.29,2.27,2.27,10530000.0,2.28,2.29,2.27,2.27,10530000.0
2005-10-20 12:00:00,2.27,2.28,2.26,2.28,11228000.0,2.27,2.28,2.26,2.28,11228000.0
2005-10-20 13:00:00,2.27,2.29,2.27,2.28,9326000.0,2.27,2.29,2.27,2.28,9326000.0
2005-10-20 14:00:00,2.27,2.28,2.26,2.27,18586000.0,2.27,2.28,2.26,2.27,18586000.0
2005-10-20 15:00:00,2.27,2.27,2.23,2.25,26182000.0,2.27,2.27,2.23,2.25,26182000.0
2005-10-21 09:30:00,2.28,2.29,2.26,2.27,21556000.0,2.28,2.29,2.26,2.27,21556000.0
2005-10-21 10:00:00,2.27,2.29,2.26,2.28,14928000.0,2.27,2.29,2.26,2.28,14928000.0
2005-10-21 11:00:00,2.28,2.3,2.27,2.28,12402000.0,2.28,2.3,2.27,2.28,12402000.0
2005-10-21 12:00:00,2.28,2.3,2.27,2.3,9538000.0,2.28,2.3,2.27,2.3,9538000.0
2005-10-21 13:00:00,2.3,2.3,2.29,2.3,6048000.0,2.3,2.3,2.29,2.3,6048000.0
2005-10-21 14:00:00,2.3,2.3,2.29,2.29,7718000.0,2.3,2.3,2.29,2.29,7718000.0
2005-10-21 15:00:00,2.29,2.3,2.29,2.3,16744000.0,2.29,2.3,2.29,2.3,16744000.0
2005-10-24 09:30:00,2.31,2.33,2.29,2.3,13878000.0,2.31,2.33,2.29,2.3,13878000.0
2005-10-24 10:00:00,2.3,2.35,2.3,2.33,29692000.0,2.3,2.35,2.3,2.33,29692000.0
2005-10-24 11:00:00,2.33,2.34,2.31,2.32,11548000.0,2.33,2.34,2.31,2.32,11548000.0
2005-10-24 12:00:00,2.32,2.33,2.31,2.33,8288000.0,2.32,2.33,2.31,2.33,8288000.0
2005-10-24 13:00:00,2.33,2.33,2.31,2.32,10990000.0,2.33,2.33,2.31,2.32,10990000.0
2005-10-24 14:00:00,2.32,2.33,2.32,2.32,6826000.0,2.32,2.33,2.32,2.32,6826000.0
2005-10-24 15:00:00,2.32,2.35,2.32,2.34,19886000.0,2.32,2.35,2.32,2.34,19886000.0
2005-10-25 09:30:00,2.34,2.35,2.33,2.34,20166000.0,2.34,2.35,2.33,2.34,20166000.0
2005-10-25 10:00:00,2.34,2.35,2.33,2.33,20968000.0,2.34,2.35,2.33,2.33,20968000.0
2005-10-25 11:00:00,2.33,2.33,2.3,2.32,18868000.0,2.33,2.33,2.3,2.32,18868000.0
2005-10-25 12:00:00,2.32,2.33,2.31,2.32,13870000.0,2.32,2.33,2.31,2.32,13870000.0
2005-10-25 13:00:00,2.32,2.33,2.32,2.32,15158000.0,2.32,2.33,2.32,2.32,15158000.0
2005-10-25 14:00:00,2.32,2.33,2.3,2.32,29332000.0,2.32,2.33,2.3,2.32,29332000.0
2005-10-25 15:00:00,2.32,2.32,2.3,2.31,36054000.0,2.32,2.32,2.3,2.31,36054000.0
2005-10-26 09:30:00,2.05,2.05,2.0,2.04,148060000.0,2.05,2.05,2.0,2.04,148060000.0
2005-10-26 10:00:00,2.04,2.06,2.02,2.04,86904000.0,2.04,2.06,2.02,2.04,86904000.0
2005-10-26 11:00:00,2.04,2.04,2.01,2.01,46228000.0,2.04,2.04,2.01,2.01,46228000.0
2005-10-26 12:00:00,2.01,2.02,2.01,2.01,39712000.0,2.01,2.02,2.01,2.01,39712000.0
2005-10-26 13:00:00,2.01,2.01,2.0,2.01,50334000.0,2.01,2.01,2.0,2.01,50334000.0
2005-10-26 14:00:00,2.01,2.01,1.99,2.0,59708000.0,2.01,2.01,1.99,2.0,59708000.0
2005-10-26 15:00:00,2.0,2.0,1.97,1.99,106268000.0,2.0,2.0,1.97,1.99,106268000.0
2005-10-27 09:30:00,1.98,1.99,1.96,1.97,28624000.0,1.98,1.99,1.96,1.97,28624000.0
2005-10-27 10:00:00,1.97,1.97,1.94,1.96,39612000.0,1.97,1.97,1.94,1.96,39612000.0
2005-10-27 11:00:00,1.96,1.98,1.96,1.97,21480000.0,1.96,1.98,1.96,1.97,21480000.0
2005-10-27 12:00:00,1.97,1.97,1.96,1.96,14316000.0,1.97,1.97,1.96,1.96,14316000.0
2005-10-27 13:00:00,1.96,1.97,1.96,1.96,13740000.0,1.96,1.97,1.96,1.96,13740000.0
2005-10-27 14:00:00,1.96,1.96,1.95,1.95,16334000.0,1.96,1.96,1.95,1.95,16334000.0
2005-10-27 15:00:00,1.95,1.97,1.95,1.95,31684000.0,1.95,1.97,1.95,1.95,31684000.0
2005-10-28 09:30:00,1.98,1.98,1.96,1.97,15202000.0,1.98,1.98,1.96,1.97,15202000.0
2005-10-28 10:00:00,1.96,1.97,1.94,1.95,18308000.0,1.96,1.97,1.94,1.95,18308000.0
2005-10-28 11:00:00,1.95,1.96,1.95,1.96,13344000.0,1.95,1.96,1.95,1.96,13344000.0
2005-10-28 12:00:00,1.96,1.96,1.94,1.94,10808000.0,1.96,1.96,1.94,1.94,10808000.0
2005-10-28 13:00:00,1.94,1.95,1.94,1.95,10404000.0,1.94,1.95,1.94,1.95,10404000.0
2005-10-28 14:00:00,1.95,1.95,1.94,1.95,13950000.0,1.95,1.95,1.94,1.95,13950000.0
2005-10-28 15:00:00,1.95,1.95,1.94,1.95,22168000.0,1.95,1.95,1.94,1.95,22168000.0
2005-10-31 09:30:00,1.96,2.01,1.96,2.0,29830000.0,1.96,2.01,1.96,2.0,29830000.0
2005-10-31 10:00:00,2.0,2.02,1.99,2.01,22594000.0,2.0,2.02,1.99,2.01,22594000.0
2005-10-31 11:00:00,2.01,2.01,2.0,2.01,12486000.0,2.01,2.01,2.0,2.01,12486000.0
2005-10-31 12:00:00,2.01,2.01,2.0,2.0,9456000.0,2.01,2.01,2.0,2.0,9456000.0
2005-10-31 13:00:00,2.0,2.01,2.0,2.0,10480000.0,2.0,2.01,2.0,2.0,10480000.0
2005-10-31 14:00:00,2.0,2.01,2.0,2.0,12886000.0,2.0,2.01,2.0,2.0,12886000.0
2005-10-31 15:00:00,2.0,2.0,1.99,1.99,24668000.0,2.0,2.0,1.99,1.99,24668000.0
2005-11-01 09:30:00,2.0,2.01,1.98,2.0,19822000.0,2.0,2.01,1.98,2.0,19822000.0
2005-11-01 10:00:00,2.0,2.03,2.0,2.03,22748000.0,2.0,2.03,2.0,2.03,22748000.0
2005-11-01 11:00:00,2.03,2.04,2.01,2.03,13938000.0,2.03,2.04,2.01,2.03,13938000.0
2005-11-01 12:00:00,2.03,2.03,2.02,2.03,6088000.0,2.03,2.03,2.02,2.03,6088000.0
2005-11-01 13:00:00,2.03,2.03,2.01,2.01,7504000.0,2.03,2.03,2.01,2.01,7504000.0
2005-11-01 14:00:00,2.01,2.03,2.01,2.01,14456000.0,2.01,2.03,2.01,2.01,14456000.0
2005-11-01 15:00:00,2.01,2.02,2.01,2.02,13600000.0,2.01,2.02,2.01,2.02,13600000.0
2005-11-02 09:30:00,2.01,2.02,1.99,2.0,10546000.0,2.01,2.02,1.99,2.0,10546000.0
2005-11-02 10:00:00,2.0,2.03,1.99,2.03,14864000.0,2.0,2.03,1.99,2.03,14864000.0
2005-11-02 11:00:00,2.03,2.05,2.02,2.04,15226000.0,2.03,2.05,2.02,2.04,15226000.0
2005-11-02 12:00:00,2.04,2.06,2.04,2.05,13960000.0,2.04,2.06,2.04,2.05,13960000.0
2005-11-02 13:00:00,2.05,2.06,2.04,2.06,8998000.0,2.05,2.06,2.04,2.06,8998000.0
2005-11-02 14:00:00,2.06,2.06,2.04,2.04,9528000.0,2.06,2.06,2.04,2.04,9528000.0
2005-11-02 15:00:00,2.04,2.05,2.04,2.04,16848000.0,2.04,2.05,2.04,2.04,16848000.0
2005-11-03 09:30:00,2.05,2.07,2.04,2.05,18432000.0,2.05,2.07,2.04,2.05,18432000.0
2005-11-03 10:00:00,2.05,2.09,2.05,2.07,16552000.0,2.05,2.09,2.05,2.07,16552000.0
2005-11-03 11:00:00,2.07,2.08,2.06,2.07,12126000.0,2.07,2.08,2.06,2.07,12126000.0
2005-11-03 12:00:00,2.07,2.08,2.07,2.08,13678000.0,2.07,2.08,2.07,2.08,13678000.0
2005-11-03 13:00:00,2.08,2.1,2.06,2.07,29170000.0,2.08,2.1,2.06,2.07,29170000.0
2005-11-03 14:00:00,2.07,2.07,2.06,2.07,20256000.0,2.07,2.07,2.06,2.07,20256000.0
2005-11-03 15:00:00,2.07,2.08,2.06,2.08,21604000.0,2.07,2.08,2.06,2.08,21604000.0
2005-11-04 09:30:00,2.08,2.08,2.06,2.07,10654000.0,2.08,2.08,2.06,2.07,10654000.0
2005-11-04 10:00:00,2.07,2.09,2.05,2.06,18214000.0,2.07,2.09,2.05,2.06,18214000.0
2005-11-04 11:00:00,2.06,2.06,2.06,2.06,8786000.0,2.06,2.06,2.06,2.06,8786000.0
2005-11-04 12:00:00,2.06,2.07,2.05,2.06,7222000.0,2.06,2.07,2.05,2.06,7222000.0
2005-11-04 13:00:00,2.06,2.07,2.06,2.06,7006000.0,2.06,2.07,2.06,2.06,7006000.0
2005-11-04 14:00:00,2.06,2.07,2.05,2.06,8188000.0,2.06,2.07,2.05,2.06,8188000.0
2005-11-04 15:00:00,2.06,2.06,2.05,2.05,24206000.0,2.06,2.06,2.05,2.05,24206000.0
2005-11-07 09:30:00,2.05,2.06,2.05,2.05,8252000.0,2.05,2.06,2.05,2.05,8252000.0
2005-11-07 10:00:00,2.05,2.06,2.03,2.05,13876000.0,2.05,2.06,2.03,2.05,13876000.0
2005-11-07 11:00:00,2.05,2.06,2.04,2.05,6206000.0,2.05,2.06,2.04,2.05,6206000.0
2005-11-07 12:00:00,2.05,2.07,2.05,2.06,6760000.0,2.05,2.07,2.05,2.06,6760000.0
2005-11-07 13:00:00,2.06,2.06,2.05,2.05,4270000.0,2.06,2.06,2.05,2.05,4270000.0
2005-11-07 14:00:00,2.05,2.07,2.05,2.07,9816000.0,2.05,2.07,2.05,2.07,9816000.0
2005-11-07 15:00:00,2.07,2.07,2.06,2.07,14184000.0,2.07,2.07,2.06,2.07,14184000.0
2005-11-08 09:30:00,2.06,2.08,2.05,2.06,8312000.0,2.06,2.08,2.05,2.06,8312000.0
2005-11-08 10:00:00,2.06,2.09,2.06,2.08,13980000.0,2.06,2.09,2.06,2.08,13980000.0
2005-11-08 11:00:00,2.08,2.09,2.07,2.09,6450000.0,2.08,2.09,2.07,2.09,6450000.0
2005-11-08 12:00:00,2.09,2.09,2.08,2.09,9736000.0,2.09,2.09,2.08,2.09,9736000.0
2005-11-08 13:00:00,2.09,2.1,2.09,2.1,17856000.0,2.09,2.1,2.09,2.1,17856000.0
2005-11-08 14:00:00,2.1,2.11,2.09,2.09,18780000.0,2.1,2.11,2.09,2.09,18780000.0
2005-11-08 15:00:00,2.09,2.11,2.09,2.1,20394000.0,2.09,2.11,2.09,2.1,20394000.0
2005-11-09 09:30:00,2.09,2.1,2.08,2.08,7332000.0,2.09,2.1,2.08,2.08,7332000.0
2005-11-09 10:00:00,2.08,2.09,2.07,2.08,11994000.0,2.08,2.09,2.07,2.08,11994000.0
2005-11-09 11:00:00,2.08,2.08,2.06,2.07,6118000.0,2.08,2.08,2.06,2.07,6118000.0
2005-11-09 12:00:00,2.07,2.08,2.06,2.07,7280000.0,2.07,2.08,2.06,2.07,7280000.0
2005-11-09 13:00:00,2.07,2.08,2.07,2.08,5322000.0,2.07,2.08,2.07,2.08,5322000.0
2005-11-09 14:00:00,2.08,2.09,2.07,2.08,6308000.0,2.08,2.09,2.07,2.08,6308000.0
2005-11-09 15:00:00,2.08,2.1,2.07,2.07,16370000.0,2.08,2.1,2.07,2.07,16370000.0
2005-11-10 09:30:00,2.07,2.09,2.06,2.07,6784000.0,2.07,2.09,2.06,2.07,6784000.0
2005-11-10 10:00:00,2.07,2.07,2.04,2.06,19060000.0,2.07,2.07,2.04,2.06,19060000.0
2005-11-10 11:00:00,2.06,2.06,2.05,2.05,9758000.0,2.06,2.06,2.05,2.05,9758000.0
2005-11-10 12:00:00,2.05,2.06,2.04,2.06,9164000.0,2.05,2.06,2.04,2.06,9164000.0
2005-11-10 13:00:00,2.06,2.09,2.06,2.08,15338000.0,2.06,2.09,2.06,2.08,15338000.0
2005-11-10 14:00:00,2.08,2.1,2.08,2.09,14368000.0,2.08,2.1,2.08,2.09,14368000.0
2005-11-10 15:00:00,2.09,2.12,2.09,2.11,29236000.0,2.09,2.12,2.09,2.11,29236000.0
2005-11-11 09:30:00,2.12,2.15,2.11,2.14,17820000.0,2.12,2.15,2.11,2.14,17820000.0
2005-11-11 10:00:00,2.14,2.15,2.13,2.14,12298000.0,2.14,2.15,2.13,2.14,12298000.0
2005-11-11 11:00:00,2.14,2.15,2.13,2.14,15678000.0,2.14,2.15,2.13,2.14,15678000.0
2005-11-11 12:00:00,2.14,2.14,2.13,2.14,5608000.0,2.14,2.14,2.13,2.14,5608000.0
2005-11-11 13:00:00,2.14,2.14,2.14,2.14,5052000.0,2.14,2.14,2.14,2.14,5052000.0
2005-11-11 14:00:00,2.14,2.15,2.13,2.14,6098000.0,2.14,2.15,2.13,2.14,6098000.0
2005-11-11 15:00:00,2.14,2.14,2.13,2.14,14060000.0,2.14,2.14,2.13,2.14,14060000.0
2005-11-14 09:30:00,2.13,2.15,2.12,2.15,7490000.0,2.13,2.15,2.12,2.15,7490000.0
2005-11-14 10:00:00,2.15,2.15,2.12,2.13,8358000.0,2.15,2.15,2.12,2.13,8358000.0
2005-11-14 11:00:00,2.13,2.13,2.12,2.13,5474000.0,2.13,2.13,2.12,2.13,5474000.0
2005-11-14 12:00:00,2.13,2.13,2.13,2.13,3630000.0,2.13,2.13,2.13,2.13,3630000.0
2005-11-14 13:00:00,2.13,2.13,2.12,2.12,3530000.0,2.13,2.13,2.12,2.12,3530000.0
2005-11-14 14:00:00,2.12,2.12,2.12,2.12,3260000.0,2.12,2.12,2.12,2.12,3260000.0
2005-11-14 15:00:00,2.12,2.13,2.12,2.13,11050000.0,2.12,2.13,2.12,2.13,11050000.0
2005-11-15 09:30:00,2.28,2.28,2.25,2.26,109194000.0,2.28,2.28,2.25,2.26,109194000.0
2005-11-15 10:00:00,2.26,2.26,2.24,2.25,71730000.0,2.26,2.26,2.24,2.25,71730000.0
2005-11-15 11:00:00,2.25,2.25,2.24,2.25,28028000.0,2.25,2.25,2.24,2.25,28028000.0
2005-11-15 12:00:00,2.25,2.26,2.25,2.26,23738000.0,2.25,2.26,2.25,2.26,23738000.0
2005-11-15 13:00:00,2.26,2.27,2.25,2.25,27102000.0,2.26,2.27,2.25,2.25,27102000.0
2005-11-15 14:00:00,2.25,2.26,2.24,2.24,40200000.0,2.25,2.26,2.24,2.24,40200000.0
2005-11-15 15:00:00,2.24,2.25,2.22,2.22,74756000.0,2.24,2.25,2.22,2.22,74756000.0
2005-11-16 09:30:00,2.22,2.25,2.21,2.23,26158000.0,2.22,2.25,2.21,2.23,26158000.0
2005-11-16 10:00:00,2.23,2.26,2.23,2.26,30232000.0,2.23,2.26,2.23,2.26,30232000.0
2005-11-16 11:00:00,2.26,2.26,2.25,2.26,21436000.0,2.26,2.26,2.25,2.26,21436000.0
2005-11-16 12:00:00,2.26,2.26,2.25,2.25,16736000.0,2.26,2.26,2.25,2.25,16736000.0
2005-11-16 13:00:00,2.26,2.26,2.25,2.26,10122000.0,2.26,2.26,2.25,2.26,10122000.0
2005-11-16 14:00:00,2.26,2.27,2.26,2.26,16352000.0,2.26,2.27,2.26,2.26,16352000.0
2005-11-16 15:00:00,2.26,2.27,2.26,2.27,27508000.0,2.26,2.27,2.26,2.27,27508000.0
2005-11-17 09:30:00,2.27,2.3,2.27,2.29,28748000.0,2.27,2.3,2.27,2.29,28748000.0
2005-11-17 10:00:00,2.29,2.31,2.28,2.3,43792000.0,2.29,2.31,2.28,2.3,43792000.0
2005-11-17 11:00:00,2.3,2.3,2.29,2.29,24240000.0,2.3,2.3,2.29,2.29,24240000.0
2005-11-17 12:00:00,2.29,2.31,2.29,2.31,17126000.0,2.29,2.31,2.29,2.31,17126000.0
2005-11-17 13:00:00,2.31,2.31,2.3,2.3,16378000.0,2.31,2.31,2.3,2.3,16378000.0
2005-11-17 14:00:00,2.3,2.33,2.3,2.32,32496000.0,2.3,2.33,2.3,2.32,32496000.0
2005-11-17 15:00:00,2.32,2.34,2.32,2.34,55610000.0,2.32,2.34,2.32,2.34,55610000.0
2005-11-18 09:30:00,2.35,2.37,2.33,2.37,58280000.0,2.35,2.37,2.33,2.37,58280000.0
2005-11-18 10:00:00,2.37,2.39,2.35,2.36,67140000.0,2.37,2.39,2.35,2.36,67140000.0
2005-11-18 11:00:00,2.36,2.37,2.35,2.36,29904000.0,2.36,2.37,2.35,2.36,29904000.0
2005-11-18 12:00:00,2.36,2.37,2.36,2.36,18512000.0,2.36,2.37,2.36,2.36,18512000.0
2005-11-18 13:00:00,2.36,2.37,2.35,2.37,18816000.0,2.36,2.37,2.35,2.37,18816000.0
2005-11-18 14:00:00,2.37,2.38,2.36,2.37,39840000.0,2.37,2.38,2.36,2.37,39840000.0
2005-11-18 15:00:00,2.37,2.4,2.35,2.4,297964000.0,2.37,2.4,2.35,2.4,297964000.0
2005-11-21 09:30:00,2.38,2.39,2.36,2.38,87268000.0,2.38,2.39,2.36,2.38,87268000.0
2005-11-21 10:00:00,2.38,2.4,2.38,2.4,79230000.0,2.38,2.4,2.38,2.4,79230000.0
2005-11-21 11:00:00,2.4,2.4,2.38,2.38,48224000.0,2.4,2.4,2.38,2.38,48224000.0
2005-11-21 12:00:00,2.38,2.4,2.38,2.4,24104000.0,2.38,2.4,2.38,2.4,24104000.0
2005-11-21 13:00:00,2.4,2.4,2.39,2.39,18510000.0,2.4,2.4,2.39,2.39,18510000.0
2005-11-21 14:00:00,2.39,2.4,2.39,2.4,23342000.0,2.39,2.4,2.39,2.4,23342000.0
2005-11-21 15:00:00,2.4,2.42,2.4,2.4,57376000.0,2.4,2.42,2.4,2.4,57376000.0
2005-11-22 09:30:00,2.38,2.39,2.37,2.38,33618000.0,2.38,2.39,2.37,2.38,33618000.0
2005-11-22 10:00:00,2.38,2.39,2.37,2.37,39596000.0,2.38,2.39,2.37,2.37,39596000.0
2005-11-22 11:00:00,2.37,2.38,2.37,2.38,17828000.0,2.37,2.38,2.37,2.38,17828000.0
2005-11-22 12:00:00,2.38,2.4,2.38,2.39,21158000.0,2.38,2.4,2.38,2.39,21158000.0
2005-11-22 13:00:00,2.39,2.41,2.39,2.39,34428000.0,2.39,2.41,2.39,2.39,34428000.0
2005-11-22 14:00:00,2.39,2.42,2.39,2.41,39108000.0,2.39,2.42,2.39,2.41,39108000.0
2005-11-22 15:00:00,2.41,2.45,2.41,2.44,64102000.0,2.41,2.45,2.41,2.44,64102000.0
2005-11-23 09:30:00,2.43,2.45,2.43,2.44,23494000.0,2.43,2.45,2.43,2.44,23494000.0
2005-11-23 10:00:00,2.44,2.44,2.42,2.42,29382000.0,2.44,2.44,2.42,2.42,29382000.0
2005-11-23 11:00:00,2.42,2.43,2.41,2.42,19644000.0,2.42,2.43,2.41,2.42,19644000.0
2005-11-23 12:00:00,2.42,2.43,2.42,2.42,14086000.0,2.42,2.43,2.42,2.42,14086000.0
2005-11-23 13:00:00,2.42,2.43,2.42,2.42,7908000.0,2.42,2.43,2.42,2.42,7908000.0
2005-11-23 14:00:00,2.42,2.42,2.41,2.42,14092000.0,2.42,2.42,2.41,2.42,14092000.0
2005-11-23 15:00:00,2.42,2.42,2.4,2.41,33468000.0,2.42,2.42,2.4,2.41,33468000.0
2005-11-25 09:30:00,2.4,2.42,2.39,2.4,15904000.0,2.4,2.42,2.39,2.4,15904000.0
2005-11-25 10:00:00,2.4,2.4,2.38,2.39,15646000.0,2.4,2.4,2.38,2.39,15646000.0
2005-11-25 11:00:00,2.39,2.41,2.39,2.4,10020000.0,2.39,2.41,2.39,2.4,10020000.0
2005-11-25 12:00:00,2.4,2.41,2.4,2.4,9968000.0,2.4,2.41,2.4,2.4,9968000.0
2005-11-25 13:00:00,2.4,2.41,2.4,2.4,776000.0,2.4,2.41,2.4,2.4,776000.0
2005-11-25 14:00:00,2.4,2.41,2.4,2.41,66000.0,2.4,2.41,2.4,2.41,66000.0
2005-11-25 15:00:00,2.41,2.41,2.41,2.41,6000.0,2.41,2.41,2.41,2.41,6000.0
2005-11-28 09:30:00,2.41,2.43,2.38,2.39,38726000.0,2.41,2.43,2.38,2.39,38726000.0
2005-11-28 10:00:00,2.39,2.41,2.38,2.41,33842000.0,2.39,2.41,2.38,2.41,33842000.0
2005-11-28 11:00:00,2.41,2.43,2.41,2.43,34438000.0,2.41,2.43,2.41,2.43,34438000.0
2005-11-28 12:00:00,2.43,2.46,2.42,2.42,35234000.0,2.43,2.46,2.42,2.42,35234000.0
2005-11-28 13:00:00,2.42,2.43,2.42,2.43,13860000.0,2.42,2.43,2.42,2.43,13860000.0
2005-11-28 14:00:00,2.43,2.44,2.42,2.42,20258000.0,2.43,2.44,2.42,2.42,20258000.0
2005-11-28 15:00:00,2.42,2.43,2.42,2.42,27058000.0,2.42,2.43,2.42,2.42,27058000.0
2005-11-29 09:30:00,2.41,2.47,2.41,2.46,24024000.0,2.41,2.47,2.41,2.46,24024000.0
2005-11-29 10:00:00,2.46,2.47,2.41,2.43,42884000.0,2.46,2.47,2.41,2.43,42884000.0
2005-11-29 11:00:00,2.43,2.43,2.41,2.43,20808000.0,2.43,2.43,2.41,2.43,20808000.0
2005-11-29 12:00:00,2.43,2.44,2.43,2.43,28030000.0,2.43,2.44,2.43,2.43,28030000.0
2005-11-29 13:00:00,2.43,2.43,2.41,2.43,22538000.0,2.43,2.43,2.41,2.43,22538000.0
2005-11-29 14:00:00,2.43,2.44,2.41,2.43,29386000.0,2.43,2.44,2.41,2.43,29386000.0
2005-11-29 15:00:00,2.43,2.44,2.43,2.43,28418000.0,2.43,2.44,2.43,2.43,28418000.0
2005-11-30 09:30:00,2.42,2.43,2.39,2.39,32752000.0,2.42,2.43,2.39,2.39,32752000.0
2005-11-30 10:00:00,2.39,2.42,2.38,2.4,42544000.0,2.39,2.42,2.38,2.4,42544000.0
2005-11-30 11:00:00,2.4,2.41,2.4,2.4,14018000.0,2.4,2.41,2.4,2.4,14018000.0
2005-11-30 12:00:00,2.4,2.42,2.4,2.41,7768000.0,2.4,2.42,2.4,2.41,7768000.0
2005-11-30 13:00:00,2.41,2.42,2.41,2.41,11836000.0,2.41,2.42,2.41,2.41,11836000.0
2005-11-30 14:00:00,2.41,2.43,2.41,2.43,16256000.0,2.41,2.43,2.41,2.43,16256000.0
2005-11-30 15:00:00,2.43,2.43,2.42,2.42,19898000.0,2.43,2.43,2.42,2.42,19898000.0
2005-12-01 09:30:00,2.44,2.47,2.44,2.46,22318000.0,2.44,2.47,2.44,2.46,22318000.0
2005-12-01 10:00:00,2.46,2.47,2.44,2.45,25808000.0,2.46,2.47,2.44,2.45,25808000.0
2005-12-01 11:00:00,2.45,2.46,2.43,2.44,16782000.0,2.45,2.46,2.43,2.44,16782000.0
2005-12-01 12:00:00,2.44,2.45,2.44,2.45,8296000.0,2.44,2.45,2.44,2.45,8296000.0
2005-12-01 13:00:00,2.45,2.46,2.44,2.44,22498000.0,2.45,2.46,2.44,2.44,22498000.0
2005-12-01 14:00:00,2.44,2.45,2.43,2.44,18944000.0,2.44,2.45,2.43,2.44,18944000.0
2005-12-01 15:00:00,2.44,2.45,2.44,2.45,33474000.0,2.44,2.45,2.44,2.45,33474000.0
2005-12-02 09:30:00,2.45,2.46,2.44,2.45,20036000.0,2.45,2.46,2.44,2.45,20036000.0
2005-12-02 10:00:00,2.45,2.48,2.45,2.46,39678000.0,2.45,2.48,2.45,2.46,39678000.0
2005-12-02 11:00:00,2.46,2.46,2.42,2.44,11860000.0,2.46,2.46,2.42,2.44,11860000.0
2005-12-02 12:00:00,2.44,2.44,2.42,2.43,15828000.0,2.44,2.44,2.42,2.43,15828000.0
2005-12-02 13:00:00,2.43,2.45,2.43,2.45,7336000.0,2.43,2.45,2.43,2.45,7336000.0
2005-12-02 14:00:00,2.45,2.45,2.44,2.44,8486000.0,2.45,2.45,2.44,2.44,8486000.0
2005-12-02 15:00:00,2.44,2.46,2.44,2.45,19088000.0,2.44,2.46,2.44,2.45,19088000.0
2005-12-05 09:30:00,2.44,2.47,2.44,2.46,12966000.0,2.44,2.47,2.44,2.46,12966000.0
2005-12-05 10:00:00,2.46,2.47,2.44,2.45,18426000.0,2.46,2.47,2.44,2.45,18426000.0
2005-12-05 11:00:00,2.45,2.46,2.44,2.46,11656000.0,2.45,2.46,2.44,2.46,11656000.0
2005-12-05 12:00:00,2.46,2.47,2.45,2.46,6696000.0,2.46,2.47,2.45,2.46,6696000.0
2005-12-05 13:00:00,2.46,2.47,2.45,2.45,9418000.0,2.46,2.47,2.45,2.45,9418000.0
2005-12-05 14:00:00,2.45,2.45,2.44,2.44,15744000.0,2.45,2.45,2.44,2.44,15744000.0
2005-12-05 15:00:00,2.44,2.45,2.44,2.44,24326000.0,2.44,2.45,2.44,2.44,24326000.0
2005-12-06 09:30:00,2.45,2.49,2.45,2.47,23372000.0,2.45,2.49,2.45,2.47,23372000.0
2005-12-06 10:00:00,2.47,2.5,2.46,2.48,30212000.0,2.47,2.5,2.46,2.48,30212000.0
2005-12-06 11:00:00,2.48,2.49,2.47,2.49,17822000.0,2.48,2.49,2.47,2.49,17822000.0
2005-12-06 12:00:00,2.49,2.5,2.48,2.48,19060000.0,2.49,2.5,2.48,2.48,19060000.0
2005-12-06 13:00:00,2.48,2.49,2.48,2.49,15050000.0,2.48,2.49,2.48,2.49,15050000.0
2005-12-06 14:00:00,2.49,2.49,2.48,2.48,16916000.0,2.49,2.49,2.48,2.48,16916000.0
2005-12-06 15:00:00,2.49,2.49,2.46,2.47,56652000.0,2.49,2.49,2.46,2.47,56652000.0
2005-12-07 09:30:00,2.47,2.47,2.44,2.45,21974000.0,2.47,2.47,2.44,2.45,21974000.0
2005-12-07 10:00:00,2.45,2.45,2.43,2.43,22028000.0,2.45,2.45,2.43,2.43,22028000.0
2005-12-07 11:00:00,2.43,2.44,2.43,2.44,14528000.0,2.43,2.44,2.43,2.44,14528000.0
2005-12-07 12:00:00,2.44,2.45,2.43,2.44,14386000.0,2.44,2.45,2.43,2.44,14386000.0
2005-12-07 13:00:00,2.44,2.45,2.43,2.43,10848000.0,2.44,2.45,2.43,2.43,10848000.0
2005-12-07 14:00:00,2.43,2.43,2.41,2.42,17048000.0,2.43,2.43,2.41,2.42,17048000.0
2005-12-07 15:00:00,2.42,2.45,2.41,2.44,25330000.0,2.42,2.45,2.41,2.44,25330000.0
2005-12-08 09:30:00,2.44,2.45,2.41,2.42,16380000.0,2.44,2.45,2.41,2.42,16380000.0
2005-12-08 10:00:00,2.42,2.45,2.42,2.45,23338000.0,2.42,2.45,2.42,2.45,23338000.0
2005-12-08 11:00:00,2.45,2.46,2.43,2.44,15040000.0,2.45,2.46,2.43,2.44,15040000.0
2005-12-08 12:00:00,2.44,2.44,2.41,2.42,8654000.0,2.44,2.44,2.41,2.42,8654000.0
2005-12-08 13:00:00,2.42,2.42,2.4,2.41,20430000.0,2.42,2.42,2.4,2.41,20430000.0
2005-12-08 14:00:00,2.41,2.41,2.39,2.4,22076000.0,2.41,2.41,2.39,2.4,22076000.0
2005-12-08 15:00:00,2.4,2.42,2.39,2.42,29042000.0,2.4,2.42,2.39,2.42,29042000.0
2005-12-09 09:30:00,2.43,2.45,2.43,2.43,13938000.0,2.43,2.45,2.43,2.43,13938000.0
2005-12-09 10:00:00,2.43,2.43,2.42,2.43,19672000.0,2.43,2.43,2.42,2.43,19672000.0
2005-12-09 11:00:00,2.43,2.44,2.42,2.42,15968000.0,2.43,2.44,2.42,2.42,15968000.0
2005-12-09 12:00:00,2.42,2.43,2.41,2.43,5896000.0,2.42,2.43,2.41,2.43,5896000.0
2005-12-09 13:00:00,2.43,2.44,2.43,2.44,10060000.0,2.43,2.44,2.43,2.44,10060000.0
2005-12-09 14:00:00,2.44,2.45,2.44,2.44,9748000.0,2.44,2.45,2.44,2.44,9748000.0
2005-12-09 15:00:00,2.44,2.44,2.43,2.44,12996000.0,2.44,2.44,2.43,2.44,12996000.0
2005-12-12 09:30:00,2.46,2.47,2.45,2.45,10924000.0,2.46,2.47,2.45,2.45,10924000.0
2005-12-12 10:00:00,2.45,2.46,2.44,2.44,16182000.0,2.45,2.46,2.44,2.44,16182000.0
2005-12-12 11:00:00,2.44,2.45,2.44,2.44,8768000.0,2.44,2.45,2.44,2.44,8768000.0
2005-12-12 12:00:00,2.44,2.44,2.44,2.44,6108000.0,2.44,2.44,2.44,2.44,6108000.0
2005-12-12 13:00:00,2.44,2.45,2.43,2.45,5004000.0,2.44,2.45,2.43,2.45,5004000.0
2005-12-12 14:00:00,2.45,2.45,2.44,2.45,5736000.0,2.45,2.45,2.44,2.45,5736000.0
2005-12-12 15:00:00,2.45,2.46,2.45,2.45,12576000.0,2.45,2.46,2.45,2.45,12576000.0
2005-12-13 09:30:00,2.43,2.46,2.42,2.44,14944000.0,2.43,2.46,2.42,2.44,14944000.0
2005-12-13 10:00:00,2.44,2.46,2.44,2.45,14146000.0,2.44,2.46,2.44,2.45,14146000.0
2005-12-13 11:00:00,2.45,2.45,2.44,2.45,6532000.0,2.45,2.45,2.44,2.45,6532000.0
2005-12-13 12:00:00,2.45,2.46,2.45,2.45,7652000.0,2.45,2.46,2.45,2.45,7652000.0
2005-12-13 13:00:00,2.45,2.47,2.45,2.46,9408000.0,2.45,2.47,2.45,2.46,9408000.0
2005-12-13 14:00:00,2.46,2.48,2.45,2.47,25580000.0,2.46,2.48,2.45,2.47,25580000.0
2005-12-13 15:00:00,2.48,2.48,2.46,2.47,28300000.0,2.48,2.48,2.46,2.47,28300000.0
2005-12-14 09:30:00,2.46,2.48,2.46,2.47,11348000.0,2.46,2.48,2.46,2.47,11348000.0
2005-12-14 10:00:00,2.47,2.47,2.45,2.45,17328000.0,2.47,2.47,2.45,2.45,17328000.0
2005-12-14 11:00:00,2.45,2.46,2.44,2.45,18904000.0,2.45,2.46,2.44,2.45,18904000.0
2005-12-14 12:00:00,2.45,2.46,2.45,2.46,6090000.0,2.45,2.46,2.45,2.46,6090000.0
2005-12-14 13:00:00,2.46,2.48,2.46,2.47,10042000.0,2.46,2.48,2.46,2.47,10042000.0
2005-12-14 14:00:00,2.47,2.48,2.46,2.47,10016000.0,2.47,2.48,2.46,2.47,10016000.0
2005-12-14 15:00:00,2.47,2.48,2.46,2.47,23172000.0,2.47,2.48,2.46,2.47,23172000.0
2005-12-15 09:30:00,2.48,2.5,2.46,2.48,19422000.0,2.48,2.5,2.46,2.48,19422000.0
2005-12-15 10:00:00,2.48,2.48,2.45,2.47,18944000.0,2.48,2.48,2.45,2.47,18944000.0
2005-12-15 11:00:00,2.47,2.47,2.45,2.46,17714000.0,2.47,2.47,2.45,2.46,17714000.0
2005-12-15 12:00:00,2.46,2.47,2.46,2.46,7874000.0,2.46,2.47,2.46,2.46,7874000.0
2005-12-15 13:00:00,2.46,2.48,2.46,2.47,11898000.0,2.46,2.48,2.46,2.47,11898000.0
2005-12-15 14:00:00,2.47,2.47,2.45,2.46,11984000.0,2.47,2.47,2.45,2.46,11984000.0
2005-12-15 15:00:00,2.46,2.47,2.46,2.47,17468000.0,2.46,2.47,2.46,2.47,17468000.0
2005-12-16 09:30:00,2.47,2.49,2.46,2.48,55892000.0,2.47,2.49,2.46,2.48,55892000.0
2005-12-16 10:00:00,2.48,2.5,2.48,2.49,10000000.0,2.48,2.5,2.48,2.49,10000000.0
2005-12-16 11:00:00,2.49,2.49,2.47,2.47,7632000.0,2.49,2.49,2.47,2.47,7632000.0
2005-12-16 12:00:00,2.47,2.47,2.46,2.47,6774000.0,2.47,2.47,2.46,2.47,6774000.0
2005-12-16 13:00:00,2.47,2.48,2.47,2.48,5556000.0,2.47,2.48,2.47,2.48,5556000.0
2005-12-16 14:00:00,2.48,2.48,2.47,2.47,9264000.0,2.48,2.48,2.47,2.47,9264000.0
2005-12-16 15:00:00,2.47,2.47,2.46,2.46,22328000.0,2.47,2.47,2.46,2.46,22328000.0
2005-12-19 09:30:00,2.45,2.46,2.43,2.45,16798000.0,2.45,2.46,2.43,2.45,16798000.0
2005-12-19 10:00:00,2.45,2.48,2.44,2.48,33746000.0,2.45,2.48,2.44,2.48,33746000.0
2005-12-19 11:00:00,2.48,2.5,2.48,2.49,29540000.0,2.48,2.5,2.48,2.49,29540000.0
2005-12-19 12:00:00,2.49,2.49,2.48,2.48,10116000.0,2.49,2.49,2.48,2.48,10116000.0
2005-12-19 13:00:00,2.48,2.48,2.44,2.46,25534000.0,2.48,2.48,2.44,2.46,25534000.0
2005-12-19 14:00:00,2.46,2.46,2.44,2.44,11962000.0,2.46,2.46,2.44,2.44,11962000.0
2005-12-19 15:00:00,2.44,2.44,2.42,2.42,34906000.0,2.44,2.44,2.42,2.42,34906000.0
2005-12-20 09:30:00,2.42,2.43,2.39,2.4,17158000.0,2.42,2.43,2.39,2.4,17158000.0
2005-12-20 10:00:00,2.4,2.41,2.38,2.4,29324000.0,2.4,2.41,2.38,2.4,29324000.0
2005-12-20 11:00:00,2.4,2.42,2.4,2.4,11078000.0,2.4,2.42,2.4,2.4,11078000.0
2005-12-20 12:00:00,2.4,2.41,2.4,2.41,8340000.0,2.4,2.41,2.4,2.41,8340000.0
2005-12-20 13:00:00,2.41,2.42,2.4,2.41,7834000.0,2.41,2.42,2.4,2.41,7834000.0
2005-12-20 14:00:00,2.41,2.41,2.4,2.4,10034000.0,2.41,2.41,2.4,2.4,10034000.0
2005-12-20 15:00:00,2.4,2.41,2.39,2.41,22372000.0,2.4,2.41,2.39,2.41,22372000.0
2005-12-21 09:30:00,2.41,2.43,2.4,2.42,12906000.0,2.41,2.43,2.4,2.42,12906000.0
2005-12-21 10:00:00,2.42,2.42,2.39,2.4,23032000.0,2.42,2.42,2.39,2.4,23032000.0
2005-12-21 11:00:00,2.4,2.42,2.4,2.4,8616000.0,2.4,2.42,2.4,2.4,8616000.0
2005-12-21 12:00:00,2.4,2.41,2.4,2.41,11206000.0,2.4,2.41,2.4,2.41,11206000.0
2005-12-21 13:00:00,2.41,2.44,2.41,2.44,28114000.0,2.41,2.44,2.41,2.44,28114000.0
2005-12-21 14:00:00,2.44,2.45,2.41,2.44,21462000.0,2.44,2.45,2.41,2.44,21462000.0
2005-12-21 15:00:00,2.44,2.45,2.43,2.45,30512000.0,2.44,2.45,2.43,2.45,30512000.0
2005-12-22 09:30:00,2.44,2.46,2.43,2.44,12458000.0,2.44,2.46,2.43,2.44,12458000.0
2005-12-22 10:00:00,2.44,2.45,2.42,2.45,19992000.0,2.44,2.45,2.42,2.45,19992000.0
2005-12-22 11:00:00,2.45,2.45,2.44,2.44,11962000.0,2.45,2.45,2.44,2.44,11962000.0
2005-12-22 12:00:00,2.44,2.44,2.43,2.43,5862000.0,2.44,2.44,2.43,2.43,5862000.0
2005-12-22 13:00:00,2.43,2.44,2.43,2.44,7768000.0,2.43,2.44,2.43,2.44,7768000.0
2005-12-22 14:00:00,2.44,2.46,2.44,2.45,9418000.0,2.44,2.46,2.44,2.45,9418000.0
2005-12-22 15:00:00,2.45,2.46,2.44,2.46,15782000.0,2.45,2.46,2.44,2.46,15782000.0
2005-12-23 09:30:00,2.45,2.47,2.45,2.46,8420000.0,2.45,2.47,2.45,2.46,8420000.0
2005-12-23 10:00:00,2.46,2.46,2.45,2.46,8058000.0,2.46,2.46,2.45,2.46,8058000.0
2005-12-23 11:00:00,2.46,2.47,2.46,2.46,7344000.0,2.46,2.47,2.46,2.46,7344000.0
2005-12-23 12:00:00,2.46,2.46,2.44,2.44,13338000.0,2.46,2.46,2.44,2.44,13338000.0
2005-12-23 13:00:00,2.44,2.45,2.44,2.44,6276000.0,2.44,2.45,2.44,2.44,6276000.0
2005-12-23 14:00:00,2.44,2.46,2.44,2.46,7166000.0,2.44,2.46,2.44,2.46,7166000.0
2005-12-23 15:00:00,2.46,2.46,2.45,2.46,10478000.0,2.46,2.46,2.45,2.46,10478000.0
2005-12-27 09:30:00,2.45,2.46,2.43,2.43,18570000.0,2.45,2.46,2.43,2.43,18570000.0
2005-12-27 10:00:00,2.43,2.44,2.42,2.44,20034000.0,2.43,2.44,2.42,2.44,20034000.0
2005-12-27 11:00:00,2.44,2.44,2.42,2.43,15298000.0,2.44,2.44,2.42,2.43,15298000.0
2005-12-27 12:00:00,2.43,2.44,2.42,2.44,15008000.0,2.43,2.44,2.42,2.44,15008000.0
2005-12-27 13:00:00,2.44,2.44,2.42,2.42,9038000.0,2.44,2.44,2.42,2.42,9038000.0
2005-12-27 14:00:00,2.42,2.44,2.42,2.43,8270000.0,2.42,2.44,2.42,2.43,8270000.0
2005-12-27 15:00:00,2.43,2.44,2.42,2.43,14142000.0,2.43,2.44,2.42,2.43,14142000.0
2005-12-28 09:30:00,2.42,2.43,2.4,2.41,12550000.0,2.42,2.43,2.4,2.41,12550000.0
2005-12-28 10:00:00,2.41,2.42,2.4,2.41,19776000.0,2.41,2.42,2.4,2.41,19776000.0
2005-12-28 11:00:00,2.41,2.41,2.4,2.4,12382000.0,2.41,2.41,2.4,2.4,12382000.0
2005-12-28 12:00:00,2.4,2.41,2.4,2.4,6980000.0,2.4,2.41,2.4,2.4,6980000.0
2005-12-28 13:00:00,2.4,2.42,2.4,2.42,7000000.0,2.4,2.42,2.4,2.42,7000000.0
2005-12-28 14:00:00,2.42,2.42,2.41,2.41,7176000.0,2.42,2.42,2.41,2.41,7176000.0
2005-12-28 15:00:00,2.41,2.42,2.4,2.4,16450000.0,2.41,2.42,2.4,2.4,16450000.0
2005-12-29 09:30:00,2.4,2.42,2.4,2.42,9360000.0,2.4,2.42,2.4,2.42,9360000.0
2005-12-29 10:00:00,2.42,2.42,2.4,2.41,10872000.0,2.42,2.42,2.4,2.41,10872000.0
2005-12-29 11:00:00,2.41,2.42,2.41,2.41,3846000.0,2.41,2.42,2.41,2.41,3846000.0
2005-12-29 12:00:00,2.41,2.42,2.41,2.41,5718000.0,2.41,2.42,2.41,2.41,5718000.0
2005-12-29 13:00:00,2.42,2.42,2.41,2.42,3954000.0,2.42,2.42,2.41,2.42,3954000.0
2005-12-29 14:00:00,2.42,2.42,2.42,2.42,5422000.0,2.42,2.42,2.42,2.42,5422000.0
2005-12-29 15:00:00,2.42,2.42,2.4,2.4,20244000.0,2.42,2.42,2.4,2.4,20244000.0
2005-12-30 09:30:00,2.39,2.41,2.38,2.38,12582000.0,2.39,2.41,2.38,2.38,12582000.0
2005-12-30 10:00:00,2.38,2.39,2.38,2.39,18988000.0,2.38,2.39,2.38,2.39,18988000.0
2005-12-30 11:00:00,2.39,2.39,2.38,2.38,5634000.0,2.39,2.39,2.38,2.38,5634000.0
2005-12-30 12:00:00,2.38,2.39,2.37,2.38,6140000.0,2.38,2.39,2.37,2.38,6140000.0
2005-12-30 13:00:00,2.38,2.38,2.37,2.38,9794000.0,2.38,2.38,2.37,2.38,9794000.0
2005-12-30 14:00:00,2.38,2.38,2.37,2.37,8342000.0,2.38,2.38,2.37,2.37,8342000.0
2005-12-30 15:00:00,2.37,2.37,2.36,2.36,32976000.0,2.37,2.37,2.36,2.36,32976000.0
2006-01-03 09:30:00,2.37,2.38,2.34,2.34,20694000.0,2.37,2.38,2.34,2.34,20694000.0
2006-01-03 10:00:00,2.34,2.35,2.31,2.33,36520000.0,2.34,2.35,2.31,2.33,36520000.0
2006-01-03 11:00:00,2.33,2.34,2.31,2.34,15108000.0,2.33,2.34,2.31,2.34,15108000.0
2006-01-03 12:00:00,2.34,2.35,2.34,2.35,12170000.0,2.34,2.35,2.34,2.35,12170000.0
2006-01-03 13:00:00,2.35,2.35,2.33,2.34,7266000.0,2.35,2.35,2.33,2.34,7266000.0
2006-01-03 14:00:00,2.34,2.37,2.34,2.37,27934000.0,2.34,2.37,2.34,2.37,27934000.0
2006-01-03 15:00:00,2.37,2.39,2.37,2.38,27626000.0,2.37,2.39,2.37,2.38,27626000.0
2006-01-04 09:30:00,2.37,2.38,2.35,2.36,15982000.0,2.37,2.38,2.35,2.36,15982000.0
2006-01-04 10:00:00,2.36,2.38,2.36,2.38,25452000.0,2.36,2.38,2.36,2.38,25452000.0
2006-01-04 11:00:00,2.38,2.39,2.37,2.37,18368000.0,2.38,2.39,2.37,2.37,18368000.0
2006-01-04 12:00:00,2.37,2.38,2.36,2.36,10938000.0,2.37,2.38,2.36,2.36,10938000.0
2006-01-04 13:00:00,2.36,2.36,2.33,2.35,24104000.0,2.36,2.36,2.33,2.35,24104000.0
2006-01-04 14:00:00,2.35,2.37,2.34,2.35,18828000.0,2.35,2.37,2.34,2.35,18828000.0
2006-01-04 15:00:00,2.34,2.37,2.34,2.36,20556000.0,2.34,2.37,2.34,2.36,20556000.0
2006-01-05 09:30:00,2.36,2.37,2.36,2.36,11582000.0,2.36,2.37,2.36,2.36,11582000.0
2006-01-05 10:00:00,2.36,2.38,2.36,2.37,22154000.0,2.36,2.38,2.36,2.37,22154000.0
2006-01-05 11:00:00,2.37,2.4,2.37,2.4,17652000.0,2.37,2.4,2.37,2.4,17652000.0
2006-01-05 12:00:00,2.4,2.41,2.37,2.38,23692000.0,2.4,2.41,2.37,2.38,23692000.0
2006-01-05 13:00:00,2.38,2.39,2.37,2.39,5862000.0,2.38,2.39,2.37,2.39,5862000.0
2006-01-05 14:00:00,2.39,2.39,2.37,2.38,9426000.0,2.39,2.39,2.37,2.38,9426000.0
2006-01-05 15:00:00,2.38,2.39,2.38,2.38,14848000.0,2.38,2.39,2.38,2.38,14848000.0
2006-01-06 09:30:00,2.4,2.43,2.4,2.41,19210000.0,2.4,2.43,2.4,2.41,19210000.0
2006-01-06 10:00:00,2.41,2.41,2.38,2.38,22408000.0,2.41,2.41,2.38,2.38,22408000.0
2006-01-06 11:00:00,2.38,2.39,2.37,2.38,18430000.0,2.38,2.39,2.37,2.38,18430000.0
2006-01-06 12:00:00,2.38,2.4,2.38,2.39,10856000.0,2.38,2.4,2.38,2.39,10856000.0
2006-01-06 13:00:00,2.39,2.39,2.38,2.39,16504000.0,2.39,2.39,2.38,2.39,16504000.0
2006-01-06 14:00:00,2.39,2.41,2.39,2.41,12780000.0,2.39,2.41,2.39,2.41,12780000.0
2006-01-06 15:00:00,2.41,2.41,2.39,2.39,17902000.0,2.41,2.41,2.39,2.39,17902000.0
2006-01-09 09:30:00,2.33,2.35,2.32,2.33,36216000.0,2.33,2.35,2.32,2.33,36216000.0
2006-01-09 10:00:00,2.33,2.36,2.32,2.34,36722000.0,2.33,2.36,2.32,2.34,36722000.0
2006-01-09 11:00:00,2.34,2.35,2.33,2.34,18766000.0,2.34,2.35,2.33,2.34,18766000.0
2006-01-09 12:00:00,2.34,2.35,2.34,2.34,13350000.0,2.34,2.35,2.34,2.34,13350000.0
2006-01-09 13:00:00,2.34,2.35,2.33,2.34,14346000.0,2.34,2.35,2.33,2.34,14346000.0
2006-01-09 14:00:00,2.34,2.35,2.33,2.33,17384000.0,2.34,2.35,2.33,2.33,17384000.0
2006-01-09 15:00:00,2.33,2.36,2.33,2.35,30202000.0,2.33,2.36,2.33,2.35,30202000.0
2006-01-10 09:30:00,2.33,2.34,2.31,2.32,22428000.0,2.33,2.34,2.31,2.32,22428000.0
2006-01-10 10:00:00,2.32,2.33,2.29,2.3,27662000.0,2.32,2.33,2.29,2.3,27662000.0
2006-01-10 11:00:00,2.3,2.31,2.29,2.31,17066000.0,2.3,2.31,2.29,2.31,17066000.0
2006-01-10 12:00:00,2.31,2.31,2.29,2.29,15236000.0,2.31,2.31,2.29,2.29,15236000.0
2006-01-10 13:00:00,2.29,2.3,2.29,2.29,20566000.0,2.29,2.3,2.29,2.29,20566000.0
2006-01-10 14:00:00,2.29,2.3,2.27,2.28,37052000.0,2.29,2.3,2.27,2.28,37052000.0
2006-01-10 15:00:00,2.28,2.29,2.27,2.28,42112000.0,2.28,2.29,2.27,2.28,42112000.0
2006-01-11 09:30:00,2.28,2.29,2.23,2.23,33590000.0,2.28,2.29,2.23,2.23,33590000.0
2006-01-11 10:00:00,2.23,2.25,2.22,2.24,30532000.0,2.23,2.25,2.22,2.24,30532000.0
2006-01-11 11:00:00,2.24,2.25,2.23,2.24,17902000.0,2.24,2.25,2.23,2.24,17902000.0
2006-01-11 12:00:00,2.24,2.24,2.23,2.23,9562000.0,2.24,2.24,2.23,2.23,9562000.0
2006-01-11 13:00:00,2.23,2.24,2.21,2.23,16392000.0,2.23,2.24,2.21,2.23,16392000.0
2006-01-11 14:00:00,2.23,2.25,2.23,2.25,21282000.0,2.23,2.25,2.23,2.25,21282000.0
2006-01-11 15:00:00,2.25,2.26,2.24,2.25,34866000.0,2.25,2.26,2.24,2.25,34866000.0
2006-01-12 09:30:00,2.23,2.25,2.23,2.24,8328000.0,2.23,2.25,2.23,2.24,8328000.0
2006-01-12 10:00:00,2.24,2.25,2.23,2.24,16868000.0,2.24,2.25,2.23,2.24,16868000.0
2006-01-12 11:00:00,2.24,2.24,2.22,2.24,9748000.0,2.24,2.24,2.22,2.24,9748000.0
2006-01-12 12:00:00,2.24,2.24,2.22,2.23,9102000.0,2.24,2.24,2.22,2.23,9102000.0
2006-01-12 13:00:00,2.23,2.23,2.22,2.23,7924000.0,2.23,2.23,2.22,2.23,7924000.0
2006-01-12 14:00:00,2.23,2.23,2.2,2.22,20238000.0,2.23,2.23,2.2,2.22,20238000.0
2006-01-12 15:00:00,2.22,2.23,2.21,2.21,28146000.0,2.22,2.23,2.21,2.21,28146000.0
2006-01-13 09:30:00,2.22,2.24,2.21,2.22,16252000.0,2.22,2.24,2.21,2.22,16252000.0
2006-01-13 10:00:00,2.21,2.23,2.2,2.22,20334000.0,2.21,2.23,2.2,2.22,20334000.0
2006-01-13 11:00:00,2.22,2.23,2.21,2.22,7810000.0,2.22,2.23,2.21,2.22,7810000.0
2006-01-13 12:00:00,2.22,2.22,2.2,2.21,8004000.0,2.22,2.22,2.2,2.21,8004000.0
2006-01-13 13:00:00,2.21,2.21,2.21,2.21,7452000.0,2.21,2.21,2.21,2.21,7452000.0
2006-01-13 14:00:00,2.21,2.22,2.2,2.22,7974000.0,2.21,2.22,2.2,2.22,7974000.0
2006-01-13 15:00:00,2.22,2.22,2.21,2.22,18420000.0,2.22,2.22,2.21,2.22,18420000.0
2006-01-17 09:30:00,2.21,2.21,2.19,2.2,14594000.0,2.21,2.21,2.19,2.2,14594000.0
2006-01-17 10:00:00,2.2,2.22,2.19,2.2,19756000.0,2.2,2.22,2.19,2.2,19756000.0
2006-01-17 11:00:00,2.2,2.2,2.2,2.2,8624000.0,2.2,2.2,2.2,2.2,8624000.0
2006-01-17 12:00:00,2.2,2.2,2.19,2.19,7726000.0,2.2,2.2,2.19,2.19,7726000.0
2006-01-17 13:00:00,2.19,2.2,2.18,2.19,8324000.0,2.19,2.2,2.18,2.19,8324000.0
2006-01-17 14:00:00,2.19,2.22,2.19,2.2,12986000.0,2.19,2.22,2.19,2.2,12986000.0
2006-01-17 15:00:00,2.2,2.2,2.19,2.2,30658000.0,2.2,2.2,2.19,2.2,30658000.0
2006-01-18 09:30:00,2.16,2.19,2.16,2.17,24412000.0,2.16,2.19,2.16,2.17,24412000.0
2006-01-18 10:00:00,2.17,2.2,2.17,2.19,24474000.0,2.17,2.2,2.17,2.19,24474000.0
2006-01-18 11:00:00,2.19,2.2,2.18,2.19,16692000.0,2.19,2.2,2.18,2.19,16692000.0
2006-01-18 12:00:00,2.19,2.21,2.19,2.2,20488000.0,2.19,2.21,2.19,2.2,20488000.0
2006-01-18 13:00:00,2.2,2.21,2.19,2.19,14760000.0,2.2,2.21,2.19,2.19,14760000.0
2006-01-18 14:00:00,2.19,2.21,2.19,2.21,21342000.0,2.19,2.21,2.19,2.21,21342000.0
2006-01-18 15:00:00,2.21,2.23,2.2,2.22,42512000.0,2.21,2.23,2.2,2.22,42512000.0
2006-01-19 09:30:00,2.22,2.25,2.22,2.24,21698000.0,2.22,2.25,2.22,2.24,21698000.0
2006-01-19 10:00:00,2.24,2.26,2.24,2.24,17566000.0,2.24,2.26,2.24,2.24,17566000.0
2006-01-19 11:00:00,2.24,2.25,2.23,2.24,10914000.0,2.24,2.25,2.23,2.24,10914000.0
2006-01-19 12:00:00,2.24,2.26,2.24,2.25,8984000.0,2.24,2.26,2.24,2.25,8984000.0
2006-01-19 13:00:00,2.25,2.26,2.24,2.24,8820000.0,2.25,2.26,2.24,2.24,8820000.0
2006-01-19 14:00:00,2.24,2.24,2.23,2.23,9896000.0,2.24,2.24,2.23,2.23,9896000.0
2006-01-19 15:00:00,2.23,2.23,2.22,2.22,20722000.0,2.23,2.23,2.22,2.22,20722000.0
2006-01-20 09:30:00,2.21,2.22,2.2,2.21,12490000.0,2.21,2.22,2.2,2.21,12490000.0
2006-01-20 10:00:00,2.21,2.21,2.18,2.19,18920000.0,2.21,2.21,2.18,2.19,18920000.0
2006-01-20 11:00:00,2.19,2.2,2.19,2.19,15074000.0,2.19,2.2,2.19,2.19,15074000.0
2006-01-20 12:00:00,2.19,2.2,2.16,2.18,15902000.0,2.19,2.2,2.16,2.18,15902000.0
2006-01-20 13:00:00,2.18,2.2,2.17,2.18,19390000.0,2.18,2.2,2.17,2.18,19390000.0
2006-01-20 14:00:00,2.18,2.2,2.18,2.19,19854000.0,2.18,2.2,2.18,2.19,19854000.0
2006-01-20 15:00:00,2.19,2.21,2.19,2.2,38514000.0,2.19,2.21,2.19,2.2,38514000.0
2006-01-23 09:30:00,2.21,2.24,2.19,2.19,21458000.0,2.21,2.24,2.19,2.19,21458000.0
2006-01-23 10:00:00,2.19,2.21,2.18,2.18,17530000.0,2.19,2.21,2.18,2.18,17530000.0
2006-01-23 11:00:00,2.18,2.2,2.18,2.19,9600000.0,2.18,2.2,2.18,2.19,9600000.0
2006-01-23 12:00:00,2.19,2.19,2.18,2.19,8182000.0,2.19,2.19,2.18,2.19,8182000.0
2006-01-23 13:00:00,2.19,2.2,2.19,2.19,10752000.0,2.19,2.2,2.19,2.19,10752000.0
2006-01-23 14:00:00,2.19,2.2,2.18,2.2,12820000.0,2.19,2.2,2.18,2.2,12820000.0
2006-01-23 15:00:00,2.2,2.2,2.18,2.19,16202000.0,2.2,2.2,2.18,2.19,16202000.0
2006-01-24 09:30:00,2.18,2.22,2.18,2.22,8524000.0,2.18,2.22,2.18,2.22,8524000.0
2006-01-24 10:00:00,2.22,2.22,2.17,2.18,21390000.0,2.22,2.22,2.17,2.18,21390000.0
2006-01-24 11:00:00,2.18,2.2,2.18,2.2,10080000.0,2.18,2.2,2.18,2.2,10080000.0
2006-01-24 12:00:00,2.19,2.2,2.19,2.2,7648000.0,2.19,2.2,2.19,2.2,7648000.0
2006-01-24 13:00:00,2.2,2.21,2.2,2.21,8764000.0,2.2,2.21,2.2,2.21,8764000.0
2006-01-24 14:00:00,2.21,2.22,2.2,2.2,12028000.0,2.21,2.22,2.2,2.2,12028000.0
2006-01-24 15:00:00,2.2,2.2,2.19,2.2,12382000.0,2.2,2.2,2.19,2.2,12382000.0
2006-01-25 09:30:00,2.2,2.22,2.19,2.19,7032000.0,2.2,2.22,2.19,2.19,7032000.0
2006-01-25 10:00:00,2.19,2.2,2.17,2.19,18190000.0,2.19,2.2,2.17,2.19,18190000.0
2006-01-25 11:00:00,2.19,2.21,2.17,2.18,16144000.0,2.19,2.21,2.17,2.18,16144000.0
2006-01-25 12:00:00,2.18,2.19,2.17,2.18,11454000.0,2.18,2.19,2.17,2.18,11454000.0
2006-01-25 13:00:00,2.18,2.2,2.18,2.18,8010000.0,2.18,2.2,2.18,2.18,8010000.0
2006-01-25 14:00:00,2.18,2.19,2.17,2.17,9126000.0,2.18,2.19,2.17,2.17,9126000.0
2006-01-25 15:00:00,2.17,2.19,2.17,2.18,12046000.0,2.17,2.19,2.17,2.18,12046000.0
2006-01-26 09:30:00,2.2,2.22,2.19,2.22,9238000.0,2.2,2.22,2.19,2.22,9238000.0
2006-01-26 10:00:00,2.22,2.22,2.19,2.21,18872000.0,2.22,2.22,2.19,2.21,18872000.0
2006-01-26 11:00:00,2.21,2.22,2.19,2.22,13096000.0,2.21,2.22,2.19,2.22,13096000.0
2006-01-26 12:00:00,2.22,2.22,2.21,2.21,9614000.0,2.22,2.22,2.21,2.21,9614000.0
2006-01-26 13:00:00,2.21,2.22,2.21,2.22,11388000.0,2.21,2.22,2.21,2.22,11388000.0
2006-01-26 14:00:00,2.22,2.23,2.21,2.22,10820000.0,2.22,2.23,2.21,2.22,10820000.0
2006-01-26 15:00:00,2.22,2.24,2.22,2.23,20194000.0,2.22,2.24,2.22,2.23,20194000.0
2006-01-27 09:30:00,2.23,2.26,2.23,2.25,14918000.0,2.23,2.26,2.23,2.25,14918000.0
2006-01-27 10:00:00,2.25,2.26,2.24,2.25,16560000.0,2.25,2.26,2.24,2.25,16560000.0
2006-01-27 11:00:00,2.25,2.26,2.23,2.26,10810000.0,2.25,2.26,2.23,2.26,10810000.0
2006-01-27 12:00:00,2.26,2.26,2.25,2.25,6014000.0,2.26,2.26,2.25,2.25,6014000.0
2006-01-27 13:00:00,2.25,2.25,2.24,2.24,7088000.0,2.25,2.25,2.24,2.24,7088000.0
2006-01-27 14:00:00,2.24,2.25,2.24,2.25,7390000.0,2.24,2.25,2.24,2.25,7390000.0
2006-01-27 15:00:00,2.25,2.26,2.25,2.26,16964000.0,2.25,2.26,2.25,2.26,16964000.0
2006-01-30 09:30:00,2.27,2.3,2.27,2.28,20708000.0,2.27,2.3,2.27,2.28,20708000.0
2006-01-30 10:00:00,2.28,2.28,2.25,2.26,11120000.0,2.28,2.28,2.25,2.26,11120000.0
2006-01-30 11:00:00,2.26,2.27,2.24,2.24,8784000.0,2.26,2.27,2.24,2.24,8784000.0
2006-01-30 12:00:00,2.24,2.26,2.24,2.25,7952000.0,2.24,2.26,2.24,2.25,7952000.0
2006-01-30 13:00:00,2.25,2.26,2.25,2.26,6508000.0,2.25,2.26,2.25,2.26,6508000.0
2006-01-30 14:00:00,2.26,2.26,2.25,2.25,7710000.0,2.26,2.26,2.25,2.25,7710000.0
2006-01-30 15:00:00,2.25,2.25,2.24,2.25,12554000.0,2.25,2.25,2.24,2.25,12554000.0
2006-01-31 09:30:00,2.26,2.26,2.21,2.22,9944000.0,2.26,2.26,2.21,2.22,9944000.0
2006-01-31 10:00:00,2.22,2.24,2.21,2.23,11088000.0,2.22,2.24,2.21,2.23,11088000.0
2006-01-31 11:00:00,2.23,2.24,2.23,2.23,4784000.0,2.23,2.24,2.23,2.23,4784000.0
2006-01-31 12:00:00,2.24,2.24,2.23,2.24,5674000.0,2.24,2.24,2.23,2.24,5674000.0
2006-01-31 13:00:00,2.24,2.25,2.23,2.25,8344000.0,2.24,2.25,2.23,2.25,8344000.0
2006-01-31 14:00:00,2.25,2.26,2.23,2.25,12632000.0,2.25,2.26,2.23,2.25,12632000.0
2006-01-31 15:00:00,2.25,2.26,2.23,2.24,18804000.0,2.25,2.26,2.23,2.24,18804000.0
2006-02-01 09:30:00,2.2,2.22,2.2,2.2,14700000.0,2.2,2.22,2.2,2.2,14700000.0
2006-02-01 10:00:00,2.2,2.23,2.19,2.21,24132000.0,2.2,2.23,2.19,2.21,24132000.0
2006-02-01 11:00:00,2.21,2.22,2.19,2.19,17996000.0,2.21,2.22,2.19,2.19,17996000.0
2006-02-01 12:00:00,2.19,2.2,2.19,2.19,21260000.0,2.19,2.2,2.19,2.19,21260000.0
2006-02-01 13:00:00,2.19,2.19,2.18,2.19,14728000.0,2.19,2.19,2.18,2.19,14728000.0
2006-02-01 14:00:00,2.19,2.21,2.19,2.19,18402000.0,2.19,2.21,2.19,2.19,18402000.0
2006-02-01 15:00:00,2.19,2.21,2.19,2.2,26506000.0,2.19,2.21,2.19,2.2,26506000.0
2006-02-02 09:30:00,2.19,2.2,2.17,2.17,24296000.0,2.19,2.2,2.17,2.17,24296000.0
2006-02-02 10:00:00,2.17,2.18,2.16,2.18,27492000.0,2.17,2.18,2.16,2.18,27492000.0
2006-02-02 11:00:00,2.18,2.18,2.17,2.17,24322000.0,2.18,2.18,2.17,2.17,24322000.0
2006-02-02 12:00:00,2.17,2.18,2.16,2.16,17658000.0,2.17,2.18,2.16,2.16,17658000.0
2006-02-02 13:00:00,2.16,2.16,2.15,2.16,27888000.0,2.16,2.16,2.15,2.16,27888000.0
2006-02-02 14:00:00,2.16,2.17,2.16,2.16,28232000.0,2.16,2.17,2.16,2.16,28232000.0
2006-02-02 15:00:00,2.16,2.19,2.14,2.14,115856000.0,2.16,2.19,2.14,2.14,115856000.0
2006-02-03 09:30:00,1.88,1.91,1.88,1.9,158832000.0,1.88,1.91,1.88,1.9,158832000.0
2006-02-03 10:00:00,1.9,1.91,1.87,1.87,162532000.0,1.9,1.91,1.87,1.87,162532000.0
2006-02-03 11:00:00,1.87,1.9,1.87,1.89,62068000.0,1.87,1.9,1.87,1.89,62068000.0
2006-02-03 12:00:00,1.89,1.91,1.88,1.9,46312000.0,1.89,1.91,1.88,1.9,46312000.0
2006-02-03 13:00:00,1.9,1.93,1.89,1.91,56640000.0,1.9,1.93,1.89,1.91,56640000.0
2006-02-03 14:00:00,1.91,1.91,1.89,1.89,45130000.0,1.91,1.91,1.89,1.89,45130000.0
2006-02-03 15:00:00,1.89,1.92,1.89,1.92,89696000.0,1.89,1.92,1.89,1.92,89696000.0
2006-02-06 09:30:00,1.92,1.92,1.89,1.89,27262000.0,1.92,1.92,1.89,1.89,27262000.0
2006-02-06 10:00:00,1.89,1.91,1.89,1.9,29108000.0,1.89,1.91,1.89,1.9,29108000.0
2006-02-06 11:00:00,1.9,1.9,1.9,1.9,19864000.0,1.9,1.9,1.9,1.9,19864000.0
2006-02-06 12:00:00,1.9,1.9,1.89,1.9,19140000.0,1.9,1.9,1.89,1.9,19140000.0
2006-02-06 13:00:00,1.9,1.9,1.89,1.9,15122000.0,1.9,1.9,1.89,1.9,15122000.0
2006-02-06 14:00:00,1.9,1.9,1.89,1.89,17758000.0,1.9,1.9,1.89,1.89,17758000.0
2006-02-06 15:00:00,1.89,1.9,1.89,1.9,28972000.0,1.89,1.9,1.89,1.9,28972000.0
2006-02-07 09:30:00,1.9,1.91,1.89,1.9,22852000.0,1.9,1.91,1.89,1.9,22852000.0
2006-02-07 10:00:00,1.9,1.9,1.88,1.89,24708000.0,1.9,1.9,1.88,1.89,24708000.0
2006-02-07 11:00:00,1.89,1.9,1.88,1.88,13248000.0,1.89,1.9,1.88,1.88,13248000.0
2006-02-07 12:00:00,1.88,1.89,1.87,1.87,18624000.0,1.88,1.89,1.87,1.87,18624000.0
2006-02-07 13:00:00,1.87,1.87,1.86,1.87,16916000.0,1.87,1.87,1.86,1.87,16916000.0
2006-02-07 14:00:00,1.87,1.88,1.86,1.87,13992000.0,1.87,1.88,1.86,1.87,13992000.0
2006-02-07 15:00:00,1.87,1.89,1.86,1.88,29978000.0,1.87,1.89,1.86,1.88,29978000.0
2006-02-08 09:30:00,1.88,1.89,1.86,1.86,22508000.0,1.88,1.89,1.86,1.86,22508000.0
2006-02-08 10:00:00,1.86,1.87,1.86,1.86,20520000.0,1.86,1.87,1.86,1.86,20520000.0
2006-02-08 11:00:00,1.86,1.9,1.86,1.9,19812000.0,1.86,1.9,1.86,1.9,19812000.0
2006-02-08 12:00:00,1.9,1.91,1.89,1.9,18604000.0,1.9,1.91,1.89,1.9,18604000.0
2006-02-08 13:00:00,1.9,1.9,1.88,1.9,11540000.0,1.9,1.9,1.88,1.9,11540000.0
2006-02-08 14:00:00,1.9,1.9,1.89,1.9,19498000.0,1.9,1.9,1.89,1.9,19498000.0
2006-02-08 15:00:00,1.9,1.92,1.88,1.91,30090000.0,1.9,1.92,1.88,1.91,30090000.0
2006-02-09 09:30:00,1.93,1.95,1.92,1.94,25290000.0,1.93,1.95,1.92,1.94,25290000.0
2006-02-09 10:00:00,1.94,1.94,1.92,1.93,22712000.0,1.94,1.94,1.92,1.93,22712000.0
2006-02-09 11:00:00,1.93,1.94,1.92,1.94,10562000.0,1.93,1.94,1.92,1.94,10562000.0
2006-02-09 12:00:00,1.94,1.94,1.94,1.94,12466000.0,1.94,1.94,1.94,1.94,12466000.0
2006-02-09 13:00:00,1.94,1.94,1.93,1.93,15532000.0,1.94,1.94,1.93,1.93,15532000.0
2006-02-09 14:00:00,1.93,1.93,1.91,1.92,18902000.0,1.93,1.93,1.91,1.92,18902000.0
2006-02-09 15:00:00,1.92,1.92,1.9,1.9,27928000.0,1.92,1.92,1.9,1.9,27928000.0
2006-02-10 09:30:00,1.9,1.91,1.88,1.88,9942000.0,1.9,1.91,1.88,1.88,9942000.0
2006-02-10 10:00:00,1.88,1.89,1.87,1.87,20780000.0,1.88,1.89,1.87,1.87,20780000.0
2006-02-10 11:00:00,1.87,1.9,1.87,1.89,11206000.0,1.87,1.9,1.87,1.89,11206000.0
2006-02-10 12:00:00,1.89,1.9,1.89,1.89,8166000.0,1.89,1.9,1.89,1.89,8166000.0
2006-02-10 13:00:00,1.89,1.9,1.89,1.89,7446000.0,1.89,1.9,1.89,1.89,7446000.0
2006-02-10 14:00:00,1.89,1.92,1.89,1.91,12938000.0,1.89,1.92,1.89,1.91,12938000.0
2006-02-10 15:00:00,1.91,1.93,1.91,1.92,20076000.0,1.91,1.93,1.91,1.92,20076000.0
2006-02-13 09:30:00,1.91,1.92,1.89,1.89,13256000.0,1.91,1.92,1.89,1.89,13256000.0
2006-02-13 10:00:00,1.89,1.89,1.88,1.88,18430000.0,1.89,1.89,1.88,1.88,18430000.0
2006-02-13 11:00:00,1.88,1.89,1.85,1.89,10276000.0,1.88,1.89,1.85,1.89,10276000.0
2006-02-13 12:00:00,1.89,1.89,1.88,1.89,6892000.0,1.89,1.89,1.88,1.89,6892000.0
2006-02-13 13:00:00,1.89,1.9,1.88,1.89,10832000.0,1.89,1.9,1.88,1.89,10832000.0
2006-02-13 14:00:00,1.89,1.9,1.88,1.88,10722000.0,1.89,1.9,1.88,1.88,10722000.0
2006-02-13 15:00:00,1.88,1.9,1.88,1.89,20602000.0,1.88,1.9,1.88,1.89,20602000.0
2006-02-14 09:30:00,1.9,1.9,1.87,1.9,11692000.0,1.9,1.9,1.87,1.9,11692000.0
2006-02-14 10:00:00,1.9,1.9,1.88,1.88,11956000.0,1.9,1.9,1.88,1.88,11956000.0
2006-02-14 11:00:00,1.88,1.91,1.88,1.9,11104000.0,1.88,1.91,1.88,1.9,11104000.0
2006-02-14 12:00:00,1.9,1.91,1.89,1.9,7466000.0,1.9,1.91,1.89,1.9,7466000.0
2006-02-14 13:00:00,1.9,1.91,1.9,1.91,9296000.0,1.9,1.91,1.9,1.91,9296000.0
2006-02-14 14:00:00,1.91,1.92,1.9,1.91,12992000.0,1.91,1.92,1.9,1.91,12992000.0
2006-02-14 15:00:00,1.91,1.92,1.9,1.91,22402000.0,1.91,1.92,1.9,1.91,22402000.0
2006-02-15 09:30:00,1.91,1.92,1.91,1.91,10546000.0,1.91,1.92,1.91,1.91,10546000.0
2006-02-15 10:00:00,1.91,1.94,1.91,1.93,28238000.0,1.91,1.94,1.91,1.93,28238000.0
2006-02-15 11:00:00,1.93,1.94,1.92,1.93,13304000.0,1.93,1.94,1.92,1.93,13304000.0
2006-02-15 12:00:00,1.93,1.94,1.92,1.93,9040000.0,1.93,1.94,1.92,1.93,9040000.0
2006-02-15 13:00:00,1.93,1.94,1.93,1.94,12540000.0,1.93,1.94,1.93,1.94,12540000.0
2006-02-15 14:00:00,1.94,1.96,1.94,1.96,21992000.0,1.94,1.96,1.94,1.96,21992000.0
2006-02-15 15:00:00,1.96,1.96,1.94,1.96,36600000.0,1.96,1.96,1.94,1.96,36600000.0
2006-02-16 09:30:00,1.97,2.0,1.96,1.97,24642000.0,1.97,2.0,1.96,1.97,24642000.0
2006-02-16 10:00:00,1.97,1.97,1.94,1.95,16348000.0,1.97,1.97,1.94,1.95,16348000.0
2006-02-16 11:00:00,1.95,1.99,1.95,1.98,15148000.0,1.95,1.99,1.95,1.98,15148000.0
2006-02-16 12:00:00,1.98,1.98,1.97,1.97,10752000.0,1.98,1.98,1.97,1.97,10752000.0
2006-02-16 13:00:00,1.97,1.97,1.95,1.95,9324000.0,1.97,1.97,1.95,1.95,9324000.0
2006-02-16 14:00:00,1.95,1.96,1.95,1.95,13818000.0,1.95,1.96,1.95,1.95,13818000.0
2006-02-16 15:00:00,1.95,1.96,1.95,1.96,15324000.0,1.95,1.96,1.95,1.96,15324000.0
2006-02-17 09:30:00,1.95,1.96,1.95,1.96,22682000.0,1.95,1.96,1.95,1.96,22682000.0
2006-02-17 10:00:00,1.96,1.96,1.95,1.96,12522000.0,1.96,1.96,1.95,1.96,12522000.0
2006-02-17 11:00:00,1.96,1.96,1.95,1.96,11388000.0,1.96,1.96,1.95,1.96,11388000.0
2006-02-17 12:00:00,1.96,1.96,1.91,1.96,6506000.0,1.96,1.96,1.91,1.96,6506000.0
2006-02-17 13:00:00,1.96,1.97,1.96,1.96,6098000.0,1.96,1.97,1.96,1.96,6098000.0
2006-02-17 14:00:00,1.96,1.97,1.96,1.96,5656000.0,1.96,1.97,1.96,1.96,5656000.0
2006-02-17 15:00:00,1.96,1.97,1.95,1.96,18976000.0,1.96,1.97,1.95,1.96,18976000.0
2006-02-21 09:30:00,1.95,1.96,1.93,1.94,15190000.0,1.95,1.96,1.93,1.94,15190000.0
2006-02-21 10:00:00,1.94,1.94,1.92,1.93,20024000.0,1.94,1.94,1.92,1.93,20024000.0
2006-02-21 11:00:00,1.93,1.95,1.93,1.93,9548000.0,1.93,1.95,1.93,1.93,9548000.0
2006-02-21 12:00:00,1.93,1.93,1.92,1.92,9386000.0,1.93,1.93,1.92,1.92,9386000.0
2006-02-21 13:00:00,1.92,1.93,1.92,1.92,9090000.0,1.92,1.93,1.92,1.92,9090000.0
2006-02-21 14:00:00,1.92,1.93,1.92,1.93,8966000.0,1.92,1.93,1.92,1.93,8966000.0
2006-02-21 15:00:00,1.93,1.93,1.91,1.92,23668000.0,1.93,1.93,1.91,1.92,23668000.0
2006-02-22 09:30:00,1.92,1.92,1.89,1.9,13842000.0,1.92,1.92,1.89,1.9,13842000.0
2006-02-22 10:00:00,1.9,1.9,1.89,1.9,21390000.0,1.9,1.9,1.89,1.9,21390000.0
2006-02-22 11:00:00,1.9,1.92,1.9,1.92,23434000.0,1.9,1.92,1.9,1.92,23434000.0
2006-02-22 12:00:00,1.92,1.93,1.91,1.93,15562000.0,1.92,1.93,1.91,1.93,15562000.0
2006-02-22 13:00:00,1.93,1.94,1.92,1.94,11984000.0,1.93,1.94,1.92,1.94,11984000.0
2006-02-22 14:00:00,1.93,1.95,1.93,1.95,18476000.0,1.93,1.95,1.93,1.95,18476000.0
2006-02-22 15:00:00,1.95,1.96,1.93,1.93,35544000.0,1.95,1.96,1.93,1.93,35544000.0
2006-02-23 09:30:00,1.93,1.94,1.9,1.9,31364000.0,1.93,1.94,1.9,1.9,31364000.0
2006-02-23 10:00:00,1.9,1.93,1.9,1.92,47296000.0,1.9,1.93,1.9,1.92,47296000.0
2006-02-23 11:00:00,1.92,1.93,1.92,1.92,18986000.0,1.92,1.93,1.92,1.92,18986000.0
2006-02-23 12:00:00,1.92,1.92,1.91,1.92,15706000.0,1.92,1.92,1.91,1.92,15706000.0
2006-02-23 13:00:00,1.92,1.92,1.91,1.91,8712000.0,1.92,1.92,1.91,1.91,8712000.0
2006-02-23 14:00:00,1.91,1.91,1.9,1.91,12852000.0,1.91,1.91,1.9,1.91,12852000.0
2006-02-23 15:00:00,1.91,1.91,1.89,1.9,35422000.0,1.91,1.91,1.89,1.9,35422000.0
2006-02-24 09:30:00,1.91,1.92,1.89,1.9,12542000.0,1.91,1.92,1.89,1.9,12542000.0
2006-02-24 10:00:00,1.9,1.91,1.9,1.9,9604000.0,1.9,1.91,1.9,1.9,9604000.0
2006-02-24 11:00:00,1.9,1.91,1.9,1.9,7392000.0,1.9,1.91,1.9,1.9,7392000.0
2006-02-24 12:00:00,1.9,1.91,1.9,1.91,6236000.0,1.9,1.91,1.9,1.91,6236000.0
2006-02-24 13:00:00,1.91,1.91,1.9,1.91,8594000.0,1.91,1.91,1.9,1.91,8594000.0
2006-02-24 14:00:00,1.91,1.92,1.91,1.92,9656000.0,1.91,1.92,1.91,1.92,9656000.0
2006-02-24 15:00:00,1.92,1.92,1.9,1.92,16946000.0,1.92,1.92,1.9,1.92,16946000.0
2006-02-27 09:30:00,1.92,1.93,1.91,1.93,13168000.0,1.92,1.93,1.91,1.93,13168000.0
2006-02-27 10:00:00,1.93,1.94,1.9,1.9,13132000.0,1.93,1.94,1.9,1.9,13132000.0
2006-02-27 11:00:00,1.9,1.92,1.9,1.92,12618000.0,1.9,1.92,1.9,1.92,12618000.0
2006-02-27 12:00:00,1.92,1.93,1.92,1.93,5602000.0,1.92,1.93,1.92,1.93,5602000.0
2006-02-27 13:00:00,1.93,1.94,1.93,1.93,6416000.0,1.93,1.94,1.93,1.93,6416000.0
2006-02-27 14:00:00,1.93,1.93,1.91,1.92,8286000.0,1.93,1.93,1.91,1.92,8286000.0
2006-02-27 15:00:00,1.93,1.93,1.9,1.9,23338000.0,1.93,1.93,1.9,1.9,23338000.0
2006-02-28 09:30:00,1.89,1.95,1.89,1.9,11662000.0,1.89,1.95,1.89,1.9,11662000.0
2006-02-28 10:00:00,1.9,1.9,1.86,1.87,58006000.0,1.9,1.9,1.86,1.87,58006000.0
2006-02-28 11:00:00,1.87,1.87,1.85,1.87,36096000.0,1.87,1.87,1.85,1.87,36096000.0
2006-02-28 12:00:00,1.87,1.89,1.86,1.88,17742000.0,1.87,1.89,1.86,1.88,17742000.0
2006-02-28 13:00:00,1.88,1.89,1.88,1.88,11916000.0,1.88,1.89,1.88,1.88,11916000.0
2006-02-28 14:00:00,1.88,1.88,1.87,1.88,13332000.0,1.88,1.88,1.87,1.88,13332000.0
2006-02-28 15:00:00,1.88,1.88,1.86,1.87,28234000.0,1.88,1.88,1.86,1.87,28234000.0
2006-03-01 09:30:00,1.87,1.88,1.86,1.86,10626000.0,1.87,1.88,1.86,1.86,10626000.0
2006-03-01 10:00:00,1.86,1.87,1.84,1.85,26320000.0,1.86,1.87,1.84,1.85,26320000.0
2006-03-01 11:00:00,1.85,1.87,1.84,1.86,31760000.0,1.85,1.87,1.84,1.86,31760000.0
2006-03-01 12:00:00,1.86,1.86,1.86,1.86,12182000.0,1.86,1.86,1.86,1.86,12182000.0
2006-03-01 13:00:00,1.86,1.87,1.86,1.87,11086000.0,1.86,1.87,1.86,1.87,11086000.0
2006-03-01 14:00:00,1.87,1.88,1.86,1.87,14772000.0,1.87,1.88,1.86,1.87,14772000.0
2006-03-01 15:00:00,1.87,1.88,1.85,1.85,24832000.0,1.87,1.88,1.85,1.85,24832000.0
2006-03-02 09:30:00,1.78,1.82,1.77,1.79,57890000.0,1.78,1.82,1.77,1.79,57890000.0
2006-03-02 10:00:00,1.79,1.84,1.79,1.83,49868000.0,1.79,1.84,1.79,1.83,49868000.0
2006-03-02 11:00:00,1.83,1.84,1.82,1.83,33730000.0,1.83,1.84,1.82,1.83,33730000.0
2006-03-02 12:00:00,1.83,1.83,1.82,1.83,14018000.0,1.83,1.83,1.82,1.83,14018000.0
2006-03-02 13:00:00,1.83,1.84,1.83,1.84,14908000.0,1.83,1.84,1.83,1.84,14908000.0
2006-03-02 14:00:00,1.84,1.84,1.83,1.84,14900000.0,1.84,1.84,1.83,1.84,14900000.0
2006-03-02 15:00:00,1.84,1.85,1.84,1.84,28574000.0,1.84,1.85,1.84,1.84,28574000.0
2006-03-03 09:30:00,1.84,1.86,1.83,1.84,15312000.0,1.84,1.86,1.83,1.84,15312000.0
2006-03-03 10:00:00,1.84,1.88,1.84,1.86,24900000.0,1.84,1.88,1.84,1.86,24900000.0
2006-03-03 11:00:00,1.86,1.87,1.86,1.86,10500000.0,1.86,1.87,1.86,1.86,10500000.0
2006-03-03 12:00:00,1.86,1.88,1.86,1.88,10972000.0,1.86,1.88,1.86,1.88,10972000.0
2006-03-03 13:00:00,1.88,1.89,1.87,1.88,18648000.0,1.88,1.89,1.87,1.88,18648000.0
2006-03-03 14:00:00,1.88,1.89,1.87,1.88,8648000.0,1.88,1.89,1.87,1.88,8648000.0
2006-03-03 15:00:00,1.88,1.88,1.86,1.86,25248000.0,1.88,1.88,1.86,1.86,25248000.0
2006-03-06 09:30:00,1.87,1.88,1.85,1.87,11872000.0,1.87,1.88,1.85,1.87,11872000.0
2006-03-06 10:00:00,1.87,1.87,1.85,1.86,13208000.0,1.87,1.87,1.85,1.86,13208000.0
2006-03-06 11:00:00,1.86,1.87,1.86,1.87,7958000.0,1.86,1.87,1.86,1.87,7958000.0
2006-03-06 12:00:00,1.87,1.87,1.86,1.86,4368000.0,1.87,1.87,1.86,1.86,4368000.0
2006-03-06 13:00:00,1.86,1.87,1.84,1.85,12386000.0,1.86,1.87,1.84,1.85,12386000.0
2006-03-06 14:00:00,1.85,1.86,1.84,1.85,12452000.0,1.85,1.86,1.84,1.85,12452000.0
2006-03-06 15:00:00,1.85,1.85,1.84,1.84,17722000.0,1.85,1.85,1.84,1.84,17722000.0
2006-03-07 09:30:00,1.84,1.87,1.84,1.85,11588000.0,1.84,1.87,1.84,1.85,11588000.0
2006-03-07 10:00:00,1.86,1.87,1.85,1.85,18650000.0,1.86,1.87,1.85,1.85,18650000.0
2006-03-07 11:00:00,1.85,1.86,1.85,1.85,10914000.0,1.85,1.86,1.85,1.85,10914000.0
2006-03-07 12:00:00,1.85,1.85,1.84,1.85,11334000.0,1.85,1.85,1.84,1.85,11334000.0
2006-03-07 13:00:00,1.85,1.85,1.84,1.85,10446000.0,1.85,1.85,1.84,1.85,10446000.0
2006-03-07 14:00:00,1.85,1.85,1.84,1.85,8284000.0,1.85,1.85,1.84,1.85,8284000.0
2006-03-07 15:00:00,1.85,1.86,1.84,1.85,19858000.0,1.85,1.86,1.84,1.85,19858000.0
2006-03-08 09:30:00,1.84,1.87,1.83,1.87,11952000.0,1.84,1.87,1.83,1.87,11952000.0
2006-03-08 10:00:00,1.87,1.87,1.84,1.85,29548000.0,1.87,1.87,1.84,1.85,29548000.0
2006-03-08 11:00:00,1.85,1.85,1.84,1.84,12688000.0,1.85,1.85,1.84,1.84,12688000.0
2006-03-08 12:00:00,1.84,1.85,1.83,1.84,18196000.0,1.84,1.85,1.83,1.84,18196000.0
2006-03-08 13:00:00,1.84,1.84,1.83,1.83,5110000.0,1.84,1.84,1.83,1.83,5110000.0
2006-03-08 14:00:00,1.83,1.85,1.83,1.84,11322000.0,1.83,1.85,1.83,1.84,11322000.0
2006-03-08 15:00:00,1.84,1.85,1.84,1.84,25184000.0,1.84,1.85,1.84,1.84,25184000.0
2006-03-09 09:30:00,1.84,1.85,1.83,1.84,7810000.0,1.84,1.85,1.83,1.84,7810000.0
2006-03-09 10:00:00,1.84,1.84,1.82,1.83,13328000.0,1.84,1.84,1.82,1.83,13328000.0
2006-03-09 11:00:00,1.83,1.84,1.82,1.83,9640000.0,1.83,1.84,1.82,1.83,9640000.0
2006-03-09 12:00:00,1.83,1.83,1.82,1.82,12870000.0,1.83,1.83,1.82,1.82,12870000.0
2006-03-09 13:00:00,1.82,1.82,1.81,1.82,22746000.0,1.82,1.82,1.81,1.82,22746000.0
2006-03-09 14:00:00,1.82,1.82,1.8,1.8,21046000.0,1.82,1.82,1.8,1.8,21046000.0
2006-03-09 15:00:00,1.8,1.82,1.8,1.81,52912000.0,1.8,1.82,1.8,1.81,52912000.0
2006-03-10 09:30:00,1.81,1.81,1.79,1.8,8006000.0,1.81,1.81,1.79,1.8,8006000.0
2006-03-10 10:00:00,1.8,1.82,1.79,1.81,25926000.0,1.8,1.82,1.79,1.81,25926000.0
2006-03-10 11:00:00,1.81,1.82,1.8,1.81,10288000.0,1.81,1.82,1.8,1.81,10288000.0
2006-03-10 12:00:00,1.81,1.82,1.81,1.81,8772000.0,1.81,1.82,1.81,1.81,8772000.0
2006-03-10 13:00:00,1.81,1.82,1.8,1.81,6426000.0,1.81,1.82,1.8,1.81,6426000.0
2006-03-10 14:00:00,1.81,1.81,1.8,1.8,7920000.0,1.81,1.81,1.8,1.8,7920000.0
2006-03-10 15:00:00,1.8,1.81,1.8,1.81,15314000.0,1.8,1.81,1.8,1.81,15314000.0
2006-03-13 09:30:00,1.82,1.83,1.81,1.82,7076000.0,1.82,1.83,1.81,1.82,7076000.0
2006-03-13 10:00:00,1.82,1.83,1.81,1.81,8722000.0,1.82,1.83,1.81,1.81,8722000.0
2006-03-13 11:00:00,1.81,1.82,1.81,1.82,8840000.0,1.81,1.82,1.81,1.82,8840000.0
2006-03-13 12:00:00,1.82,1.82,1.81,1.81,4416000.0,1.82,1.82,1.81,1.81,4416000.0
2006-03-13 13:00:00,1.81,1.82,1.8,1.8,6254000.0,1.81,1.82,1.8,1.8,6254000.0
2006-03-13 14:00:00,1.8,1.81,1.8,1.8,9092000.0,1.8,1.81,1.8,1.8,9092000.0
2006-03-13 15:00:00,1.8,1.82,1.8,1.81,17718000.0,1.8,1.82,1.8,1.81,17718000.0
2006-03-14 09:30:00,1.8,1.84,1.8,1.83,9774000.0,1.8,1.84,1.8,1.83,9774000.0
2006-03-14 10:00:00,1.83,1.83,1.81,1.82,13720000.0,1.83,1.83,1.81,1.82,13720000.0
2006-03-14 11:00:00,1.82,1.83,1.82,1.82,7582000.0,1.82,1.83,1.82,1.82,7582000.0
2006-03-14 12:00:00,1.82,1.82,1.82,1.82,5036000.0,1.82,1.82,1.82,1.82,5036000.0
2006-03-14 13:00:00,1.82,1.85,1.82,1.83,14212000.0,1.82,1.85,1.82,1.83,14212000.0
2006-03-14 14:00:00,1.83,1.85,1.83,1.84,12342000.0,1.83,1.85,1.83,1.84,12342000.0
2006-03-14 15:00:00,1.84,1.85,1.84,1.85,18060000.0,1.84,1.85,1.84,1.85,18060000.0
2006-03-15 09:30:00,1.85,1.85,1.83,1.83,8534000.0,1.85,1.85,1.83,1.83,8534000.0
2006-03-15 10:00:00,1.83,1.84,1.82,1.84,10722000.0,1.83,1.84,1.82,1.84,10722000.0
2006-03-15 11:00:00,1.84,1.84,1.83,1.84,8828000.0,1.84,1.84,1.83,1.84,8828000.0
2006-03-15 12:00:00,1.84,1.84,1.83,1.83,2704000.0,1.84,1.84,1.83,1.83,2704000.0
2006-03-15 13:00:00,1.83,1.84,1.83,1.83,2452000.0,1.83,1.84,1.83,1.83,2452000.0
2006-03-15 14:00:00,1.83,1.84,1.83,1.83,7142000.0,1.83,1.84,1.83,1.83,7142000.0
2006-03-15 15:00:00,1.83,1.85,1.83,1.84,12820000.0,1.83,1.85,1.83,1.84,12820000.0
2006-03-16 09:30:00,1.85,1.85,1.84,1.84,9698000.0,1.85,1.85,1.84,1.84,9698000.0
2006-03-16 10:00:00,1.84,1.85,1.84,1.84,12488000.0,1.84,1.85,1.84,1.84,12488000.0
2006-03-16 11:00:00,1.84,1.85,1.84,1.85,9792000.0,1.84,1.85,1.84,1.85,9792000.0
2006-03-16 12:00:00,1.85,1.87,1.85,1.86,16266000.0,1.85,1.87,1.85,1.86,16266000.0
2006-03-16 13:00:00,1.86,1.87,1.86,1.86,7546000.0,1.86,1.87,1.86,1.86,7546000.0
2006-03-16 14:00:00,1.86,1.87,1.84,1.85,18434000.0,1.86,1.87,1.84,1.85,18434000.0
2006-03-16 15:00:00,1.85,1.85,1.84,1.84,17872000.0,1.85,1.85,1.84,1.84,17872000.0
2006-03-17 09:30:00,1.85,1.85,1.82,1.82,37268000.0,1.85,1.85,1.82,1.82,37268000.0
2006-03-17 10:00:00,1.82,1.83,1.82,1.83,15408000.0,1.82,1.83,1.82,1.83,15408000.0
2006-03-17 11:00:00,1.82,1.83,1.82,1.83,7962000.0,1.82,1.83,1.82,1.83,7962000.0
2006-03-17 12:00:00,1.83,1.83,1.82,1.82,11072000.0,1.83,1.83,1.82,1.82,11072000.0
2006-03-17 13:00:00,1.82,1.83,1.82,1.82,11574000.0,1.82,1.83,1.82,1.82,11574000.0
2006-03-17 14:00:00,1.82,1.82,1.8,1.81,19540000.0,1.82,1.82,1.8,1.81,19540000.0
2006-03-17 15:00:00,1.81,1.81,1.76,1.8,37012000.0,1.81,1.81,1.76,1.8,37012000.0
2006-03-20 09:30:00,1.8,1.83,1.79,1.82,14878000.0,1.8,1.83,1.79,1.82,14878000.0
2006-03-20 10:00:00,1.82,1.84,1.81,1.84,17106000.0,1.82,1.84,1.81,1.84,17106000.0
2006-03-20 11:00:00,1.84,1.86,1.84,1.86,17168000.0,1.84,1.86,1.84,1.86,17168000.0
2006-03-20 12:00:00,1.86,1.86,1.84,1.85,14090000.0,1.86,1.86,1.84,1.85,14090000.0
2006-03-20 13:00:00,1.85,1.85,1.83,1.83,11868000.0,1.85,1.85,1.83,1.83,11868000.0
2006-03-20 14:00:00,1.83,1.83,1.82,1.82,11246000.0,1.83,1.83,1.82,1.82,11246000.0
2006-03-20 15:00:00,1.82,1.82,1.81,1.81,31004000.0,1.82,1.82,1.81,1.81,31004000.0
2006-03-21 09:30:00,1.82,1.82,1.8,1.8,15254000.0,1.82,1.82,1.8,1.8,15254000.0
2006-03-21 10:00:00,1.8,1.8,1.78,1.79,29452000.0,1.8,1.8,1.78,1.79,29452000.0
2006-03-21 11:00:00,1.79,1.84,1.79,1.84,27532000.0,1.79,1.84,1.79,1.84,27532000.0
2006-03-21 12:00:00,1.84,1.84,1.82,1.82,11776000.0,1.84,1.84,1.82,1.82,11776000.0
2006-03-21 13:00:00,1.82,1.82,1.8,1.81,11080000.0,1.82,1.82,1.8,1.81,11080000.0
2006-03-21 14:00:00,1.81,1.81,1.8,1.8,12570000.0,1.81,1.81,1.8,1.8,12570000.0
2006-03-21 15:00:00,1.8,1.81,1.79,1.8,19246000.0,1.8,1.81,1.79,1.8,19246000.0
2006-03-22 09:30:00,1.8,1.82,1.79,1.81,9060000.0,1.8,1.82,1.79,1.81,9060000.0
2006-03-22 10:00:00,1.81,1.83,1.8,1.8,14652000.0,1.81,1.83,1.8,1.8,14652000.0
2006-03-22 11:00:00,1.8,1.82,1.8,1.81,14338000.0,1.8,1.82,1.8,1.81,14338000.0
2006-03-22 12:00:00,1.81,1.82,1.8,1.81,4982000.0,1.81,1.82,1.8,1.81,4982000.0
2006-03-22 13:00:00,1.81,1.81,1.8,1.8,7088000.0,1.81,1.81,1.8,1.8,7088000.0
2006-03-22 14:00:00,1.8,1.8,1.79,1.79,12320000.0,1.8,1.8,1.79,1.79,12320000.0
2006-03-22 15:00:00,1.79,1.8,1.79,1.8,17238000.0,1.79,1.8,1.79,1.8,17238000.0
2006-03-23 09:30:00,1.8,1.82,1.8,1.8,10164000.0,1.8,1.82,1.8,1.8,10164000.0
2006-03-23 10:00:00,1.8,1.81,1.78,1.78,15118000.0,1.8,1.81,1.78,1.78,15118000.0
2006-03-23 11:00:00,1.78,1.79,1.77,1.79,14042000.0,1.78,1.79,1.77,1.79,14042000.0
2006-03-23 12:00:00,1.79,1.8,1.79,1.8,7050000.0,1.79,1.8,1.79,1.8,7050000.0
2006-03-23 13:00:00,1.8,1.8,1.79,1.79,4736000.0,1.8,1.8,1.79,1.79,4736000.0
2006-03-23 14:00:00,1.8,1.8,1.78,1.78,9886000.0,1.8,1.8,1.78,1.78,9886000.0
2006-03-23 15:00:00,1.78,1.79,1.77,1.78,15398000.0,1.78,1.79,1.77,1.78,15398000.0
2006-03-24 09:30:00,1.79,1.8,1.78,1.79,5366000.0,1.79,1.8,1.78,1.79,5366000.0
2006-03-24 10:00:00,1.79,1.81,1.79,1.8,11032000.0,1.79,1.81,1.79,1.8,11032000.0
2006-03-24 11:00:00,1.8,1.8,1.78,1.79,7638000.0,1.8,1.8,1.78,1.79,7638000.0
2006-03-24 12:00:00,1.79,1.8,1.78,1.78,7656000.0,1.79,1.8,1.78,1.78,7656000.0
2006-03-24 13:00:00,1.78,1.79,1.77,1.77,9612000.0,1.78,1.79,1.77,1.77,9612000.0
2006-03-24 14:00:00,1.77,1.78,1.77,1.77,9838000.0,1.77,1.78,1.77,1.77,9838000.0
2006-03-24 15:00:00,1.77,1.78,1.77,1.77,16870000.0,1.77,1.78,1.77,1.77,16870000.0
2006-03-27 09:30:00,1.78,1.78,1.77,1.77,6548000.0,1.78,1.78,1.77,1.77,6548000.0
2006-03-27 10:00:00,1.77,1.77,1.76,1.77,6972000.0,1.77,1.77,1.76,1.77,6972000.0
2006-03-27 11:00:00,1.77,1.77,1.76,1.76,11732000.0,1.77,1.77,1.76,1.76,11732000.0
2006-03-27 12:00:00,1.76,1.77,1.76,1.76,5492000.0,1.76,1.77,1.76,1.76,5492000.0
2006-03-27 13:00:00,1.76,1.77,1.76,1.77,8212000.0,1.76,1.77,1.76,1.77,8212000.0
2006-03-27 14:00:00,1.77,1.77,1.76,1.76,13206000.0,1.77,1.77,1.76,1.76,13206000.0
2006-03-27 15:00:00,1.76,1.76,1.76,1.76,17660000.0,1.76,1.76,1.76,1.76,17660000.0
2006-03-28 09:30:00,1.76,1.78,1.76,1.78,6570000.0,1.76,1.78,1.76,1.78,6570000.0
2006-03-28 10:00:00,1.78,1.79,1.77,1.79,17202000.0,1.78,1.79,1.77,1.79,17202000.0
2006-03-28 11:00:00,1.79,1.79,1.78,1.79,9752000.0,1.79,1.79,1.78,1.79,9752000.0
2006-03-28 12:00:00,1.79,1.8,1.79,1.79,19436000.0,1.79,1.8,1.79,1.79,19436000.0
2006-03-28 13:00:00,1.79,1.8,1.79,1.79,8336000.0,1.79,1.8,1.79,1.79,8336000.0
2006-03-28 14:00:00,1.79,1.8,1.76,1.78,20306000.0,1.79,1.8,1.76,1.78,20306000.0
2006-03-28 15:00:00,1.78,1.79,1.76,1.79,22236000.0,1.78,1.79,1.76,1.79,22236000.0
2006-03-29 09:30:00,1.78,1.79,1.77,1.79,8412000.0,1.78,1.79,1.77,1.79,8412000.0
2006-03-29 10:00:00,1.79,1.82,1.78,1.8,33656000.0,1.79,1.82,1.78,1.8,33656000.0
2006-03-29 11:00:00,1.8,1.81,1.8,1.81,14802000.0,1.8,1.81,1.8,1.81,14802000.0
2006-03-29 12:00:00,1.81,1.82,1.81,1.82,10430000.0,1.81,1.82,1.81,1.82,10430000.0
2006-03-29 13:00:00,1.82,1.84,1.82,1.83,20114000.0,1.82,1.84,1.82,1.83,20114000.0
2006-03-29 14:00:00,1.83,1.84,1.82,1.82,16788000.0,1.83,1.84,1.82,1.82,16788000.0
2006-03-29 15:00:00,1.82,1.82,1.81,1.82,28862000.0,1.82,1.82,1.81,1.82,28862000.0
2006-03-30 09:30:00,1.82,1.84,1.82,1.83,13532000.0,1.82,1.84,1.82,1.83,13532000.0
2006-03-30 10:00:00,1.83,1.84,1.81,1.82,15710000.0,1.83,1.84,1.81,1.82,15710000.0
2006-03-30 11:00:00,1.82,1.83,1.82,1.82,5880000.0,1.82,1.83,1.82,1.82,5880000.0
2006-03-30 12:00:00,1.82,1.83,1.82,1.82,5822000.0,1.82,1.83,1.82,1.82,5822000.0
2006-03-30 13:00:00,1.82,1.82,1.81,1.82,6554000.0,1.82,1.82,1.81,1.82,6554000.0
2006-03-30 14:00:00,1.82,1.83,1.81,1.81,8240000.0,1.82,1.83,1.81,1.81,8240000.0
2006-03-30 15:00:00,1.81,1.84,1.81,1.84,15560000.0,1.81,1.84,1.81,1.84,15560000.0
2006-03-31 09:30:00,1.83,1.84,1.83,1.83,7742000.0,1.83,1.84,1.83,1.83,7742000.0
2006-03-31 10:00:00,1.83,1.84,1.83,1.83,6678000.0,1.83,1.84,1.83,1.83,6678000.0
2006-03-31 11:00:00,1.83,1.83,1.83,1.83,4400000.0,1.83,1.83,1.83,1.83,4400000.0
2006-03-31 12:00:00,1.83,1.83,1.83,1.83,6780000.0,1.83,1.83,1.83,1.83,6780000.0
2006-03-31 13:00:00,1.83,1.83,1.83,1.83,4268000.0,1.83,1.83,1.83,1.83,4268000.0
2006-03-31 14:00:00,1.83,1.83,1.82,1.83,6428000.0,1.83,1.83,1.82,1.83,6428000.0
2006-03-31 15:00:00,1.83,1.83,1.82,1.83,10288000.0,1.83,1.83,1.82,1.83,10288000.0
2006-04-03 09:30:00,1.83,1.84,1.82,1.84,9142000.0,1.83,1.84,1.82,1.84,9142000.0
2006-04-03 10:00:00,1.84,1.87,1.83,1.85,21592000.0,1.84,1.87,1.83,1.85,21592000.0
2006-04-03 11:00:00,1.85,1.86,1.84,1.85,8866000.0,1.85,1.86,1.84,1.85,8866000.0
2006-04-03 12:00:00,1.85,1.86,1.84,1.84,6072000.0,1.85,1.86,1.84,1.84,6072000.0
2006-04-03 13:00:00,1.84,1.84,1.84,1.84,7922000.0,1.84,1.84,1.84,1.84,7922000.0
2006-04-03 14:00:00,1.84,1.85,1.82,1.82,7834000.0,1.84,1.85,1.82,1.82,7834000.0
2006-04-03 15:00:00,1.82,1.83,1.81,1.81,17908000.0,1.82,1.83,1.81,1.81,17908000.0
2006-04-04 09:30:00,1.81,1.82,1.8,1.82,7564000.0,1.81,1.82,1.8,1.82,7564000.0
2006-04-04 10:00:00,1.82,1.83,1.82,1.83,7996000.0,1.82,1.83,1.82,1.83,7996000.0
2006-04-04 11:00:00,1.83,1.85,1.83,1.84,10822000.0,1.83,1.85,1.83,1.84,10822000.0
2006-04-04 12:00:00,1.84,1.86,1.83,1.84,10478000.0,1.84,1.86,1.83,1.84,10478000.0
2006-04-04 13:00:00,1.83,1.84,1.82,1.82,8398000.0,1.83,1.84,1.82,1.82,8398000.0
2006-04-04 14:00:00,1.82,1.83,1.82,1.83,8950000.0,1.82,1.83,1.82,1.83,8950000.0
2006-04-04 15:00:00,1.83,1.84,1.82,1.84,14756000.0,1.83,1.84,1.82,1.84,14756000.0
2006-04-05 09:30:00,1.83,1.86,1.83,1.85,10212000.0,1.83,1.86,1.83,1.85,10212000.0
2006-04-05 10:00:00,1.85,1.85,1.83,1.83,9696000.0,1.85,1.85,1.83,1.83,9696000.0
2006-04-05 11:00:00,1.83,1.84,1.81,1.83,13090000.0,1.83,1.84,1.81,1.83,13090000.0
2006-04-05 12:00:00,1.83,1.86,1.82,1.85,13450000.0,1.83,1.86,1.82,1.85,13450000.0
2006-04-05 13:00:00,1.85,1.86,1.85,1.86,18046000.0,1.85,1.86,1.85,1.86,18046000.0
2006-04-05 14:00:00,1.86,1.86,1.85,1.86,33762000.0,1.86,1.86,1.85,1.86,33762000.0
2006-04-05 15:00:00,1.86,1.87,1.85,1.86,17884000.0,1.86,1.87,1.85,1.86,17884000.0
2006-04-06 09:30:00,1.86,1.87,1.86,1.87,7726000.0,1.86,1.87,1.86,1.87,7726000.0
2006-04-06 10:00:00,1.87,1.89,1.86,1.88,27968000.0,1.87,1.89,1.86,1.88,27968000.0
2006-04-06 11:00:00,1.88,1.9,1.88,1.89,24276000.0,1.88,1.9,1.88,1.89,24276000.0
2006-04-06 12:00:00,1.89,1.9,1.88,1.89,12402000.0,1.89,1.9,1.88,1.89,12402000.0
2006-04-06 13:00:00,1.89,1.94,1.89,1.93,26478000.0,1.89,1.94,1.89,1.93,26478000.0
2006-04-06 14:00:00,1.93,1.94,1.86,1.92,30696000.0,1.93,1.94,1.86,1.92,30696000.0
2006-04-06 15:00:00,1.92,1.93,1.91,1.93,42360000.0,1.92,1.93,1.91,1.93,42360000.0
2006-04-07 09:30:00,1.93,1.93,1.91,1.91,11560000.0,1.93,1.93,1.91,1.91,11560000.0
2006-04-07 10:00:00,1.91,1.91,1.89,1.89,17680000.0,1.91,1.91,1.89,1.89,17680000.0
2006-04-07 11:00:00,1.89,1.9,1.86,1.87,18170000.0,1.89,1.9,1.86,1.87,18170000.0
2006-04-07 12:00:00,1.87,1.88,1.86,1.86,14984000.0,1.87,1.88,1.86,1.86,14984000.0
2006-04-07 13:00:00,1.86,1.87,1.85,1.86,10690000.0,1.86,1.87,1.85,1.86,10690000.0
2006-04-07 14:00:00,1.86,1.87,1.85,1.86,10198000.0,1.86,1.87,1.85,1.86,10198000.0
2006-04-07 15:00:00,1.86,1.86,1.85,1.85,20786000.0,1.86,1.86,1.85,1.85,20786000.0
2006-04-10 09:30:00,1.86,1.86,1.83,1.84,7484000.0,1.86,1.86,1.83,1.84,7484000.0
2006-04-10 10:00:00,1.84,1.84,1.83,1.83,12052000.0,1.84,1.84,1.83,1.83,12052000.0
2006-04-10 11:00:00,1.83,1.84,1.82,1.83,16418000.0,1.83,1.84,1.82,1.83,16418000.0
2006-04-10 12:00:00,1.83,1.84,1.82,1.82,9378000.0,1.83,1.84,1.82,1.82,9378000.0
2006-04-10 13:00:00,1.82,1.83,1.82,1.82,6716000.0,1.82,1.83,1.82,1.82,6716000.0
2006-04-10 14:00:00,1.82,1.82,1.81,1.81,13656000.0,1.82,1.82,1.81,1.81,13656000.0
2006-04-10 15:00:00,1.81,1.84,1.81,1.83,23480000.0,1.81,1.84,1.81,1.83,23480000.0
2006-04-11 09:30:00,1.83,1.84,1.81,1.81,10800000.0,1.83,1.84,1.81,1.81,10800000.0
2006-04-11 10:00:00,1.81,1.81,1.78,1.78,28816000.0,1.81,1.81,1.78,1.78,28816000.0
2006-04-11 11:00:00,1.78,1.79,1.78,1.79,16976000.0,1.78,1.79,1.78,1.79,16976000.0
2006-04-11 12:00:00,1.79,1.8,1.78,1.78,5916000.0,1.79,1.8,1.78,1.78,5916000.0
2006-04-11 13:00:00,1.78,1.8,1.78,1.8,14984000.0,1.78,1.8,1.78,1.8,14984000.0
2006-04-11 14:00:00,1.8,1.8,1.79,1.79,16102000.0,1.8,1.8,1.79,1.79,16102000.0
2006-04-11 15:00:00,1.79,1.8,1.78,1.8,30328000.0,1.79,1.8,1.78,1.8,30328000.0
2006-04-12 09:30:00,1.8,1.82,1.8,1.82,4204000.0,1.8,1.82,1.8,1.82,4204000.0
2006-04-12 10:00:00,1.82,1.82,1.81,1.82,9292000.0,1.82,1.82,1.81,1.82,9292000.0
2006-04-12 11:00:00,1.82,1.82,1.82,1.82,12330000.0,1.82,1.82,1.82,1.82,12330000.0
2006-04-12 12:00:00,1.82,1.82,1.82,1.82,7210000.0,1.82,1.82,1.82,1.82,7210000.0
2006-04-12 13:00:00,1.82,1.82,1.81,1.82,7452000.0,1.82,1.82,1.81,1.82,7452000.0
2006-04-12 14:00:00,1.82,1.82,1.81,1.81,3476000.0,1.82,1.82,1.81,1.81,3476000.0
2006-04-12 15:00:00,1.81,1.81,1.81,1.81,8614000.0,1.81,1.81,1.81,1.81,8614000.0
2006-04-13 09:30:00,1.8,1.8,1.77,1.78,8308000.0,1.8,1.8,1.77,1.78,8308000.0
2006-04-13 10:00:00,1.78,1.81,1.78,1.81,9418000.0,1.78,1.81,1.78,1.81,9418000.0
2006-04-13 11:00:00,1.8,1.81,1.8,1.81,10998000.0,1.8,1.81,1.8,1.81,10998000.0
2006-04-13 12:00:00,1.81,1.82,1.81,1.82,4786000.0,1.81,1.82,1.81,1.82,4786000.0
2006-04-13 13:00:00,1.82,1.82,1.81,1.82,6322000.0,1.82,1.82,1.81,1.82,6322000.0
2006-04-13 14:00:00,1.82,1.83,1.77,1.82,8724000.0,1.82,1.83,1.77,1.82,8724000.0
2006-04-13 15:00:00,1.82,1.84,1.82,1.83,18504000.0,1.82,1.84,1.82,1.83,18504000.0
2006-04-17 09:30:00,1.82,1.83,1.8,1.8,7574000.0,1.82,1.83,1.8,1.8,7574000.0
2006-04-17 10:00:00,1.8,1.81,1.8,1.8,9494000.0,1.8,1.81,1.8,1.8,9494000.0
2006-04-17 11:00:00,1.8,1.8,1.79,1.8,7284000.0,1.8,1.8,1.79,1.8,7284000.0
2006-04-17 12:00:00,1.8,1.8,1.78,1.78,7312000.0,1.8,1.8,1.78,1.78,7312000.0
2006-04-17 13:00:00,1.78,1.78,1.75,1.76,14792000.0,1.78,1.78,1.75,1.76,14792000.0
2006-04-17 14:00:00,1.76,1.77,1.76,1.77,14984000.0,1.76,1.77,1.76,1.77,14984000.0
2006-04-17 15:00:00,1.77,1.78,1.76,1.76,19720000.0,1.77,1.78,1.76,1.76,19720000.0
2006-04-18 09:30:00,1.77,1.77,1.76,1.77,7582000.0,1.77,1.77,1.76,1.77,7582000.0
2006-04-18 10:00:00,1.77,1.78,1.76,1.76,9476000.0,1.77,1.78,1.76,1.76,9476000.0
2006-04-18 11:00:00,1.76,1.79,1.76,1.79,11766000.0,1.76,1.79,1.76,1.79,11766000.0
2006-04-18 12:00:00,1.79,1.8,1.79,1.8,7398000.0,1.79,1.8,1.79,1.8,7398000.0
2006-04-18 13:00:00,1.8,1.81,1.79,1.79,9282000.0,1.8,1.81,1.79,1.79,9282000.0
2006-04-18 14:00:00,1.79,1.81,1.79,1.8,13132000.0,1.79,1.81,1.79,1.8,13132000.0
2006-04-18 15:00:00,1.8,1.82,1.8,1.81,20300000.0,1.8,1.82,1.8,1.81,20300000.0
2006-04-19 09:30:00,1.81,1.85,1.79,1.83,11648000.0,1.81,1.85,1.79,1.83,11648000.0
2006-04-19 10:00:00,1.83,1.84,1.82,1.83,13068000.0,1.83,1.84,1.82,1.83,13068000.0
2006-04-19 11:00:00,1.83,1.84,1.83,1.84,10858000.0,1.83,1.84,1.83,1.84,10858000.0
2006-04-19 12:00:00,1.84,1.85,1.84,1.84,12130000.0,1.84,1.85,1.84,1.84,12130000.0
2006-04-19 13:00:00,1.84,1.85,1.84,1.84,9518000.0,1.84,1.85,1.84,1.84,9518000.0
2006-04-19 14:00:00,1.84,1.85,1.83,1.84,7540000.0,1.84,1.85,1.83,1.84,7540000.0
2006-04-19 15:00:00,1.84,1.84,1.84,1.84,13944000.0,1.84,1.84,1.84,1.84,13944000.0
2006-04-20 09:30:00,1.84,1.84,1.82,1.83,10410000.0,1.84,1.84,1.82,1.83,10410000.0
2006-04-20 10:00:00,1.83,1.86,1.83,1.83,20872000.0,1.83,1.86,1.83,1.83,20872000.0
2006-04-20 11:00:00,1.83,1.84,1.82,1.84,11696000.0,1.83,1.84,1.82,1.84,11696000.0
2006-04-20 12:00:00,1.84,1.84,1.83,1.84,4724000.0,1.84,1.84,1.83,1.84,4724000.0
2006-04-20 13:00:00,1.84,1.85,1.84,1.84,6638000.0,1.84,1.85,1.84,1.84,6638000.0
2006-04-20 14:00:00,1.84,1.84,1.83,1.83,8568000.0,1.84,1.84,1.83,1.83,8568000.0
2006-04-20 15:00:00,1.83,1.83,1.81,1.82,28202000.0,1.83,1.83,1.81,1.82,28202000.0
2006-04-21 09:30:00,1.83,1.84,1.82,1.82,11886000.0,1.83,1.84,1.82,1.82,11886000.0
2006-04-21 10:00:00,1.82,1.84,1.8,1.81,20160000.0,1.82,1.84,1.8,1.81,20160000.0
2006-04-21 11:00:00,1.81,1.82,1.81,1.81,8736000.0,1.81,1.82,1.81,1.81,8736000.0
2006-04-21 12:00:00,1.81,1.82,1.81,1.81,6184000.0,1.81,1.82,1.81,1.81,6184000.0
2006-04-21 13:00:00,1.81,1.82,1.81,1.82,4958000.0,1.81,1.82,1.81,1.82,4958000.0
2006-04-21 14:00:00,1.82,1.82,1.79,1.8,14422000.0,1.82,1.82,1.79,1.8,14422000.0
2006-04-21 15:00:00,1.79,1.8,1.79,1.8,19332000.0,1.79,1.8,1.79,1.8,19332000.0
2006-04-24 09:30:00,1.81,1.81,1.78,1.78,8720000.0,1.81,1.81,1.78,1.78,8720000.0
2006-04-24 10:00:00,1.78,1.8,1.78,1.78,10622000.0,1.78,1.8,1.78,1.78,10622000.0
2006-04-24 11:00:00,1.78,1.78,1.77,1.78,10534000.0,1.78,1.78,1.77,1.78,10534000.0
2006-04-24 12:00:00,1.78,1.8,1.78,1.79,6124000.0,1.78,1.8,1.78,1.79,6124000.0
2006-04-24 13:00:00,1.79,1.8,1.78,1.79,5246000.0,1.79,1.8,1.78,1.79,5246000.0
2006-04-24 14:00:00,1.79,1.8,1.79,1.79,6386000.0,1.79,1.8,1.79,1.79,6386000.0
2006-04-24 15:00:00,1.79,1.8,1.79,1.79,10964000.0,1.79,1.8,1.79,1.79,10964000.0
2006-04-25 09:30:00,1.78,1.79,1.78,1.78,10150000.0,1.78,1.79,1.78,1.78,10150000.0
2006-04-25 10:00:00,1.78,1.78,1.77,1.77,16938000.0,1.78,1.78,1.77,1.77,16938000.0
2006-04-25 11:00:00,1.77,1.78,1.75,1.75,13518000.0,1.77,1.78,1.75,1.75,13518000.0
2006-04-25 12:00:00,1.75,1.76,1.75,1.76,9128000.0,1.75,1.76,1.75,1.76,9128000.0
2006-04-25 13:00:00,1.76,1.76,1.75,1.76,17454000.0,1.76,1.76,1.75,1.76,17454000.0
2006-04-25 14:00:00,1.76,1.77,1.75,1.77,24704000.0,1.76,1.77,1.75,1.77,24704000.0
2006-04-25 15:00:00,1.77,1.79,1.76,1.78,52124000.0,1.77,1.79,1.76,1.78,52124000.0
2006-04-26 09:30:00,1.77,1.82,1.76,1.79,68270000.0,1.77,1.82,1.76,1.79,68270000.0
2006-04-26 10:00:00,1.79,1.79,1.77,1.78,54764000.0,1.79,1.79,1.77,1.78,54764000.0
2006-04-26 11:00:00,1.78,1.79,1.78,1.79,18490000.0,1.78,1.79,1.78,1.79,18490000.0
2006-04-26 12:00:00,1.79,1.79,1.78,1.79,16036000.0,1.79,1.79,1.78,1.79,16036000.0
2006-04-26 13:00:00,1.79,1.79,1.79,1.79,12068000.0,1.79,1.79,1.79,1.79,12068000.0
2006-04-26 14:00:00,1.79,1.79,1.79,1.79,11488000.0,1.79,1.79,1.79,1.79,11488000.0
2006-04-26 15:00:00,1.79,1.79,1.79,1.79,23016000.0,1.79,1.79,1.79,1.79,23016000.0
2006-04-27 09:30:00,1.78,1.79,1.76,1.77,10700000.0,1.78,1.79,1.76,1.77,10700000.0
2006-04-27 10:00:00,1.77,1.79,1.77,1.79,23928000.0,1.77,1.79,1.77,1.79,23928000.0
2006-04-27 11:00:00,1.79,1.79,1.78,1.79,20856000.0,1.79,1.79,1.78,1.79,20856000.0
2006-04-27 12:00:00,1.79,1.79,1.79,1.79,10312000.0,1.79,1.79,1.79,1.79,10312000.0
2006-04-27 13:00:00,1.79,1.79,1.79,1.79,11838000.0,1.79,1.79,1.79,1.79,11838000.0
2006-04-27 14:00:00,1.79,1.79,1.79,1.79,12736000.0,1.79,1.79,1.79,1.79,12736000.0
2006-04-27 15:00:00,1.79,1.79,1.79,1.79,23854000.0,1.79,1.79,1.79,1.79,23854000.0
2006-04-28 09:30:00,1.79,1.79,1.77,1.78,6992000.0,1.79,1.79,1.77,1.78,6992000.0
2006-04-28 10:00:00,1.78,1.78,1.77,1.78,12904000.0,1.78,1.78,1.77,1.78,12904000.0
2006-04-28 11:00:00,1.78,1.78,1.77,1.77,6954000.0,1.78,1.78,1.77,1.77,6954000.0
2006-04-28 12:00:00,1.77,1.77,1.76,1.76,7850000.0,1.77,1.77,1.76,1.76,7850000.0
2006-04-28 13:00:00,1.76,1.77,1.76,1.77,4392000.0,1.76,1.77,1.76,1.77,4392000.0
2006-04-28 14:00:00,1.77,1.77,1.76,1.76,5038000.0,1.77,1.77,1.76,1.76,5038000.0
2006-04-28 15:00:00,1.76,1.77,1.76,1.76,17424000.0,1.76,1.77,1.76,1.76,17424000.0
2006-05-01 09:30:00,1.76,1.76,1.73,1.73,20966000.0,1.76,1.76,1.73,1.73,20966000.0
2006-05-01 10:00:00,1.73,1.78,1.72,1.77,35798000.0,1.73,1.78,1.72,1.77,35798000.0
2006-05-01 11:00:00,1.77,1.77,1.75,1.75,11106000.0,1.77,1.77,1.75,1.75,11106000.0
2006-05-01 12:00:00,1.75,1.76,1.75,1.76,9428000.0,1.75,1.76,1.75,1.76,9428000.0
2006-05-01 13:00:00,1.76,1.76,1.75,1.75,6832000.0,1.76,1.76,1.75,1.75,6832000.0
2006-05-01 14:00:00,1.75,1.76,1.75,1.76,8144000.0,1.75,1.76,1.75,1.76,8144000.0
2006-05-01 15:00:00,1.76,1.76,1.72,1.73,35918000.0,1.76,1.76,1.72,1.73,35918000.0
2006-05-02 09:30:00,1.73,1.74,1.72,1.72,19442000.0,1.73,1.74,1.72,1.72,19442000.0
2006-05-02 10:00:00,1.72,1.75,1.72,1.72,27300000.0,1.72,1.75,1.72,1.72,27300000.0
2006-05-02 11:00:00,1.72,1.72,1.71,1.72,14524000.0,1.72,1.72,1.71,1.72,14524000.0
2006-05-02 12:00:00,1.72,1.72,1.71,1.71,10968000.0,1.72,1.72,1.71,1.71,10968000.0
2006-05-02 13:00:00,1.71,1.72,1.71,1.72,8472000.0,1.71,1.72,1.71,1.72,8472000.0
2006-05-02 14:00:00,1.72,1.72,1.71,1.71,9724000.0,1.72,1.72,1.71,1.71,9724000.0
2006-05-02 15:00:00,1.71,1.72,1.71,1.72,16744000.0,1.71,1.72,1.71,1.72,16744000.0
2006-05-03 09:30:00,1.71,1.72,1.69,1.69,14318000.0,1.71,1.72,1.69,1.69,14318000.0
2006-05-03 10:00:00,1.69,1.71,1.68,1.69,28236000.0,1.69,1.71,1.68,1.69,28236000.0
2006-05-03 11:00:00,1.69,1.7,1.68,1.68,20416000.0,1.69,1.7,1.68,1.68,20416000.0
2006-05-03 12:00:00,1.68,1.7,1.68,1.69,14962000.0,1.68,1.7,1.68,1.69,14962000.0
2006-05-03 13:00:00,1.69,1.7,1.69,1.69,19236000.0,1.69,1.7,1.69,1.69,19236000.0
2006-05-03 14:00:00,1.69,1.7,1.69,1.69,17612000.0,1.69,1.7,1.69,1.69,17612000.0
2006-05-03 15:00:00,1.69,1.7,1.68,1.7,16586000.0,1.69,1.7,1.68,1.7,16586000.0
2006-05-04 09:30:00,1.73,1.74,1.73,1.73,32280000.0,1.73,1.74,1.73,1.73,32280000.0
2006-05-04 10:00:00,1.73,1.74,1.72,1.73,29772000.0,1.73,1.74,1.72,1.73,29772000.0
2006-05-04 11:00:00,1.73,1.73,1.72,1.73,14204000.0,1.73,1.73,1.72,1.73,14204000.0
2006-05-04 12:00:00,1.73,1.73,1.72,1.73,7518000.0,1.73,1.73,1.72,1.73,7518000.0
2006-05-04 13:00:00,1.73,1.73,1.72,1.72,8508000.0,1.73,1.73,1.72,1.72,8508000.0
2006-05-04 14:00:00,1.73,1.73,1.72,1.73,9072000.0,1.73,1.73,1.72,1.73,9072000.0
2006-05-04 15:00:00,1.73,1.73,1.72,1.72,12916000.0,1.73,1.73,1.72,1.72,12916000.0
2006-05-05 09:30:00,1.73,1.74,1.72,1.72,9710000.0,1.73,1.74,1.72,1.72,9710000.0
2006-05-05 10:00:00,1.72,1.72,1.71,1.71,11164000.0,1.72,1.72,1.71,1.71,11164000.0
2006-05-05 11:00:00,1.71,1.73,1.71,1.73,12738000.0,1.71,1.73,1.71,1.73,12738000.0
2006-05-05 12:00:00,1.73,1.73,1.72,1.72,20272000.0,1.73,1.73,1.72,1.72,20272000.0
2006-05-05 13:00:00,1.72,1.73,1.71,1.73,14736000.0,1.72,1.73,1.71,1.73,14736000.0
2006-05-05 14:00:00,1.73,1.74,1.73,1.74,12356000.0,1.73,1.74,1.73,1.74,12356000.0
2006-05-05 15:00:00,1.74,1.75,1.74,1.75,24008000.0,1.74,1.75,1.74,1.75,24008000.0
2006-05-08 09:30:00,1.75,1.76,1.74,1.76,12190000.0,1.75,1.76,1.74,1.76,12190000.0
2006-05-08 10:00:00,1.76,1.77,1.73,1.73,11584000.0,1.76,1.77,1.73,1.73,11584000.0
2006-05-08 11:00:00,1.73,1.75,1.73,1.73,4936000.0,1.73,1.75,1.73,1.73,4936000.0
2006-05-08 12:00:00,1.73,1.74,1.73,1.73,6810000.0,1.73,1.74,1.73,1.73,6810000.0
2006-05-08 13:00:00,1.73,1.73,1.73,1.73,14306000.0,1.73,1.73,1.73,1.73,14306000.0
2006-05-08 14:00:00,1.73,1.73,1.72,1.73,7828000.0,1.73,1.73,1.72,1.73,7828000.0
2006-05-08 15:00:00,1.73,1.74,1.72,1.74,18948000.0,1.73,1.74,1.72,1.74,18948000.0
2006-05-09 09:30:00,1.72,1.73,1.71,1.72,8172000.0,1.72,1.73,1.71,1.72,8172000.0
2006-05-09 10:00:00,1.72,1.76,1.72,1.73,17574000.0,1.72,1.76,1.72,1.73,17574000.0
2006-05-09 11:00:00,1.73,1.75,1.73,1.75,9714000.0,1.73,1.75,1.73,1.75,9714000.0
2006-05-09 12:00:00,1.75,1.75,1.72,1.72,7538000.0,1.75,1.75,1.72,1.72,7538000.0
2006-05-09 13:00:00,1.72,1.75,1.72,1.73,11040000.0,1.72,1.75,1.72,1.73,11040000.0
2006-05-09 14:00:00,1.73,1.75,1.72,1.73,13596000.0,1.73,1.75,1.72,1.73,13596000.0
2006-05-09 15:00:00,1.73,1.76,1.73,1.74,35040000.0,1.73,1.76,1.73,1.74,35040000.0
2006-05-10 09:30:00,1.74,1.75,1.73,1.75,4954000.0,1.74,1.75,1.73,1.75,4954000.0
2006-05-10 10:00:00,1.75,1.75,1.73,1.73,6108000.0,1.75,1.75,1.73,1.73,6108000.0
2006-05-10 11:00:00,1.73,1.73,1.73,1.73,3426000.0,1.73,1.73,1.73,1.73,3426000.0
2006-05-10 12:00:00,1.73,1.74,1.73,1.73,5244000.0,1.73,1.74,1.73,1.73,5244000.0
2006-05-10 13:00:00,1.73,1.73,1.73,1.73,3212000.0,1.73,1.73,1.73,1.73,3212000.0
2006-05-10 14:00:00,1.73,1.73,1.7,1.72,20608000.0,1.73,1.73,1.7,1.72,20608000.0
2006-05-10 15:00:00,1.72,1.73,1.71,1.71,18518000.0,1.72,1.73,1.71,1.71,18518000.0
2006-05-11 09:30:00,1.71,1.71,1.68,1.68,13444000.0,1.71,1.71,1.68,1.68,13444000.0
2006-05-11 10:00:00,1.68,1.69,1.66,1.67,25376000.0,1.68,1.69,1.66,1.67,25376000.0
2006-05-11 11:00:00,1.67,1.68,1.66,1.66,12808000.0,1.67,1.68,1.66,1.66,12808000.0
2006-05-11 12:00:00,1.66,1.68,1.66,1.67,18956000.0,1.66,1.68,1.66,1.67,18956000.0
2006-05-11 13:00:00,1.67,1.68,1.67,1.67,8810000.0,1.67,1.68,1.67,1.67,8810000.0
2006-05-11 14:00:00,1.67,1.68,1.66,1.66,17312000.0,1.67,1.68,1.66,1.66,17312000.0
2006-05-11 15:00:00,1.66,1.68,1.65,1.68,41636000.0,1.66,1.68,1.65,1.68,41636000.0
2006-05-12 09:30:00,1.68,1.69,1.67,1.68,13114000.0,1.68,1.69,1.67,1.68,13114000.0
2006-05-12 10:00:00,1.68,1.69,1.66,1.67,19306000.0,1.68,1.69,1.66,1.67,19306000.0
2006-05-12 11:00:00,1.66,1.67,1.65,1.66,9664000.0,1.66,1.67,1.65,1.66,9664000.0
2006-05-12 12:00:00,1.66,1.66,1.65,1.65,7500000.0,1.66,1.66,1.65,1.65,7500000.0
2006-05-12 13:00:00,1.65,1.65,1.64,1.64,11126000.0,1.65,1.65,1.64,1.64,11126000.0
2006-05-12 14:00:00,1.64,1.65,1.63,1.63,11046000.0,1.64,1.65,1.63,1.63,11046000.0
2006-05-12 15:00:00,1.63,1.64,1.63,1.64,18050000.0,1.63,1.64,1.63,1.64,18050000.0
2006-05-15 09:30:00,1.63,1.64,1.62,1.62,10190000.0,1.63,1.64,1.62,1.62,10190000.0
2006-05-15 10:00:00,1.62,1.63,1.61,1.62,12524000.0,1.62,1.63,1.61,1.62,12524000.0
2006-05-15 11:00:00,1.62,1.63,1.62,1.63,9462000.0,1.62,1.63,1.62,1.63,9462000.0
2006-05-15 12:00:00,1.62,1.63,1.62,1.62,5510000.0,1.62,1.63,1.62,1.62,5510000.0
2006-05-15 13:00:00,1.62,1.62,1.61,1.61,9616000.0,1.62,1.62,1.61,1.61,9616000.0
2006-05-15 14:00:00,1.61,1.62,1.61,1.62,12914000.0,1.61,1.62,1.61,1.62,12914000.0
2006-05-15 15:00:00,1.62,1.64,1.61,1.64,21376000.0,1.62,1.64,1.61,1.64,21376000.0
2006-05-16 09:30:00,1.64,1.65,1.63,1.64,10842000.0,1.64,1.65,1.63,1.64,10842000.0
2006-05-16 10:00:00,1.64,1.64,1.62,1.62,11798000.0,1.64,1.64,1.62,1.62,11798000.0
2006-05-16 11:00:00,1.62,1.63,1.62,1.63,7956000.0,1.62,1.63,1.62,1.63,7956000.0
2006-05-16 12:00:00,1.62,1.63,1.62,1.63,5934000.0,1.62,1.63,1.62,1.63,5934000.0
2006-05-16 13:00:00,1.63,1.64,1.63,1.64,9504000.0,1.63,1.64,1.63,1.64,9504000.0
2006-05-16 14:00:00,1.64,1.64,1.63,1.64,5844000.0,1.64,1.64,1.63,1.64,5844000.0
2006-05-16 15:00:00,1.64,1.64,1.63,1.64,18102000.0,1.64,1.64,1.63,1.64,18102000.0
2006-05-17 09:30:00,1.62,1.64,1.61,1.62,8406000.0,1.62,1.64,1.61,1.62,8406000.0
2006-05-17 10:00:00,1.62,1.62,1.59,1.6,15714000.0,1.62,1.62,1.59,1.6,15714000.0
2006-05-17 11:00:00,1.6,1.61,1.58,1.61,16668000.0,1.6,1.61,1.58,1.61,16668000.0
2006-05-17 12:00:00,1.61,1.62,1.59,1.59,9232000.0,1.61,1.62,1.59,1.59,9232000.0
2006-05-17 13:00:00,1.59,1.59,1.59,1.59,15406000.0,1.59,1.59,1.59,1.59,15406000.0
2006-05-17 14:00:00,1.59,1.59,1.58,1.58,19820000.0,1.59,1.59,1.58,1.58,19820000.0
2006-05-17 15:00:00,1.58,1.59,1.58,1.58,28826000.0,1.58,1.59,1.58,1.58,28826000.0
2006-05-18 09:30:00,1.58,1.59,1.58,1.59,9910000.0,1.58,1.59,1.58,1.59,9910000.0
2006-05-18 10:00:00,1.59,1.62,1.59,1.62,27446000.0,1.59,1.62,1.59,1.62,27446000.0
2006-05-18 11:00:00,1.62,1.64,1.62,1.64,34930000.0,1.62,1.64,1.62,1.64,34930000.0
2006-05-18 12:00:00,1.64,1.66,1.63,1.65,37946000.0,1.64,1.66,1.63,1.65,37946000.0
2006-05-18 13:00:00,1.65,1.68,1.65,1.67,36478000.0,1.65,1.68,1.65,1.67,36478000.0
2006-05-18 14:00:00,1.67,1.68,1.66,1.67,35248000.0,1.67,1.68,1.66,1.67,35248000.0
2006-05-18 15:00:00,1.67,1.67,1.63,1.63,44050000.0,1.67,1.67,1.63,1.63,44050000.0
2006-05-19 09:30:00,1.63,1.66,1.63,1.65,37540000.0,1.63,1.66,1.63,1.65,37540000.0
2006-05-19 10:00:00,1.65,1.65,1.62,1.62,21644000.0,1.65,1.65,1.62,1.62,21644000.0
2006-05-19 11:00:00,1.62,1.63,1.6,1.63,22454000.0,1.62,1.63,1.6,1.63,22454000.0
2006-05-19 12:00:00,1.63,1.68,1.62,1.68,24264000.0,1.63,1.68,1.62,1.68,24264000.0
2006-05-19 13:00:00,1.68,1.7,1.65,1.67,24440000.0,1.68,1.7,1.65,1.67,24440000.0
2006-05-19 14:00:00,1.67,1.69,1.66,1.68,19368000.0,1.67,1.69,1.66,1.68,19368000.0
2006-05-19 15:00:00,1.68,1.7,1.66,1.7,45080000.0,1.68,1.7,1.66,1.7,45080000.0
2006-05-22 09:30:00,1.7,1.7,1.66,1.67,20292000.0,1.7,1.7,1.66,1.67,20292000.0
2006-05-22 10:00:00,1.67,1.7,1.66,1.68,21484000.0,1.67,1.7,1.66,1.68,21484000.0
2006-05-22 11:00:00,1.68,1.71,1.67,1.7,33376000.0,1.68,1.71,1.67,1.7,33376000.0
2006-05-22 12:00:00,1.7,1.75,1.7,1.72,44386000.0,1.7,1.75,1.7,1.72,44386000.0
2006-05-22 13:00:00,1.72,1.72,1.69,1.69,18284000.0,1.72,1.72,1.69,1.69,18284000.0
2006-05-22 14:00:00,1.69,1.71,1.68,1.7,27594000.0,1.69,1.71,1.68,1.7,27594000.0
2006-05-22 15:00:00,1.7,1.74,1.7,1.74,44974000.0,1.7,1.74,1.7,1.74,44974000.0
2006-05-23 09:30:00,1.75,1.8,1.75,1.76,33990000.0,1.75,1.8,1.75,1.76,33990000.0
2006-05-23 10:00:00,1.76,1.77,1.75,1.75,23536000.0,1.76,1.77,1.75,1.75,23536000.0
2006-05-23 11:00:00,1.75,1.76,1.74,1.76,24648000.0,1.75,1.76,1.74,1.76,24648000.0
2006-05-23 12:00:00,1.76,1.76,1.75,1.75,10646000.0,1.76,1.76,1.75,1.75,10646000.0
2006-05-23 13:00:00,1.75,1.77,1.74,1.74,14384000.0,1.75,1.77,1.74,1.74,14384000.0
2006-05-23 14:00:00,1.74,1.74,1.72,1.72,20812000.0,1.74,1.74,1.72,1.72,20812000.0
2006-05-23 15:00:00,1.72,1.73,1.69,1.69,34840000.0,1.72,1.73,1.69,1.69,34840000.0
2006-05-24 09:30:00,1.67,1.73,1.67,1.72,24004000.0,1.67,1.73,1.67,1.72,24004000.0
2006-05-24 10:00:00,1.72,1.75,1.71,1.72,30704000.0,1.72,1.75,1.71,1.72,30704000.0
2006-05-24 11:00:00,1.71,1.73,1.7,1.73,15062000.0,1.71,1.73,1.7,1.73,15062000.0
2006-05-24 12:00:00,1.73,1.73,1.7,1.7,14710000.0,1.73,1.73,1.7,1.7,14710000.0
2006-05-24 13:00:00,1.7,1.72,1.69,1.71,19226000.0,1.7,1.72,1.69,1.71,19226000.0
2006-05-24 14:00:00,1.71,1.75,1.71,1.74,32610000.0,1.71,1.75,1.71,1.74,32610000.0
2006-05-24 15:00:00,1.74,1.76,1.73,1.76,40956000.0,1.74,1.76,1.73,1.76,40956000.0
2006-05-25 09:30:00,1.77,1.78,1.76,1.76,16308000.0,1.77,1.78,1.76,1.76,16308000.0
2006-05-25 10:00:00,1.76,1.76,1.73,1.75,26132000.0,1.76,1.76,1.73,1.75,26132000.0
2006-05-25 11:00:00,1.75,1.76,1.74,1.76,13252000.0,1.75,1.76,1.74,1.76,13252000.0
2006-05-25 12:00:00,1.76,1.76,1.74,1.75,10274000.0,1.76,1.76,1.74,1.75,10274000.0
2006-05-25 13:00:00,1.75,1.75,1.74,1.74,9708000.0,1.75,1.75,1.74,1.74,9708000.0
2006-05-25 14:00:00,1.74,1.76,1.74,1.76,11956000.0,1.74,1.76,1.74,1.76,11956000.0
2006-05-25 15:00:00,1.76,1.78,1.76,1.78,21722000.0,1.76,1.78,1.76,1.78,21722000.0
2006-05-26 09:30:00,1.78,1.79,1.77,1.79,8624000.0,1.78,1.79,1.77,1.79,8624000.0
2006-05-26 10:00:00,1.79,1.8,1.78,1.78,13382000.0,1.79,1.8,1.78,1.78,13382000.0
2006-05-26 11:00:00,1.78,1.82,1.78,1.81,17164000.0,1.78,1.82,1.78,1.81,17164000.0
2006-05-26 12:00:00,1.81,1.82,1.81,1.81,11490000.0,1.81,1.82,1.81,1.81,11490000.0
2006-05-26 13:00:00,1.81,1.81,1.81,1.81,6086000.0,1.81,1.81,1.81,1.81,6086000.0
2006-05-26 14:00:00,1.81,1.81,1.8,1.81,13864000.0,1.81,1.81,1.8,1.81,13864000.0
2006-05-26 15:00:00,1.81,1.81,1.8,1.81,15248000.0,1.81,1.81,1.8,1.81,15248000.0
2006-05-30 09:30:00,1.78,1.79,1.76,1.76,14408000.0,1.78,1.79,1.76,1.76,14408000.0
2006-05-30 10:00:00,1.76,1.77,1.75,1.76,13336000.0,1.76,1.77,1.75,1.76,13336000.0
2006-05-30 11:00:00,1.76,1.76,1.74,1.75,17056000.0,1.76,1.76,1.74,1.75,17056000.0
2006-05-30 12:00:00,1.75,1.75,1.74,1.75,7822000.0,1.75,1.75,1.74,1.75,7822000.0
2006-05-30 13:00:00,1.75,1.75,1.73,1.74,11084000.0,1.75,1.75,1.73,1.74,11084000.0
2006-05-30 14:00:00,1.74,1.74,1.72,1.73,15438000.0,1.74,1.74,1.72,1.73,15438000.0
2006-05-30 15:00:00,1.73,1.74,1.72,1.73,28156000.0,1.73,1.74,1.72,1.73,28156000.0
2006-05-31 09:30:00,1.74,1.75,1.7,1.7,15664000.0,1.74,1.75,1.7,1.7,15664000.0
2006-05-31 10:00:00,1.7,1.72,1.69,1.72,18410000.0,1.7,1.72,1.69,1.72,18410000.0
2006-05-31 11:00:00,1.72,1.74,1.72,1.72,8710000.0,1.72,1.74,1.72,1.72,8710000.0
2006-05-31 12:00:00,1.72,1.72,1.71,1.71,5378000.0,1.72,1.72,1.71,1.71,5378000.0
2006-05-31 13:00:00,1.71,1.71,1.71,1.71,6828000.0,1.71,1.71,1.71,1.71,6828000.0
2006-05-31 14:00:00,1.71,1.72,1.69,1.71,18266000.0,1.71,1.72,1.69,1.71,18266000.0
2006-05-31 15:00:00,1.72,1.73,1.72,1.73,20574000.0,1.72,1.73,1.72,1.73,20574000.0
2006-06-01 09:30:00,1.73,1.73,1.72,1.73,8832000.0,1.73,1.73,1.72,1.73,8832000.0
2006-06-01 10:00:00,1.73,1.74,1.72,1.73,12580000.0,1.73,1.74,1.72,1.73,12580000.0
2006-06-01 11:00:00,1.73,1.74,1.73,1.74,7198000.0,1.73,1.74,1.73,1.74,7198000.0
2006-06-01 12:00:00,1.74,1.74,1.74,1.74,4964000.0,1.74,1.74,1.74,1.74,4964000.0
2006-06-01 13:00:00,1.74,1.74,1.74,1.74,2852000.0,1.74,1.74,1.74,1.74,2852000.0
2006-06-01 14:00:00,1.74,1.77,1.74,1.76,16296000.0,1.74,1.77,1.74,1.76,16296000.0
2006-06-01 15:00:00,1.77,1.77,1.75,1.75,34160000.0,1.77,1.77,1.75,1.75,34160000.0
2006-06-02 09:30:00,1.76,1.76,1.73,1.73,16908000.0,1.76,1.76,1.73,1.73,16908000.0
2006-06-02 10:00:00,1.73,1.76,1.73,1.75,16912000.0,1.73,1.76,1.73,1.75,16912000.0
2006-06-02 11:00:00,1.75,1.75,1.71,1.71,14740000.0,1.75,1.75,1.71,1.71,14740000.0
2006-06-02 12:00:00,1.71,1.72,1.7,1.71,5232000.0,1.71,1.72,1.7,1.71,5232000.0
2006-06-02 13:00:00,1.71,1.72,1.71,1.71,11556000.0,1.71,1.72,1.71,1.71,11556000.0
2006-06-02 14:00:00,1.71,1.72,1.71,1.71,16360000.0,1.71,1.72,1.71,1.71,16360000.0
2006-06-02 15:00:00,1.71,1.74,1.71,1.74,18004000.0,1.71,1.74,1.71,1.74,18004000.0
2006-06-05 09:30:00,1.72,1.73,1.71,1.71,10266000.0,1.72,1.73,1.71,1.71,10266000.0
2006-06-05 10:00:00,1.71,1.73,1.71,1.71,9298000.0,1.71,1.73,1.71,1.71,9298000.0
2006-06-05 11:00:00,1.71,1.72,1.71,1.72,6148000.0,1.71,1.72,1.71,1.72,6148000.0
2006-06-05 12:00:00,1.72,1.72,1.71,1.71,3284000.0,1.72,1.72,1.71,1.71,3284000.0
2006-06-05 13:00:00,1.7,1.71,1.7,1.7,6806000.0,1.7,1.71,1.7,1.7,6806000.0
2006-06-05 14:00:00,1.7,1.7,1.68,1.68,27914000.0,1.7,1.7,1.68,1.68,27914000.0
2006-06-05 15:00:00,1.68,1.68,1.66,1.68,29880000.0,1.68,1.68,1.66,1.68,29880000.0
2006-06-06 09:30:00,1.68,1.69,1.66,1.66,7906000.0,1.68,1.69,1.66,1.66,7906000.0
2006-06-06 10:00:00,1.67,1.69,1.66,1.66,13542000.0,1.67,1.69,1.66,1.66,13542000.0
2006-06-06 11:00:00,1.66,1.67,1.65,1.65,11104000.0,1.66,1.67,1.65,1.65,11104000.0
2006-06-06 12:00:00,1.65,1.68,1.65,1.68,9518000.0,1.65,1.68,1.65,1.68,9518000.0
2006-06-06 13:00:00,1.68,1.68,1.67,1.67,8886000.0,1.68,1.68,1.67,1.67,8886000.0
2006-06-06 14:00:00,1.67,1.67,1.65,1.66,10124000.0,1.67,1.67,1.65,1.66,10124000.0
2006-06-06 15:00:00,1.66,1.67,1.65,1.67,18870000.0,1.66,1.67,1.65,1.67,18870000.0
2006-06-07 09:30:00,1.67,1.68,1.65,1.67,8556000.0,1.67,1.68,1.65,1.67,8556000.0
2006-06-07 10:00:00,1.67,1.7,1.67,1.69,15220000.0,1.67,1.7,1.67,1.69,15220000.0
2006-06-07 11:00:00,1.69,1.71,1.68,1.7,11322000.0,1.69,1.71,1.68,1.7,11322000.0
2006-06-07 12:00:00,1.7,1.72,1.7,1.71,11952000.0,1.7,1.72,1.7,1.71,11952000.0
2006-06-07 13:00:00,1.71,1.73,1.71,1.73,17008000.0,1.71,1.73,1.71,1.73,17008000.0
2006-06-07 14:00:00,1.73,1.73,1.7,1.71,15954000.0,1.73,1.73,1.7,1.71,15954000.0
2006-06-07 15:00:00,1.71,1.71,1.69,1.69,17310000.0,1.71,1.71,1.69,1.69,17310000.0
2006-06-08 09:30:00,1.68,1.7,1.68,1.68,11904000.0,1.68,1.7,1.68,1.68,11904000.0
2006-06-08 10:00:00,1.68,1.7,1.66,1.66,14580000.0,1.68,1.7,1.66,1.66,14580000.0
2006-06-08 11:00:00,1.66,1.67,1.63,1.64,28618000.0,1.66,1.67,1.63,1.64,28618000.0
2006-06-08 12:00:00,1.64,1.65,1.63,1.63,26386000.0,1.64,1.65,1.63,1.63,26386000.0
2006-06-08 13:00:00,1.63,1.66,1.62,1.66,20258000.0,1.63,1.66,1.62,1.66,20258000.0
2006-06-08 14:00:00,1.66,1.68,1.65,1.66,17682000.0,1.66,1.68,1.65,1.66,17682000.0
2006-06-08 15:00:00,1.66,1.68,1.66,1.68,39508000.0,1.66,1.68,1.66,1.68,39508000.0
2006-06-09 09:30:00,1.68,1.71,1.67,1.7,14918000.0,1.68,1.71,1.67,1.7,14918000.0
2006-06-09 10:00:00,1.7,1.72,1.69,1.7,24036000.0,1.7,1.72,1.69,1.7,24036000.0
2006-06-09 11:00:00,1.7,1.7,1.68,1.69,10968000.0,1.7,1.7,1.68,1.69,10968000.0
2006-06-09 12:00:00,1.69,1.7,1.68,1.69,7094000.0,1.69,1.7,1.68,1.69,7094000.0
2006-06-09 13:00:00,1.69,1.69,1.68,1.69,8624000.0,1.69,1.69,1.68,1.69,8624000.0
2006-06-09 14:00:00,1.69,1.71,1.69,1.7,12110000.0,1.69,1.71,1.69,1.7,12110000.0
2006-06-09 15:00:00,1.7,1.7,1.69,1.69,20932000.0,1.7,1.7,1.69,1.69,20932000.0
2006-06-12 09:30:00,1.7,1.72,1.69,1.71,11034000.0,1.7,1.72,1.69,1.71,11034000.0
2006-06-12 10:00:00,1.71,1.71,1.7,1.7,12142000.0,1.71,1.71,1.7,1.7,12142000.0
2006-06-12 11:00:00,1.7,1.71,1.69,1.7,11030000.0,1.7,1.71,1.69,1.7,11030000.0
2006-06-12 12:00:00,1.7,1.7,1.69,1.69,6598000.0,1.7,1.7,1.69,1.69,6598000.0
2006-06-12 13:00:00,1.69,1.7,1.68,1.69,5850000.0,1.69,1.7,1.68,1.69,5850000.0
2006-06-12 14:00:00,1.69,1.69,1.68,1.68,8180000.0,1.69,1.69,1.68,1.68,8180000.0
2006-06-12 15:00:00,1.68,1.69,1.67,1.68,21036000.0,1.68,1.69,1.67,1.68,21036000.0
2006-06-13 09:30:00,1.67,1.7,1.66,1.69,15978000.0,1.67,1.7,1.66,1.69,15978000.0
2006-06-13 10:00:00,1.69,1.69,1.67,1.68,15754000.0,1.69,1.69,1.67,1.68,15754000.0
2006-06-13 11:00:00,1.68,1.71,1.67,1.71,12996000.0,1.68,1.71,1.67,1.71,12996000.0
2006-06-13 12:00:00,1.71,1.71,1.69,1.7,10492000.0,1.71,1.71,1.69,1.7,10492000.0
2006-06-13 13:00:00,1.7,1.7,1.69,1.69,8138000.0,1.7,1.7,1.69,1.69,8138000.0
2006-06-13 14:00:00,1.69,1.69,1.67,1.67,18512000.0,1.69,1.69,1.67,1.67,18512000.0
2006-06-13 15:00:00,1.67,1.69,1.67,1.67,21124000.0,1.67,1.69,1.67,1.67,21124000.0
2006-06-14 09:30:00,1.68,1.69,1.67,1.68,10272000.0,1.68,1.69,1.67,1.68,10272000.0
2006-06-14 10:00:00,1.68,1.7,1.67,1.67,16694000.0,1.68,1.7,1.67,1.67,16694000.0
2006-06-14 11:00:00,1.67,1.68,1.66,1.67,13024000.0,1.67,1.68,1.66,1.67,13024000.0
2006-06-14 12:00:00,1.67,1.68,1.67,1.67,7310000.0,1.67,1.68,1.67,1.67,7310000.0
2006-06-14 13:00:00,1.67,1.67,1.66,1.67,13024000.0,1.67,1.67,1.66,1.67,13024000.0
2006-06-14 14:00:00,1.67,1.68,1.65,1.66,12666000.0,1.67,1.68,1.65,1.66,12666000.0
2006-06-14 15:00:00,1.66,1.68,1.66,1.68,16892000.0,1.66,1.68,1.66,1.68,16892000.0
2006-06-15 09:30:00,1.69,1.7,1.69,1.7,11366000.0,1.69,1.7,1.69,1.7,11366000.0
2006-06-15 10:00:00,1.7,1.7,1.68,1.7,12060000.0,1.7,1.7,1.68,1.7,12060000.0
2006-06-15 11:00:00,1.7,1.71,1.7,1.7,14452000.0,1.7,1.71,1.7,1.7,14452000.0
2006-06-15 12:00:00,1.7,1.71,1.7,1.7,9136000.0,1.7,1.71,1.7,1.7,9136000.0
2006-06-15 13:00:00,1.7,1.71,1.7,1.71,7806000.0,1.7,1.71,1.7,1.71,7806000.0
2006-06-15 14:00:00,1.71,1.74,1.71,1.74,20242000.0,1.71,1.74,1.71,1.74,20242000.0
2006-06-15 15:00:00,1.74,1.76,1.73,1.75,39788000.0,1.74,1.76,1.73,1.75,39788000.0
2006-06-16 09:30:00,1.74,1.76,1.74,1.76,36028000.0,1.74,1.76,1.74,1.76,36028000.0
2006-06-16 10:00:00,1.76,1.76,1.74,1.74,10668000.0,1.76,1.76,1.74,1.74,10668000.0
2006-06-16 11:00:00,1.74,1.75,1.74,1.75,8266000.0,1.74,1.75,1.74,1.75,8266000.0
2006-06-16 12:00:00,1.75,1.75,1.74,1.75,7922000.0,1.75,1.75,1.74,1.75,7922000.0
2006-06-16 13:00:00,1.75,1.76,1.74,1.75,11082000.0,1.75,1.76,1.74,1.75,11082000.0
2006-06-16 14:00:00,1.75,1.76,1.74,1.75,12718000.0,1.75,1.76,1.74,1.75,12718000.0
2006-06-16 15:00:00,1.75,1.76,1.74,1.75,21762000.0,1.75,1.76,1.74,1.75,21762000.0
2006-06-19 09:30:00,1.76,1.77,1.75,1.76,6248000.0,1.76,1.77,1.75,1.76,6248000.0
2006-06-19 10:00:00,1.76,1.76,1.75,1.76,12976000.0,1.76,1.76,1.75,1.76,12976000.0
2006-06-19 11:00:00,1.76,1.77,1.76,1.77,14932000.0,1.76,1.77,1.76,1.77,14932000.0
2006-06-19 12:00:00,1.77,1.77,1.77,1.77,6782000.0,1.77,1.77,1.77,1.77,6782000.0
2006-06-19 13:00:00,1.77,1.77,1.75,1.75,11834000.0,1.77,1.77,1.75,1.75,11834000.0
2006-06-19 14:00:00,1.75,1.76,1.75,1.76,10136000.0,1.75,1.76,1.75,1.76,10136000.0
2006-06-19 15:00:00,1.76,1.76,1.75,1.75,15548000.0,1.76,1.76,1.75,1.75,15548000.0
2006-06-20 09:30:00,1.75,1.76,1.74,1.76,10040000.0,1.75,1.76,1.74,1.76,10040000.0
2006-06-20 10:00:00,1.76,1.77,1.76,1.76,12984000.0,1.76,1.77,1.76,1.76,12984000.0
2006-06-20 11:00:00,1.76,1.78,1.76,1.78,16380000.0,1.76,1.78,1.76,1.78,16380000.0
2006-06-20 12:00:00,1.78,1.78,1.76,1.77,6688000.0,1.78,1.78,1.76,1.77,6688000.0
2006-06-20 13:00:00,1.77,1.77,1.76,1.76,5498000.0,1.77,1.77,1.76,1.76,5498000.0
2006-06-20 14:00:00,1.76,1.77,1.76,1.76,8330000.0,1.76,1.77,1.76,1.76,8330000.0
2006-06-20 15:00:00,1.76,1.78,1.76,1.77,24738000.0,1.76,1.78,1.76,1.77,24738000.0
2006-06-21 09:30:00,1.77,1.79,1.77,1.79,8764000.0,1.77,1.79,1.77,1.79,8764000.0
2006-06-21 10:00:00,1.79,1.85,1.79,1.82,34488000.0,1.79,1.85,1.79,1.82,34488000.0
2006-06-21 11:00:00,1.82,1.85,1.82,1.84,30258000.0,1.82,1.85,1.82,1.84,30258000.0
2006-06-21 12:00:00,1.84,1.85,1.84,1.85,12858000.0,1.84,1.85,1.84,1.85,12858000.0
2006-06-21 13:00:00,1.85,1.85,1.84,1.85,13460000.0,1.85,1.85,1.84,1.85,13460000.0
2006-06-21 14:00:00,1.85,1.85,1.84,1.85,15132000.0,1.85,1.85,1.84,1.85,15132000.0
2006-06-21 15:00:00,1.85,1.85,1.83,1.83,28654000.0,1.85,1.85,1.83,1.83,28654000.0
2006-06-22 09:30:00,1.83,1.84,1.82,1.83,17394000.0,1.83,1.84,1.82,1.83,17394000.0
2006-06-22 10:00:00,1.83,1.84,1.82,1.82,12070000.0,1.83,1.84,1.82,1.82,12070000.0
2006-06-22 11:00:00,1.82,1.83,1.82,1.83,7642000.0,1.82,1.83,1.82,1.83,7642000.0
2006-06-22 12:00:00,1.83,1.84,1.82,1.82,10256000.0,1.83,1.84,1.82,1.82,10256000.0
2006-06-22 13:00:00,1.82,1.83,1.81,1.83,12054000.0,1.82,1.83,1.81,1.83,12054000.0
2006-06-22 14:00:00,1.83,1.83,1.81,1.81,13604000.0,1.83,1.83,1.81,1.81,13604000.0
2006-06-22 15:00:00,1.81,1.82,1.81,1.82,12768000.0,1.81,1.82,1.81,1.82,12768000.0
2006-06-23 09:30:00,1.82,1.82,1.81,1.82,11028000.0,1.82,1.82,1.81,1.82,11028000.0
2006-06-23 10:00:00,1.82,1.83,1.81,1.83,12172000.0,1.82,1.83,1.81,1.83,12172000.0
2006-06-23 11:00:00,1.83,1.83,1.81,1.81,10360000.0,1.83,1.83,1.81,1.81,10360000.0
2006-06-23 12:00:00,1.81,1.82,1.8,1.82,12294000.0,1.81,1.82,1.8,1.82,12294000.0
2006-06-23 13:00:00,1.82,1.83,1.82,1.82,4790000.0,1.82,1.83,1.82,1.82,4790000.0
2006-06-23 14:00:00,1.82,1.82,1.81,1.82,6122000.0,1.82,1.82,1.81,1.82,6122000.0
2006-06-23 15:00:00,1.82,1.83,1.82,1.83,16388000.0,1.82,1.83,1.82,1.83,16388000.0
2006-06-26 09:30:00,1.83,1.86,1.82,1.84,11724000.0,1.83,1.86,1.82,1.84,11724000.0
2006-06-26 10:00:00,1.84,1.86,1.84,1.84,13940000.0,1.84,1.86,1.84,1.84,13940000.0
2006-06-26 11:00:00,1.84,1.84,1.82,1.82,9058000.0,1.84,1.84,1.82,1.82,9058000.0
2006-06-26 12:00:00,1.82,1.85,1.82,1.85,7750000.0,1.82,1.85,1.82,1.85,7750000.0
2006-06-26 13:00:00,1.85,1.85,1.84,1.85,5302000.0,1.85,1.85,1.84,1.85,5302000.0
2006-06-26 14:00:00,1.85,1.85,1.84,1.84,5532000.0,1.85,1.85,1.84,1.84,5532000.0
2006-06-26 15:00:00,1.84,1.85,1.84,1.84,15540000.0,1.84,1.85,1.84,1.84,15540000.0
2006-06-27 09:30:00,1.84,1.87,1.84,1.87,14142000.0,1.84,1.87,1.84,1.87,14142000.0
2006-06-27 10:00:00,1.87,1.88,1.84,1.84,28784000.0,1.87,1.88,1.84,1.84,28784000.0
2006-06-27 11:00:00,1.84,1.85,1.82,1.84,15910000.0,1.84,1.85,1.82,1.84,15910000.0
2006-06-27 12:00:00,1.84,1.84,1.82,1.83,7030000.0,1.84,1.84,1.82,1.83,7030000.0
2006-06-27 13:00:00,1.83,1.84,1.83,1.84,9406000.0,1.83,1.84,1.83,1.84,9406000.0
2006-06-27 14:00:00,1.84,1.84,1.81,1.82,9952000.0,1.84,1.84,1.81,1.82,9952000.0
2006-06-27 15:00:00,1.82,1.83,1.82,1.82,14878000.0,1.82,1.83,1.82,1.82,14878000.0
2006-06-28 09:30:00,1.84,1.84,1.82,1.84,9216000.0,1.84,1.84,1.82,1.84,9216000.0
2006-06-28 10:00:00,1.84,1.85,1.84,1.85,12154000.0,1.84,1.85,1.84,1.85,12154000.0
2006-06-28 11:00:00,1.85,1.86,1.83,1.84,13222000.0,1.85,1.86,1.83,1.84,13222000.0
2006-06-28 12:00:00,1.84,1.85,1.82,1.83,8496000.0,1.84,1.85,1.82,1.83,8496000.0
2006-06-28 13:00:00,1.83,1.84,1.83,1.84,3758000.0,1.83,1.84,1.83,1.84,3758000.0
2006-06-28 14:00:00,1.84,1.85,1.84,1.84,6372000.0,1.84,1.85,1.84,1.84,6372000.0
2006-06-28 15:00:00,1.84,1.85,1.83,1.84,17416000.0,1.84,1.85,1.83,1.84,17416000.0
2006-06-29 09:30:00,1.84,1.86,1.84,1.86,7448000.0,1.84,1.86,1.84,1.86,7448000.0
2006-06-29 10:00:00,1.86,1.87,1.85,1.86,10628000.0,1.86,1.87,1.85,1.86,10628000.0
2006-06-29 11:00:00,1.86,1.87,1.84,1.85,9436000.0,1.86,1.87,1.84,1.85,9436000.0
2006-06-29 12:00:00,1.85,1.86,1.84,1.85,5384000.0,1.85,1.86,1.84,1.85,5384000.0
2006-06-29 13:00:00,1.85,1.86,1.85,1.86,6162000.0,1.85,1.86,1.85,1.86,6162000.0
2006-06-29 14:00:00,1.86,1.89,1.86,1.89,25210000.0,1.86,1.89,1.86,1.89,25210000.0
2006-06-29 15:00:00,1.89,1.93,1.89,1.93,50092000.0,1.89,1.93,1.89,1.93,50092000.0
2006-06-30 09:30:00,1.93,1.93,1.91,1.92,8244000.0,1.93,1.93,1.91,1.92,8244000.0
2006-06-30 10:00:00,1.92,1.92,1.89,1.91,15262000.0,1.92,1.92,1.89,1.91,15262000.0
2006-06-30 11:00:00,1.91,1.91,1.9,1.91,5832000.0,1.91,1.91,1.9,1.91,5832000.0
2006-06-30 12:00:00,1.91,1.92,1.9,1.91,5940000.0,1.91,1.92,1.9,1.91,5940000.0
2006-06-30 13:00:00,1.91,1.92,1.9,1.92,5192000.0,1.91,1.92,1.9,1.92,5192000.0
2006-06-30 14:00:00,1.92,1.94,1.92,1.94,12538000.0,1.92,1.94,1.92,1.94,12538000.0
2006-06-30 15:00:00,1.94,1.94,1.93,1.93,15350000.0,1.94,1.94,1.93,1.93,15350000.0
2006-07-03 09:30:00,1.93,1.93,1.92,1.92,4744000.0,1.93,1.93,1.92,1.92,4744000.0
2006-07-03 10:00:00,1.92,1.93,1.91,1.92,7418000.0,1.92,1.93,1.91,1.92,7418000.0
2006-07-03 11:00:00,1.92,1.93,1.91,1.93,6122000.0,1.92,1.93,1.91,1.93,6122000.0
2006-07-03 12:00:00,1.93,1.93,1.92,1.93,8258000.0,1.93,1.93,1.92,1.93,8258000.0
2006-07-05 09:30:00,1.91,1.92,1.89,1.9,11804000.0,1.91,1.92,1.89,1.9,11804000.0
2006-07-05 10:00:00,1.9,1.9,1.88,1.88,10736000.0,1.9,1.9,1.88,1.88,10736000.0
2006-07-05 11:00:00,1.88,1.88,1.87,1.87,17274000.0,1.88,1.88,1.87,1.87,17274000.0
2006-07-05 12:00:00,1.88,1.88,1.86,1.86,6506000.0,1.88,1.88,1.86,1.86,6506000.0
2006-07-05 13:00:00,1.86,1.87,1.86,1.86,13650000.0,1.86,1.87,1.86,1.86,13650000.0
2006-07-05 14:00:00,1.86,1.86,1.85,1.86,18870000.0,1.86,1.86,1.85,1.86,18870000.0
2006-07-05 15:00:00,1.86,1.86,1.84,1.86,26050000.0,1.86,1.86,1.84,1.86,26050000.0
2006-07-06 09:30:00,1.85,1.88,1.85,1.86,9374000.0,1.85,1.88,1.85,1.86,9374000.0
2006-07-06 10:00:00,1.86,1.89,1.86,1.87,13490000.0,1.86,1.89,1.86,1.87,13490000.0
2006-07-06 11:00:00,1.87,1.88,1.86,1.86,8442000.0,1.87,1.88,1.86,1.86,8442000.0
2006-07-06 12:00:00,1.86,1.86,1.83,1.84,16700000.0,1.86,1.86,1.83,1.84,16700000.0
2006-07-06 13:00:00,1.84,1.84,1.83,1.84,8370000.0,1.84,1.84,1.83,1.84,8370000.0
2006-07-06 14:00:00,1.84,1.84,1.83,1.83,10572000.0,1.84,1.84,1.83,1.83,10572000.0
2006-07-06 15:00:00,1.83,1.84,1.83,1.84,12584000.0,1.83,1.84,1.83,1.84,12584000.0
2006-07-07 09:30:00,1.84,1.84,1.8,1.82,8588000.0,1.84,1.84,1.8,1.82,8588000.0
2006-07-07 10:00:00,1.82,1.83,1.81,1.81,12024000.0,1.82,1.83,1.81,1.81,12024000.0
2006-07-07 11:00:00,1.81,1.84,1.8,1.83,13514000.0,1.81,1.84,1.8,1.83,13514000.0
2006-07-07 12:00:00,1.83,1.86,1.83,1.85,10164000.0,1.83,1.86,1.83,1.85,10164000.0
2006-07-07 13:00:00,1.85,1.86,1.83,1.83,8794000.0,1.85,1.86,1.83,1.83,8794000.0
2006-07-07 14:00:00,1.83,1.83,1.81,1.81,10792000.0,1.83,1.83,1.81,1.81,10792000.0
2006-07-07 15:00:00,1.81,1.81,1.79,1.81,28596000.0,1.81,1.81,1.79,1.81,28596000.0
2006-07-10 09:30:00,1.82,1.83,1.81,1.82,8182000.0,1.82,1.83,1.81,1.82,8182000.0
2006-07-10 10:00:00,1.82,1.83,1.82,1.83,7558000.0,1.82,1.83,1.82,1.83,7558000.0
2006-07-10 11:00:00,1.83,1.84,1.8,1.8,13220000.0,1.83,1.84,1.8,1.8,13220000.0
2006-07-10 12:00:00,1.8,1.82,1.8,1.81,6132000.0,1.8,1.82,1.8,1.81,6132000.0
2006-07-10 13:00:00,1.81,1.82,1.79,1.79,9338000.0,1.81,1.82,1.79,1.79,9338000.0
2006-07-10 14:00:00,1.79,1.79,1.77,1.78,15064000.0,1.79,1.79,1.77,1.78,15064000.0
2006-07-10 15:00:00,1.77,1.79,1.77,1.79,14984000.0,1.77,1.79,1.77,1.79,14984000.0
2006-07-11 09:30:00,1.79,1.8,1.78,1.78,5244000.0,1.79,1.8,1.78,1.78,5244000.0
2006-07-11 10:00:00,1.78,1.79,1.76,1.76,19286000.0,1.78,1.79,1.76,1.76,19286000.0
2006-07-11 11:00:00,1.76,1.76,1.75,1.75,27970000.0,1.76,1.76,1.75,1.75,27970000.0
2006-07-11 12:00:00,1.75,1.76,1.75,1.76,11794000.0,1.75,1.76,1.75,1.76,11794000.0
2006-07-11 13:00:00,1.75,1.78,1.75,1.77,12284000.0,1.75,1.78,1.75,1.77,12284000.0
2006-07-11 14:00:00,1.77,1.79,1.76,1.77,14808000.0,1.77,1.79,1.76,1.77,14808000.0
2006-07-11 15:00:00,1.77,1.78,1.77,1.78,19166000.0,1.77,1.78,1.77,1.78,19166000.0
2006-07-12 09:30:00,1.78,1.8,1.77,1.78,7464000.0,1.78,1.8,1.77,1.78,7464000.0
2006-07-12 10:00:00,1.78,1.79,1.78,1.78,11208000.0,1.78,1.79,1.78,1.78,11208000.0
2006-07-12 11:00:00,1.78,1.78,1.76,1.78,9374000.0,1.78,1.78,1.76,1.78,9374000.0
2006-07-12 12:00:00,1.78,1.78,1.75,1.76,7206000.0,1.78,1.78,1.75,1.76,7206000.0
2006-07-12 13:00:00,1.76,1.76,1.74,1.74,12676000.0,1.76,1.76,1.74,1.74,12676000.0
2006-07-12 14:00:00,1.74,1.76,1.73,1.74,21330000.0,1.74,1.76,1.73,1.74,21330000.0
2006-07-12 15:00:00,1.74,1.74,1.73,1.73,19376000.0,1.74,1.74,1.73,1.73,19376000.0
2006-07-13 09:30:00,1.72,1.72,1.7,1.7,12882000.0,1.72,1.72,1.7,1.7,12882000.0
2006-07-13 10:00:00,1.7,1.73,1.69,1.71,22702000.0,1.7,1.73,1.69,1.71,22702000.0
2006-07-13 11:00:00,1.71,1.72,1.7,1.71,12062000.0,1.71,1.72,1.7,1.71,12062000.0
2006-07-13 12:00:00,1.71,1.73,1.71,1.72,8686000.0,1.71,1.73,1.71,1.72,8686000.0
2006-07-13 13:00:00,1.72,1.72,1.7,1.7,10946000.0,1.72,1.72,1.7,1.7,10946000.0
2006-07-13 14:00:00,1.7,1.71,1.69,1.7,12912000.0,1.7,1.71,1.69,1.7,12912000.0
2006-07-13 15:00:00,1.7,1.7,1.69,1.69,32290000.0,1.7,1.7,1.69,1.69,32290000.0
2006-07-14 09:30:00,1.68,1.69,1.65,1.65,13546000.0,1.68,1.69,1.65,1.65,13546000.0
2006-07-14 10:00:00,1.65,1.67,1.65,1.66,28940000.0,1.65,1.67,1.65,1.66,28940000.0
2006-07-14 11:00:00,1.66,1.66,1.64,1.66,19344000.0,1.66,1.66,1.64,1.66,19344000.0
2006-07-14 12:00:00,1.66,1.67,1.65,1.65,13474000.0,1.66,1.67,1.65,1.65,13474000.0
2006-07-14 13:00:00,1.65,1.66,1.65,1.65,14888000.0,1.65,1.66,1.65,1.65,14888000.0
2006-07-14 14:00:00,1.65,1.65,1.64,1.64,24648000.0,1.65,1.65,1.64,1.64,24648000.0
2006-07-14 15:00:00,1.64,1.65,1.64,1.65,36194000.0,1.64,1.65,1.64,1.65,36194000.0
2006-07-17 09:30:00,1.64,1.7,1.64,1.68,24584000.0,1.64,1.7,1.64,1.68,24584000.0
2006-07-17 10:00:00,1.68,1.68,1.67,1.68,23942000.0,1.68,1.68,1.67,1.68,23942000.0
2006-07-17 11:00:00,1.68,1.68,1.65,1.65,24340000.0,1.68,1.68,1.65,1.65,24340000.0
2006-07-17 12:00:00,1.65,1.67,1.65,1.66,16128000.0,1.65,1.67,1.65,1.66,16128000.0
2006-07-17 13:00:00,1.66,1.68,1.66,1.68,15478000.0,1.66,1.68,1.66,1.68,15478000.0
2006-07-17 14:00:00,1.68,1.69,1.68,1.68,13006000.0,1.68,1.69,1.68,1.68,13006000.0
2006-07-17 15:00:00,1.68,1.69,1.67,1.68,21200000.0,1.68,1.69,1.67,1.68,21200000.0
2006-07-18 09:30:00,1.68,1.71,1.68,1.7,14090000.0,1.68,1.71,1.68,1.7,14090000.0
2006-07-18 10:00:00,1.7,1.7,1.68,1.69,14688000.0,1.7,1.7,1.68,1.69,14688000.0
2006-07-18 11:00:00,1.69,1.69,1.67,1.67,18526000.0,1.69,1.69,1.67,1.67,18526000.0
2006-07-18 12:00:00,1.67,1.68,1.66,1.66,9194000.0,1.67,1.68,1.66,1.66,9194000.0
2006-07-18 13:00:00,1.66,1.66,1.65,1.66,9798000.0,1.66,1.66,1.65,1.66,9798000.0
2006-07-18 14:00:00,1.66,1.68,1.65,1.66,15348000.0,1.66,1.68,1.65,1.66,15348000.0
2006-07-18 15:00:00,1.66,1.68,1.66,1.67,19356000.0,1.66,1.68,1.66,1.67,19356000.0
2006-07-19 09:30:00,1.68,1.71,1.67,1.71,21054000.0,1.68,1.71,1.67,1.71,21054000.0
2006-07-19 10:00:00,1.71,1.73,1.68,1.7,30400000.0,1.71,1.73,1.68,1.7,30400000.0
2006-07-19 11:00:00,1.7,1.71,1.69,1.69,15944000.0,1.7,1.71,1.69,1.69,15944000.0
2006-07-19 12:00:00,1.69,1.71,1.69,1.7,16000000.0,1.69,1.71,1.69,1.7,16000000.0
2006-07-19 13:00:00,1.7,1.71,1.69,1.71,13592000.0,1.7,1.71,1.69,1.71,13592000.0
2006-07-19 14:00:00,1.71,1.74,1.7,1.73,30266000.0,1.71,1.74,1.7,1.73,30266000.0
2006-07-19 15:00:00,1.73,1.74,1.71,1.72,37114000.0,1.73,1.74,1.71,1.72,37114000.0
2006-07-20 09:30:00,1.72,1.74,1.7,1.7,12140000.0,1.72,1.74,1.7,1.7,12140000.0
2006-07-20 10:00:00,1.7,1.74,1.69,1.72,23544000.0,1.7,1.74,1.69,1.72,23544000.0
2006-07-20 11:00:00,1.72,1.73,1.71,1.71,10086000.0,1.72,1.73,1.71,1.71,10086000.0
2006-07-20 12:00:00,1.72,1.72,1.7,1.71,8452000.0,1.72,1.72,1.7,1.71,8452000.0
2006-07-20 13:00:00,1.71,1.73,1.71,1.71,11678000.0,1.71,1.73,1.71,1.71,11678000.0
2006-07-20 14:00:00,1.71,1.73,1.71,1.72,18260000.0,1.71,1.73,1.71,1.72,18260000.0
2006-07-20 15:00:00,1.72,1.73,1.71,1.71,29784000.0,1.72,1.73,1.71,1.71,29784000.0
2006-07-21 09:30:00,1.69,1.7,1.68,1.69,28084000.0,1.69,1.7,1.68,1.69,28084000.0
2006-07-21 10:00:00,1.69,1.69,1.65,1.67,31218000.0,1.69,1.69,1.65,1.67,31218000.0
2006-07-21 11:00:00,1.67,1.68,1.66,1.68,13294000.0,1.67,1.68,1.66,1.68,13294000.0
2006-07-21 12:00:00,1.68,1.68,1.67,1.67,10154000.0,1.68,1.68,1.67,1.67,10154000.0
2006-07-21 13:00:00,1.67,1.68,1.66,1.67,8306000.0,1.67,1.68,1.66,1.67,8306000.0
2006-07-21 14:00:00,1.67,1.67,1.65,1.66,16174000.0,1.67,1.67,1.65,1.66,16174000.0
2006-07-21 15:00:00,1.66,1.67,1.65,1.66,29198000.0,1.66,1.67,1.65,1.66,29198000.0
2006-07-24 09:30:00,1.67,1.69,1.67,1.68,15286000.0,1.67,1.69,1.67,1.68,15286000.0
2006-07-24 10:00:00,1.68,1.7,1.67,1.69,18444000.0,1.68,1.7,1.67,1.69,18444000.0
2006-07-24 11:00:00,1.69,1.73,1.69,1.72,27016000.0,1.69,1.73,1.69,1.72,27016000.0
2006-07-24 12:00:00,1.73,1.73,1.71,1.72,12604000.0,1.73,1.73,1.71,1.72,12604000.0
2006-07-24 13:00:00,1.72,1.72,1.7,1.7,14646000.0,1.72,1.72,1.7,1.7,14646000.0
2006-07-24 14:00:00,1.7,1.72,1.7,1.71,15042000.0,1.7,1.72,1.7,1.71,15042000.0
2006-07-24 15:00:00,1.72,1.73,1.71,1.72,31444000.0,1.72,1.73,1.71,1.72,31444000.0
2006-07-25 09:30:00,1.7,1.7,1.69,1.69,20296000.0,1.7,1.7,1.69,1.69,20296000.0
2006-07-25 10:00:00,1.69,1.71,1.69,1.69,30682000.0,1.69,1.71,1.69,1.69,30682000.0
2006-07-25 11:00:00,1.69,1.7,1.68,1.69,22616000.0,1.69,1.7,1.68,1.69,22616000.0
2006-07-25 12:00:00,1.69,1.7,1.69,1.7,22468000.0,1.69,1.7,1.69,1.7,22468000.0
2006-07-25 13:00:00,1.7,1.71,1.7,1.7,21312000.0,1.7,1.71,1.7,1.7,21312000.0
2006-07-25 14:00:00,1.7,1.7,1.69,1.7,25734000.0,1.7,1.7,1.69,1.7,25734000.0
2006-07-25 15:00:00,1.7,1.7,1.67,1.68,69382000.0,1.7,1.7,1.67,1.68,69382000.0
2006-07-26 09:30:00,1.44,1.45,1.4,1.41,211338000.0,1.44,1.45,1.4,1.41,211338000.0
2006-07-26 10:00:00,1.41,1.41,1.38,1.39,241380000.0,1.41,1.41,1.38,1.39,241380000.0
2006-07-26 11:00:00,1.39,1.39,1.35,1.35,178302000.0,1.39,1.39,1.35,1.35,178302000.0
2006-07-26 12:00:00,1.35,1.35,1.32,1.33,182198000.0,1.35,1.35,1.32,1.33,182198000.0
2006-07-26 13:00:00,1.33,1.33,1.31,1.32,144302000.0,1.33,1.33,1.31,1.32,144302000.0
2006-07-26 14:00:00,1.32,1.32,1.31,1.31,161884000.0,1.32,1.32,1.31,1.31,161884000.0
2006-07-26 15:00:00,1.31,1.32,1.3,1.31,251638000.0,1.31,1.32,1.3,1.31,251638000.0
2006-07-27 09:30:00,1.32,1.33,1.31,1.32,67070000.0,1.32,1.33,1.31,1.32,67070000.0
2006-07-27 10:00:00,1.32,1.33,1.32,1.33,98344000.0,1.32,1.33,1.32,1.33,98344000.0
2006-07-27 11:00:00,1.33,1.34,1.3,1.33,71520000.0,1.33,1.34,1.3,1.33,71520000.0
2006-07-27 12:00:00,1.33,1.33,1.32,1.33,61896000.0,1.33,1.33,1.32,1.33,61896000.0
2006-07-27 13:00:00,1.33,1.33,1.32,1.32,58216000.0,1.33,1.33,1.32,1.32,58216000.0
2006-07-27 14:00:00,1.32,1.33,1.32,1.33,43202000.0,1.32,1.33,1.32,1.33,43202000.0
2006-07-27 15:00:00,1.33,1.33,1.32,1.33,80618000.0,1.33,1.33,1.32,1.33,80618000.0
2006-07-28 09:30:00,1.34,1.34,1.33,1.34,22968000.0,1.34,1.34,1.33,1.34,22968000.0
2006-07-28 10:00:00,1.34,1.34,1.33,1.34,37198000.0,1.34,1.34,1.33,1.34,37198000.0
2006-07-28 11:00:00,1.34,1.34,1.33,1.34,28194000.0,1.34,1.34,1.33,1.34,28194000.0
2006-07-28 12:00:00,1.34,1.34,1.33,1.34,31512000.0,1.34,1.34,1.33,1.34,31512000.0
2006-07-28 13:00:00,1.34,1.34,1.29,1.34,19434000.0,1.34,1.34,1.29,1.34,19434000.0
2006-07-28 14:00:00,1.34,1.36,1.34,1.35,33168000.0,1.34,1.36,1.34,1.35,33168000.0
2006-07-28 15:00:00,1.35,1.36,1.34,1.36,63140000.0,1.35,1.36,1.34,1.36,63140000.0
2006-07-31 09:30:00,1.35,1.36,1.34,1.35,19350000.0,1.35,1.36,1.34,1.35,19350000.0
2006-07-31 10:00:00,1.35,1.36,1.35,1.35,18074000.0,1.35,1.36,1.35,1.35,18074000.0
2006-07-31 11:00:00,1.35,1.36,1.35,1.35,13286000.0,1.35,1.36,1.35,1.35,13286000.0
2006-07-31 12:00:00,1.35,1.35,1.34,1.35,25584000.0,1.35,1.35,1.34,1.35,25584000.0
2006-07-31 13:00:00,1.35,1.35,1.34,1.35,18072000.0,1.35,1.35,1.34,1.35,18072000.0
2006-07-31 14:00:00,1.35,1.35,1.34,1.34,17424000.0,1.35,1.35,1.34,1.34,17424000.0
2006-07-31 15:00:00,1.34,1.35,1.34,1.34,24910000.0,1.34,1.35,1.34,1.34,24910000.0
2006-08-01 09:30:00,1.33,1.33,1.32,1.33,20486000.0,1.33,1.33,1.32,1.33,20486000.0
2006-08-01 10:00:00,1.33,1.33,1.31,1.31,45198000.0,1.33,1.33,1.31,1.31,45198000.0
2006-08-01 11:00:00,1.31,1.32,1.29,1.3,47418000.0,1.31,1.32,1.29,1.3,47418000.0
2006-08-01 12:00:00,1.3,1.3,1.29,1.3,33186000.0,1.3,1.3,1.29,1.3,33186000.0
2006-08-01 13:00:00,1.3,1.3,1.29,1.29,21020000.0,1.3,1.3,1.29,1.29,21020000.0
2006-08-01 14:00:00,1.29,1.31,1.29,1.3,40040000.0,1.29,1.31,1.29,1.3,40040000.0
2006-08-01 15:00:00,1.3,1.32,1.3,1.32,42676000.0,1.3,1.32,1.3,1.32,42676000.0
2006-08-02 09:30:00,1.32,1.32,1.3,1.31,22452000.0,1.32,1.32,1.3,1.31,22452000.0
2006-08-02 10:00:00,1.31,1.31,1.3,1.3,18390000.0,1.31,1.31,1.3,1.3,18390000.0
2006-08-02 11:00:00,1.3,1.31,1.3,1.31,15360000.0,1.3,1.31,1.3,1.31,15360000.0
2006-08-02 12:00:00,1.31,1.32,1.31,1.31,12114000.0,1.31,1.32,1.31,1.31,12114000.0
2006-08-02 13:00:00,1.31,1.31,1.3,1.31,8818000.0,1.31,1.31,1.3,1.31,8818000.0
2006-08-02 14:00:00,1.31,1.31,1.3,1.3,24744000.0,1.31,1.31,1.3,1.3,24744000.0
2006-08-02 15:00:00,1.3,1.31,1.29,1.3,40080000.0,1.3,1.31,1.29,1.3,40080000.0
2006-08-03 09:30:00,1.31,1.31,1.3,1.31,9026000.0,1.31,1.31,1.3,1.31,9026000.0
2006-08-03 10:00:00,1.31,1.31,1.3,1.3,14664000.0,1.31,1.31,1.3,1.3,14664000.0
2006-08-03 11:00:00,1.3,1.31,1.3,1.31,13170000.0,1.3,1.31,1.3,1.31,13170000.0
2006-08-03 12:00:00,1.31,1.33,1.31,1.32,16588000.0,1.31,1.33,1.31,1.32,16588000.0
2006-08-03 13:00:00,1.32,1.34,1.32,1.34,21336000.0,1.32,1.34,1.32,1.34,21336000.0
2006-08-03 14:00:00,1.34,1.34,1.32,1.34,17364000.0,1.34,1.34,1.32,1.34,17364000.0
2006-08-03 15:00:00,1.34,1.34,1.33,1.33,33594000.0,1.34,1.34,1.33,1.33,33594000.0
2006-08-04 09:30:00,1.35,1.36,1.34,1.36,17556000.0,1.35,1.36,1.34,1.36,17556000.0
2006-08-04 10:00:00,1.36,1.38,1.36,1.37,51076000.0,1.36,1.38,1.36,1.37,51076000.0
2006-08-04 11:00:00,1.37,1.38,1.37,1.38,30958000.0,1.37,1.38,1.37,1.38,30958000.0
2006-08-04 12:00:00,1.38,1.42,1.36,1.36,30478000.0,1.38,1.42,1.36,1.36,30478000.0
2006-08-04 13:00:00,1.36,1.37,1.35,1.35,18380000.0,1.36,1.37,1.35,1.35,18380000.0
2006-08-04 14:00:00,1.35,1.36,1.35,1.35,17734000.0,1.35,1.36,1.35,1.35,17734000.0
2006-08-04 15:00:00,1.35,1.37,1.35,1.36,28292000.0,1.35,1.37,1.35,1.36,28292000.0
2006-08-07 09:30:00,1.36,1.36,1.33,1.34,14108000.0,1.36,1.36,1.33,1.34,14108000.0
2006-08-07 10:00:00,1.34,1.35,1.34,1.34,11356000.0,1.34,1.35,1.34,1.34,11356000.0
2006-08-07 11:00:00,1.34,1.36,1.34,1.35,12336000.0,1.34,1.36,1.34,1.35,12336000.0
2006-08-07 12:00:00,1.35,1.36,1.35,1.35,12930000.0,1.35,1.36,1.35,1.35,12930000.0
2006-08-07 13:00:00,1.35,1.36,1.34,1.35,10750000.0,1.35,1.36,1.34,1.35,10750000.0
2006-08-07 14:00:00,1.35,1.35,1.33,1.34,15160000.0,1.35,1.35,1.33,1.34,15160000.0
2006-08-07 15:00:00,1.34,1.34,1.33,1.34,23616000.0,1.34,1.34,1.33,1.34,23616000.0
2006-08-08 09:30:00,1.34,1.35,1.33,1.34,5356000.0,1.34,1.35,1.33,1.34,5356000.0
2006-08-08 10:00:00,1.34,1.35,1.34,1.34,9678000.0,1.34,1.35,1.34,1.34,9678000.0
2006-08-08 11:00:00,1.34,1.35,1.33,1.33,9338000.0,1.34,1.35,1.33,1.33,9338000.0
2006-08-08 12:00:00,1.33,1.34,1.32,1.33,8766000.0,1.33,1.34,1.32,1.33,8766000.0
2006-08-08 13:00:00,1.33,1.33,1.32,1.32,17464000.0,1.33,1.33,1.32,1.32,17464000.0
2006-08-08 14:00:00,1.32,1.34,1.31,1.31,32516000.0,1.32,1.34,1.31,1.31,32516000.0
2006-08-08 15:00:00,1.31,1.32,1.31,1.32,41852000.0,1.31,1.32,1.31,1.32,41852000.0
2006-08-09 09:30:00,1.33,1.34,1.31,1.32,15472000.0,1.33,1.34,1.31,1.32,15472000.0
2006-08-09 10:00:00,1.32,1.33,1.3,1.31,29146000.0,1.32,1.33,1.3,1.31,29146000.0
2006-08-09 11:00:00,1.31,1.33,1.31,1.33,14436000.0,1.31,1.33,1.31,1.33,14436000.0
2006-08-09 12:00:00,1.33,1.33,1.32,1.32,6124000.0,1.33,1.33,1.32,1.32,6124000.0
2006-08-09 13:00:00,1.32,1.32,1.31,1.31,10964000.0,1.32,1.32,1.31,1.31,10964000.0
2006-08-09 14:00:00,1.31,1.33,1.31,1.32,22720000.0,1.31,1.33,1.31,1.32,22720000.0
2006-08-09 15:00:00,1.32,1.33,1.31,1.31,23876000.0,1.32,1.33,1.31,1.31,23876000.0
2006-08-10 09:30:00,1.31,1.31,1.29,1.31,13228000.0,1.31,1.31,1.29,1.31,13228000.0
2006-08-10 10:00:00,1.31,1.31,1.3,1.3,14888000.0,1.31,1.31,1.3,1.3,14888000.0
2006-08-10 11:00:00,1.3,1.31,1.3,1.3,16878000.0,1.3,1.31,1.3,1.3,16878000.0
2006-08-10 12:00:00,1.3,1.31,1.3,1.3,14528000.0,1.3,1.31,1.3,1.3,14528000.0
2006-08-10 13:00:00,1.3,1.31,1.3,1.3,11436000.0,1.3,1.31,1.3,1.3,11436000.0
2006-08-10 14:00:00,1.3,1.31,1.3,1.31,22276000.0,1.3,1.31,1.3,1.31,22276000.0
2006-08-10 15:00:00,1.31,1.33,1.31,1.32,27472000.0,1.31,1.33,1.31,1.32,27472000.0
2006-08-11 09:30:00,1.32,1.32,1.3,1.3,7828000.0,1.32,1.32,1.3,1.3,7828000.0
2006-08-11 10:00:00,1.3,1.3,1.3,1.3,12118000.0,1.3,1.3,1.3,1.3,12118000.0
2006-08-11 11:00:00,1.3,1.3,1.3,1.3,6380000.0,1.3,1.3,1.3,1.3,6380000.0
2006-08-11 12:00:00,1.3,1.3,1.29,1.29,13852000.0,1.3,1.3,1.29,1.29,13852000.0
2006-08-11 13:00:00,1.29,1.29,1.29,1.29,10924000.0,1.29,1.29,1.29,1.29,10924000.0
2006-08-11 14:00:00,1.29,1.3,1.29,1.3,12118000.0,1.29,1.3,1.29,1.3,12118000.0
2006-08-11 15:00:00,1.3,1.31,1.3,1.3,25856000.0,1.3,1.31,1.3,1.3,25856000.0
2006-08-14 09:30:00,1.32,1.32,1.31,1.32,9158000.0,1.32,1.32,1.31,1.32,9158000.0
2006-08-14 10:00:00,1.32,1.34,1.32,1.34,13446000.0,1.32,1.34,1.32,1.34,13446000.0
2006-08-14 11:00:00,1.34,1.35,1.33,1.35,15892000.0,1.34,1.35,1.33,1.35,15892000.0
2006-08-14 12:00:00,1.35,1.35,1.35,1.35,12420000.0,1.35,1.35,1.35,1.35,12420000.0
2006-08-14 13:00:00,1.35,1.35,1.33,1.34,10056000.0,1.35,1.35,1.33,1.34,10056000.0
2006-08-14 14:00:00,1.34,1.34,1.32,1.33,13872000.0,1.34,1.34,1.32,1.33,13872000.0
2006-08-14 15:00:00,1.33,1.34,1.33,1.33,22822000.0,1.33,1.34,1.33,1.33,22822000.0
2006-08-15 09:30:00,1.35,1.35,1.33,1.33,10942000.0,1.35,1.35,1.33,1.33,10942000.0
2006-08-15 10:00:00,1.34,1.35,1.33,1.35,21110000.0,1.34,1.35,1.33,1.35,21110000.0
2006-08-15 11:00:00,1.35,1.35,1.34,1.34,12914000.0,1.35,1.35,1.34,1.34,12914000.0
2006-08-15 12:00:00,1.34,1.35,1.34,1.35,11202000.0,1.34,1.35,1.34,1.35,11202000.0
2006-08-15 13:00:00,1.35,1.36,1.35,1.36,14234000.0,1.35,1.36,1.35,1.36,14234000.0
2006-08-15 14:00:00,1.36,1.38,1.36,1.38,25104000.0,1.36,1.38,1.36,1.38,25104000.0
2006-08-15 15:00:00,1.38,1.39,1.37,1.39,48074000.0,1.38,1.39,1.37,1.39,48074000.0
2006-08-16 09:30:00,1.4,1.41,1.39,1.4,22846000.0,1.4,1.41,1.39,1.4,22846000.0
2006-08-16 10:00:00,1.4,1.4,1.38,1.38,21078000.0,1.4,1.4,1.38,1.38,21078000.0
2006-08-16 11:00:00,1.38,1.39,1.38,1.39,9820000.0,1.38,1.39,1.38,1.39,9820000.0
2006-08-16 12:00:00,1.39,1.39,1.39,1.39,10262000.0,1.39,1.39,1.39,1.39,10262000.0
2006-08-16 13:00:00,1.39,1.39,1.38,1.39,11272000.0,1.39,1.39,1.38,1.39,11272000.0
2006-08-16 14:00:00,1.39,1.4,1.39,1.39,19988000.0,1.39,1.4,1.39,1.39,19988000.0
2006-08-16 15:00:00,1.39,1.4,1.39,1.4,33470000.0,1.39,1.4,1.39,1.4,33470000.0
2006-08-17 09:30:00,1.4,1.4,1.39,1.39,6558000.0,1.4,1.4,1.39,1.39,6558000.0
2006-08-17 10:00:00,1.39,1.41,1.39,1.41,19936000.0,1.39,1.41,1.39,1.41,19936000.0
2006-08-17 11:00:00,1.41,1.45,1.41,1.43,28782000.0,1.41,1.45,1.41,1.43,28782000.0
2006-08-17 12:00:00,1.43,1.49,1.43,1.48,32396000.0,1.43,1.49,1.43,1.48,32396000.0
2006-08-17 13:00:00,1.48,1.48,1.45,1.46,30780000.0,1.48,1.48,1.45,1.46,30780000.0
2006-08-17 14:00:00,1.46,1.46,1.44,1.45,23660000.0,1.46,1.46,1.44,1.45,23660000.0
2006-08-17 15:00:00,1.45,1.46,1.45,1.46,27432000.0,1.45,1.46,1.45,1.46,27432000.0
2006-08-18 09:30:00,1.45,1.46,1.41,1.42,25614000.0,1.45,1.46,1.41,1.42,25614000.0
2006-08-18 10:00:00,1.42,1.44,1.41,1.44,19990000.0,1.42,1.44,1.41,1.44,19990000.0
2006-08-18 11:00:00,1.44,1.45,1.43,1.44,10712000.0,1.44,1.45,1.43,1.44,10712000.0
2006-08-18 12:00:00,1.44,1.44,1.43,1.44,5520000.0,1.44,1.44,1.43,1.44,5520000.0
2006-08-18 13:00:00,1.44,1.45,1.44,1.44,9730000.0,1.44,1.45,1.44,1.44,9730000.0
2006-08-18 14:00:00,1.44,1.45,1.44,1.44,16592000.0,1.44,1.45,1.44,1.44,16592000.0
2006-08-18 15:00:00,1.44,1.46,1.43,1.46,24630000.0,1.44,1.46,1.43,1.46,24630000.0
2006-08-21 09:30:00,1.44,1.45,1.42,1.43,14784000.0,1.44,1.45,1.42,1.43,14784000.0
2006-08-21 10:00:00,1.43,1.43,1.41,1.41,16100000.0,1.43,1.43,1.41,1.41,16100000.0
2006-08-21 11:00:00,1.41,1.41,1.4,1.4,17972000.0,1.41,1.41,1.4,1.4,17972000.0
2006-08-21 12:00:00,1.4,1.41,1.4,1.41,5730000.0,1.4,1.41,1.4,1.41,5730000.0
2006-08-21 13:00:00,1.41,1.42,1.41,1.41,9704000.0,1.41,1.42,1.41,1.41,9704000.0
2006-08-21 14:00:00,1.41,1.43,1.4,1.41,9320000.0,1.41,1.43,1.4,1.41,9320000.0
2006-08-21 15:00:00,1.41,1.41,1.4,1.41,26788000.0,1.41,1.41,1.4,1.41,26788000.0
2006-08-22 09:30:00,1.41,1.43,1.4,1.42,10218000.0,1.41,1.43,1.4,1.42,10218000.0
2006-08-22 10:00:00,1.42,1.44,1.42,1.44,17678000.0,1.42,1.44,1.42,1.44,17678000.0
2006-08-22 11:00:00,1.44,1.44,1.43,1.44,11294000.0,1.44,1.44,1.43,1.44,11294000.0
2006-08-22 12:00:00,1.44,1.44,1.42,1.43,8524000.0,1.44,1.44,1.42,1.43,8524000.0
2006-08-22 13:00:00,1.43,1.43,1.41,1.42,13036000.0,1.43,1.43,1.41,1.42,13036000.0
2006-08-22 14:00:00,1.42,1.42,1.41,1.42,8138000.0,1.42,1.42,1.41,1.42,8138000.0
2006-08-22 15:00:00,1.42,1.43,1.42,1.42,13234000.0,1.42,1.43,1.42,1.42,13234000.0
2006-08-23 09:30:00,1.43,1.44,1.42,1.44,8846000.0,1.43,1.44,1.42,1.44,8846000.0
2006-08-23 10:00:00,1.44,1.44,1.42,1.43,16500000.0,1.44,1.44,1.42,1.43,16500000.0
2006-08-23 11:00:00,1.43,1.43,1.4,1.41,19712000.0,1.43,1.43,1.4,1.41,19712000.0
2006-08-23 12:00:00,1.4,1.41,1.4,1.4,7604000.0,1.4,1.41,1.4,1.4,7604000.0
2006-08-23 13:00:00,1.4,1.41,1.39,1.4,9590000.0,1.4,1.41,1.39,1.4,9590000.0
2006-08-23 14:00:00,1.4,1.4,1.39,1.39,8584000.0,1.4,1.4,1.39,1.39,8584000.0
2006-08-23 15:00:00,1.39,1.41,1.39,1.41,18574000.0,1.39,1.41,1.39,1.41,18574000.0
2006-08-24 09:30:00,1.41,1.41,1.39,1.39,10630000.0,1.41,1.41,1.39,1.39,10630000.0
2006-08-24 10:00:00,1.39,1.4,1.38,1.39,19914000.0,1.39,1.4,1.38,1.39,19914000.0
2006-08-24 11:00:00,1.39,1.39,1.38,1.39,6944000.0,1.39,1.39,1.38,1.39,6944000.0
2006-08-24 12:00:00,1.39,1.39,1.38,1.38,10886000.0,1.39,1.39,1.38,1.38,10886000.0
2006-08-24 13:00:00,1.38,1.39,1.38,1.39,10362000.0,1.38,1.39,1.38,1.39,10362000.0
2006-08-24 14:00:00,1.39,1.39,1.39,1.39,9318000.0,1.39,1.39,1.39,1.39,9318000.0
2006-08-24 15:00:00,1.39,1.4,1.39,1.4,12778000.0,1.39,1.4,1.39,1.4,12778000.0
2006-08-25 09:30:00,1.39,1.4,1.38,1.39,10102000.0,1.39,1.4,1.38,1.39,10102000.0
2006-08-25 10:00:00,1.39,1.41,1.39,1.4,17266000.0,1.39,1.41,1.39,1.4,17266000.0
2006-08-25 11:00:00,1.4,1.4,1.39,1.4,8334000.0,1.4,1.4,1.39,1.4,8334000.0
2006-08-25 12:00:00,1.4,1.4,1.4,1.4,5426000.0,1.4,1.4,1.4,1.4,5426000.0
2006-08-25 13:00:00,1.4,1.41,1.4,1.4,4034000.0,1.4,1.41,1.4,1.4,4034000.0
2006-08-25 14:00:00,1.4,1.41,1.4,1.41,9538000.0,1.4,1.41,1.4,1.41,9538000.0
2006-08-25 15:00:00,1.41,1.41,1.4,1.4,9546000.0,1.41,1.41,1.4,1.4,9546000.0
2006-08-28 09:30:00,1.42,1.43,1.41,1.42,14304000.0,1.42,1.43,1.41,1.42,14304000.0
2006-08-28 10:00:00,1.43,1.45,1.43,1.45,21942000.0,1.43,1.45,1.43,1.45,21942000.0
2006-08-28 11:00:00,1.45,1.45,1.44,1.45,18286000.0,1.45,1.45,1.44,1.45,18286000.0
2006-08-28 12:00:00,1.45,1.45,1.44,1.45,6674000.0,1.45,1.45,1.44,1.45,6674000.0
2006-08-28 13:00:00,1.45,1.45,1.44,1.45,11150000.0,1.45,1.45,1.44,1.45,11150000.0
2006-08-28 14:00:00,1.45,1.45,1.44,1.45,11792000.0,1.45,1.45,1.44,1.45,11792000.0
2006-08-28 15:00:00,1.45,1.45,1.44,1.45,28814000.0,1.45,1.45,1.44,1.45,28814000.0
2006-08-29 09:30:00,1.45,1.46,1.44,1.45,14792000.0,1.45,1.46,1.44,1.45,14792000.0
2006-08-29 10:00:00,1.45,1.45,1.44,1.45,17510000.0,1.45,1.45,1.44,1.45,17510000.0
2006-08-29 11:00:00,1.45,1.45,1.44,1.44,12524000.0,1.45,1.45,1.44,1.44,12524000.0
2006-08-29 12:00:00,1.44,1.44,1.44,1.44,7726000.0,1.44,1.44,1.44,1.44,7726000.0
2006-08-29 13:00:00,1.44,1.44,1.44,1.44,6556000.0,1.44,1.44,1.44,1.44,6556000.0
2006-08-29 14:00:00,1.44,1.47,1.44,1.46,27660000.0,1.44,1.47,1.44,1.46,27660000.0
2006-08-29 15:00:00,1.46,1.49,1.46,1.48,53988000.0,1.46,1.49,1.46,1.48,53988000.0
2006-08-30 09:30:00,1.48,1.49,1.47,1.48,20844000.0,1.48,1.49,1.47,1.48,20844000.0
2006-08-30 10:00:00,1.49,1.52,1.48,1.51,40280000.0,1.49,1.52,1.48,1.51,40280000.0
2006-08-30 11:00:00,1.51,1.52,1.51,1.51,23988000.0,1.51,1.52,1.51,1.51,23988000.0
2006-08-30 12:00:00,1.51,1.52,1.51,1.52,24076000.0,1.51,1.52,1.51,1.52,24076000.0
2006-08-30 13:00:00,1.52,1.53,1.52,1.52,18854000.0,1.52,1.53,1.52,1.52,18854000.0
2006-08-30 14:00:00,1.52,1.53,1.52,1.53,23636000.0,1.52,1.53,1.52,1.53,23636000.0
2006-08-30 15:00:00,1.53,1.54,1.53,1.53,39044000.0,1.53,1.54,1.53,1.53,39044000.0
2006-08-31 09:30:00,1.54,1.54,1.52,1.53,16292000.0,1.54,1.54,1.52,1.53,16292000.0
2006-08-31 10:00:00,1.53,1.55,1.53,1.53,28396000.0,1.53,1.55,1.53,1.53,28396000.0
2006-08-31 11:00:00,1.53,1.54,1.53,1.54,11426000.0,1.53,1.54,1.53,1.54,11426000.0
2006-08-31 12:00:00,1.54,1.55,1.53,1.55,13778000.0,1.54,1.55,1.53,1.55,13778000.0
2006-08-31 13:00:00,1.55,1.55,1.53,1.53,12358000.0,1.55,1.55,1.53,1.53,12358000.0
2006-08-31 14:00:00,1.53,1.54,1.53,1.54,9092000.0,1.53,1.54,1.53,1.54,9092000.0
2006-08-31 15:00:00,1.54,1.55,1.54,1.54,19068000.0,1.54,1.55,1.54,1.54,19068000.0
2006-09-01 09:30:00,1.54,1.58,1.54,1.58,25138000.0,1.54,1.58,1.54,1.58,25138000.0
2006-09-01 10:00:00,1.58,1.58,1.56,1.57,19450000.0,1.58,1.58,1.56,1.57,19450000.0
2006-09-01 11:00:00,1.57,1.57,1.56,1.57,17728000.0,1.57,1.57,1.56,1.57,17728000.0
2006-09-01 12:00:00,1.57,1.58,1.57,1.58,10362000.0,1.57,1.58,1.57,1.58,10362000.0
2006-09-01 13:00:00,1.58,1.58,1.58,1.58,12540000.0,1.58,1.58,1.58,1.58,12540000.0
2006-09-01 14:00:00,1.58,1.59,1.58,1.59,14250000.0,1.58,1.59,1.58,1.59,14250000.0
2006-09-01 15:00:00,1.59,1.59,1.59,1.59,19332000.0,1.59,1.59,1.59,1.59,19332000.0
2006-09-05 09:30:00,1.58,1.59,1.56,1.57,14820000.0,1.58,1.59,1.56,1.57,14820000.0
2006-09-05 10:00:00,1.57,1.59,1.57,1.59,22918000.0,1.57,1.59,1.57,1.59,22918000.0
2006-09-05 11:00:00,1.59,1.61,1.59,1.61,27420000.0,1.59,1.61,1.59,1.61,27420000.0
2006-09-05 12:00:00,1.61,1.61,1.6,1.61,14412000.0,1.61,1.61,1.6,1.61,14412000.0
2006-09-05 13:00:00,1.61,1.61,1.6,1.6,10964000.0,1.61,1.61,1.6,1.6,10964000.0
2006-09-05 14:00:00,1.6,1.61,1.6,1.61,15276000.0,1.6,1.61,1.6,1.61,15276000.0
2006-09-05 15:00:00,1.61,1.61,1.61,1.61,35748000.0,1.61,1.61,1.61,1.61,35748000.0
2006-09-06 09:30:00,1.59,1.6,1.57,1.58,19574000.0,1.59,1.6,1.57,1.58,19574000.0
2006-09-06 10:00:00,1.58,1.58,1.56,1.57,23562000.0,1.58,1.58,1.56,1.57,23562000.0
2006-09-06 11:00:00,1.57,1.57,1.55,1.55,19382000.0,1.57,1.57,1.55,1.55,19382000.0
2006-09-06 12:00:00,1.55,1.56,1.54,1.54,23056000.0,1.55,1.56,1.54,1.54,23056000.0
2006-09-06 13:00:00,1.54,1.56,1.54,1.55,25124000.0,1.54,1.56,1.54,1.55,25124000.0
2006-09-06 14:00:00,1.55,1.55,1.54,1.54,19242000.0,1.55,1.55,1.54,1.54,19242000.0
2006-09-06 15:00:00,1.54,1.55,1.53,1.54,34658000.0,1.54,1.55,1.53,1.54,34658000.0
2006-09-07 09:30:00,1.53,1.53,1.5,1.51,18662000.0,1.53,1.53,1.5,1.51,18662000.0
2006-09-07 10:00:00,1.51,1.51,1.49,1.5,35904000.0,1.51,1.51,1.49,1.5,35904000.0
2006-09-07 11:00:00,1.5,1.51,1.5,1.5,25706000.0,1.5,1.51,1.5,1.5,25706000.0
2006-09-07 12:00:00,1.5,1.51,1.5,1.5,17700000.0,1.5,1.51,1.5,1.5,17700000.0
2006-09-07 13:00:00,1.5,1.51,1.5,1.51,13160000.0,1.5,1.51,1.5,1.51,13160000.0
2006-09-07 14:00:00,1.51,1.51,1.5,1.51,11854000.0,1.51,1.51,1.5,1.51,11854000.0
2006-09-07 15:00:00,1.51,1.51,1.48,1.49,39278000.0,1.51,1.51,1.48,1.49,39278000.0
2006-09-08 09:30:00,1.51,1.53,1.5,1.51,22490000.0,1.51,1.53,1.5,1.51,22490000.0
2006-09-08 10:00:00,1.51,1.52,1.51,1.51,14720000.0,1.51,1.52,1.51,1.51,14720000.0
2006-09-08 11:00:00,1.51,1.51,1.51,1.51,9546000.0,1.51,1.51,1.51,1.51,9546000.0
2006-09-08 12:00:00,1.51,1.51,1.51,1.51,5228000.0,1.51,1.51,1.51,1.51,5228000.0
2006-09-08 13:00:00,1.51,1.52,1.51,1.52,9504000.0,1.51,1.52,1.51,1.52,9504000.0
2006-09-08 14:00:00,1.52,1.52,1.52,1.52,10084000.0,1.52,1.52,1.52,1.52,10084000.0
2006-09-08 15:00:00,1.52,1.53,1.52,1.53,23574000.0,1.52,1.53,1.52,1.53,23574000.0
2006-09-11 09:30:00,1.51,1.53,1.5,1.51,14426000.0,1.51,1.53,1.5,1.51,14426000.0
2006-09-11 10:00:00,1.51,1.51,1.49,1.5,19428000.0,1.51,1.51,1.49,1.5,19428000.0
2006-09-11 11:00:00,1.5,1.51,1.49,1.51,13196000.0,1.5,1.51,1.49,1.51,13196000.0
2006-09-11 12:00:00,1.51,1.53,1.51,1.53,16486000.0,1.51,1.53,1.51,1.53,16486000.0
2006-09-11 13:00:00,1.53,1.55,1.53,1.54,21374000.0,1.53,1.55,1.53,1.54,21374000.0
2006-09-11 14:00:00,1.54,1.56,1.53,1.54,24376000.0,1.54,1.56,1.53,1.54,24376000.0
2006-09-11 15:00:00,1.54,1.55,1.53,1.54,21494000.0,1.54,1.55,1.53,1.54,21494000.0
2006-09-12 09:30:00,1.54,1.55,1.53,1.53,8194000.0,1.54,1.55,1.53,1.53,8194000.0
2006-09-12 10:00:00,1.53,1.55,1.53,1.55,16916000.0,1.53,1.55,1.53,1.55,16916000.0
2006-09-12 11:00:00,1.55,1.57,1.55,1.57,22894000.0,1.55,1.57,1.55,1.57,22894000.0
2006-09-12 12:00:00,1.57,1.58,1.57,1.58,13628000.0,1.57,1.58,1.57,1.58,13628000.0
2006-09-12 13:00:00,1.58,1.59,1.57,1.59,13942000.0,1.58,1.59,1.57,1.59,13942000.0
2006-09-12 14:00:00,1.59,1.6,1.58,1.6,17064000.0,1.59,1.6,1.58,1.6,17064000.0
2006-09-12 15:00:00,1.6,1.6,1.58,1.59,22326000.0,1.6,1.6,1.58,1.59,22326000.0
2006-09-13 09:30:00,1.59,1.59,1.57,1.59,11682000.0,1.59,1.59,1.57,1.59,11682000.0
2006-09-13 10:00:00,1.59,1.59,1.57,1.58,12974000.0,1.59,1.59,1.57,1.58,12974000.0
2006-09-13 11:00:00,1.58,1.6,1.58,1.6,10308000.0,1.58,1.6,1.58,1.6,10308000.0
2006-09-13 12:00:00,1.6,1.6,1.58,1.58,8890000.0,1.6,1.6,1.58,1.58,8890000.0
2006-09-13 13:00:00,1.58,1.59,1.58,1.58,5464000.0,1.58,1.59,1.58,1.58,5464000.0
2006-09-13 14:00:00,1.58,1.59,1.58,1.59,8332000.0,1.58,1.59,1.58,1.59,8332000.0
2006-09-13 15:00:00,1.59,1.59,1.58,1.58,15036000.0,1.59,1.59,1.58,1.58,15036000.0
2006-09-14 09:30:00,1.58,1.58,1.56,1.57,10048000.0,1.58,1.58,1.56,1.57,10048000.0
2006-09-14 10:00:00,1.57,1.58,1.57,1.58,11110000.0,1.57,1.58,1.57,1.58,11110000.0
2006-09-14 11:00:00,1.58,1.59,1.58,1.58,7116000.0,1.58,1.59,1.58,1.58,7116000.0
2006-09-14 12:00:00,1.58,1.59,1.58,1.59,5634000.0,1.58,1.59,1.58,1.59,5634000.0
2006-09-14 13:00:00,1.59,1.59,1.57,1.58,7096000.0,1.59,1.59,1.57,1.58,7096000.0
2006-09-14 14:00:00,1.58,1.58,1.58,1.58,5668000.0,1.58,1.58,1.58,1.58,5668000.0
2006-09-14 15:00:00,1.58,1.58,1.57,1.58,12888000.0,1.58,1.58,1.57,1.58,12888000.0
2006-09-15 09:30:00,1.6,1.61,1.59,1.6,54572000.0,1.6,1.61,1.59,1.6,54572000.0
2006-09-15 10:00:00,1.6,1.62,1.6,1.6,17458000.0,1.6,1.62,1.6,1.6,17458000.0
2006-09-15 11:00:00,1.6,1.6,1.58,1.58,16232000.0,1.6,1.6,1.58,1.58,16232000.0
2006-09-15 12:00:00,1.58,1.6,1.58,1.6,17172000.0,1.58,1.6,1.58,1.6,17172000.0
2006-09-15 13:00:00,1.6,1.62,1.6,1.62,27096000.0,1.6,1.62,1.6,1.62,27096000.0
2006-09-15 14:00:00,1.62,1.62,1.62,1.62,16948000.0,1.62,1.62,1.62,1.62,16948000.0
2006-09-15 15:00:00,1.62,1.64,1.62,1.63,46254000.0,1.62,1.64,1.62,1.63,46254000.0
2006-09-18 09:30:00,1.62,1.62,1.6,1.61,16128000.0,1.62,1.62,1.6,1.61,16128000.0
2006-09-18 10:00:00,1.61,1.62,1.61,1.61,12204000.0,1.61,1.62,1.61,1.61,12204000.0
2006-09-18 11:00:00,1.61,1.63,1.61,1.63,15942000.0,1.61,1.63,1.61,1.63,15942000.0
2006-09-18 12:00:00,1.63,1.63,1.62,1.62,8170000.0,1.63,1.63,1.62,1.62,8170000.0
2006-09-18 13:00:00,1.62,1.63,1.6,1.6,10970000.0,1.62,1.63,1.6,1.6,10970000.0
2006-09-18 14:00:00,1.6,1.61,1.59,1.6,12830000.0,1.6,1.61,1.59,1.6,12830000.0
2006-09-18 15:00:00,1.6,1.61,1.6,1.6,18114000.0,1.6,1.61,1.6,1.6,18114000.0
2006-09-19 09:30:00,1.61,1.61,1.59,1.6,9560000.0,1.61,1.61,1.59,1.6,9560000.0
2006-09-19 10:00:00,1.6,1.61,1.59,1.59,12270000.0,1.6,1.61,1.59,1.59,12270000.0
2006-09-19 11:00:00,1.59,1.6,1.54,1.55,48186000.0,1.59,1.6,1.54,1.55,48186000.0
2006-09-19 12:00:00,1.55,1.57,1.54,1.57,31718000.0,1.55,1.57,1.54,1.57,31718000.0
2006-09-19 13:00:00,1.57,1.57,1.55,1.56,17920000.0,1.57,1.57,1.55,1.56,17920000.0
2006-09-19 14:00:00,1.56,1.57,1.56,1.56,13330000.0,1.56,1.57,1.56,1.56,13330000.0
2006-09-19 15:00:00,1.56,1.58,1.56,1.58,30270000.0,1.56,1.58,1.56,1.58,30270000.0
2006-09-20 09:30:00,1.59,1.63,1.59,1.61,17746000.0,1.59,1.63,1.59,1.61,17746000.0
2006-09-20 10:00:00,1.61,1.63,1.6,1.62,20638000.0,1.61,1.63,1.6,1.62,20638000.0
2006-09-20 11:00:00,1.62,1.64,1.62,1.62,23928000.0,1.62,1.64,1.62,1.62,23928000.0
2006-09-20 12:00:00,1.62,1.63,1.61,1.61,14692000.0,1.62,1.63,1.61,1.61,14692000.0
2006-09-20 13:00:00,1.61,1.61,1.6,1.61,11418000.0,1.61,1.61,1.6,1.61,11418000.0
2006-09-20 14:00:00,1.61,1.63,1.59,1.6,31166000.0,1.61,1.63,1.59,1.6,31166000.0
2006-09-20 15:00:00,1.6,1.64,1.6,1.61,41894000.0,1.6,1.64,1.6,1.61,41894000.0
2006-09-21 09:30:00,1.61,1.63,1.61,1.61,9094000.0,1.61,1.63,1.61,1.61,9094000.0
2006-09-21 10:00:00,1.61,1.62,1.6,1.6,16154000.0,1.61,1.62,1.6,1.6,16154000.0
2006-09-21 11:00:00,1.6,1.61,1.6,1.61,12662000.0,1.6,1.61,1.6,1.61,12662000.0
2006-09-21 12:00:00,1.61,1.61,1.55,1.55,41140000.0,1.61,1.61,1.55,1.55,41140000.0
2006-09-21 13:00:00,1.55,1.57,1.55,1.55,50330000.0,1.55,1.57,1.55,1.55,50330000.0
2006-09-21 14:00:00,1.56,1.56,1.51,1.53,80712000.0,1.56,1.56,1.51,1.53,80712000.0
2006-09-21 15:00:00,1.53,1.53,1.5,1.51,86818000.0,1.53,1.53,1.5,1.51,86818000.0
2006-09-22 09:30:00,1.51,1.54,1.51,1.53,19282000.0,1.51,1.54,1.51,1.53,19282000.0
2006-09-22 10:00:00,1.53,1.53,1.49,1.51,41178000.0,1.53,1.53,1.49,1.51,41178000.0
2006-09-22 11:00:00,1.51,1.53,1.51,1.53,15494000.0,1.51,1.53,1.51,1.53,15494000.0
2006-09-22 12:00:00,1.53,1.53,1.51,1.53,14102000.0,1.53,1.53,1.51,1.53,14102000.0
2006-09-22 13:00:00,1.53,1.54,1.53,1.53,8994000.0,1.53,1.54,1.53,1.53,8994000.0
2006-09-22 14:00:00,1.54,1.54,1.53,1.54,15670000.0,1.54,1.54,1.53,1.54,15670000.0
2006-09-22 15:00:00,1.54,1.55,1.54,1.54,20546000.0,1.54,1.55,1.54,1.54,20546000.0
2006-09-25 09:30:00,1.55,1.6,1.54,1.55,15614000.0,1.55,1.6,1.54,1.55,15614000.0
2006-09-25 10:00:00,1.55,1.56,1.54,1.55,22258000.0,1.55,1.56,1.54,1.55,22258000.0
2006-09-25 11:00:00,1.55,1.56,1.55,1.55,14340000.0,1.55,1.56,1.55,1.55,14340000.0
2006-09-25 12:00:00,1.55,1.58,1.55,1.58,16166000.0,1.55,1.58,1.55,1.58,16166000.0
2006-09-25 13:00:00,1.58,1.58,1.57,1.57,11812000.0,1.58,1.58,1.57,1.57,11812000.0
2006-09-25 14:00:00,1.57,1.58,1.57,1.58,14020000.0,1.57,1.58,1.57,1.58,14020000.0
2006-09-25 15:00:00,1.58,1.6,1.58,1.59,28264000.0,1.58,1.6,1.58,1.59,28264000.0
2006-09-26 09:30:00,1.59,1.6,1.59,1.59,12316000.0,1.59,1.6,1.59,1.59,12316000.0
2006-09-26 10:00:00,1.59,1.61,1.59,1.6,26436000.0,1.59,1.61,1.59,1.6,26436000.0
2006-09-26 11:00:00,1.6,1.61,1.59,1.59,15352000.0,1.6,1.61,1.59,1.59,15352000.0
2006-09-26 12:00:00,1.59,1.6,1.59,1.6,13690000.0,1.59,1.6,1.59,1.6,13690000.0
2006-09-26 13:00:00,1.6,1.61,1.59,1.61,11520000.0,1.6,1.61,1.59,1.61,11520000.0
2006-09-26 14:00:00,1.61,1.63,1.61,1.63,17872000.0,1.61,1.63,1.61,1.63,17872000.0
2006-09-26 15:00:00,1.63,1.63,1.62,1.63,27120000.0,1.63,1.63,1.62,1.63,27120000.0
2006-09-27 09:30:00,1.62,1.62,1.61,1.61,13622000.0,1.62,1.62,1.61,1.61,13622000.0
2006-09-27 10:00:00,1.61,1.62,1.6,1.61,19528000.0,1.61,1.62,1.6,1.61,19528000.0
2006-09-27 11:00:00,1.61,1.62,1.6,1.62,15020000.0,1.61,1.62,1.6,1.62,15020000.0
2006-09-27 12:00:00,1.62,1.62,1.61,1.61,7374000.0,1.62,1.62,1.61,1.61,7374000.0
2006-09-27 13:00:00,1.61,1.61,1.6,1.61,8680000.0,1.61,1.61,1.6,1.61,8680000.0
2006-09-27 14:00:00,1.61,1.61,1.6,1.61,14980000.0,1.61,1.61,1.6,1.61,14980000.0
2006-09-27 15:00:00,1.61,1.62,1.6,1.62,22348000.0,1.61,1.62,1.6,1.62,22348000.0
2006-09-28 09:30:00,1.61,1.62,1.59,1.59,10852000.0,1.61,1.62,1.59,1.59,10852000.0
2006-09-28 10:00:00,1.59,1.6,1.58,1.58,22986000.0,1.59,1.6,1.58,1.58,22986000.0
2006-09-28 11:00:00,1.58,1.59,1.56,1.56,19160000.0,1.58,1.59,1.56,1.56,19160000.0
2006-09-28 12:00:00,1.56,1.58,1.56,1.57,14296000.0,1.56,1.58,1.56,1.57,14296000.0
2006-09-28 13:00:00,1.57,1.59,1.57,1.58,14334000.0,1.57,1.59,1.57,1.58,14334000.0
2006-09-28 14:00:00,1.58,1.59,1.58,1.59,10740000.0,1.58,1.59,1.58,1.59,10740000.0
2006-09-28 15:00:00,1.59,1.6,1.58,1.59,26260000.0,1.59,1.6,1.58,1.59,26260000.0
2006-09-29 09:30:00,1.6,1.61,1.58,1.59,13524000.0,1.6,1.61,1.58,1.59,13524000.0
2006-09-29 10:00:00,1.6,1.62,1.6,1.61,20806000.0,1.6,1.62,1.6,1.61,20806000.0
2006-09-29 11:00:00,1.61,1.61,1.6,1.61,17586000.0,1.61,1.61,1.6,1.61,17586000.0
2006-09-29 12:00:00,1.61,1.61,1.6,1.61,7508000.0,1.61,1.61,1.6,1.61,7508000.0
2006-09-29 13:00:00,1.61,1.61,1.6,1.61,6944000.0,1.61,1.61,1.6,1.61,6944000.0
2006-09-29 14:00:00,1.61,1.61,1.61,1.61,8178000.0,1.61,1.61,1.61,1.61,8178000.0
2006-09-29 15:00:00,1.61,1.61,1.6,1.61,17508000.0,1.61,1.61,1.6,1.61,17508000.0
2006-10-02 09:30:00,1.6,1.6,1.58,1.59,12282000.0,1.6,1.6,1.58,1.59,12282000.0
2006-10-02 10:00:00,1.59,1.6,1.58,1.58,14674000.0,1.59,1.6,1.58,1.58,14674000.0
2006-10-02 11:00:00,1.58,1.59,1.57,1.59,16384000.0,1.58,1.59,1.57,1.59,16384000.0
2006-10-02 12:00:00,1.59,1.59,1.57,1.57,11052000.0,1.59,1.59,1.57,1.57,11052000.0
2006-10-02 13:00:00,1.57,1.57,1.54,1.55,20738000.0,1.57,1.57,1.54,1.55,20738000.0
2006-10-02 14:00:00,1.55,1.55,1.54,1.55,23102000.0,1.55,1.55,1.54,1.55,23102000.0
2006-10-02 15:00:00,1.55,1.55,1.54,1.54,28268000.0,1.55,1.55,1.54,1.54,28268000.0
2006-10-03 09:30:00,1.55,1.55,1.53,1.54,14414000.0,1.55,1.55,1.53,1.54,14414000.0
2006-10-03 10:00:00,1.54,1.55,1.53,1.55,22996000.0,1.54,1.55,1.53,1.55,22996000.0
2006-10-03 11:00:00,1.55,1.58,1.54,1.58,24004000.0,1.55,1.58,1.54,1.58,24004000.0
2006-10-03 12:00:00,1.58,1.6,1.58,1.59,30118000.0,1.58,1.6,1.58,1.59,30118000.0
2006-10-03 13:00:00,1.59,1.59,1.57,1.59,12782000.0,1.59,1.59,1.57,1.59,12782000.0
2006-10-03 14:00:00,1.59,1.59,1.55,1.59,19318000.0,1.59,1.59,1.55,1.59,19318000.0
2006-10-03 15:00:00,1.59,1.6,1.58,1.59,26130000.0,1.59,1.6,1.58,1.59,26130000.0
2006-10-04 09:30:00,1.59,1.59,1.57,1.58,12924000.0,1.59,1.59,1.57,1.58,12924000.0
2006-10-04 10:00:00,1.58,1.62,1.58,1.62,25746000.0,1.58,1.62,1.58,1.62,25746000.0
2006-10-04 11:00:00,1.62,1.63,1.61,1.63,26546000.0,1.62,1.63,1.61,1.63,26546000.0
2006-10-04 12:00:00,1.63,1.63,1.62,1.62,10412000.0,1.63,1.63,1.62,1.62,10412000.0
2006-10-04 13:00:00,1.62,1.63,1.61,1.62,13016000.0,1.62,1.63,1.61,1.62,13016000.0
2006-10-04 14:00:00,1.63,1.63,1.62,1.63,14722000.0,1.63,1.63,1.62,1.63,14722000.0
2006-10-04 15:00:00,1.63,1.64,1.63,1.64,27940000.0,1.63,1.64,1.63,1.64,27940000.0
2006-10-05 09:30:00,1.63,1.65,1.62,1.64,15566000.0,1.63,1.65,1.62,1.64,15566000.0
2006-10-05 10:00:00,1.64,1.64,1.63,1.63,21982000.0,1.64,1.64,1.63,1.63,21982000.0
2006-10-05 11:00:00,1.63,1.66,1.63,1.65,23042000.0,1.63,1.66,1.63,1.65,23042000.0
2006-10-05 12:00:00,1.65,1.66,1.65,1.66,14272000.0,1.65,1.66,1.65,1.66,14272000.0
2006-10-05 13:00:00,1.65,1.67,1.65,1.66,16882000.0,1.65,1.67,1.65,1.66,16882000.0
2006-10-05 14:00:00,1.66,1.66,1.62,1.66,41014000.0,1.66,1.66,1.62,1.66,41014000.0
2006-10-05 15:00:00,1.66,1.67,1.65,1.66,24356000.0,1.66,1.67,1.65,1.66,24356000.0
2006-10-06 09:30:00,1.66,1.66,1.64,1.65,10404000.0,1.66,1.66,1.64,1.65,10404000.0
2006-10-06 10:00:00,1.65,1.65,1.63,1.63,14312000.0,1.65,1.65,1.63,1.63,14312000.0
2006-10-06 11:00:00,1.63,1.64,1.63,1.63,9722000.0,1.63,1.64,1.63,1.63,9722000.0
2006-10-06 12:00:00,1.63,1.64,1.63,1.63,9516000.0,1.63,1.64,1.63,1.63,9516000.0
2006-10-06 13:00:00,1.64,1.64,1.63,1.63,7376000.0,1.64,1.64,1.63,1.63,7376000.0
2006-10-06 14:00:00,1.63,1.64,1.63,1.64,10122000.0,1.63,1.64,1.63,1.64,10122000.0
2006-10-06 15:00:00,1.64,1.64,1.63,1.63,14586000.0,1.64,1.64,1.63,1.63,14586000.0
2006-10-09 09:30:00,1.62,1.66,1.62,1.66,10748000.0,1.62,1.66,1.62,1.66,10748000.0
2006-10-09 10:00:00,1.66,1.67,1.65,1.65,19248000.0,1.66,1.67,1.65,1.65,19248000.0
2006-10-09 11:00:00,1.65,1.66,1.65,1.66,14090000.0,1.65,1.66,1.65,1.66,14090000.0
2006-10-09 12:00:00,1.66,1.67,1.66,1.66,8578000.0,1.66,1.67,1.66,1.66,8578000.0
2006-10-09 13:00:00,1.66,1.67,1.66,1.66,8470000.0,1.66,1.67,1.66,1.66,8470000.0
2006-10-09 14:00:00,1.67,1.67,1.66,1.67,10844000.0,1.67,1.67,1.66,1.67,10844000.0
2006-10-09 15:00:00,1.67,1.67,1.66,1.67,23710000.0,1.67,1.67,1.66,1.67,23710000.0
2006-10-10 09:30:00,1.66,1.67,1.66,1.66,9720000.0,1.66,1.67,1.66,1.66,9720000.0
2006-10-10 10:00:00,1.66,1.68,1.66,1.67,15768000.0,1.66,1.68,1.66,1.67,15768000.0
2006-10-10 11:00:00,1.67,1.68,1.66,1.66,15954000.0,1.67,1.68,1.66,1.66,15954000.0
2006-10-10 12:00:00,1.66,1.67,1.64,1.64,13630000.0,1.66,1.67,1.64,1.64,13630000.0
2006-10-10 13:00:00,1.64,1.64,1.63,1.63,14724000.0,1.64,1.64,1.63,1.63,14724000.0
2006-10-10 14:00:00,1.63,1.64,1.63,1.63,15942000.0,1.63,1.64,1.63,1.63,15942000.0
2006-10-10 15:00:00,1.63,1.63,1.62,1.63,30478000.0,1.63,1.63,1.62,1.63,30478000.0
2006-10-11 09:30:00,1.63,1.64,1.61,1.64,16996000.0,1.63,1.64,1.61,1.64,16996000.0
2006-10-11 10:00:00,1.64,1.64,1.63,1.64,16782000.0,1.64,1.64,1.63,1.64,16782000.0
2006-10-11 11:00:00,1.64,1.66,1.63,1.65,16366000.0,1.64,1.66,1.63,1.65,16366000.0
2006-10-11 12:00:00,1.65,1.66,1.65,1.65,21010000.0,1.65,1.66,1.65,1.65,21010000.0
2006-10-11 13:00:00,1.65,1.66,1.65,1.66,5886000.0,1.65,1.66,1.65,1.66,5886000.0
2006-10-11 14:00:00,1.66,1.66,1.63,1.64,20770000.0,1.66,1.66,1.63,1.64,20770000.0
2006-10-11 15:00:00,1.64,1.65,1.64,1.65,23012000.0,1.64,1.65,1.64,1.65,23012000.0
2006-10-12 09:30:00,1.66,1.66,1.63,1.66,13402000.0,1.66,1.66,1.63,1.66,13402000.0
2006-10-12 10:00:00,1.66,1.67,1.65,1.66,15424000.0,1.66,1.67,1.65,1.66,15424000.0
2006-10-12 11:00:00,1.66,1.68,1.66,1.67,10108000.0,1.66,1.68,1.66,1.67,10108000.0
2006-10-12 12:00:00,1.67,1.67,1.66,1.67,17282000.0,1.67,1.67,1.66,1.67,17282000.0
2006-10-12 13:00:00,1.67,1.68,1.67,1.68,9804000.0,1.67,1.68,1.67,1.68,9804000.0
2006-10-12 14:00:00,1.68,1.68,1.67,1.67,12766000.0,1.68,1.68,1.67,1.67,12766000.0
2006-10-12 15:00:00,1.67,1.69,1.67,1.68,31866000.0,1.67,1.69,1.67,1.68,31866000.0
2006-10-13 09:30:00,1.67,1.67,1.66,1.67,10616000.0,1.67,1.67,1.66,1.67,10616000.0
2006-10-13 10:00:00,1.67,1.67,1.66,1.67,10854000.0,1.67,1.67,1.66,1.67,10854000.0
2006-10-13 11:00:00,1.67,1.67,1.65,1.66,11774000.0,1.67,1.67,1.65,1.66,11774000.0
2006-10-13 12:00:00,1.66,1.68,1.66,1.68,11382000.0,1.66,1.68,1.66,1.68,11382000.0
2006-10-13 13:00:00,1.68,1.68,1.67,1.67,6592000.0,1.68,1.68,1.67,1.67,6592000.0
2006-10-13 14:00:00,1.67,1.67,1.66,1.66,8828000.0,1.67,1.67,1.66,1.66,8828000.0
2006-10-13 15:00:00,1.66,1.67,1.66,1.67,14570000.0,1.66,1.67,1.66,1.67,14570000.0
2006-10-16 09:30:00,1.64,1.66,1.64,1.65,20658000.0,1.64,1.66,1.64,1.65,20658000.0
2006-10-16 10:00:00,1.65,1.65,1.64,1.64,18948000.0,1.65,1.65,1.64,1.64,18948000.0
2006-10-16 11:00:00,1.64,1.64,1.63,1.63,16604000.0,1.64,1.64,1.63,1.63,16604000.0
2006-10-16 12:00:00,1.64,1.64,1.63,1.64,9968000.0,1.64,1.64,1.63,1.64,9968000.0
2006-10-16 13:00:00,1.64,1.64,1.63,1.64,10814000.0,1.64,1.64,1.63,1.64,10814000.0
2006-10-16 14:00:00,1.64,1.64,1.63,1.63,13100000.0,1.64,1.64,1.63,1.63,13100000.0
2006-10-16 15:00:00,1.63,1.64,1.63,1.63,26210000.0,1.63,1.64,1.63,1.63,26210000.0
2006-10-17 09:30:00,1.61,1.62,1.6,1.61,12668000.0,1.61,1.62,1.6,1.61,12668000.0
2006-10-17 10:00:00,1.61,1.61,1.59,1.59,19870000.0,1.61,1.61,1.59,1.59,19870000.0
2006-10-17 11:00:00,1.59,1.61,1.59,1.61,19084000.0,1.59,1.61,1.59,1.61,19084000.0
2006-10-17 12:00:00,1.61,1.62,1.6,1.62,9590000.0,1.61,1.62,1.6,1.62,9590000.0
2006-10-17 13:00:00,1.62,1.63,1.61,1.62,16364000.0,1.62,1.63,1.61,1.62,16364000.0
2006-10-17 14:00:00,1.62,1.62,1.61,1.61,18192000.0,1.62,1.62,1.61,1.61,18192000.0
2006-10-17 15:00:00,1.61,1.63,1.61,1.63,24436000.0,1.61,1.63,1.61,1.63,24436000.0
2006-10-18 09:30:00,1.63,1.64,1.62,1.63,12100000.0,1.63,1.64,1.62,1.63,12100000.0
2006-10-18 10:00:00,1.63,1.63,1.62,1.63,15256000.0,1.63,1.63,1.62,1.63,15256000.0
2006-10-18 11:00:00,1.63,1.63,1.62,1.63,10668000.0,1.63,1.63,1.62,1.63,10668000.0
2006-10-18 12:00:00,1.63,1.63,1.62,1.62,9560000.0,1.63,1.63,1.62,1.62,9560000.0
2006-10-18 13:00:00,1.62,1.62,1.6,1.61,22070000.0,1.62,1.62,1.6,1.61,22070000.0
2006-10-18 14:00:00,1.61,1.62,1.61,1.61,12552000.0,1.61,1.62,1.61,1.61,12552000.0
2006-10-18 15:00:00,1.61,1.62,1.61,1.62,20012000.0,1.61,1.62,1.61,1.62,20012000.0
2006-10-19 09:30:00,1.61,1.63,1.61,1.63,11848000.0,1.61,1.63,1.61,1.63,11848000.0
2006-10-19 10:00:00,1.63,1.64,1.63,1.63,13640000.0,1.63,1.64,1.63,1.63,13640000.0
2006-10-19 11:00:00,1.63,1.63,1.62,1.63,9014000.0,1.63,1.63,1.62,1.63,9014000.0
2006-10-19 12:00:00,1.63,1.63,1.62,1.62,7908000.0,1.63,1.63,1.62,1.62,7908000.0
2006-10-19 13:00:00,1.62,1.63,1.62,1.62,8688000.0,1.62,1.63,1.62,1.62,8688000.0
2006-10-19 14:00:00,1.62,1.62,1.62,1.62,7106000.0,1.62,1.62,1.62,1.62,7106000.0
2006-10-19 15:00:00,1.62,1.63,1.62,1.63,16912000.0,1.62,1.63,1.62,1.63,16912000.0
2006-10-20 09:30:00,1.63,1.63,1.61,1.62,21784000.0,1.63,1.63,1.61,1.62,21784000.0
2006-10-20 10:00:00,1.62,1.63,1.62,1.63,11042000.0,1.62,1.63,1.62,1.63,11042000.0
2006-10-20 11:00:00,1.63,1.63,1.63,1.63,27322000.0,1.63,1.63,1.63,1.63,27322000.0
2006-10-20 12:00:00,1.63,1.63,1.62,1.63,10486000.0,1.63,1.63,1.62,1.63,10486000.0
2006-10-20 13:00:00,1.63,1.63,1.62,1.63,9136000.0,1.63,1.63,1.62,1.63,9136000.0
2006-10-20 14:00:00,1.63,1.63,1.62,1.62,15288000.0,1.63,1.63,1.62,1.62,15288000.0
2006-10-20 15:00:00,1.62,1.63,1.62,1.63,27318000.0,1.62,1.63,1.62,1.63,27318000.0
2006-10-23 09:30:00,1.63,1.63,1.61,1.62,31618000.0,1.63,1.63,1.61,1.62,31618000.0
2006-10-23 10:00:00,1.62,1.63,1.62,1.63,26674000.0,1.62,1.63,1.62,1.63,26674000.0
2006-10-23 11:00:00,1.63,1.65,1.63,1.63,29210000.0,1.63,1.65,1.63,1.63,29210000.0
2006-10-23 12:00:00,1.63,1.64,1.63,1.63,12244000.0,1.63,1.64,1.63,1.63,12244000.0
2006-10-23 13:00:00,1.63,1.63,1.63,1.63,7006000.0,1.63,1.63,1.63,1.63,7006000.0
2006-10-23 14:00:00,1.63,1.64,1.63,1.64,13780000.0,1.63,1.64,1.63,1.64,13780000.0
2006-10-23 15:00:00,1.64,1.64,1.64,1.64,25766000.0,1.64,1.64,1.64,1.64,25766000.0
2006-10-24 09:30:00,1.64,1.71,1.64,1.69,59764000.0,1.64,1.71,1.64,1.69,59764000.0
2006-10-24 10:00:00,1.69,1.7,1.67,1.67,38788000.0,1.69,1.7,1.67,1.67,38788000.0
2006-10-24 11:00:00,1.67,1.69,1.66,1.67,24532000.0,1.67,1.69,1.66,1.67,24532000.0
2006-10-24 12:00:00,1.67,1.68,1.66,1.66,19414000.0,1.67,1.68,1.66,1.66,19414000.0
2006-10-24 13:00:00,1.66,1.68,1.66,1.66,22542000.0,1.66,1.68,1.66,1.66,22542000.0
2006-10-24 14:00:00,1.66,1.68,1.66,1.68,29550000.0,1.66,1.68,1.66,1.68,29550000.0
2006-10-24 15:00:00,1.68,1.7,1.67,1.69,79900000.0,1.68,1.7,1.67,1.69,79900000.0
2006-10-25 09:30:00,1.86,1.87,1.8,1.84,224770000.0,1.86,1.87,1.8,1.84,224770000.0
2006-10-25 10:00:00,1.84,1.88,1.83,1.87,206044000.0,1.84,1.88,1.83,1.87,206044000.0
2006-10-25 11:00:00,1.87,1.88,1.85,1.87,82524000.0,1.87,1.88,1.85,1.87,82524000.0
2006-10-25 12:00:00,1.87,1.88,1.86,1.88,42704000.0,1.87,1.88,1.86,1.88,42704000.0
2006-10-25 13:00:00,1.88,1.88,1.87,1.88,46978000.0,1.88,1.88,1.87,1.88,46978000.0
2006-10-25 14:00:00,1.88,1.9,1.88,1.89,133340000.0,1.88,1.9,1.88,1.89,133340000.0
2006-10-25 15:00:00,1.89,1.89,1.88,1.89,109866000.0,1.89,1.89,1.88,1.89,109866000.0
2006-10-26 09:30:00,1.86,1.92,1.86,1.9,61358000.0,1.86,1.92,1.86,1.9,61358000.0
2006-10-26 10:00:00,1.9,1.91,1.88,1.89,56906000.0,1.9,1.91,1.88,1.89,56906000.0
2006-10-26 11:00:00,1.89,1.91,1.89,1.9,34386000.0,1.89,1.91,1.89,1.9,34386000.0
2006-10-26 12:00:00,1.9,1.92,1.9,1.91,25276000.0,1.9,1.92,1.9,1.91,25276000.0
2006-10-26 13:00:00,1.91,1.92,1.91,1.91,37492000.0,1.91,1.92,1.91,1.91,37492000.0
2006-10-26 14:00:00,1.91,1.91,1.89,1.9,49664000.0,1.91,1.91,1.89,1.9,49664000.0
2006-10-26 15:00:00,1.9,1.92,1.9,1.92,54260000.0,1.9,1.92,1.9,1.92,54260000.0
2006-10-27 09:30:00,1.91,1.91,1.88,1.89,32522000.0,1.91,1.91,1.88,1.89,32522000.0
2006-10-27 10:00:00,1.89,1.91,1.89,1.9,29324000.0,1.89,1.91,1.89,1.9,29324000.0
2006-10-27 11:00:00,1.9,1.92,1.9,1.91,19346000.0,1.9,1.92,1.9,1.91,19346000.0
2006-10-27 12:00:00,1.91,1.92,1.91,1.91,12360000.0,1.91,1.92,1.91,1.91,12360000.0
2006-10-27 13:00:00,1.91,1.91,1.89,1.9,21914000.0,1.91,1.91,1.89,1.9,21914000.0
2006-10-27 14:00:00,1.9,1.91,1.89,1.9,30006000.0,1.9,1.91,1.89,1.9,30006000.0
2006-10-27 15:00:00,1.9,1.91,1.89,1.91,32138000.0,1.9,1.91,1.89,1.91,32138000.0
2006-10-30 09:30:00,1.91,1.91,1.89,1.89,22034000.0,1.91,1.91,1.89,1.89,22034000.0
2006-10-30 10:00:00,1.89,1.91,1.88,1.9,21374000.0,1.89,1.91,1.88,1.9,21374000.0
2006-10-30 11:00:00,1.91,1.92,1.9,1.9,17582000.0,1.91,1.92,1.9,1.9,17582000.0
2006-10-30 12:00:00,1.9,1.91,1.89,1.89,15340000.0,1.9,1.91,1.89,1.89,15340000.0
2006-10-30 13:00:00,1.89,1.92,1.89,1.92,11292000.0,1.89,1.92,1.89,1.92,11292000.0
2006-10-30 14:00:00,1.92,1.92,1.91,1.91,13548000.0,1.92,1.92,1.91,1.91,13548000.0
2006-10-30 15:00:00,1.91,1.91,1.9,1.91,25856000.0,1.91,1.91,1.9,1.91,25856000.0
2006-10-31 09:30:00,1.91,1.93,1.9,1.91,21996000.0,1.91,1.93,1.9,1.91,21996000.0
2006-10-31 10:00:00,1.91,1.92,1.89,1.91,20128000.0,1.91,1.92,1.89,1.91,20128000.0
2006-10-31 11:00:00,1.91,1.91,1.83,1.9,10566000.0,1.91,1.91,1.83,1.9,10566000.0
2006-10-31 12:00:00,1.9,1.9,1.89,1.89,17666000.0,1.9,1.9,1.89,1.89,17666000.0
2006-10-31 13:00:00,1.89,1.9,1.89,1.9,8794000.0,1.89,1.9,1.89,1.9,8794000.0
2006-10-31 14:00:00,1.9,1.91,1.89,1.9,11728000.0,1.9,1.91,1.89,1.9,11728000.0
2006-10-31 15:00:00,1.9,1.91,1.9,1.9,24434000.0,1.9,1.91,1.9,1.9,24434000.0
2006-11-01 09:30:00,1.91,1.91,1.9,1.9,9714000.0,1.91,1.91,1.9,1.9,9714000.0
2006-11-01 10:00:00,1.9,1.91,1.88,1.9,21216000.0,1.9,1.91,1.88,1.9,21216000.0
2006-11-01 11:00:00,1.9,1.91,1.89,1.9,15168000.0,1.9,1.91,1.89,1.9,15168000.0
2006-11-01 12:00:00,1.89,1.9,1.88,1.88,15632000.0,1.89,1.9,1.88,1.88,15632000.0
2006-11-01 13:00:00,1.88,1.89,1.88,1.89,14052000.0,1.88,1.89,1.88,1.89,14052000.0
2006-11-01 14:00:00,1.89,1.89,1.88,1.88,14350000.0,1.89,1.89,1.88,1.88,14350000.0
2006-11-01 15:00:00,1.88,1.88,1.87,1.88,31668000.0,1.88,1.88,1.87,1.88,31668000.0
2006-11-02 09:30:00,1.86,1.88,1.86,1.88,20616000.0,1.86,1.88,1.86,1.88,20616000.0
2006-11-02 10:00:00,1.88,1.89,1.86,1.88,23330000.0,1.88,1.89,1.86,1.88,23330000.0
2006-11-02 11:00:00,1.88,1.89,1.88,1.88,11672000.0,1.88,1.89,1.88,1.88,11672000.0
2006-11-02 12:00:00,1.88,1.89,1.87,1.87,7720000.0,1.88,1.89,1.87,1.87,7720000.0
2006-11-02 13:00:00,1.87,1.88,1.87,1.87,9572000.0,1.87,1.88,1.87,1.87,9572000.0
2006-11-02 14:00:00,1.87,1.88,1.87,1.87,11188000.0,1.87,1.88,1.87,1.87,11188000.0
2006-11-02 15:00:00,1.87,1.88,1.87,1.87,18602000.0,1.87,1.88,1.87,1.87,18602000.0
2006-11-03 09:30:00,1.88,1.89,1.87,1.88,11114000.0,1.88,1.89,1.87,1.88,11114000.0
2006-11-03 10:00:00,1.88,1.88,1.86,1.86,19352000.0,1.88,1.88,1.86,1.86,19352000.0
2006-11-03 11:00:00,1.86,1.87,1.86,1.86,10570000.0,1.86,1.87,1.86,1.86,10570000.0
2006-11-03 12:00:00,1.86,1.86,1.85,1.85,12366000.0,1.86,1.86,1.85,1.85,12366000.0
2006-11-03 13:00:00,1.85,1.86,1.84,1.85,12064000.0,1.85,1.86,1.84,1.85,12064000.0
2006-11-03 14:00:00,1.85,1.88,1.85,1.87,15038000.0,1.85,1.88,1.85,1.87,15038000.0
2006-11-03 15:00:00,1.87,1.88,1.86,1.87,15948000.0,1.87,1.88,1.86,1.87,15948000.0
2006-11-06 09:30:00,1.88,1.9,1.88,1.9,10632000.0,1.88,1.9,1.88,1.9,10632000.0
2006-11-06 10:00:00,1.9,1.91,1.9,1.91,20442000.0,1.9,1.91,1.9,1.91,20442000.0
2006-11-06 11:00:00,1.91,1.91,1.9,1.9,10040000.0,1.91,1.91,1.9,1.9,10040000.0
2006-11-06 12:00:00,1.9,1.91,1.9,1.9,6294000.0,1.9,1.91,1.9,1.9,6294000.0
2006-11-06 13:00:00,1.9,1.91,1.9,1.91,10082000.0,1.9,1.91,1.9,1.91,10082000.0
2006-11-06 14:00:00,1.91,1.91,1.91,1.91,8552000.0,1.91,1.91,1.91,1.91,8552000.0
2006-11-06 15:00:00,1.91,1.92,1.91,1.91,18508000.0,1.91,1.92,1.91,1.91,18508000.0
2006-11-07 09:30:00,1.91,1.92,1.9,1.92,12146000.0,1.91,1.92,1.9,1.92,12146000.0
2006-11-07 10:00:00,1.92,1.95,1.92,1.95,37922000.0,1.92,1.95,1.92,1.95,37922000.0
2006-11-07 11:00:00,1.94,1.95,1.94,1.94,20700000.0,1.94,1.95,1.94,1.94,20700000.0
2006-11-07 12:00:00,1.94,1.95,1.94,1.95,7728000.0,1.94,1.95,1.94,1.95,7728000.0
2006-11-07 13:00:00,1.95,1.95,1.94,1.95,6432000.0,1.95,1.95,1.94,1.95,6432000.0
2006-11-07 14:00:00,1.95,1.95,1.94,1.94,20658000.0,1.95,1.95,1.94,1.94,20658000.0
2006-11-07 15:00:00,1.94,1.95,1.93,1.94,35224000.0,1.94,1.95,1.93,1.94,35224000.0
2006-11-08 09:30:00,1.93,1.95,1.92,1.94,14840000.0,1.93,1.95,1.92,1.94,14840000.0
2006-11-08 10:00:00,1.94,1.96,1.93,1.95,26758000.0,1.94,1.96,1.93,1.95,26758000.0
2006-11-08 11:00:00,1.95,1.96,1.93,1.94,15936000.0,1.95,1.96,1.93,1.94,15936000.0
2006-11-08 12:00:00,1.94,1.95,1.89,1.95,14380000.0,1.94,1.95,1.89,1.95,14380000.0
2006-11-08 13:00:00,1.95,1.97,1.94,1.96,22504000.0,1.95,1.97,1.94,1.96,22504000.0
2006-11-08 14:00:00,1.96,1.97,1.96,1.97,27854000.0,1.96,1.97,1.96,1.97,27854000.0
2006-11-08 15:00:00,1.97,1.97,1.96,1.97,32428000.0,1.97,1.97,1.96,1.97,32428000.0
2006-11-09 09:30:00,1.98,1.99,1.98,1.98,12864000.0,1.98,1.99,1.98,1.98,12864000.0
2006-11-09 10:00:00,1.98,1.99,1.97,1.98,15674000.0,1.98,1.99,1.97,1.98,15674000.0
2006-11-09 11:00:00,1.98,1.98,1.96,1.97,15332000.0,1.98,1.98,1.96,1.97,15332000.0
2006-11-09 12:00:00,1.97,1.98,1.97,1.98,9604000.0,1.97,1.98,1.97,1.98,9604000.0
2006-11-09 13:00:00,1.98,1.98,1.97,1.97,12658000.0,1.98,1.98,1.97,1.97,12658000.0
2006-11-09 14:00:00,1.97,1.98,1.95,1.96,14304000.0,1.97,1.98,1.95,1.96,14304000.0
2006-11-09 15:00:00,1.95,1.96,1.94,1.94,29446000.0,1.95,1.96,1.94,1.94,29446000.0
2006-11-10 09:30:00,1.94,1.95,1.94,1.95,7462000.0,1.94,1.95,1.94,1.95,7462000.0
2006-11-10 10:00:00,1.94,1.96,1.94,1.96,13750000.0,1.94,1.96,1.94,1.96,13750000.0
2006-11-10 11:00:00,1.96,1.96,1.95,1.95,11940000.0,1.96,1.96,1.95,1.95,11940000.0
2006-11-10 12:00:00,1.95,1.97,1.95,1.96,8496000.0,1.95,1.97,1.95,1.96,8496000.0
2006-11-10 13:00:00,1.97,1.97,1.96,1.96,9056000.0,1.97,1.97,1.96,1.96,9056000.0
2006-11-10 14:00:00,1.96,1.97,1.96,1.96,11070000.0,1.96,1.97,1.96,1.96,11070000.0
2006-11-10 15:00:00,1.96,1.96,1.96,1.96,12130000.0,1.96,1.96,1.96,1.96,12130000.0
2006-11-13 09:30:00,1.96,1.99,1.96,1.99,12410000.0,1.96,1.99,1.96,1.99,12410000.0
2006-11-13 10:00:00,1.99,2.0,1.99,1.99,18130000.0,1.99,2.0,1.99,1.99,18130000.0
2006-11-13 11:00:00,1.99,2.0,1.99,1.99,9144000.0,1.99,2.0,1.99,1.99,9144000.0
2006-11-13 12:00:00,1.99,2.0,1.99,1.99,13994000.0,1.99,2.0,1.99,1.99,13994000.0
2006-11-13 13:00:00,1.99,2.0,1.98,2.0,13386000.0,1.99,2.0,1.98,2.0,13386000.0
2006-11-13 14:00:00,2.0,2.0,1.99,2.0,14272000.0,2.0,2.0,1.99,2.0,14272000.0
2006-11-13 15:00:00,2.0,2.0,1.99,2.0,19750000.0,2.0,2.0,1.99,2.0,19750000.0
2006-11-14 09:30:00,2.01,2.02,2.0,2.02,31012000.0,2.01,2.02,2.0,2.02,31012000.0
2006-11-14 10:00:00,2.02,2.03,1.98,2.0,34820000.0,2.02,2.03,1.98,2.0,34820000.0
2006-11-14 11:00:00,2.0,2.01,1.99,2.0,18326000.0,2.0,2.01,1.99,2.0,18326000.0
2006-11-14 12:00:00,2.0,2.01,2.0,2.01,11652000.0,2.0,2.01,2.0,2.01,11652000.0
2006-11-14 13:00:00,2.01,2.03,2.01,2.02,21954000.0,2.01,2.03,2.01,2.02,21954000.0
2006-11-14 14:00:00,2.02,2.05,2.02,2.05,25234000.0,2.02,2.05,2.02,2.05,25234000.0
2006-11-14 15:00:00,2.05,2.08,2.05,2.08,66036000.0,2.05,2.08,2.05,2.08,66036000.0
2006-11-15 09:30:00,2.08,2.13,2.08,2.13,28372000.0,2.08,2.13,2.08,2.13,28372000.0
2006-11-15 10:00:00,2.13,2.16,2.12,2.13,72116000.0,2.13,2.16,2.12,2.13,72116000.0
2006-11-15 11:00:00,2.13,2.13,2.11,2.13,31410000.0,2.13,2.13,2.11,2.13,31410000.0
2006-11-15 12:00:00,2.13,2.15,2.13,2.14,25130000.0,2.13,2.15,2.13,2.14,25130000.0
2006-11-15 13:00:00,2.14,2.15,2.14,2.15,20186000.0,2.14,2.15,2.14,2.15,20186000.0
2006-11-15 14:00:00,2.15,2.15,2.12,2.13,33326000.0,2.15,2.15,2.12,2.13,33326000.0
2006-11-15 15:00:00,2.13,2.13,2.12,2.13,31036000.0,2.13,2.13,2.12,2.13,31036000.0
2006-11-16 09:30:00,2.12,2.14,2.12,2.12,26124000.0,2.12,2.14,2.12,2.12,26124000.0
2006-11-16 10:00:00,2.12,2.15,2.12,2.13,36494000.0,2.12,2.15,2.12,2.13,36494000.0
2006-11-16 11:00:00,2.13,2.14,2.12,2.14,16150000.0,2.13,2.14,2.12,2.14,16150000.0
2006-11-16 12:00:00,2.14,2.14,2.13,2.13,18658000.0,2.14,2.14,2.13,2.13,18658000.0
2006-11-16 13:00:00,2.13,2.14,2.13,2.13,20078000.0,2.13,2.14,2.13,2.13,20078000.0
2006-11-16 14:00:00,2.13,2.14,2.12,2.13,23520000.0,2.13,2.14,2.12,2.13,23520000.0
2006-11-16 15:00:00,2.14,2.14,2.13,2.14,28784000.0,2.14,2.14,2.13,2.14,28784000.0
2006-11-17 09:30:00,2.13,2.13,2.12,2.12,28538000.0,2.13,2.13,2.12,2.12,28538000.0
2006-11-17 10:00:00,2.12,2.12,2.11,2.12,26026000.0,2.12,2.12,2.11,2.12,26026000.0
2006-11-17 11:00:00,2.12,2.12,2.11,2.12,14280000.0,2.12,2.12,2.11,2.12,14280000.0
2006-11-17 12:00:00,2.12,2.13,2.12,2.12,17942000.0,2.12,2.13,2.12,2.12,17942000.0
2006-11-17 13:00:00,2.12,2.13,2.12,2.13,10488000.0,2.12,2.13,2.12,2.13,10488000.0
2006-11-17 14:00:00,2.13,2.13,2.12,2.13,11276000.0,2.13,2.13,2.12,2.13,11276000.0
2006-11-17 15:00:00,2.13,2.13,2.12,2.13,14382000.0,2.13,2.13,2.12,2.13,14382000.0
2006-11-20 09:30:00,2.12,2.12,2.11,2.12,16520000.0,2.12,2.12,2.11,2.12,16520000.0
2006-11-20 10:00:00,2.12,2.12,2.11,2.11,18506000.0,2.12,2.12,2.11,2.11,18506000.0
2006-11-20 11:00:00,2.11,2.12,2.1,2.12,16494000.0,2.11,2.12,2.1,2.12,16494000.0
2006-11-20 12:00:00,2.12,2.13,2.11,2.12,13494000.0,2.12,2.13,2.11,2.12,13494000.0
2006-11-20 13:00:00,2.12,2.13,2.12,2.12,8320000.0,2.12,2.13,2.12,2.12,8320000.0
2006-11-20 14:00:00,2.12,2.13,2.11,2.12,17084000.0,2.12,2.13,2.11,2.12,17084000.0
2006-11-20 15:00:00,2.12,2.12,2.11,2.12,15650000.0,2.12,2.12,2.11,2.12,15650000.0
2006-11-21 09:30:00,2.13,2.16,2.13,2.15,19732000.0,2.13,2.16,2.13,2.15,19732000.0
2006-11-21 10:00:00,2.15,2.16,2.14,2.14,15018000.0,2.15,2.16,2.14,2.14,15018000.0
2006-11-21 11:00:00,2.14,2.16,2.14,2.15,12274000.0,2.14,2.16,2.14,2.15,12274000.0
2006-11-21 12:00:00,2.15,2.16,2.15,2.16,10024000.0,2.15,2.16,2.15,2.16,10024000.0
2006-11-21 13:00:00,2.16,2.16,2.15,2.15,15790000.0,2.16,2.16,2.15,2.15,15790000.0
2006-11-21 14:00:00,2.15,2.15,2.13,2.13,20914000.0,2.15,2.15,2.13,2.13,20914000.0
2006-11-21 15:00:00,2.13,2.13,2.11,2.13,37030000.0,2.13,2.13,2.11,2.13,37030000.0
2006-11-22 09:30:00,2.13,2.14,2.12,2.13,14246000.0,2.13,2.14,2.12,2.13,14246000.0
2006-11-22 10:00:00,2.13,2.13,2.11,2.13,18726000.0,2.13,2.13,2.11,2.13,18726000.0
2006-11-22 11:00:00,2.13,2.15,2.12,2.15,14136000.0,2.13,2.15,2.12,2.15,14136000.0
2006-11-22 12:00:00,2.15,2.15,2.12,2.12,10116000.0,2.15,2.15,2.12,2.12,10116000.0
2006-11-22 13:00:00,2.12,2.14,2.12,2.14,5452000.0,2.12,2.14,2.12,2.14,5452000.0
2006-11-22 14:00:00,2.14,2.15,2.13,2.15,9254000.0,2.14,2.15,2.13,2.15,9254000.0
2006-11-22 15:00:00,2.15,2.15,2.13,2.15,11362000.0,2.15,2.15,2.13,2.15,11362000.0
2006-11-24 09:30:00,2.13,2.14,2.12,2.14,8380000.0,2.13,2.14,2.12,2.14,8380000.0
2006-11-24 10:00:00,2.14,2.15,2.13,2.14,8954000.0,2.14,2.15,2.13,2.14,8954000.0
2006-11-24 11:00:00,2.14,2.14,2.12,2.13,11702000.0,2.14,2.14,2.12,2.13,11702000.0
2006-11-24 12:00:00,2.13,2.13,2.12,2.12,12546000.0,2.13,2.13,2.12,2.12,12546000.0
2006-11-27 09:30:00,2.11,2.14,2.11,2.12,16832000.0,2.11,2.14,2.11,2.12,16832000.0
2006-11-27 10:00:00,2.12,2.12,2.06,2.08,44332000.0,2.12,2.12,2.06,2.08,44332000.0
2006-11-27 11:00:00,2.08,2.08,2.06,2.07,17932000.0,2.08,2.08,2.06,2.07,17932000.0
2006-11-27 12:00:00,2.07,2.08,2.05,2.05,18336000.0,2.07,2.08,2.05,2.05,18336000.0
2006-11-27 13:00:00,2.05,2.06,2.04,2.06,20102000.0,2.05,2.06,2.04,2.06,20102000.0
2006-11-27 14:00:00,2.06,2.06,2.04,2.04,15398000.0,2.06,2.06,2.04,2.04,15398000.0
2006-11-27 15:00:00,2.04,2.05,2.04,2.04,33110000.0,2.04,2.05,2.04,2.04,33110000.0
2006-11-28 09:30:00,2.04,2.04,2.02,2.02,22044000.0,2.04,2.04,2.02,2.02,22044000.0
2006-11-28 10:00:00,2.02,2.04,2.02,2.02,31816000.0,2.02,2.04,2.02,2.02,31816000.0
2006-11-28 11:00:00,2.02,2.03,2.02,2.03,12068000.0,2.02,2.03,2.02,2.03,12068000.0
2006-11-28 12:00:00,2.03,2.04,2.02,2.03,14630000.0,2.03,2.04,2.02,2.03,14630000.0
2006-11-28 13:00:00,2.03,2.03,2.02,2.02,11938000.0,2.03,2.03,2.02,2.02,11938000.0
2006-11-28 14:00:00,2.02,2.03,2.02,2.03,14584000.0,2.02,2.03,2.02,2.03,14584000.0
2006-11-28 15:00:00,2.03,2.05,2.03,2.05,24016000.0,2.03,2.05,2.03,2.05,24016000.0
2006-11-29 09:30:00,2.03,2.05,2.02,2.04,27450000.0,2.03,2.05,2.02,2.04,27450000.0
2006-11-29 10:00:00,2.04,2.04,2.03,2.03,20912000.0,2.04,2.04,2.03,2.03,20912000.0
2006-11-29 11:00:00,2.03,2.06,2.03,2.04,16824000.0,2.03,2.06,2.03,2.04,16824000.0
2006-11-29 12:00:00,2.04,2.04,2.02,2.02,11810000.0,2.04,2.04,2.02,2.02,11810000.0
2006-11-29 13:00:00,2.02,2.02,2.0,2.01,22186000.0,2.02,2.02,2.0,2.01,22186000.0
2006-11-29 14:00:00,2.01,2.02,2.0,2.02,21016000.0,2.01,2.02,2.0,2.02,21016000.0
2006-11-29 15:00:00,2.02,2.04,2.02,2.03,25392000.0,2.02,2.04,2.02,2.03,25392000.0
2006-11-30 09:30:00,2.02,2.03,2.01,2.03,12306000.0,2.02,2.03,2.01,2.03,12306000.0
2006-11-30 10:00:00,2.03,2.03,1.99,2.0,24946000.0,2.03,2.03,1.99,2.0,24946000.0
2006-11-30 11:00:00,2.0,2.01,2.0,2.0,19412000.0,2.0,2.01,2.0,2.0,19412000.0
2006-11-30 12:00:00,2.0,2.01,2.0,2.0,11308000.0,2.0,2.01,2.0,2.0,11308000.0
2006-11-30 13:00:00,2.0,2.02,2.0,2.01,13720000.0,2.0,2.02,2.0,2.01,13720000.0
2006-11-30 14:00:00,2.01,2.02,2.01,2.02,10786000.0,2.01,2.02,2.01,2.02,10786000.0
2006-11-30 15:00:00,2.02,2.03,2.01,2.02,24578000.0,2.02,2.03,2.01,2.02,24578000.0
2006-12-01 09:30:00,2.02,2.03,1.99,2.0,11810000.0,2.02,2.03,1.99,2.0,11810000.0
2006-12-01 10:00:00,2.0,2.0,1.96,1.98,32788000.0,2.0,2.0,1.96,1.98,32788000.0
2006-12-01 11:00:00,1.98,1.98,1.96,1.98,26964000.0,1.98,1.98,1.96,1.98,26964000.0
2006-12-01 12:00:00,1.98,1.98,1.97,1.97,12948000.0,1.98,1.98,1.97,1.97,12948000.0
2006-12-01 13:00:00,1.97,1.97,1.96,1.96,12824000.0,1.97,1.97,1.96,1.96,12824000.0
2006-12-01 14:00:00,1.96,1.97,1.95,1.96,21704000.0,1.96,1.97,1.95,1.96,21704000.0
2006-12-01 15:00:00,1.96,1.98,1.96,1.97,34560000.0,1.96,1.98,1.96,1.97,34560000.0
2006-12-04 09:30:00,1.97,1.97,1.96,1.96,19428000.0,1.97,1.97,1.96,1.96,19428000.0
2006-12-04 10:00:00,1.96,1.97,1.95,1.96,30952000.0,1.96,1.97,1.95,1.96,30952000.0
2006-12-04 11:00:00,1.96,1.97,1.95,1.95,27640000.0,1.96,1.97,1.95,1.95,27640000.0
2006-12-04 12:00:00,1.95,1.96,1.94,1.95,20076000.0,1.95,1.96,1.94,1.95,20076000.0
2006-12-04 13:00:00,1.95,1.97,1.95,1.96,27952000.0,1.95,1.97,1.95,1.96,27952000.0
2006-12-04 14:00:00,1.96,1.97,1.96,1.96,15560000.0,1.96,1.97,1.96,1.96,15560000.0
2006-12-04 15:00:00,1.96,1.96,1.95,1.96,25784000.0,1.96,1.96,1.95,1.96,25784000.0
2006-12-05 09:30:00,1.95,1.96,1.94,1.95,13628000.0,1.95,1.96,1.94,1.95,13628000.0
2006-12-05 10:00:00,1.95,1.99,1.94,1.95,22764000.0,1.95,1.99,1.94,1.95,22764000.0
2006-12-05 11:00:00,1.95,1.96,1.94,1.95,19648000.0,1.95,1.96,1.94,1.95,19648000.0
2006-12-05 12:00:00,1.95,1.95,1.94,1.95,8244000.0,1.95,1.95,1.94,1.95,8244000.0
2006-12-05 13:00:00,1.95,1.95,1.94,1.95,7472000.0,1.95,1.95,1.94,1.95,7472000.0
2006-12-05 14:00:00,1.95,1.97,1.95,1.95,14332000.0,1.95,1.97,1.95,1.95,14332000.0
2006-12-05 15:00:00,1.95,1.95,1.95,1.95,16700000.0,1.95,1.95,1.95,1.95,16700000.0
2006-12-06 09:30:00,1.94,1.97,1.93,1.96,17944000.0,1.94,1.97,1.93,1.96,17944000.0
2006-12-06 10:00:00,1.96,1.98,1.95,1.96,22040000.0,1.96,1.98,1.95,1.96,22040000.0
2006-12-06 11:00:00,1.96,1.97,1.95,1.96,23424000.0,1.96,1.97,1.95,1.96,23424000.0
2006-12-06 12:00:00,1.96,1.96,1.95,1.95,7432000.0,1.96,1.96,1.95,1.95,7432000.0
2006-12-06 13:00:00,1.95,1.95,1.94,1.95,9142000.0,1.95,1.95,1.94,1.95,9142000.0
2006-12-06 14:00:00,1.95,1.95,1.94,1.94,8304000.0,1.95,1.95,1.94,1.94,8304000.0
2006-12-06 15:00:00,1.94,1.95,1.93,1.94,19370000.0,1.94,1.95,1.93,1.94,19370000.0
2006-12-07 09:30:00,1.95,1.95,1.93,1.94,12192000.0,1.95,1.95,1.93,1.94,12192000.0
2006-12-07 10:00:00,1.94,1.94,1.91,1.92,27524000.0,1.94,1.94,1.91,1.92,27524000.0
2006-12-07 11:00:00,1.92,1.93,1.91,1.93,11888000.0,1.92,1.93,1.91,1.93,11888000.0
2006-12-07 12:00:00,1.93,1.94,1.92,1.94,6186000.0,1.93,1.94,1.92,1.94,6186000.0
2006-12-07 13:00:00,1.94,1.95,1.92,1.94,8040000.0,1.94,1.95,1.92,1.94,8040000.0
2006-12-07 14:00:00,1.94,1.94,1.91,1.92,23036000.0,1.94,1.94,1.91,1.92,23036000.0
2006-12-07 15:00:00,1.92,1.92,1.53,1.9,37834000.0,1.92,1.92,1.53,1.9,37834000.0
2006-12-08 09:30:00,1.9,1.9,1.89,1.9,14216000.0,1.9,1.9,1.89,1.9,14216000.0
2006-12-08 10:00:00,1.9,1.9,1.89,1.9,14204000.0,1.9,1.9,1.89,1.9,14204000.0
2006-12-08 11:00:00,1.9,1.95,1.9,1.93,23798000.0,1.9,1.95,1.9,1.93,23798000.0
2006-12-08 12:00:00,1.93,1.94,1.92,1.94,9106000.0,1.93,1.94,1.92,1.94,9106000.0
2006-12-08 13:00:00,1.94,1.94,1.93,1.93,11410000.0,1.94,1.94,1.93,1.93,11410000.0
2006-12-08 14:00:00,1.93,1.93,1.92,1.93,11876000.0,1.93,1.93,1.92,1.93,11876000.0
2006-12-08 15:00:00,1.93,1.93,1.92,1.92,13404000.0,1.93,1.93,1.92,1.92,13404000.0
2006-12-11 09:30:00,1.91,1.94,1.9,1.94,11140000.0,1.91,1.94,1.9,1.94,11140000.0
2006-12-11 10:00:00,1.94,1.96,1.94,1.95,22056000.0,1.94,1.96,1.94,1.95,22056000.0
2006-12-11 11:00:00,1.95,1.95,1.94,1.95,9756000.0,1.95,1.95,1.94,1.95,9756000.0
2006-12-11 12:00:00,1.95,1.95,1.93,1.93,8712000.0,1.95,1.95,1.93,1.93,8712000.0
2006-12-11 13:00:00,1.94,1.95,1.93,1.95,11052000.0,1.94,1.95,1.93,1.95,11052000.0
2006-12-11 14:00:00,1.95,1.95,1.94,1.95,6426000.0,1.95,1.95,1.94,1.95,6426000.0
2006-12-11 15:00:00,1.95,1.95,1.93,1.93,17718000.0,1.95,1.95,1.93,1.93,17718000.0
2006-12-12 09:30:00,1.92,1.95,1.91,1.94,8816000.0,1.92,1.95,1.91,1.94,8816000.0
2006-12-12 10:00:00,1.94,1.94,1.92,1.93,10632000.0,1.94,1.94,1.92,1.93,10632000.0
2006-12-12 11:00:00,1.93,1.93,1.83,1.92,10026000.0,1.93,1.93,1.83,1.92,10026000.0
2006-12-12 12:00:00,1.92,1.92,1.91,1.91,13456000.0,1.92,1.92,1.91,1.91,13456000.0
2006-12-12 13:00:00,1.91,1.92,1.91,1.92,4032000.0,1.91,1.92,1.91,1.92,4032000.0
2006-12-12 14:00:00,1.92,1.94,1.91,1.92,15894000.0,1.92,1.94,1.91,1.92,15894000.0
2006-12-12 15:00:00,1.92,1.93,1.87,1.92,19190000.0,1.92,1.93,1.87,1.92,19190000.0
2006-12-13 09:30:00,1.93,1.96,1.93,1.94,21882000.0,1.93,1.96,1.93,1.94,21882000.0
2006-12-13 10:00:00,1.94,1.94,1.92,1.94,14770000.0,1.94,1.94,1.92,1.94,14770000.0
2006-12-13 11:00:00,1.94,1.94,1.92,1.93,10540000.0,1.94,1.94,1.92,1.93,10540000.0
2006-12-13 12:00:00,1.93,1.93,1.91,1.92,7128000.0,1.93,1.93,1.91,1.92,7128000.0
2006-12-13 13:00:00,1.92,1.93,1.91,1.92,7188000.0,1.92,1.93,1.91,1.92,7188000.0
2006-12-13 14:00:00,1.92,1.93,1.92,1.92,8746000.0,1.92,1.93,1.92,1.92,8746000.0
2006-12-13 15:00:00,1.92,1.93,1.92,1.93,14954000.0,1.92,1.93,1.92,1.93,14954000.0
2006-12-14 09:30:00,1.94,1.96,1.93,1.96,16432000.0,1.94,1.96,1.93,1.96,16432000.0
2006-12-14 10:00:00,1.96,1.98,1.96,1.97,28226000.0,1.96,1.98,1.96,1.97,28226000.0
2006-12-14 11:00:00,1.97,1.98,1.97,1.97,17572000.0,1.97,1.98,1.97,1.97,17572000.0
2006-12-14 12:00:00,1.97,1.97,1.96,1.96,13290000.0,1.97,1.97,1.96,1.96,13290000.0
2006-12-14 13:00:00,1.96,1.97,1.96,1.96,9770000.0,1.96,1.97,1.96,1.96,9770000.0
2006-12-14 14:00:00,1.96,1.97,1.96,1.96,9726000.0,1.96,1.97,1.96,1.96,9726000.0
2006-12-14 15:00:00,1.96,1.96,1.95,1.95,23314000.0,1.96,1.96,1.95,1.95,23314000.0
2006-12-15 09:30:00,1.96,2.0,1.96,2.0,61498000.0,1.96,2.0,1.96,2.0,61498000.0
2006-12-15 10:00:00,2.0,2.01,1.99,2.01,23118000.0,2.0,2.01,1.99,2.01,23118000.0
2006-12-15 11:00:00,2.01,2.01,2.0,2.0,12688000.0,2.01,2.01,2.0,2.0,12688000.0
2006-12-15 12:00:00,2.0,2.01,2.0,2.0,12414000.0,2.0,2.01,2.0,2.0,12414000.0
2006-12-15 13:00:00,2.0,2.01,2.0,2.0,11172000.0,2.0,2.01,2.0,2.0,11172000.0
2006-12-15 14:00:00,2.0,2.01,2.0,2.0,13578000.0,2.0,2.01,2.0,2.0,13578000.0
2006-12-15 15:00:00,2.0,2.01,2.0,2.0,30214000.0,2.0,2.01,2.0,2.0,30214000.0
2006-12-18 09:30:00,2.01,2.03,2.01,2.03,16436000.0,2.01,2.03,2.01,2.03,16436000.0
2006-12-18 10:00:00,2.03,2.03,2.02,2.02,22540000.0,2.03,2.03,2.02,2.02,22540000.0
2006-12-18 11:00:00,2.02,2.02,2.0,2.0,19768000.0,2.02,2.02,2.0,2.0,19768000.0
2006-12-18 12:00:00,2.0,2.0,1.98,1.98,15242000.0,2.0,2.0,1.98,1.98,15242000.0
2006-12-18 13:00:00,1.98,1.99,1.97,1.98,11086000.0,1.98,1.99,1.97,1.98,11086000.0
2006-12-18 14:00:00,1.98,1.98,1.95,1.96,12102000.0,1.98,1.98,1.95,1.96,12102000.0
2006-12-18 15:00:00,1.96,1.97,1.94,1.96,22868000.0,1.96,1.97,1.94,1.96,22868000.0
2006-12-19 09:30:00,1.94,1.95,1.93,1.93,22144000.0,1.94,1.95,1.93,1.93,22144000.0
2006-12-19 10:00:00,1.93,1.94,1.93,1.93,19912000.0,1.93,1.94,1.93,1.93,19912000.0
2006-12-19 11:00:00,1.93,1.93,1.91,1.92,17146000.0,1.93,1.93,1.91,1.92,17146000.0
2006-12-19 12:00:00,1.92,1.95,1.92,1.95,17302000.0,1.92,1.95,1.92,1.95,17302000.0
2006-12-19 13:00:00,1.95,1.95,1.94,1.95,11110000.0,1.95,1.95,1.94,1.95,11110000.0
2006-12-19 14:00:00,1.95,1.98,1.95,1.97,22300000.0,1.95,1.98,1.95,1.97,22300000.0
2006-12-19 15:00:00,1.97,1.99,1.97,1.97,32548000.0,1.97,1.99,1.97,1.97,32548000.0
2006-12-20 09:30:00,1.97,2.0,1.97,2.0,15584000.0,1.97,2.0,1.97,2.0,15584000.0
2006-12-20 10:00:00,2.0,2.01,1.99,2.01,34644000.0,2.0,2.01,1.99,2.01,34644000.0
2006-12-20 11:00:00,2.01,2.02,2.0,2.01,22974000.0,2.01,2.02,2.0,2.01,22974000.0
2006-12-20 12:00:00,2.01,2.01,2.0,2.0,13924000.0,2.01,2.01,2.0,2.0,13924000.0
2006-12-20 13:00:00,2.0,2.0,1.98,1.99,14298000.0,2.0,2.0,1.98,1.99,14298000.0
2006-12-20 14:00:00,1.99,2.0,1.99,2.0,13454000.0,1.99,2.0,1.99,2.0,13454000.0
2006-12-20 15:00:00,2.0,2.0,2.0,2.0,28896000.0,2.0,2.0,2.0,2.0,28896000.0
2006-12-21 09:30:00,1.99,2.02,1.99,1.99,9268000.0,1.99,2.02,1.99,1.99,9268000.0
2006-12-21 10:00:00,1.99,2.02,1.99,2.01,25848000.0,1.99,2.02,1.99,2.01,25848000.0
2006-12-21 11:00:00,2.01,2.01,2.0,2.0,18814000.0,2.01,2.01,2.0,2.0,18814000.0
2006-12-21 12:00:00,2.0,2.0,1.98,1.99,18462000.0,2.0,2.0,1.98,1.99,18462000.0
2006-12-21 13:00:00,1.99,2.0,1.99,1.99,12076000.0,1.99,2.0,1.99,1.99,12076000.0
2006-12-21 14:00:00,1.99,2.0,1.99,1.99,11268000.0,1.99,2.0,1.99,1.99,11268000.0
2006-12-21 15:00:00,2.0,2.0,1.99,1.99,23788000.0,2.0,2.0,1.99,1.99,23788000.0
2006-12-22 09:30:00,2.0,2.02,2.0,2.01,14812000.0,2.0,2.02,2.0,2.01,14812000.0
2006-12-22 10:00:00,2.01,2.03,2.01,2.01,39526000.0,2.01,2.03,2.01,2.01,39526000.0
2006-12-22 11:00:00,2.01,2.02,2.0,2.01,8670000.0,2.01,2.02,2.0,2.01,8670000.0
2006-12-22 12:00:00,2.01,2.02,2.01,2.01,9498000.0,2.01,2.02,2.01,2.01,9498000.0
2006-12-22 13:00:00,2.01,2.01,2.01,2.01,7308000.0,2.01,2.01,2.01,2.01,7308000.0
2006-12-22 14:00:00,2.01,2.01,2.01,2.01,10284000.0,2.01,2.01,2.01,2.01,10284000.0
2006-12-22 15:00:00,2.01,2.01,2.01,2.01,15632000.0,2.01,2.01,2.01,2.01,15632000.0
2006-12-26 09:30:00,2.01,2.01,1.98,1.98,15116000.0,2.01,2.01,1.98,1.98,15116000.0
2006-12-26 10:00:00,1.98,1.98,1.97,1.98,16468000.0,1.98,1.98,1.97,1.98,16468000.0
2006-12-26 11:00:00,1.98,1.98,1.97,1.98,12722000.0,1.98,1.98,1.97,1.98,12722000.0
2006-12-26 12:00:00,1.98,1.99,1.98,1.98,5908000.0,1.98,1.99,1.98,1.98,5908000.0
2006-12-26 13:00:00,1.98,1.99,1.98,1.98,7916000.0,1.98,1.99,1.98,1.98,7916000.0
2006-12-26 14:00:00,1.98,1.99,1.98,1.98,9394000.0,1.98,1.99,1.98,1.98,9394000.0
2006-12-26 15:00:00,1.98,1.99,1.98,1.99,18464000.0,1.98,1.99,1.98,1.99,18464000.0
2006-12-27 09:30:00,1.99,2.01,1.99,2.0,7948000.0,1.99,2.01,1.99,2.0,7948000.0
2006-12-27 10:00:00,2.0,2.0,1.99,2.0,11498000.0,2.0,2.0,1.99,2.0,11498000.0
2006-12-27 11:00:00,2.0,2.01,2.0,2.0,7522000.0,2.0,2.01,2.0,2.0,7522000.0
2006-12-27 12:00:00,2.0,2.01,2.0,2.01,3892000.0,2.0,2.01,2.0,2.01,3892000.0
2006-12-27 13:00:00,2.01,2.01,2.0,2.01,5352000.0,2.01,2.01,2.0,2.01,5352000.0
2006-12-27 14:00:00,2.01,2.02,2.01,2.02,8864000.0,2.01,2.02,2.01,2.02,8864000.0
2006-12-27 15:00:00,2.02,2.02,2.01,2.02,20924000.0,2.02,2.02,2.01,2.02,20924000.0
2006-12-28 09:30:00,2.02,2.03,2.01,2.02,14582000.0,2.02,2.03,2.01,2.02,14582000.0
2006-12-28 10:00:00,2.02,2.03,2.0,2.01,18930000.0,2.02,2.03,2.0,2.01,18930000.0
2006-12-28 11:00:00,2.01,2.01,2.0,2.0,9096000.0,2.01,2.01,2.0,2.0,9096000.0
2006-12-28 12:00:00,2.0,2.0,2.0,2.0,12020000.0,2.0,2.0,2.0,2.0,12020000.0
2006-12-28 13:00:00,2.0,2.01,2.0,2.0,8756000.0,2.0,2.01,2.0,2.0,8756000.0
2006-12-28 14:00:00,2.0,2.01,2.0,2.01,8758000.0,2.0,2.01,2.0,2.01,8758000.0
2006-12-28 15:00:00,2.01,2.02,2.01,2.01,13914000.0,2.01,2.02,2.01,2.01,13914000.0
2006-12-29 09:30:00,2.01,2.01,2.0,2.0,6838000.0,2.01,2.01,2.0,2.0,6838000.0
2006-12-29 10:00:00,2.0,2.01,2.0,2.0,12272000.0,2.0,2.01,2.0,2.0,12272000.0
2006-12-29 11:00:00,2.0,2.0,2.0,2.0,6578000.0,2.0,2.0,2.0,2.0,6578000.0
2006-12-29 12:00:00,2.0,2.0,1.99,1.99,8566000.0,2.0,2.0,1.99,1.99,8566000.0
2006-12-29 13:00:00,1.99,1.99,1.99,1.99,6828000.0,1.99,1.99,1.99,1.99,6828000.0
2006-12-29 14:00:00,1.99,1.99,1.98,1.98,15532000.0,1.99,1.99,1.98,1.98,15532000.0
2006-12-29 15:00:00,1.98,1.98,1.92,1.97,21444000.0,1.98,1.98,1.92,1.97,21444000.0
2007-01-03 09:30:00,1.93,1.95,1.92,1.92,36472000.0,1.93,1.95,1.92,1.92,36472000.0
2007-01-03 10:00:00,1.93,1.93,1.9,1.93,49854000.0,1.93,1.93,1.9,1.93,49854000.0
2007-01-03 11:00:00,1.93,1.95,1.93,1.94,39136000.0,1.93,1.95,1.93,1.94,39136000.0
2007-01-03 12:00:00,1.94,1.95,1.93,1.94,14936000.0,1.94,1.95,1.93,1.94,14936000.0
2007-01-03 13:00:00,1.94,1.95,1.93,1.94,17978000.0,1.94,1.95,1.93,1.94,17978000.0
2007-01-03 14:00:00,1.94,1.94,1.91,1.91,32024000.0,1.94,1.94,1.91,1.91,32024000.0
2007-01-03 15:00:00,1.91,1.94,1.91,1.94,35258000.0,1.91,1.94,1.91,1.94,35258000.0
2007-01-04 09:30:00,1.93,1.94,1.91,1.93,12036000.0,1.93,1.94,1.91,1.93,12036000.0
2007-01-04 10:00:00,1.93,1.95,1.91,1.95,17828000.0,1.93,1.95,1.91,1.95,17828000.0
2007-01-04 11:00:00,1.95,1.96,1.94,1.94,13078000.0,1.95,1.96,1.94,1.94,13078000.0
2007-01-04 12:00:00,1.94,1.94,1.93,1.94,12114000.0,1.94,1.94,1.93,1.94,12114000.0
2007-01-04 13:00:00,1.94,1.94,1.92,1.92,11832000.0,1.94,1.94,1.92,1.92,11832000.0
2007-01-04 14:00:00,1.92,1.94,1.92,1.94,16596000.0,1.92,1.94,1.92,1.94,16596000.0
2007-01-04 15:00:00,1.94,1.95,1.94,1.95,25994000.0,1.94,1.95,1.94,1.95,25994000.0
2007-01-05 09:30:00,1.94,1.94,1.92,1.92,12228000.0,1.94,1.94,1.92,1.92,12228000.0
2007-01-05 10:00:00,1.92,1.93,1.92,1.92,13914000.0,1.92,1.93,1.92,1.92,13914000.0
2007-01-05 11:00:00,1.92,1.92,1.88,1.9,31310000.0,1.92,1.92,1.88,1.9,31310000.0
2007-01-05 12:00:00,1.9,1.9,1.89,1.9,15476000.0,1.9,1.9,1.89,1.9,15476000.0
2007-01-05 13:00:00,1.9,1.91,1.89,1.91,9602000.0,1.9,1.91,1.89,1.91,9602000.0
2007-01-05 14:00:00,1.91,1.91,1.89,1.91,12684000.0,1.91,1.91,1.89,1.91,12684000.0
2007-01-05 15:00:00,1.91,1.92,1.9,1.92,27002000.0,1.91,1.92,1.9,1.92,27002000.0
2007-01-08 09:30:00,1.91,1.92,1.9,1.91,9628000.0,1.91,1.92,1.9,1.91,9628000.0
2007-01-08 10:00:00,1.91,1.91,1.88,1.88,23364000.0,1.91,1.91,1.88,1.88,23364000.0
2007-01-08 11:00:00,1.88,1.89,1.87,1.88,15658000.0,1.88,1.89,1.87,1.88,15658000.0
2007-01-08 12:00:00,1.88,1.88,1.86,1.87,20456000.0,1.88,1.88,1.86,1.87,20456000.0
2007-01-08 13:00:00,1.87,1.89,1.87,1.88,15062000.0,1.87,1.89,1.87,1.88,15062000.0
2007-01-08 14:00:00,1.88,1.89,1.88,1.88,15222000.0,1.88,1.89,1.88,1.88,15222000.0
2007-01-08 15:00:00,1.88,1.89,1.87,1.88,23224000.0,1.88,1.89,1.87,1.88,23224000.0
2007-01-09 09:30:00,1.88,1.89,1.87,1.89,14000000.0,1.88,1.89,1.87,1.89,14000000.0
2007-01-09 10:00:00,1.89,1.9,1.88,1.89,21078000.0,1.89,1.9,1.88,1.89,21078000.0
2007-01-09 11:00:00,1.89,1.89,1.88,1.88,15280000.0,1.89,1.89,1.88,1.88,15280000.0
2007-01-09 12:00:00,1.88,1.89,1.87,1.87,14504000.0,1.88,1.89,1.87,1.87,14504000.0
2007-01-09 13:00:00,1.87,1.9,1.87,1.89,11398000.0,1.87,1.9,1.87,1.89,11398000.0
2007-01-09 14:00:00,1.89,1.9,1.88,1.89,9200000.0,1.89,1.9,1.88,1.89,9200000.0
2007-01-09 15:00:00,1.9,1.9,1.89,1.89,19212000.0,1.9,1.9,1.89,1.89,19212000.0
2007-01-10 09:30:00,1.87,1.88,1.86,1.87,10824000.0,1.87,1.88,1.86,1.87,10824000.0
2007-01-10 10:00:00,1.87,1.88,1.86,1.88,14430000.0,1.87,1.88,1.86,1.88,14430000.0
2007-01-10 11:00:00,1.88,1.88,1.86,1.88,23438000.0,1.88,1.88,1.86,1.88,23438000.0
2007-01-10 12:00:00,1.88,1.88,1.86,1.88,14680000.0,1.88,1.88,1.86,1.88,14680000.0
2007-01-10 13:00:00,1.88,1.89,1.87,1.88,6852000.0,1.88,1.89,1.87,1.88,6852000.0
2007-01-10 14:00:00,1.86,1.88,1.86,1.87,16290000.0,1.86,1.88,1.86,1.87,16290000.0
2007-01-10 15:00:00,1.87,1.87,1.85,1.86,39116000.0,1.87,1.87,1.85,1.86,39116000.0
2007-01-11 09:30:00,1.86,1.89,1.86,1.87,13926000.0,1.86,1.89,1.86,1.87,13926000.0
2007-01-11 10:00:00,1.87,1.9,1.86,1.89,13278000.0,1.87,1.9,1.86,1.89,13278000.0
2007-01-11 11:00:00,1.89,1.89,1.88,1.89,19832000.0,1.89,1.89,1.88,1.89,19832000.0
2007-01-11 12:00:00,1.89,1.89,1.88,1.89,18262000.0,1.89,1.89,1.88,1.89,18262000.0
2007-01-11 13:00:00,1.89,1.89,1.88,1.88,9688000.0,1.89,1.89,1.88,1.88,9688000.0
2007-01-11 14:00:00,1.88,1.88,1.86,1.87,24180000.0,1.88,1.88,1.86,1.87,24180000.0
2007-01-11 15:00:00,1.87,1.88,1.86,1.87,24680000.0,1.87,1.88,1.86,1.87,24680000.0
2007-01-12 09:30:00,1.87,1.9,1.86,1.89,13946000.0,1.87,1.9,1.86,1.89,13946000.0
2007-01-12 10:00:00,1.89,1.89,1.88,1.89,13870000.0,1.89,1.89,1.88,1.89,13870000.0
2007-01-12 11:00:00,1.89,1.9,1.89,1.89,10230000.0,1.89,1.9,1.89,1.89,10230000.0
2007-01-12 12:00:00,1.89,1.9,1.89,1.9,6234000.0,1.89,1.9,1.89,1.9,6234000.0
2007-01-12 13:00:00,1.9,1.9,1.89,1.9,6514000.0,1.9,1.9,1.89,1.9,6514000.0
2007-01-12 14:00:00,1.9,1.9,1.89,1.9,8568000.0,1.9,1.9,1.89,1.9,8568000.0
2007-01-12 15:00:00,1.9,1.91,1.9,1.91,24692000.0,1.9,1.91,1.9,1.91,24692000.0
2007-01-16 09:30:00,1.91,1.93,1.9,1.92,12378000.0,1.91,1.93,1.9,1.92,12378000.0
2007-01-16 10:00:00,1.92,1.93,1.91,1.92,17378000.0,1.92,1.93,1.91,1.92,17378000.0
2007-01-16 11:00:00,1.92,1.94,1.91,1.93,13716000.0,1.92,1.94,1.91,1.93,13716000.0
2007-01-16 12:00:00,1.93,1.94,1.93,1.93,13414000.0,1.93,1.94,1.93,1.93,13414000.0
2007-01-16 13:00:00,1.93,1.93,1.92,1.93,9230000.0,1.93,1.93,1.92,1.93,9230000.0
2007-01-16 14:00:00,1.93,1.94,1.93,1.94,12310000.0,1.93,1.94,1.93,1.94,12310000.0
2007-01-16 15:00:00,1.94,1.94,1.93,1.93,25532000.0,1.94,1.94,1.93,1.93,25532000.0
2007-01-17 09:30:00,1.94,1.95,1.91,1.93,15962000.0,1.94,1.95,1.91,1.93,15962000.0
2007-01-17 10:00:00,1.93,1.93,1.92,1.93,9208000.0,1.93,1.93,1.92,1.93,9208000.0
2007-01-17 11:00:00,1.93,1.93,1.92,1.92,10544000.0,1.93,1.93,1.92,1.92,10544000.0
2007-01-17 12:00:00,1.92,1.93,1.92,1.92,6080000.0,1.92,1.93,1.92,1.92,6080000.0
2007-01-17 13:00:00,1.92,1.93,1.91,1.92,6132000.0,1.92,1.93,1.91,1.92,6132000.0
2007-01-17 14:00:00,1.92,1.92,1.9,1.9,14638000.0,1.92,1.92,1.9,1.9,14638000.0
2007-01-17 15:00:00,1.9,1.9,1.89,1.89,29298000.0,1.9,1.9,1.89,1.89,29298000.0
2007-01-18 09:30:00,1.88,1.88,1.86,1.87,26148000.0,1.88,1.88,1.86,1.87,26148000.0
2007-01-18 10:00:00,1.87,1.87,1.85,1.85,50262000.0,1.87,1.87,1.85,1.85,50262000.0
2007-01-18 11:00:00,1.85,1.85,1.85,1.85,18492000.0,1.85,1.85,1.85,1.85,18492000.0
2007-01-18 12:00:00,1.85,1.86,1.85,1.85,14810000.0,1.85,1.86,1.85,1.85,14810000.0
2007-01-18 13:00:00,1.85,1.86,1.85,1.85,8900000.0,1.85,1.86,1.85,1.85,8900000.0
2007-01-18 14:00:00,1.85,1.85,1.84,1.84,17254000.0,1.85,1.85,1.84,1.84,17254000.0
2007-01-18 15:00:00,1.84,1.86,1.84,1.85,34164000.0,1.84,1.86,1.84,1.85,34164000.0
2007-01-19 09:30:00,1.83,1.86,1.83,1.86,24472000.0,1.83,1.86,1.83,1.86,24472000.0
2007-01-19 10:00:00,1.86,1.87,1.85,1.87,20206000.0,1.86,1.87,1.85,1.87,20206000.0
2007-01-19 11:00:00,1.87,1.87,1.86,1.86,11758000.0,1.87,1.87,1.86,1.86,11758000.0
2007-01-19 12:00:00,1.86,1.87,1.85,1.85,12754000.0,1.86,1.87,1.85,1.85,12754000.0
2007-01-19 13:00:00,1.85,1.86,1.85,1.86,10736000.0,1.85,1.86,1.85,1.86,10736000.0
2007-01-19 14:00:00,1.86,1.87,1.86,1.86,8920000.0,1.86,1.87,1.86,1.86,8920000.0
2007-01-19 15:00:00,1.86,1.86,1.85,1.85,26888000.0,1.86,1.86,1.85,1.85,26888000.0
2007-01-22 09:30:00,1.88,1.9,1.87,1.89,23214000.0,1.88,1.9,1.87,1.89,23214000.0
2007-01-22 10:00:00,1.89,1.89,1.85,1.87,40400000.0,1.89,1.89,1.85,1.87,40400000.0
2007-01-22 11:00:00,1.87,1.87,1.85,1.85,16774000.0,1.87,1.87,1.85,1.85,16774000.0
2007-01-22 12:00:00,1.85,1.86,1.84,1.84,15318000.0,1.85,1.86,1.84,1.84,15318000.0
2007-01-22 13:00:00,1.84,1.85,1.84,1.85,12460000.0,1.84,1.85,1.84,1.85,12460000.0
2007-01-22 14:00:00,1.85,1.85,1.84,1.85,13344000.0,1.85,1.85,1.84,1.85,13344000.0
2007-01-22 15:00:00,1.85,1.85,1.85,1.85,30668000.0,1.85,1.85,1.85,1.85,30668000.0
2007-01-23 09:30:00,1.84,1.85,1.83,1.85,15360000.0,1.84,1.85,1.83,1.85,15360000.0
2007-01-23 10:00:00,1.85,1.85,1.82,1.82,23622000.0,1.85,1.85,1.82,1.82,23622000.0
2007-01-23 11:00:00,1.82,1.85,1.82,1.85,14120000.0,1.82,1.85,1.82,1.85,14120000.0
2007-01-23 12:00:00,1.85,1.85,1.83,1.84,9216000.0,1.85,1.85,1.83,1.84,9216000.0
2007-01-23 13:00:00,1.84,1.84,1.83,1.83,6588000.0,1.84,1.84,1.83,1.83,6588000.0
2007-01-23 14:00:00,1.83,1.84,1.82,1.82,13872000.0,1.83,1.84,1.82,1.82,13872000.0
2007-01-23 15:00:00,1.82,1.83,1.82,1.82,17058000.0,1.82,1.83,1.82,1.82,17058000.0
2007-01-24 09:30:00,1.83,1.85,1.82,1.84,9742000.0,1.83,1.85,1.82,1.84,9742000.0
2007-01-24 10:00:00,1.84,1.86,1.84,1.86,15242000.0,1.84,1.86,1.84,1.86,15242000.0
2007-01-24 11:00:00,1.85,1.86,1.85,1.85,11108000.0,1.85,1.86,1.85,1.85,11108000.0
2007-01-24 12:00:00,1.85,1.86,1.85,1.85,15624000.0,1.85,1.86,1.85,1.85,15624000.0
2007-01-24 13:00:00,1.85,1.86,1.84,1.85,7410000.0,1.85,1.86,1.84,1.85,7410000.0
2007-01-24 14:00:00,1.85,1.87,1.85,1.86,11086000.0,1.85,1.87,1.85,1.86,11086000.0
2007-01-24 15:00:00,1.86,1.87,1.86,1.86,20566000.0,1.86,1.87,1.86,1.86,20566000.0
2007-01-25 09:30:00,1.9,1.91,1.86,1.87,24432000.0,1.9,1.91,1.86,1.87,24432000.0
2007-01-25 10:00:00,1.87,1.88,1.86,1.87,26714000.0,1.87,1.88,1.86,1.87,26714000.0
2007-01-25 11:00:00,1.87,1.87,1.85,1.85,12302000.0,1.87,1.87,1.85,1.85,12302000.0
2007-01-25 12:00:00,1.85,1.85,1.84,1.85,10782000.0,1.85,1.85,1.84,1.85,10782000.0
2007-01-25 13:00:00,1.85,1.87,1.85,1.86,22072000.0,1.85,1.87,1.85,1.86,22072000.0
2007-01-25 14:00:00,1.86,1.86,1.85,1.86,16030000.0,1.86,1.86,1.85,1.86,16030000.0
2007-01-25 15:00:00,1.86,1.86,1.85,1.85,18442000.0,1.86,1.86,1.85,1.85,18442000.0
2007-01-26 09:30:00,1.86,1.86,1.83,1.83,8842000.0,1.86,1.86,1.83,1.83,8842000.0
2007-01-26 10:00:00,1.83,1.85,1.82,1.84,17948000.0,1.83,1.85,1.82,1.84,17948000.0
2007-01-26 11:00:00,1.84,1.85,1.82,1.83,11528000.0,1.84,1.85,1.82,1.83,11528000.0
2007-01-26 12:00:00,1.84,1.85,1.83,1.84,8022000.0,1.84,1.85,1.83,1.84,8022000.0
2007-01-26 13:00:00,1.84,1.84,1.83,1.84,7700000.0,1.84,1.84,1.83,1.84,7700000.0
2007-01-26 14:00:00,1.84,1.84,1.83,1.84,10194000.0,1.84,1.84,1.83,1.84,10194000.0
2007-01-26 15:00:00,1.84,1.85,1.84,1.84,14256000.0,1.84,1.85,1.84,1.84,14256000.0
2007-01-29 09:30:00,1.84,1.84,1.82,1.84,9574000.0,1.84,1.84,1.82,1.84,9574000.0
2007-01-29 10:00:00,1.84,1.85,1.84,1.84,19576000.0,1.84,1.85,1.84,1.84,19576000.0
2007-01-29 11:00:00,1.84,1.85,1.84,1.85,12078000.0,1.84,1.85,1.84,1.85,12078000.0
2007-01-29 12:00:00,1.85,1.87,1.84,1.87,33280000.0,1.85,1.87,1.84,1.87,33280000.0
2007-01-29 13:00:00,1.87,1.87,1.86,1.86,9538000.0,1.87,1.87,1.86,1.86,9538000.0
2007-01-29 14:00:00,1.86,1.86,1.86,1.86,20672000.0,1.86,1.86,1.86,1.86,20672000.0
2007-01-29 15:00:00,1.86,1.87,1.86,1.87,22836000.0,1.86,1.87,1.86,1.87,22836000.0
2007-01-30 09:30:00,1.87,1.87,1.85,1.86,10536000.0,1.87,1.87,1.85,1.86,10536000.0
2007-01-30 10:00:00,1.86,1.86,1.85,1.86,11656000.0,1.86,1.86,1.85,1.86,11656000.0
2007-01-30 11:00:00,1.86,1.86,1.84,1.84,15122000.0,1.86,1.86,1.84,1.84,15122000.0
2007-01-30 12:00:00,1.84,1.85,1.84,1.84,8620000.0,1.84,1.85,1.84,1.84,8620000.0
2007-01-30 13:00:00,1.84,1.85,1.83,1.84,14334000.0,1.84,1.85,1.83,1.84,14334000.0
2007-01-30 14:00:00,1.84,1.85,1.84,1.85,13802000.0,1.84,1.85,1.84,1.85,13802000.0
2007-01-30 15:00:00,1.85,1.86,1.85,1.85,15140000.0,1.85,1.86,1.85,1.85,15140000.0
2007-01-31 09:30:00,1.84,1.85,1.84,1.84,9988000.0,1.84,1.85,1.84,1.84,9988000.0
2007-01-31 10:00:00,1.84,1.87,1.84,1.87,17966000.0,1.84,1.87,1.84,1.87,17966000.0
2007-01-31 11:00:00,1.86,1.87,1.86,1.87,12674000.0,1.86,1.87,1.86,1.87,12674000.0
2007-01-31 12:00:00,1.87,1.87,1.87,1.87,10818000.0,1.87,1.87,1.87,1.87,10818000.0
2007-01-31 13:00:00,1.87,1.88,1.87,1.87,9318000.0,1.87,1.88,1.87,1.87,9318000.0
2007-01-31 14:00:00,1.87,1.9,1.87,1.9,22472000.0,1.87,1.9,1.87,1.9,22472000.0
2007-01-31 15:00:00,1.9,1.91,1.87,1.88,41676000.0,1.9,1.91,1.87,1.88,41676000.0
2007-02-01 09:30:00,1.9,1.96,1.89,1.94,41922000.0,1.9,1.96,1.89,1.94,41922000.0
2007-02-01 10:00:00,1.94,1.97,1.94,1.95,53104000.0,1.94,1.97,1.94,1.95,53104000.0
2007-02-01 11:00:00,1.95,1.96,1.93,1.93,41552000.0,1.95,1.96,1.93,1.93,41552000.0
2007-02-01 12:00:00,1.93,1.93,1.93,1.93,15596000.0,1.93,1.93,1.93,1.93,15596000.0
2007-02-01 13:00:00,1.93,1.93,1.92,1.92,26168000.0,1.93,1.93,1.92,1.92,26168000.0
2007-02-01 14:00:00,1.92,1.94,1.91,1.94,26460000.0,1.92,1.94,1.91,1.94,26460000.0
2007-02-01 15:00:00,1.94,1.95,1.93,1.93,71836000.0,1.94,1.95,1.93,1.93,71836000.0
2007-02-02 09:30:00,1.86,1.89,1.85,1.86,120162000.0,1.86,1.89,1.85,1.86,120162000.0
2007-02-02 10:00:00,1.86,1.88,1.83,1.86,124468000.0,1.86,1.88,1.83,1.86,124468000.0
2007-02-02 11:00:00,1.87,1.88,1.86,1.87,57300000.0,1.87,1.88,1.86,1.87,57300000.0
2007-02-02 12:00:00,1.87,1.88,1.86,1.87,27086000.0,1.87,1.88,1.86,1.87,27086000.0
2007-02-02 13:00:00,1.87,1.88,1.86,1.86,20434000.0,1.87,1.88,1.86,1.86,20434000.0
2007-02-02 14:00:00,1.86,1.87,1.84,1.87,49600000.0,1.86,1.87,1.84,1.87,49600000.0
2007-02-02 15:00:00,1.87,1.87,1.85,1.87,58564000.0,1.87,1.87,1.85,1.87,58564000.0
2007-02-05 09:30:00,1.86,1.87,1.85,1.85,23342000.0,1.86,1.87,1.85,1.85,23342000.0
2007-02-05 10:00:00,1.85,1.86,1.8,1.85,29006000.0,1.85,1.86,1.8,1.85,29006000.0
2007-02-05 11:00:00,1.85,1.87,1.85,1.86,17994000.0,1.85,1.87,1.85,1.86,17994000.0
2007-02-05 12:00:00,1.86,1.87,1.86,1.86,8112000.0,1.86,1.87,1.86,1.86,8112000.0
2007-02-05 13:00:00,1.86,1.87,1.86,1.86,8864000.0,1.86,1.87,1.86,1.86,8864000.0
2007-02-05 14:00:00,1.86,1.87,1.86,1.87,12350000.0,1.86,1.87,1.86,1.87,12350000.0
2007-02-05 15:00:00,1.87,1.87,1.86,1.86,17254000.0,1.87,1.87,1.86,1.86,17254000.0
2007-02-06 09:30:00,1.86,1.87,1.85,1.86,14910000.0,1.86,1.87,1.85,1.86,14910000.0
2007-02-06 10:00:00,1.86,1.87,1.86,1.86,22178000.0,1.86,1.87,1.86,1.86,22178000.0
2007-02-06 11:00:00,1.86,1.87,1.86,1.86,14672000.0,1.86,1.87,1.86,1.86,14672000.0
2007-02-06 12:00:00,1.86,1.88,1.86,1.88,12212000.0,1.86,1.88,1.86,1.88,12212000.0
2007-02-06 13:00:00,1.88,1.89,1.88,1.88,14896000.0,1.88,1.89,1.88,1.88,14896000.0
2007-02-06 14:00:00,1.88,1.9,1.88,1.9,20868000.0,1.88,1.9,1.88,1.9,20868000.0
2007-02-06 15:00:00,1.9,1.92,1.9,1.91,60964000.0,1.9,1.92,1.9,1.91,60964000.0
2007-02-07 09:30:00,1.93,1.93,1.92,1.92,20236000.0,1.93,1.93,1.92,1.92,20236000.0
2007-02-07 10:00:00,1.92,1.96,1.92,1.96,32116000.0,1.92,1.96,1.92,1.96,32116000.0
2007-02-07 11:00:00,1.96,1.98,1.96,1.97,39296000.0,1.96,1.98,1.96,1.97,39296000.0
2007-02-07 12:00:00,1.97,1.97,1.95,1.95,22920000.0,1.97,1.97,1.95,1.95,22920000.0
2007-02-07 13:00:00,1.95,1.96,1.95,1.95,17858000.0,1.95,1.96,1.95,1.95,17858000.0
2007-02-07 14:00:00,1.95,2.0,1.94,1.95,30096000.0,1.95,2.0,1.94,1.95,30096000.0
2007-02-07 15:00:00,1.95,1.95,1.93,1.95,35468000.0,1.95,1.95,1.93,1.95,35468000.0
2007-02-08 09:30:00,1.95,1.95,1.93,1.94,11484000.0,1.95,1.95,1.93,1.94,11484000.0
2007-02-08 10:00:00,1.94,1.98,1.94,1.96,28130000.0,1.94,1.98,1.94,1.96,28130000.0
2007-02-08 11:00:00,1.96,1.97,1.95,1.96,13246000.0,1.96,1.97,1.95,1.96,13246000.0
2007-02-08 12:00:00,1.96,1.97,1.96,1.97,8974000.0,1.96,1.97,1.96,1.97,8974000.0
2007-02-08 13:00:00,1.97,1.97,1.96,1.96,7272000.0,1.97,1.97,1.96,1.96,7272000.0
2007-02-08 14:00:00,1.96,1.97,1.96,1.96,14450000.0,1.96,1.97,1.96,1.96,14450000.0
2007-02-08 15:00:00,1.96,1.97,1.95,1.96,20044000.0,1.96,1.97,1.95,1.96,20044000.0
2007-02-09 09:30:00,1.95,1.97,1.95,1.95,8888000.0,1.95,1.97,1.95,1.95,8888000.0
2007-02-09 10:00:00,1.95,1.96,1.94,1.95,14878000.0,1.95,1.96,1.94,1.95,14878000.0
2007-02-09 11:00:00,1.95,1.96,1.94,1.95,16762000.0,1.95,1.96,1.94,1.95,16762000.0
2007-02-09 12:00:00,1.95,1.96,1.94,1.94,12872000.0,1.95,1.96,1.94,1.94,12872000.0
2007-02-09 13:00:00,1.94,1.95,1.94,1.95,14924000.0,1.94,1.95,1.94,1.95,14924000.0
2007-02-09 14:00:00,1.95,1.95,1.93,1.94,17560000.0,1.95,1.95,1.93,1.94,17560000.0
2007-02-09 15:00:00,1.94,1.95,1.93,1.94,17558000.0,1.94,1.95,1.93,1.94,17558000.0
2007-02-12 09:30:00,1.94,1.94,1.92,1.92,11800000.0,1.94,1.94,1.92,1.92,11800000.0
2007-02-12 10:00:00,1.92,1.95,1.92,1.94,15232000.0,1.92,1.95,1.92,1.94,15232000.0
2007-02-12 11:00:00,1.94,1.95,1.93,1.94,9024000.0,1.94,1.95,1.93,1.94,9024000.0
2007-02-12 12:00:00,1.94,1.94,1.94,1.94,5098000.0,1.94,1.94,1.94,1.94,5098000.0
2007-02-12 13:00:00,1.94,1.94,1.93,1.93,6662000.0,1.94,1.94,1.93,1.93,6662000.0
2007-02-12 14:00:00,1.93,1.94,1.93,1.94,8758000.0,1.93,1.94,1.93,1.94,8758000.0
2007-02-12 15:00:00,1.94,1.95,1.94,1.94,16828000.0,1.94,1.95,1.94,1.94,16828000.0
2007-02-13 09:30:00,1.94,1.98,1.94,1.97,14692000.0,1.94,1.98,1.94,1.97,14692000.0
2007-02-13 10:00:00,1.97,1.98,1.96,1.96,13368000.0,1.97,1.98,1.96,1.96,13368000.0
2007-02-13 11:00:00,1.96,1.99,1.96,1.97,13524000.0,1.96,1.99,1.96,1.97,13524000.0
2007-02-13 12:00:00,1.97,1.97,1.96,1.97,6382000.0,1.97,1.97,1.96,1.97,6382000.0
2007-02-13 13:00:00,1.97,1.97,1.96,1.96,8706000.0,1.97,1.97,1.96,1.96,8706000.0
2007-02-13 14:00:00,1.96,1.97,1.96,1.96,8208000.0,1.96,1.97,1.96,1.96,8208000.0
2007-02-13 15:00:00,1.96,1.97,1.96,1.96,18708000.0,1.96,1.97,1.96,1.96,18708000.0
2007-02-14 09:30:00,1.96,1.98,1.96,1.97,5108000.0,1.96,1.98,1.96,1.97,5108000.0
2007-02-14 10:00:00,1.97,2.01,1.97,2.0,32600000.0,1.97,2.01,1.97,2.0,32600000.0
2007-02-14 11:00:00,2.0,2.01,2.0,2.0,14824000.0,2.0,2.01,2.0,2.0,14824000.0
2007-02-14 12:00:00,2.0,2.0,1.99,2.0,9004000.0,2.0,2.0,1.99,2.0,9004000.0
2007-02-14 13:00:00,2.0,2.01,2.0,2.0,11738000.0,2.0,2.01,2.0,2.0,11738000.0
2007-02-14 14:00:00,2.0,2.01,2.0,2.0,16918000.0,2.0,2.01,2.0,2.0,16918000.0
2007-02-14 15:00:00,2.0,2.01,2.0,2.01,35130000.0,2.0,2.01,2.0,2.01,35130000.0
2007-02-15 09:30:00,2.0,2.01,1.99,2.0,9150000.0,2.0,2.01,1.99,2.0,9150000.0
2007-02-15 10:00:00,2.0,2.01,1.99,1.99,13534000.0,2.0,2.01,1.99,1.99,13534000.0
2007-02-15 11:00:00,1.99,2.01,1.99,2.01,21874000.0,1.99,2.01,1.99,2.01,21874000.0
2007-02-15 12:00:00,2.01,2.02,2.0,2.01,14646000.0,2.01,2.02,2.0,2.01,14646000.0
2007-02-15 13:00:00,2.01,2.01,2.01,2.01,7104000.0,2.01,2.01,2.01,2.01,7104000.0
2007-02-15 14:00:00,2.01,2.01,2.0,2.01,9890000.0,2.01,2.01,2.0,2.01,9890000.0
2007-02-15 15:00:00,2.01,2.01,2.0,2.0,20134000.0,2.01,2.01,2.0,2.0,20134000.0
2007-02-16 09:30:00,2.0,2.01,1.99,2.0,18446000.0,2.0,2.01,1.99,2.0,18446000.0
2007-02-16 10:00:00,2.0,2.01,1.99,2.01,13170000.0,2.0,2.01,1.99,2.01,13170000.0
2007-02-16 11:00:00,2.01,2.01,2.0,2.0,8706000.0,2.01,2.01,2.0,2.0,8706000.0
2007-02-16 12:00:00,2.0,2.01,2.0,2.0,6382000.0,2.0,2.01,2.0,2.0,6382000.0
2007-02-16 13:00:00,2.0,2.01,2.0,2.0,4806000.0,2.0,2.01,2.0,2.0,4806000.0
2007-02-16 14:00:00,2.0,2.02,2.0,2.01,17590000.0,2.0,2.02,2.0,2.01,17590000.0
2007-02-16 15:00:00,2.01,2.02,2.01,2.02,21334000.0,2.01,2.02,2.01,2.02,21334000.0
2007-02-20 09:30:00,2.01,2.02,2.0,2.01,17478000.0,2.01,2.02,2.0,2.01,17478000.0
2007-02-20 10:00:00,2.01,2.06,2.01,2.05,33686000.0,2.01,2.06,2.01,2.05,33686000.0
2007-02-20 11:00:00,2.05,2.09,2.04,2.07,32048000.0,2.05,2.09,2.04,2.07,32048000.0
2007-02-20 12:00:00,2.07,2.08,2.06,2.07,20934000.0,2.07,2.08,2.06,2.07,20934000.0
2007-02-20 13:00:00,2.07,2.09,2.07,2.07,16890000.0,2.07,2.09,2.07,2.07,16890000.0
2007-02-20 14:00:00,2.07,2.08,2.06,2.08,17104000.0,2.07,2.08,2.06,2.08,17104000.0
2007-02-20 15:00:00,2.08,2.08,2.04,2.08,30268000.0,2.08,2.08,2.04,2.08,30268000.0
2007-02-21 09:30:00,2.06,2.07,2.05,2.06,11802000.0,2.06,2.07,2.05,2.06,11802000.0
2007-02-21 10:00:00,2.06,2.06,2.05,2.06,16986000.0,2.06,2.06,2.05,2.06,16986000.0
2007-02-21 11:00:00,2.06,2.07,2.05,2.06,14060000.0,2.06,2.07,2.05,2.06,14060000.0
2007-02-21 12:00:00,2.06,2.06,2.05,2.06,7388000.0,2.06,2.06,2.05,2.06,7388000.0
2007-02-21 13:00:00,2.06,2.06,2.05,2.06,6554000.0,2.06,2.06,2.05,2.06,6554000.0
2007-02-21 14:00:00,2.06,2.06,2.05,2.06,10128000.0,2.06,2.06,2.05,2.06,10128000.0
2007-02-21 15:00:00,2.06,2.06,2.06,2.06,16614000.0,2.06,2.06,2.06,2.06,16614000.0
2007-02-22 09:30:00,2.07,2.1,2.07,2.09,14290000.0,2.07,2.1,2.07,2.09,14290000.0
2007-02-22 10:00:00,2.09,2.09,2.06,2.07,17760000.0,2.09,2.09,2.06,2.07,17760000.0
2007-02-22 11:00:00,2.07,2.07,2.04,2.05,17000000.0,2.07,2.07,2.04,2.05,17000000.0
2007-02-22 12:00:00,2.05,2.06,2.05,2.05,4214000.0,2.05,2.06,2.05,2.05,4214000.0
2007-02-22 13:00:00,2.05,2.06,2.05,2.06,8134000.0,2.05,2.06,2.05,2.06,8134000.0
2007-02-22 14:00:00,2.06,2.06,2.05,2.05,10520000.0,2.06,2.06,2.05,2.05,10520000.0
2007-02-22 15:00:00,2.05,2.06,2.05,2.05,20698000.0,2.05,2.06,2.05,2.05,20698000.0
2007-02-23 09:30:00,2.05,2.05,2.04,2.05,9364000.0,2.05,2.05,2.04,2.05,9364000.0
2007-02-23 10:00:00,2.05,2.06,2.04,2.05,11174000.0,2.05,2.06,2.04,2.05,11174000.0
2007-02-23 11:00:00,2.05,2.06,2.05,2.05,7628000.0,2.05,2.06,2.05,2.05,7628000.0
2007-02-23 12:00:00,2.05,2.05,2.04,2.04,10656000.0,2.05,2.05,2.04,2.04,10656000.0
2007-02-23 13:00:00,2.04,2.05,2.04,2.04,16980000.0,2.04,2.05,2.04,2.04,16980000.0
2007-02-23 14:00:00,2.04,2.05,2.04,2.04,17042000.0,2.04,2.05,2.04,2.04,17042000.0
2007-02-23 15:00:00,2.04,2.05,2.04,2.04,30664000.0,2.04,2.05,2.04,2.04,30664000.0
2007-02-26 09:30:00,2.04,2.06,2.04,2.05,10856000.0,2.04,2.06,2.04,2.05,10856000.0
2007-02-26 10:00:00,2.05,2.05,2.04,2.04,10302000.0,2.05,2.05,2.04,2.04,10302000.0
2007-02-26 11:00:00,2.04,2.05,2.04,2.04,4946000.0,2.04,2.05,2.04,2.04,4946000.0
2007-02-26 12:00:00,2.05,2.05,2.02,2.02,14318000.0,2.05,2.05,2.02,2.02,14318000.0
2007-02-26 13:00:00,2.02,2.02,2.02,2.02,11252000.0,2.02,2.02,2.02,2.02,11252000.0
2007-02-26 14:00:00,2.02,2.03,2.02,2.03,8458000.0,2.02,2.03,2.02,2.03,8458000.0
2007-02-26 15:00:00,2.03,2.05,2.03,2.04,15238000.0,2.03,2.05,2.03,2.04,15238000.0
2007-02-27 09:30:00,2.01,2.02,1.99,2.02,18752000.0,2.01,2.02,1.99,2.02,18752000.0
2007-02-27 10:00:00,2.02,2.03,2.01,2.02,14324000.0,2.02,2.03,2.01,2.02,14324000.0
2007-02-27 11:00:00,2.02,2.02,2.01,2.01,12442000.0,2.02,2.02,2.01,2.01,12442000.0
2007-02-27 12:00:00,2.01,2.01,1.99,2.0,16518000.0,2.01,2.01,1.99,2.0,16518000.0
2007-02-27 13:00:00,2.0,2.0,1.97,1.97,22320000.0,2.0,2.0,1.97,1.97,22320000.0
2007-02-27 14:00:00,1.97,1.98,1.95,1.95,35344000.0,1.97,1.98,1.95,1.95,35344000.0
2007-02-27 15:00:00,1.95,1.96,1.94,1.94,48296000.0,1.95,1.96,1.94,1.94,48296000.0
2007-02-28 09:30:00,1.95,1.95,1.9,1.94,26540000.0,1.95,1.95,1.9,1.94,26540000.0
2007-02-28 10:00:00,1.94,1.98,1.93,1.97,25402000.0,1.94,1.98,1.93,1.97,25402000.0
2007-02-28 11:00:00,1.97,1.97,1.95,1.95,16742000.0,1.97,1.97,1.95,1.95,16742000.0
2007-02-28 12:00:00,1.95,1.97,1.95,1.96,9480000.0,1.95,1.97,1.95,1.96,9480000.0
2007-02-28 13:00:00,1.96,1.96,1.95,1.96,7244000.0,1.96,1.96,1.95,1.96,7244000.0
2007-02-28 14:00:00,1.96,1.96,1.95,1.96,13270000.0,1.96,1.96,1.95,1.96,13270000.0
2007-02-28 15:00:00,1.96,1.98,1.96,1.96,39058000.0,1.96,1.98,1.96,1.96,39058000.0
2007-03-01 09:30:00,1.97,1.97,1.9,1.93,20778000.0,1.97,1.97,1.9,1.93,20778000.0
2007-03-01 10:00:00,1.93,1.95,1.91,1.94,31244000.0,1.93,1.95,1.91,1.94,31244000.0
2007-03-01 11:00:00,1.94,1.97,1.93,1.94,17406000.0,1.94,1.97,1.93,1.94,17406000.0
2007-03-01 12:00:00,1.94,1.95,1.93,1.94,13130000.0,1.94,1.95,1.93,1.94,13130000.0
2007-03-01 13:00:00,1.94,1.94,1.93,1.94,16408000.0,1.94,1.94,1.93,1.94,16408000.0
2007-03-01 14:00:00,1.94,1.96,1.94,1.95,29168000.0,1.94,1.96,1.94,1.95,29168000.0
2007-03-01 15:00:00,1.95,1.96,1.93,1.94,30624000.0,1.95,1.96,1.93,1.94,30624000.0
2007-03-02 09:30:00,1.92,1.94,1.91,1.93,13724000.0,1.92,1.94,1.91,1.93,13724000.0
2007-03-02 10:00:00,1.93,1.93,1.91,1.93,26108000.0,1.93,1.93,1.91,1.93,26108000.0
2007-03-02 11:00:00,1.93,1.93,1.91,1.92,12754000.0,1.93,1.93,1.91,1.92,12754000.0
2007-03-02 12:00:00,1.92,1.92,1.9,1.9,22012000.0,1.92,1.92,1.9,1.9,22012000.0
2007-03-02 13:00:00,1.9,1.9,1.89,1.9,21616000.0,1.9,1.9,1.89,1.9,21616000.0
2007-03-02 14:00:00,1.9,1.91,1.89,1.9,14540000.0,1.9,1.91,1.89,1.9,14540000.0
2007-03-02 15:00:00,1.9,1.9,1.88,1.88,26716000.0,1.9,1.9,1.88,1.88,26716000.0
2007-03-05 09:30:00,1.86,1.89,1.86,1.89,22578000.0,1.86,1.89,1.86,1.89,22578000.0
2007-03-05 10:00:00,1.89,1.92,1.88,1.9,30738000.0,1.89,1.92,1.88,1.9,30738000.0
2007-03-05 11:00:00,1.9,1.91,1.89,1.89,21468000.0,1.9,1.91,1.89,1.89,21468000.0
2007-03-05 12:00:00,1.89,1.9,1.88,1.89,22002000.0,1.89,1.9,1.88,1.89,22002000.0
2007-03-05 13:00:00,1.89,1.9,1.88,1.88,13868000.0,1.89,1.9,1.88,1.88,13868000.0
2007-03-05 14:00:00,1.88,1.89,1.87,1.87,25578000.0,1.88,1.89,1.87,1.87,25578000.0
2007-03-05 15:00:00,1.87,1.87,1.85,1.85,39500000.0,1.87,1.87,1.85,1.85,39500000.0
2007-03-06 09:30:00,1.88,1.89,1.87,1.88,18378000.0,1.88,1.89,1.87,1.88,18378000.0
2007-03-06 10:00:00,1.88,1.9,1.87,1.89,26300000.0,1.88,1.9,1.87,1.89,26300000.0
2007-03-06 11:00:00,1.89,1.89,1.88,1.89,14838000.0,1.89,1.89,1.88,1.89,14838000.0
2007-03-06 12:00:00,1.89,1.93,1.89,1.92,45166000.0,1.89,1.93,1.89,1.92,45166000.0
2007-03-06 13:00:00,1.92,1.93,1.92,1.92,18486000.0,1.92,1.93,1.92,1.92,18486000.0
2007-03-06 14:00:00,1.92,1.92,1.91,1.91,41190000.0,1.92,1.92,1.91,1.91,41190000.0
2007-03-06 15:00:00,1.91,1.93,1.91,1.93,70558000.0,1.91,1.93,1.91,1.93,70558000.0
2007-03-07 09:30:00,1.93,1.94,1.92,1.93,21632000.0,1.93,1.94,1.92,1.93,21632000.0
2007-03-07 10:00:00,1.93,1.94,1.93,1.93,16394000.0,1.93,1.94,1.93,1.93,16394000.0
2007-03-07 11:00:00,1.93,1.95,1.93,1.94,25410000.0,1.93,1.95,1.93,1.94,25410000.0
2007-03-07 12:00:00,1.94,1.94,1.93,1.94,13982000.0,1.94,1.94,1.93,1.94,13982000.0
2007-03-07 13:00:00,1.94,1.97,1.94,1.96,29584000.0,1.94,1.97,1.94,1.96,29584000.0
2007-03-07 14:00:00,1.96,1.96,1.94,1.94,20406000.0,1.96,1.96,1.94,1.94,20406000.0
2007-03-07 15:00:00,1.94,1.94,1.91,1.92,36724000.0,1.94,1.94,1.91,1.92,36724000.0
2007-03-08 09:30:00,1.94,1.96,1.93,1.95,15106000.0,1.94,1.96,1.93,1.95,15106000.0
2007-03-08 10:00:00,1.95,1.96,1.95,1.95,19336000.0,1.95,1.96,1.95,1.95,19336000.0
2007-03-08 11:00:00,1.95,1.96,1.95,1.95,14686000.0,1.95,1.96,1.95,1.95,14686000.0
2007-03-08 12:00:00,1.95,1.95,1.95,1.95,15954000.0,1.95,1.95,1.95,1.95,15954000.0
2007-03-08 13:00:00,1.95,1.95,1.94,1.94,11718000.0,1.95,1.95,1.94,1.94,11718000.0
2007-03-08 14:00:00,1.94,1.94,1.92,1.92,24634000.0,1.94,1.94,1.92,1.92,24634000.0
2007-03-08 15:00:00,1.92,1.92,1.9,1.91,43846000.0,1.92,1.92,1.9,1.91,43846000.0
2007-03-09 09:30:00,1.92,1.92,1.9,1.91,17342000.0,1.92,1.92,1.9,1.91,17342000.0
2007-03-09 10:00:00,1.91,1.92,1.9,1.91,20782000.0,1.91,1.92,1.9,1.91,20782000.0
2007-03-09 11:00:00,1.91,1.92,1.91,1.91,11534000.0,1.91,1.92,1.91,1.91,11534000.0
2007-03-09 12:00:00,1.91,1.92,1.91,1.92,9602000.0,1.91,1.92,1.91,1.92,9602000.0
2007-03-09 13:00:00,1.92,1.92,1.91,1.92,10362000.0,1.92,1.92,1.91,1.92,10362000.0
2007-03-09 14:00:00,1.92,1.92,1.91,1.92,16198000.0,1.92,1.92,1.91,1.92,16198000.0
2007-03-09 15:00:00,1.92,1.94,1.92,1.94,33130000.0,1.92,1.94,1.92,1.94,33130000.0
2007-03-12 09:30:00,1.93,1.95,1.93,1.94,10620000.0,1.93,1.95,1.93,1.94,10620000.0
2007-03-12 10:00:00,1.94,1.95,1.93,1.94,11656000.0,1.94,1.95,1.93,1.94,11656000.0
2007-03-12 11:00:00,1.94,1.94,1.92,1.93,16058000.0,1.94,1.94,1.92,1.93,16058000.0
2007-03-12 12:00:00,1.93,1.93,1.92,1.92,10894000.0,1.93,1.93,1.92,1.92,10894000.0
2007-03-12 13:00:00,1.92,1.93,1.92,1.93,8272000.0,1.92,1.93,1.92,1.93,8272000.0
2007-03-12 14:00:00,1.93,1.94,1.93,1.94,15464000.0,1.93,1.94,1.93,1.94,15464000.0
2007-03-12 15:00:00,1.94,1.94,1.93,1.94,13274000.0,1.94,1.94,1.93,1.94,13274000.0
2007-03-13 09:30:00,1.91,1.94,1.91,1.93,11748000.0,1.91,1.94,1.91,1.93,11748000.0
2007-03-13 10:00:00,1.93,1.94,1.92,1.93,6044000.0,1.93,1.94,1.92,1.93,6044000.0
2007-03-13 11:00:00,1.93,1.93,1.92,1.92,6338000.0,1.93,1.93,1.92,1.92,6338000.0
2007-03-13 12:00:00,1.92,1.93,1.89,1.9,19284000.0,1.92,1.93,1.89,1.9,19284000.0
2007-03-13 13:00:00,1.9,1.9,1.88,1.9,13964000.0,1.9,1.9,1.88,1.9,13964000.0
2007-03-13 14:00:00,1.9,1.9,1.89,1.89,15032000.0,1.9,1.9,1.89,1.89,15032000.0
2007-03-13 15:00:00,1.89,1.91,1.89,1.89,24266000.0,1.89,1.91,1.89,1.89,24266000.0
2007-03-14 09:30:00,1.89,1.9,1.87,1.88,18542000.0,1.89,1.9,1.87,1.88,18542000.0
2007-03-14 10:00:00,1.88,1.89,1.87,1.88,28124000.0,1.88,1.89,1.87,1.88,28124000.0
2007-03-14 11:00:00,1.88,1.88,1.87,1.87,16636000.0,1.88,1.88,1.87,1.87,16636000.0
2007-03-14 12:00:00,1.87,1.88,1.86,1.88,21824000.0,1.87,1.88,1.86,1.88,21824000.0
2007-03-14 13:00:00,1.88,1.89,1.87,1.89,27604000.0,1.88,1.89,1.87,1.89,27604000.0
2007-03-14 14:00:00,1.89,1.91,1.88,1.9,16102000.0,1.89,1.91,1.88,1.9,16102000.0
2007-03-14 15:00:00,1.9,1.91,1.89,1.9,31678000.0,1.9,1.91,1.89,1.9,31678000.0
2007-03-15 09:30:00,1.91,1.91,1.88,1.9,15478000.0,1.91,1.91,1.88,1.9,15478000.0
2007-03-15 10:00:00,1.9,1.91,1.9,1.9,23228000.0,1.9,1.91,1.9,1.9,23228000.0
2007-03-15 11:00:00,1.9,1.91,1.88,1.89,15762000.0,1.9,1.91,1.88,1.89,15762000.0
2007-03-15 12:00:00,1.89,1.89,1.89,1.89,10004000.0,1.89,1.89,1.89,1.89,10004000.0
2007-03-15 13:00:00,1.89,1.89,1.88,1.88,16752000.0,1.89,1.89,1.88,1.88,16752000.0
2007-03-15 14:00:00,1.88,1.89,1.88,1.89,21516000.0,1.88,1.89,1.88,1.89,21516000.0
2007-03-15 15:00:00,1.89,1.89,1.88,1.89,29250000.0,1.89,1.89,1.88,1.89,29250000.0
2007-03-16 09:30:00,1.88,1.89,1.88,1.88,39686000.0,1.88,1.89,1.88,1.88,39686000.0
2007-03-16 10:00:00,1.88,1.9,1.88,1.89,10250000.0,1.88,1.9,1.88,1.89,10250000.0
2007-03-16 11:00:00,1.89,1.9,1.88,1.89,12332000.0,1.89,1.9,1.88,1.89,12332000.0
2007-03-16 12:00:00,1.89,1.9,1.89,1.9,7602000.0,1.89,1.9,1.89,1.9,7602000.0
2007-03-16 13:00:00,1.9,1.9,1.89,1.9,9032000.0,1.9,1.9,1.89,1.9,9032000.0
2007-03-16 14:00:00,1.9,1.9,1.88,1.88,21174000.0,1.9,1.9,1.88,1.88,21174000.0
2007-03-16 15:00:00,1.88,1.89,1.88,1.89,25298000.0,1.88,1.89,1.88,1.89,25298000.0
2007-03-19 09:30:00,1.9,1.92,1.9,1.91,9582000.0,1.9,1.92,1.9,1.91,9582000.0
2007-03-19 10:00:00,1.91,1.92,1.9,1.92,10354000.0,1.91,1.92,1.9,1.92,10354000.0
2007-03-19 11:00:00,1.92,1.93,1.92,1.93,8940000.0,1.92,1.93,1.92,1.93,8940000.0
2007-03-19 12:00:00,1.93,1.93,1.92,1.92,5924000.0,1.93,1.93,1.92,1.92,5924000.0
2007-03-19 13:00:00,1.92,1.93,1.92,1.92,7558000.0,1.92,1.93,1.92,1.92,7558000.0
2007-03-19 14:00:00,1.92,1.92,1.92,1.92,7912000.0,1.92,1.92,1.92,1.92,7912000.0
2007-03-19 15:00:00,1.92,1.93,1.91,1.92,20820000.0,1.92,1.93,1.91,1.92,20820000.0
2007-03-20 09:30:00,1.93,1.93,1.91,1.91,7602000.0,1.93,1.93,1.91,1.91,7602000.0
2007-03-20 10:00:00,1.91,1.92,1.91,1.92,12528000.0,1.91,1.92,1.91,1.92,12528000.0
2007-03-20 11:00:00,1.92,1.92,1.91,1.92,6812000.0,1.92,1.92,1.91,1.92,6812000.0
2007-03-20 12:00:00,1.92,1.93,1.92,1.93,7960000.0,1.92,1.93,1.92,1.93,7960000.0
2007-03-20 13:00:00,1.93,1.93,1.93,1.93,12090000.0,1.93,1.93,1.93,1.93,12090000.0
2007-03-20 14:00:00,1.93,1.93,1.92,1.92,11182000.0,1.93,1.93,1.92,1.92,11182000.0
2007-03-20 15:00:00,1.92,1.93,1.92,1.93,13944000.0,1.92,1.93,1.92,1.93,13944000.0
2007-03-21 09:30:00,1.92,1.93,1.92,1.92,9304000.0,1.92,1.93,1.92,1.92,9304000.0
2007-03-21 10:00:00,1.92,1.93,1.92,1.93,6886000.0,1.92,1.93,1.92,1.93,6886000.0
2007-03-21 11:00:00,1.93,1.94,1.93,1.94,8984000.0,1.93,1.94,1.93,1.94,8984000.0
2007-03-21 12:00:00,1.94,1.94,1.93,1.93,3028000.0,1.94,1.94,1.93,1.93,3028000.0
2007-03-21 13:00:00,1.93,1.95,1.93,1.93,8468000.0,1.93,1.95,1.93,1.93,8468000.0
2007-03-21 14:00:00,1.93,1.98,1.93,1.97,18214000.0,1.93,1.98,1.93,1.97,18214000.0
2007-03-21 15:00:00,1.97,1.99,1.97,1.99,38606000.0,1.97,1.99,1.97,1.99,38606000.0
2007-03-22 09:30:00,1.98,1.99,1.96,1.97,14886000.0,1.98,1.99,1.96,1.97,14886000.0
2007-03-22 10:00:00,1.97,1.98,1.96,1.96,29606000.0,1.97,1.98,1.96,1.96,29606000.0
2007-03-22 11:00:00,1.96,1.98,1.95,1.96,19680000.0,1.96,1.98,1.95,1.96,19680000.0
2007-03-22 12:00:00,1.96,1.97,1.95,1.96,6844000.0,1.96,1.97,1.95,1.96,6844000.0
2007-03-22 13:00:00,1.96,1.96,1.96,1.96,4284000.0,1.96,1.96,1.96,1.96,4284000.0
2007-03-22 14:00:00,1.96,1.98,1.96,1.97,8370000.0,1.96,1.98,1.96,1.97,8370000.0
2007-03-22 15:00:00,1.97,1.98,1.96,1.97,13812000.0,1.97,1.98,1.96,1.97,13812000.0
2007-03-23 09:30:00,1.98,1.98,1.96,1.96,9044000.0,1.98,1.98,1.96,1.96,9044000.0
2007-03-23 10:00:00,1.96,1.97,1.96,1.97,7390000.0,1.96,1.97,1.96,1.97,7390000.0
2007-03-23 11:00:00,1.97,1.98,1.96,1.97,4784000.0,1.97,1.98,1.96,1.97,4784000.0
2007-03-23 12:00:00,1.97,1.97,1.97,1.97,3894000.0,1.97,1.97,1.97,1.97,3894000.0
2007-03-23 13:00:00,1.97,1.97,1.96,1.96,6228000.0,1.97,1.97,1.96,1.96,6228000.0
2007-03-23 14:00:00,1.96,1.96,1.95,1.95,7984000.0,1.96,1.96,1.95,1.95,7984000.0
2007-03-23 15:00:00,1.95,1.96,1.95,1.95,14518000.0,1.95,1.96,1.95,1.95,14518000.0
2007-03-26 09:30:00,1.95,1.95,1.94,1.95,5812000.0,1.95,1.95,1.94,1.95,5812000.0
2007-03-26 10:00:00,1.94,1.94,1.92,1.93,13392000.0,1.94,1.94,1.92,1.93,13392000.0
2007-03-26 11:00:00,1.93,1.94,1.93,1.93,6766000.0,1.93,1.94,1.93,1.93,6766000.0
2007-03-26 12:00:00,1.93,1.94,1.93,1.93,7986000.0,1.93,1.94,1.93,1.93,7986000.0
2007-03-26 13:00:00,1.93,1.94,1.93,1.94,7306000.0,1.93,1.94,1.93,1.94,7306000.0
2007-03-26 14:00:00,1.94,1.95,1.94,1.95,9622000.0,1.94,1.95,1.94,1.95,9622000.0
2007-03-26 15:00:00,1.95,1.95,1.95,1.95,13186000.0,1.95,1.95,1.95,1.95,13186000.0
2007-03-27 09:30:00,1.94,1.95,1.94,1.95,6198000.0,1.94,1.95,1.94,1.95,6198000.0
2007-03-27 10:00:00,1.95,1.95,1.94,1.95,11624000.0,1.95,1.95,1.94,1.95,11624000.0
2007-03-27 11:00:00,1.95,1.95,1.94,1.95,9888000.0,1.95,1.95,1.94,1.95,9888000.0
2007-03-27 12:00:00,1.95,1.96,1.95,1.95,6616000.0,1.95,1.96,1.95,1.95,6616000.0
2007-03-27 13:00:00,1.95,1.97,1.95,1.97,6610000.0,1.95,1.97,1.95,1.97,6610000.0
2007-03-27 14:00:00,1.97,1.97,1.96,1.97,9764000.0,1.97,1.97,1.96,1.97,9764000.0
2007-03-27 15:00:00,1.97,1.97,1.97,1.97,17966000.0,1.97,1.97,1.97,1.97,17966000.0
2007-03-28 09:30:00,1.95,1.97,1.95,1.96,9272000.0,1.95,1.97,1.95,1.96,9272000.0
2007-03-28 10:00:00,1.96,1.96,1.94,1.96,21958000.0,1.96,1.96,1.94,1.96,21958000.0
2007-03-28 11:00:00,1.96,1.96,1.94,1.95,8194000.0,1.96,1.96,1.94,1.95,8194000.0
2007-03-28 12:00:00,1.95,1.97,1.95,1.97,14808000.0,1.95,1.97,1.95,1.97,14808000.0
2007-03-28 13:00:00,1.97,1.98,1.97,1.97,17424000.0,1.97,1.98,1.97,1.97,17424000.0
2007-03-28 14:00:00,1.97,1.97,1.96,1.96,17252000.0,1.97,1.97,1.96,1.96,17252000.0
2007-03-28 15:00:00,1.96,1.97,1.96,1.97,22776000.0,1.96,1.97,1.96,1.97,22776000.0
2007-03-29 09:30:00,1.98,1.99,1.98,1.98,8760000.0,1.98,1.99,1.98,1.98,8760000.0
2007-03-29 10:00:00,1.98,2.0,1.98,1.98,27790000.0,1.98,2.0,1.98,1.98,27790000.0
2007-03-29 11:00:00,1.98,1.99,1.97,1.97,16184000.0,1.98,1.99,1.97,1.97,16184000.0
2007-03-29 12:00:00,1.97,1.98,1.97,1.97,13176000.0,1.97,1.98,1.97,1.97,13176000.0
2007-03-29 13:00:00,1.97,1.98,1.97,1.97,12094000.0,1.97,1.98,1.97,1.97,12094000.0
2007-03-29 14:00:00,1.97,1.98,1.97,1.98,13614000.0,1.97,1.98,1.97,1.98,13614000.0
2007-03-29 15:00:00,1.98,1.99,1.97,1.99,25512000.0,1.98,1.99,1.97,1.99,25512000.0
2007-03-30 09:30:00,1.99,2.01,1.99,2.01,11832000.0,1.99,2.01,1.99,2.01,11832000.0
2007-03-30 10:00:00,2.01,2.01,2.0,2.0,21522000.0,2.01,2.01,2.0,2.0,21522000.0
2007-03-30 11:00:00,2.0,2.0,1.97,1.99,18640000.0,2.0,2.0,1.97,1.99,18640000.0
2007-03-30 12:00:00,1.99,1.99,1.98,1.98,10228000.0,1.99,1.99,1.98,1.98,10228000.0
2007-03-30 13:00:00,1.98,1.99,1.98,1.98,12848000.0,1.98,1.99,1.98,1.98,12848000.0
2007-03-30 14:00:00,1.98,1.99,1.98,1.99,12122000.0,1.98,1.99,1.98,1.99,12122000.0
2007-03-30 15:00:00,1.99,1.99,1.98,1.99,20404000.0,1.99,1.99,1.98,1.99,20404000.0
2007-04-02 09:30:00,1.99,2.0,1.99,2.0,7970000.0,1.99,2.0,1.99,2.0,7970000.0
2007-04-02 10:00:00,2.0,2.0,1.98,1.99,16090000.0,2.0,2.0,1.98,1.99,16090000.0
2007-04-02 11:00:00,1.99,2.01,1.99,2.01,13736000.0,1.99,2.01,1.99,2.01,13736000.0
2007-04-02 12:00:00,2.01,2.02,2.0,2.01,40298000.0,2.01,2.02,2.0,2.01,40298000.0
2007-04-02 13:00:00,2.01,2.01,2.01,2.01,10980000.0,2.01,2.01,2.01,2.01,10980000.0
2007-04-02 14:00:00,2.01,2.01,2.0,2.01,16636000.0,2.01,2.01,2.0,2.01,16636000.0
2007-04-02 15:00:00,2.01,2.02,2.01,2.02,29628000.0,2.01,2.02,2.01,2.02,29628000.0
2007-04-03 09:30:00,2.02,2.05,2.02,2.04,11394000.0,2.02,2.05,2.02,2.04,11394000.0
2007-04-03 10:00:00,2.04,2.07,2.04,2.06,33542000.0,2.04,2.07,2.04,2.06,33542000.0
2007-04-03 11:00:00,2.06,2.07,2.02,2.06,12100000.0,2.06,2.07,2.02,2.06,12100000.0
2007-04-03 12:00:00,2.06,2.07,2.06,2.06,8238000.0,2.06,2.07,2.06,2.06,8238000.0
2007-04-03 13:00:00,2.06,2.06,2.05,2.06,16522000.0,2.06,2.06,2.05,2.06,16522000.0
2007-04-03 14:00:00,2.06,2.06,2.05,2.06,10240000.0,2.06,2.06,2.05,2.06,10240000.0
2007-04-03 15:00:00,2.06,2.06,2.05,2.06,19256000.0,2.06,2.06,2.05,2.06,19256000.0
2007-04-04 09:30:00,2.06,2.06,2.05,2.06,6614000.0,2.06,2.06,2.05,2.06,6614000.0
2007-04-04 10:00:00,2.06,2.06,2.05,2.06,10288000.0,2.06,2.06,2.05,2.06,10288000.0
2007-04-04 11:00:00,2.06,2.07,2.06,2.07,10158000.0,2.06,2.07,2.06,2.07,10158000.0
2007-04-04 12:00:00,2.07,2.07,2.05,2.07,10726000.0,2.07,2.07,2.05,2.07,10726000.0
2007-04-04 13:00:00,2.07,2.07,2.06,2.07,5858000.0,2.07,2.07,2.06,2.07,5858000.0
2007-04-04 14:00:00,2.07,2.07,2.07,2.07,9144000.0,2.07,2.07,2.07,2.07,9144000.0
2007-04-04 15:00:00,2.07,2.08,2.07,2.08,22428000.0,2.07,2.08,2.07,2.08,22428000.0
2007-04-05 09:30:00,2.08,2.08,2.08,2.08,7464000.0,2.08,2.08,2.08,2.08,7464000.0
2007-04-05 10:00:00,2.08,2.08,2.07,2.08,10122000.0,2.08,2.08,2.07,2.08,10122000.0
2007-04-05 11:00:00,2.08,2.08,2.07,2.08,6116000.0,2.08,2.08,2.07,2.08,6116000.0
2007-04-05 12:00:00,2.08,2.09,2.08,2.08,6628000.0,2.08,2.09,2.08,2.08,6628000.0
2007-04-05 13:00:00,2.08,2.09,2.08,2.09,7158000.0,2.08,2.09,2.08,2.09,7158000.0
2007-04-05 14:00:00,2.09,2.09,2.08,2.08,4946000.0,2.09,2.09,2.08,2.08,4946000.0
2007-04-05 15:00:00,2.08,2.09,2.08,2.08,14120000.0,2.08,2.09,2.08,2.08,14120000.0
2007-04-09 09:30:00,2.09,2.09,2.08,2.09,5836000.0,2.09,2.09,2.08,2.09,5836000.0
2007-04-09 10:00:00,2.09,2.09,2.08,2.09,11406000.0,2.09,2.09,2.08,2.09,11406000.0
2007-04-09 11:00:00,2.09,2.11,2.09,2.11,11776000.0,2.09,2.11,2.09,2.11,11776000.0
2007-04-09 12:00:00,2.1,2.1,2.1,2.1,7200000.0,2.1,2.1,2.1,2.1,7200000.0
2007-04-09 13:00:00,2.1,2.1,2.09,2.1,7440000.0,2.1,2.1,2.09,2.1,7440000.0
2007-04-09 14:00:00,2.1,2.1,2.08,2.09,9494000.0,2.1,2.1,2.08,2.09,9494000.0
2007-04-09 15:00:00,2.09,2.09,2.08,2.08,27388000.0,2.09,2.09,2.08,2.08,27388000.0
2007-04-10 09:30:00,2.08,2.1,2.07,2.09,8274000.0,2.08,2.1,2.07,2.09,8274000.0
2007-04-10 10:00:00,2.09,2.1,2.09,2.09,9474000.0,2.09,2.1,2.09,2.09,9474000.0
2007-04-10 11:00:00,2.09,2.09,2.08,2.08,8582000.0,2.09,2.09,2.08,2.08,8582000.0
2007-04-10 12:00:00,2.08,2.09,2.08,2.08,6964000.0,2.08,2.09,2.08,2.08,6964000.0
2007-04-10 13:00:00,2.08,2.09,2.08,2.08,5386000.0,2.08,2.09,2.08,2.08,5386000.0
2007-04-10 14:00:00,2.08,2.09,2.08,2.09,7766000.0,2.08,2.09,2.08,2.09,7766000.0
2007-04-10 15:00:00,2.09,2.1,2.08,2.09,15830000.0,2.09,2.1,2.08,2.09,15830000.0
2007-04-11 09:30:00,2.09,2.09,2.07,2.07,6802000.0,2.09,2.09,2.07,2.07,6802000.0
2007-04-11 10:00:00,2.07,2.08,2.06,2.07,15218000.0,2.07,2.08,2.06,2.07,15218000.0
2007-04-11 11:00:00,2.07,2.08,2.07,2.08,15202000.0,2.07,2.08,2.07,2.08,15202000.0
2007-04-11 12:00:00,2.08,2.09,2.08,2.08,11614000.0,2.08,2.09,2.08,2.08,11614000.0
2007-04-11 13:00:00,2.08,2.09,2.08,2.09,10414000.0,2.08,2.09,2.08,2.09,10414000.0
2007-04-11 14:00:00,2.09,2.09,2.07,2.08,20024000.0,2.09,2.09,2.07,2.08,20024000.0
2007-04-11 15:00:00,2.08,2.09,2.08,2.08,13310000.0,2.08,2.09,2.08,2.08,13310000.0
2007-04-12 09:30:00,2.08,2.09,2.07,2.08,8912000.0,2.08,2.09,2.07,2.08,8912000.0
2007-04-12 10:00:00,2.08,2.1,2.08,2.1,12130000.0,2.08,2.1,2.08,2.1,12130000.0
2007-04-12 11:00:00,2.1,2.1,2.09,2.1,11622000.0,2.1,2.1,2.09,2.1,11622000.0
2007-04-12 12:00:00,2.1,2.11,2.1,2.1,9924000.0,2.1,2.11,2.1,2.1,9924000.0
2007-04-12 13:00:00,2.1,2.11,2.1,2.11,15522000.0,2.1,2.11,2.1,2.11,15522000.0
2007-04-12 14:00:00,2.11,2.11,2.1,2.11,10380000.0,2.11,2.11,2.1,2.11,10380000.0
2007-04-12 15:00:00,2.11,2.12,2.11,2.11,19824000.0,2.11,2.12,2.11,2.11,19824000.0
2007-04-13 09:30:00,2.11,2.13,2.11,2.12,9508000.0,2.11,2.13,2.11,2.12,9508000.0
2007-04-13 10:00:00,2.12,2.12,2.11,2.11,12132000.0,2.12,2.12,2.11,2.11,12132000.0
2007-04-13 11:00:00,2.11,2.11,2.1,2.1,13508000.0,2.11,2.11,2.1,2.1,13508000.0
2007-04-13 12:00:00,2.1,2.11,2.1,2.11,7570000.0,2.1,2.11,2.1,2.11,7570000.0
2007-04-13 13:00:00,2.11,2.12,2.11,2.12,6000000.0,2.11,2.12,2.11,2.12,6000000.0
2007-04-13 14:00:00,2.12,2.12,2.11,2.12,7166000.0,2.12,2.12,2.11,2.12,7166000.0
2007-04-13 15:00:00,2.12,2.12,2.12,2.12,12540000.0,2.12,2.12,2.12,2.12,12540000.0
2007-04-16 09:30:00,2.19,2.22,2.18,2.2,41232000.0,2.19,2.22,2.18,2.2,41232000.0
2007-04-16 10:00:00,2.2,2.24,2.2,2.23,49218000.0,2.2,2.24,2.2,2.23,49218000.0
2007-04-16 11:00:00,2.23,2.24,2.21,2.24,35830000.0,2.23,2.24,2.21,2.24,35830000.0
2007-04-16 12:00:00,2.24,2.25,2.24,2.24,26776000.0,2.24,2.25,2.24,2.24,26776000.0
2007-04-16 13:00:00,2.24,2.26,2.24,2.25,29192000.0,2.24,2.26,2.24,2.25,29192000.0
2007-04-16 14:00:00,2.25,2.26,2.25,2.25,19498000.0,2.25,2.26,2.25,2.25,19498000.0
2007-04-16 15:00:00,2.25,2.27,2.25,2.26,50916000.0,2.25,2.27,2.25,2.26,50916000.0
2007-04-17 09:30:00,2.26,2.27,2.24,2.25,22198000.0,2.26,2.27,2.24,2.25,22198000.0
2007-04-17 10:00:00,2.25,2.26,2.25,2.25,24104000.0,2.25,2.26,2.25,2.25,24104000.0
2007-04-17 11:00:00,2.25,2.25,2.25,2.25,14142000.0,2.25,2.25,2.25,2.25,14142000.0
2007-04-17 12:00:00,2.25,2.25,2.24,2.24,11164000.0,2.25,2.25,2.24,2.24,11164000.0
2007-04-17 13:00:00,2.24,2.25,2.24,2.24,15608000.0,2.24,2.25,2.24,2.24,15608000.0
2007-04-17 14:00:00,2.24,2.25,2.24,2.25,21888000.0,2.24,2.25,2.24,2.25,21888000.0
2007-04-17 15:00:00,2.25,2.25,2.24,2.25,28156000.0,2.25,2.25,2.24,2.25,28156000.0
2007-04-18 09:30:00,2.24,2.26,2.23,2.25,19626000.0,2.24,2.26,2.23,2.25,19626000.0
2007-04-18 10:00:00,2.25,2.25,2.23,2.24,18780000.0,2.25,2.25,2.23,2.24,18780000.0
2007-04-18 11:00:00,2.24,2.24,2.23,2.24,10796000.0,2.24,2.24,2.23,2.24,10796000.0
2007-04-18 12:00:00,2.24,2.24,2.23,2.24,7908000.0,2.24,2.24,2.23,2.24,7908000.0
2007-04-18 13:00:00,2.24,2.25,2.23,2.24,9938000.0,2.24,2.25,2.23,2.24,9938000.0
2007-04-18 14:00:00,2.24,2.25,2.24,2.25,9430000.0,2.24,2.25,2.24,2.25,9430000.0
2007-04-18 15:00:00,2.25,2.26,2.25,2.25,18808000.0,2.25,2.26,2.25,2.25,18808000.0
2007-04-19 09:30:00,2.23,2.24,2.22,2.23,13996000.0,2.23,2.24,2.22,2.23,13996000.0
2007-04-19 10:00:00,2.23,2.25,2.23,2.24,10764000.0,2.23,2.25,2.23,2.24,10764000.0
2007-04-19 11:00:00,2.24,2.25,2.23,2.24,12828000.0,2.24,2.25,2.23,2.24,12828000.0
2007-04-19 12:00:00,2.24,2.25,2.24,2.25,8560000.0,2.24,2.25,2.24,2.25,8560000.0
2007-04-19 13:00:00,2.25,2.26,2.24,2.24,11328000.0,2.25,2.26,2.24,2.24,11328000.0
2007-04-19 14:00:00,2.24,2.24,2.23,2.23,8454000.0,2.24,2.24,2.23,2.23,8454000.0
2007-04-19 15:00:00,2.23,2.24,2.22,2.23,25156000.0,2.23,2.24,2.22,2.23,25156000.0
2007-04-20 09:30:00,2.25,2.26,2.24,2.25,29776000.0,2.25,2.26,2.24,2.25,29776000.0
2007-04-20 10:00:00,2.25,2.25,2.24,2.25,10548000.0,2.25,2.25,2.24,2.25,10548000.0
2007-04-20 11:00:00,2.25,2.25,2.23,2.24,13506000.0,2.25,2.25,2.23,2.24,13506000.0
2007-04-20 12:00:00,2.24,2.25,2.23,2.23,11608000.0,2.24,2.25,2.23,2.23,11608000.0
2007-04-20 13:00:00,2.23,2.25,2.23,2.24,8826000.0,2.23,2.25,2.23,2.24,8826000.0
2007-04-20 14:00:00,2.24,2.25,2.24,2.25,7946000.0,2.24,2.25,2.24,2.25,7946000.0
2007-04-20 15:00:00,2.25,2.25,2.24,2.25,27822000.0,2.25,2.25,2.24,2.25,27822000.0
2007-04-23 09:30:00,2.21,2.23,2.21,2.21,21206000.0,2.21,2.23,2.21,2.21,21206000.0
2007-04-23 10:00:00,2.21,2.23,2.21,2.22,20708000.0,2.21,2.23,2.21,2.22,20708000.0
2007-04-23 11:00:00,2.22,2.25,2.22,2.23,18464000.0,2.22,2.25,2.22,2.23,18464000.0
2007-04-23 12:00:00,2.23,2.23,2.22,2.22,11112000.0,2.23,2.23,2.22,2.22,11112000.0
2007-04-23 13:00:00,2.22,2.23,2.22,2.22,12964000.0,2.22,2.23,2.22,2.22,12964000.0
2007-04-23 14:00:00,2.22,2.23,2.21,2.23,18546000.0,2.22,2.23,2.21,2.23,18546000.0
2007-04-23 15:00:00,2.23,2.24,2.23,2.24,32492000.0,2.23,2.24,2.23,2.24,32492000.0
2007-04-24 09:30:00,2.24,2.25,2.22,2.24,13184000.0,2.24,2.25,2.22,2.24,13184000.0
2007-04-24 10:00:00,2.23,2.24,2.22,2.23,19216000.0,2.23,2.24,2.22,2.23,19216000.0
2007-04-24 11:00:00,2.23,2.24,2.03,2.23,21030000.0,2.23,2.24,2.03,2.23,21030000.0
2007-04-24 12:00:00,2.23,2.25,2.23,2.23,22604000.0,2.23,2.25,2.23,2.23,22604000.0
2007-04-24 13:00:00,2.23,2.24,2.22,2.24,14810000.0,2.23,2.24,2.22,2.24,14810000.0
2007-04-24 14:00:00,2.24,2.24,2.23,2.23,18742000.0,2.24,2.24,2.23,2.23,18742000.0
2007-04-24 15:00:00,2.23,2.24,2.23,2.24,45452000.0,2.23,2.24,2.23,2.24,45452000.0
2007-04-25 09:30:00,2.66,2.7,2.65,2.67,344266000.0,2.66,2.7,2.65,2.67,344266000.0
2007-04-25 10:00:00,2.67,2.73,2.66,2.72,330974000.0,2.67,2.73,2.66,2.72,330974000.0
2007-04-25 11:00:00,2.72,2.76,2.71,2.74,254750000.0,2.72,2.76,2.71,2.74,254750000.0
2007-04-25 12:00:00,2.74,2.78,2.73,2.78,193894000.0,2.74,2.78,2.73,2.78,193894000.0
2007-04-25 13:00:00,2.78,2.86,2.77,2.82,347620000.0,2.78,2.86,2.77,2.82,347620000.0
2007-04-25 14:00:00,2.82,2.84,2.8,2.82,197764000.0,2.82,2.84,2.8,2.82,197764000.0
2007-04-25 15:00:00,2.82,2.84,2.8,2.84,232312000.0,2.82,2.84,2.8,2.84,232312000.0
2007-04-26 09:30:00,2.83,2.85,2.8,2.83,61588000.0,2.83,2.85,2.8,2.83,61588000.0
2007-04-26 10:00:00,2.83,2.92,2.83,2.89,166406000.0,2.83,2.92,2.83,2.89,166406000.0
2007-04-26 11:00:00,2.89,2.9,2.85,2.87,73862000.0,2.89,2.9,2.85,2.87,73862000.0
2007-04-26 12:00:00,2.87,2.93,2.86,2.92,98406000.0,2.87,2.93,2.86,2.92,98406000.0
2007-04-26 13:00:00,2.92,2.97,2.91,2.97,144264000.0,2.92,2.97,2.91,2.97,144264000.0
2007-04-26 14:00:00,2.97,3.0,2.94,2.99,175626000.0,2.97,3.0,2.94,2.99,175626000.0
2007-04-26 15:00:00,2.99,3.15,2.97,3.14,470066000.0,2.99,3.15,2.97,3.14,470066000.0
2007-04-27 09:30:00,3.06,3.1,2.99,3.05,177844000.0,3.06,3.1,2.99,3.05,177844000.0
2007-04-27 10:00:00,3.05,3.12,3.03,3.11,191846000.0,3.05,3.12,3.03,3.11,191846000.0
2007-04-27 11:00:00,3.11,3.11,3.04,3.09,88884000.0,3.11,3.11,3.04,3.09,88884000.0
2007-04-27 12:00:00,3.09,3.11,3.07,3.1,55788000.0,3.09,3.11,3.07,3.1,55788000.0
2007-04-27 13:00:00,3.1,3.13,3.05,3.11,57784000.0,3.1,3.13,3.05,3.11,57784000.0
2007-04-27 14:00:00,3.11,3.19,3.11,3.14,193378000.0,3.11,3.19,3.11,3.14,193378000.0
2007-04-27 15:00:00,3.14,3.14,3.1,3.13,139360000.0,3.14,3.14,3.1,3.13,139360000.0
2007-04-30 09:30:00,3.1,3.11,3.07,3.09,102140000.0,3.1,3.11,3.07,3.09,102140000.0
2007-04-30 10:00:00,3.09,3.12,3.07,3.07,96828000.0,3.09,3.12,3.07,3.07,96828000.0
2007-04-30 11:00:00,3.07,3.1,3.06,3.09,69978000.0,3.07,3.1,3.06,3.09,69978000.0
2007-04-30 12:00:00,3.09,3.11,3.07,3.08,32884000.0,3.09,3.11,3.07,3.08,32884000.0
2007-04-30 13:00:00,3.08,3.1,3.08,3.1,22682000.0,3.08,3.1,3.08,3.1,22682000.0
2007-04-30 14:00:00,3.1,3.11,3.08,3.09,52172000.0,3.1,3.11,3.08,3.09,52172000.0
2007-04-30 15:00:00,3.09,3.09,3.06,3.06,75926000.0,3.09,3.09,3.06,3.06,75926000.0
2007-05-01 09:30:00,3.06,3.09,3.04,3.05,45032000.0,3.06,3.09,3.04,3.05,45032000.0
2007-05-01 10:00:00,3.05,3.08,3.03,3.07,73994000.0,3.05,3.08,3.03,3.07,73994000.0
2007-05-01 11:00:00,3.07,3.08,3.05,3.06,37262000.0,3.07,3.08,3.05,3.06,37262000.0
2007-05-01 12:00:00,3.06,3.06,3.04,3.05,26364000.0,3.06,3.06,3.04,3.05,26364000.0
2007-05-01 13:00:00,3.05,3.06,3.01,3.05,50720000.0,3.05,3.06,3.01,3.05,50720000.0
2007-05-01 14:00:00,3.05,3.09,3.05,3.07,47874000.0,3.05,3.09,3.05,3.07,47874000.0
2007-05-01 15:00:00,3.07,3.1,3.06,3.1,68094000.0,3.07,3.1,3.06,3.1,68094000.0
2007-05-02 09:30:00,3.08,3.1,3.07,3.08,37470000.0,3.08,3.1,3.07,3.08,37470000.0
2007-05-02 10:00:00,3.08,3.11,3.08,3.09,50660000.0,3.08,3.11,3.08,3.09,50660000.0
2007-05-02 11:00:00,3.09,3.09,3.06,3.07,35328000.0,3.09,3.09,3.06,3.07,35328000.0
2007-05-02 12:00:00,3.07,3.08,3.06,3.06,28386000.0,3.07,3.08,3.06,3.06,28386000.0
2007-05-02 13:00:00,3.06,3.07,3.05,3.07,36924000.0,3.06,3.07,3.05,3.07,36924000.0
2007-05-02 14:00:00,3.07,3.08,3.06,3.07,25796000.0,3.07,3.08,3.06,3.07,25796000.0
2007-05-02 15:00:00,3.07,3.1,3.05,3.06,55424000.0,3.07,3.1,3.05,3.06,55424000.0
2007-05-03 09:30:00,3.06,3.08,3.04,3.06,29858000.0,3.06,3.08,3.04,3.06,29858000.0
2007-05-03 10:00:00,3.06,3.12,3.05,3.11,71072000.0,3.06,3.12,3.05,3.11,71072000.0
2007-05-03 11:00:00,3.11,3.12,3.1,3.11,39748000.0,3.11,3.12,3.1,3.11,39748000.0
2007-05-03 12:00:00,3.11,3.13,3.1,3.1,37114000.0,3.11,3.13,3.1,3.1,37114000.0
2007-05-03 13:00:00,3.1,3.11,3.09,3.1,21694000.0,3.1,3.11,3.09,3.1,21694000.0
2007-05-03 14:00:00,3.1,3.11,3.09,3.11,22842000.0,3.1,3.11,3.09,3.11,22842000.0
2007-05-03 15:00:00,3.11,3.11,3.06,3.11,36242000.0,3.11,3.11,3.06,3.11,36242000.0
2007-05-04 09:30:00,3.12,3.17,3.12,3.17,49890000.0,3.12,3.17,3.12,3.17,49890000.0
2007-05-04 10:00:00,3.16,3.19,3.11,3.18,57356000.0,3.16,3.19,3.11,3.18,57356000.0
2007-05-04 11:00:00,3.18,3.19,3.16,3.17,40864000.0,3.18,3.19,3.16,3.17,40864000.0
2007-05-04 12:00:00,3.17,3.17,3.14,3.16,35792000.0,3.17,3.17,3.14,3.16,35792000.0
2007-05-04 13:00:00,3.16,3.16,3.14,3.15,21524000.0,3.16,3.16,3.14,3.15,21524000.0
2007-05-04 14:00:00,3.15,3.16,3.14,3.15,19986000.0,3.15,3.16,3.14,3.15,19986000.0
2007-05-04 15:00:00,3.15,3.17,3.14,3.16,43586000.0,3.15,3.17,3.14,3.16,43586000.0
2007-05-07 09:30:00,3.12,3.15,3.12,3.14,25680000.0,3.12,3.15,3.12,3.14,25680000.0
2007-05-07 10:00:00,3.14,3.14,3.11,3.11,42848000.0,3.14,3.14,3.11,3.11,42848000.0
2007-05-07 11:00:00,3.11,3.12,3.11,3.11,22404000.0,3.11,3.12,3.11,3.11,22404000.0
2007-05-07 12:00:00,3.11,3.11,3.08,3.09,35618000.0,3.11,3.11,3.08,3.09,35618000.0
2007-05-07 13:00:00,3.09,3.09,3.07,3.09,29504000.0,3.09,3.09,3.07,3.09,29504000.0
2007-05-07 14:00:00,3.09,3.09,3.05,3.06,47494000.0,3.09,3.09,3.05,3.06,47494000.0
2007-05-07 15:00:00,3.06,3.06,3.04,3.04,76216000.0,3.06,3.06,3.04,3.04,76216000.0
2007-05-08 09:30:00,3.03,3.06,2.99,3.01,57984000.0,3.03,3.06,2.99,3.01,57984000.0
2007-05-08 10:00:00,3.01,3.05,3.0,3.05,61010000.0,3.01,3.05,3.0,3.05,61010000.0
2007-05-08 11:00:00,3.05,3.06,3.03,3.05,32196000.0,3.05,3.06,3.03,3.05,32196000.0
2007-05-08 12:00:00,3.05,3.08,3.05,3.07,27100000.0,3.05,3.08,3.05,3.07,27100000.0
2007-05-08 13:00:00,3.07,3.08,3.06,3.07,18708000.0,3.07,3.08,3.06,3.07,18708000.0
2007-05-08 14:00:00,3.07,3.08,3.07,3.07,20436000.0,3.07,3.08,3.07,3.07,20436000.0
2007-05-08 15:00:00,3.07,3.09,3.06,3.09,37064000.0,3.07,3.09,3.06,3.09,37064000.0
2007-05-09 09:30:00,3.1,3.1,3.07,3.07,20186000.0,3.1,3.1,3.07,3.07,20186000.0
2007-05-09 10:00:00,3.07,3.09,3.07,3.08,28384000.0,3.07,3.09,3.07,3.08,28384000.0
2007-05-09 11:00:00,3.08,3.1,3.08,3.09,14154000.0,3.08,3.1,3.08,3.09,14154000.0
2007-05-09 12:00:00,3.09,3.12,3.09,3.11,15472000.0,3.09,3.12,3.09,3.11,15472000.0
2007-05-09 13:00:00,3.11,3.11,3.09,3.1,11016000.0,3.11,3.11,3.09,3.1,11016000.0
2007-05-09 14:00:00,3.1,3.12,3.08,3.12,34188000.0,3.1,3.12,3.08,3.12,34188000.0
2007-05-09 15:00:00,3.12,3.15,3.11,3.14,45480000.0,3.12,3.15,3.11,3.14,45480000.0
2007-05-10 09:30:00,3.12,3.12,3.1,3.12,25066000.0,3.12,3.12,3.1,3.12,25066000.0
2007-05-10 10:00:00,3.12,3.13,3.11,3.12,25496000.0,3.12,3.13,3.11,3.12,25496000.0
2007-05-10 11:00:00,3.12,3.12,3.08,3.08,31800000.0,3.12,3.12,3.08,3.08,31800000.0
2007-05-10 12:00:00,3.08,3.08,3.05,3.07,31920000.0,3.08,3.08,3.05,3.07,31920000.0
2007-05-10 13:00:00,3.07,3.07,3.05,3.07,24706000.0,3.07,3.07,3.05,3.07,24706000.0
2007-05-10 14:00:00,3.07,3.08,3.07,3.07,16164000.0,3.07,3.08,3.07,3.07,16164000.0
2007-05-10 15:00:00,3.07,3.08,3.04,3.05,37482000.0,3.07,3.08,3.04,3.05,37482000.0
2007-05-11 09:30:00,3.05,3.07,3.04,3.05,13460000.0,3.05,3.07,3.04,3.05,13460000.0
2007-05-11 10:00:00,3.05,3.05,3.03,3.04,30486000.0,3.05,3.05,3.03,3.04,30486000.0
2007-05-11 11:00:00,3.04,3.08,3.04,3.07,30752000.0,3.04,3.08,3.04,3.07,30752000.0
2007-05-11 12:00:00,3.07,3.07,3.05,3.07,17470000.0,3.07,3.07,3.05,3.07,17470000.0
2007-05-11 13:00:00,3.07,3.07,3.05,3.06,15356000.0,3.07,3.07,3.05,3.06,15356000.0
2007-05-11 14:00:00,3.06,3.06,3.05,3.05,15192000.0,3.06,3.06,3.05,3.05,15192000.0
2007-05-11 15:00:00,3.05,3.08,3.05,3.08,28896000.0,3.05,3.08,3.05,3.08,28896000.0
2007-05-14 09:30:00,3.08,3.08,3.06,3.07,14700000.0,3.08,3.08,3.06,3.07,14700000.0
2007-05-14 10:00:00,3.07,3.07,3.03,3.05,33916000.0,3.07,3.07,3.03,3.05,33916000.0
2007-05-14 11:00:00,3.05,3.06,3.03,3.06,18766000.0,3.05,3.06,3.03,3.06,18766000.0
2007-05-14 12:00:00,3.06,3.07,3.05,3.07,11570000.0,3.06,3.07,3.05,3.07,11570000.0
2007-05-14 13:00:00,3.07,3.08,3.05,3.05,16018000.0,3.07,3.08,3.05,3.05,16018000.0
2007-05-14 14:00:00,3.05,3.06,3.04,3.05,20060000.0,3.05,3.06,3.04,3.05,20060000.0
2007-05-14 15:00:00,3.05,3.09,3.05,3.09,30190000.0,3.05,3.09,3.05,3.09,30190000.0
2007-05-15 09:30:00,3.07,3.09,3.04,3.06,21092000.0,3.07,3.09,3.04,3.06,21092000.0
2007-05-15 10:00:00,3.06,3.1,3.06,3.08,31072000.0,3.06,3.1,3.06,3.08,31072000.0
2007-05-15 11:00:00,3.08,3.09,3.07,3.08,15118000.0,3.08,3.09,3.07,3.08,15118000.0
2007-05-15 12:00:00,3.08,3.1,3.08,3.08,13986000.0,3.08,3.1,3.08,3.08,13986000.0
2007-05-15 13:00:00,3.08,3.09,3.06,3.07,15070000.0,3.08,3.09,3.06,3.07,15070000.0
2007-05-15 14:00:00,3.07,3.07,3.04,3.05,28288000.0,3.07,3.07,3.04,3.05,28288000.0
2007-05-15 15:00:00,3.05,3.06,3.03,3.03,40458000.0,3.05,3.06,3.03,3.03,40458000.0
2007-05-16 09:30:00,3.05,3.06,3.03,3.05,24914000.0,3.05,3.06,3.03,3.05,24914000.0
2007-05-16 10:00:00,3.05,3.06,3.02,3.02,25478000.0,3.05,3.06,3.02,3.02,25478000.0
2007-05-16 11:00:00,3.02,3.04,3.01,3.03,28808000.0,3.02,3.04,3.01,3.03,28808000.0
2007-05-16 12:00:00,3.03,3.05,3.02,3.04,14722000.0,3.03,3.05,3.02,3.04,14722000.0
2007-05-16 13:00:00,3.04,3.07,3.03,3.07,26046000.0,3.04,3.07,3.03,3.07,26046000.0
2007-05-16 14:00:00,3.07,3.09,3.07,3.08,28874000.0,3.07,3.09,3.07,3.08,28874000.0
2007-05-16 15:00:00,3.08,3.17,3.07,3.16,116486000.0,3.08,3.17,3.07,3.16,116486000.0
2007-05-17 09:30:00,3.14,3.18,3.13,3.13,54958000.0,3.14,3.18,3.13,3.13,54958000.0
2007-05-17 10:00:00,3.13,3.15,3.11,3.14,50748000.0,3.13,3.15,3.11,3.14,50748000.0
2007-05-17 11:00:00,3.14,3.16,3.12,3.13,33868000.0,3.14,3.16,3.12,3.13,33868000.0
2007-05-17 12:00:00,3.13,3.13,3.1,3.11,22206000.0,3.13,3.13,3.1,3.11,22206000.0
2007-05-17 13:00:00,3.11,3.14,3.1,3.12,17360000.0,3.11,3.14,3.1,3.12,17360000.0
2007-05-17 14:00:00,3.12,3.14,3.12,3.13,17314000.0,3.12,3.14,3.12,3.13,17314000.0
2007-05-17 15:00:00,3.13,3.13,3.11,3.11,31548000.0,3.13,3.13,3.11,3.11,31548000.0
2007-05-18 09:30:00,3.12,3.13,3.12,3.12,22432000.0,3.12,3.13,3.12,3.12,22432000.0
2007-05-18 10:00:00,3.12,3.14,3.11,3.12,39140000.0,3.12,3.14,3.11,3.12,39140000.0
2007-05-18 11:00:00,3.12,3.13,3.12,3.12,18210000.0,3.12,3.13,3.12,3.12,18210000.0
2007-05-18 12:00:00,3.12,3.14,3.12,3.14,18372000.0,3.12,3.14,3.12,3.14,18372000.0
2007-05-18 13:00:00,3.14,3.15,3.13,3.14,17936000.0,3.14,3.15,3.13,3.14,17936000.0
2007-05-18 14:00:00,3.14,3.15,3.11,3.14,23384000.0,3.14,3.15,3.11,3.14,23384000.0
2007-05-18 15:00:00,3.14,3.17,3.13,3.17,41460000.0,3.14,3.17,3.13,3.17,41460000.0
2007-05-21 09:30:00,3.18,3.25,3.17,3.24,73028000.0,3.18,3.25,3.17,3.24,73028000.0
2007-05-21 10:00:00,3.24,3.29,3.23,3.29,93328000.0,3.24,3.29,3.23,3.29,93328000.0
2007-05-21 11:00:00,3.29,3.43,3.27,3.41,153750000.0,3.29,3.43,3.27,3.41,153750000.0
2007-05-21 12:00:00,3.41,3.43,3.38,3.41,101768000.0,3.41,3.43,3.38,3.41,101768000.0
2007-05-21 13:00:00,3.41,3.42,3.37,3.41,74796000.0,3.41,3.42,3.37,3.41,74796000.0
2007-05-21 14:00:00,3.41,3.43,3.39,3.4,87134000.0,3.41,3.43,3.39,3.4,87134000.0
2007-05-21 15:00:00,3.4,3.42,3.35,3.42,120776000.0,3.4,3.42,3.35,3.42,120776000.0
2007-05-22 09:30:00,3.42,3.45,3.4,3.41,50998000.0,3.42,3.45,3.4,3.41,50998000.0
2007-05-22 10:00:00,3.41,3.42,3.37,3.38,72742000.0,3.41,3.42,3.37,3.38,72742000.0
2007-05-22 11:00:00,3.38,3.39,3.36,3.37,39008000.0,3.38,3.39,3.36,3.37,39008000.0
2007-05-22 12:00:00,3.37,3.39,3.36,3.39,25698000.0,3.37,3.39,3.36,3.39,25698000.0
2007-05-22 13:00:00,3.39,3.4,3.38,3.4,22840000.0,3.39,3.4,3.38,3.4,22840000.0
2007-05-22 14:00:00,3.4,3.44,3.4,3.43,48708000.0,3.4,3.44,3.4,3.43,48708000.0
2007-05-22 15:00:00,3.43,3.45,3.43,3.44,68044000.0,3.43,3.45,3.43,3.44,68044000.0
2007-05-23 09:30:00,3.46,3.5,3.45,3.49,48976000.0,3.46,3.5,3.45,3.49,48976000.0
2007-05-23 10:00:00,3.49,3.55,3.49,3.54,112728000.0,3.49,3.55,3.49,3.54,112728000.0
2007-05-23 11:00:00,3.54,3.57,3.51,3.54,93530000.0,3.54,3.57,3.51,3.54,93530000.0
2007-05-23 12:00:00,3.54,3.63,3.54,3.63,102538000.0,3.54,3.63,3.54,3.63,102538000.0
2007-05-23 13:00:00,3.63,3.67,3.58,3.59,140946000.0,3.63,3.67,3.58,3.59,140946000.0
2007-05-23 14:00:00,3.59,3.59,3.5,3.51,153902000.0,3.59,3.59,3.5,3.51,153902000.0
2007-05-23 15:00:00,3.51,3.52,3.44,3.45,171728000.0,3.51,3.52,3.44,3.45,171728000.0
2007-05-24 09:30:00,3.45,3.52,3.43,3.5,72470000.0,3.45,3.52,3.43,3.5,72470000.0
2007-05-24 10:00:00,3.5,3.51,3.36,3.42,100350000.0,3.5,3.51,3.36,3.42,100350000.0
2007-05-24 11:00:00,3.42,3.44,3.39,3.43,68566000.0,3.42,3.44,3.39,3.43,68566000.0
2007-05-24 12:00:00,3.43,3.43,3.39,3.42,42092000.0,3.43,3.43,3.39,3.42,42092000.0
2007-05-24 13:00:00,3.42,3.49,3.41,3.48,59224000.0,3.42,3.49,3.41,3.48,59224000.0
2007-05-24 14:00:00,3.48,3.48,3.44,3.44,55594000.0,3.48,3.48,3.44,3.44,55594000.0
2007-05-24 15:00:00,3.44,3.47,3.44,3.47,56756000.0,3.44,3.47,3.44,3.47,56756000.0
2007-05-25 09:30:00,3.48,3.49,3.43,3.45,40880000.0,3.48,3.49,3.43,3.45,40880000.0
2007-05-25 10:00:00,3.45,3.46,3.41,3.43,49464000.0,3.45,3.46,3.41,3.43,49464000.0
2007-05-25 11:00:00,3.43,3.45,3.42,3.44,25560000.0,3.43,3.45,3.42,3.44,25560000.0
2007-05-25 12:00:00,3.44,3.44,3.42,3.43,15242000.0,3.44,3.44,3.42,3.43,15242000.0
2007-05-25 13:00:00,3.43,3.45,3.42,3.43,16384000.0,3.43,3.45,3.42,3.43,16384000.0
2007-05-25 14:00:00,3.43,3.44,3.43,3.43,14368000.0,3.43,3.44,3.43,3.43,14368000.0
2007-05-25 15:00:00,3.43,3.44,3.43,3.43,30258000.0,3.43,3.44,3.43,3.43,30258000.0
2007-05-29 09:30:00,3.42,3.43,3.39,3.42,29960000.0,3.42,3.43,3.39,3.42,29960000.0
2007-05-29 10:00:00,3.41,3.48,3.4,3.47,58198000.0,3.41,3.48,3.4,3.47,58198000.0
2007-05-29 11:00:00,3.47,3.49,3.43,3.45,32212000.0,3.47,3.49,3.43,3.45,32212000.0
2007-05-29 12:00:00,3.45,3.47,3.4,3.46,24464000.0,3.45,3.47,3.4,3.46,24464000.0
2007-05-29 13:00:00,3.46,3.48,3.43,3.44,19890000.0,3.46,3.48,3.43,3.44,19890000.0
2007-05-29 14:00:00,3.44,3.46,3.44,3.45,18526000.0,3.44,3.46,3.44,3.45,18526000.0
2007-05-29 15:00:00,3.45,3.49,3.45,3.48,41064000.0,3.45,3.49,3.45,3.48,41064000.0
2007-05-30 09:30:00,3.45,3.49,3.44,3.47,26760000.0,3.45,3.49,3.44,3.47,26760000.0
2007-05-30 10:00:00,3.47,3.48,3.45,3.47,31368000.0,3.47,3.48,3.45,3.47,31368000.0
2007-05-30 11:00:00,3.47,3.48,3.46,3.47,25782000.0,3.47,3.48,3.46,3.47,25782000.0
2007-05-30 12:00:00,3.47,3.49,3.46,3.48,20136000.0,3.47,3.49,3.46,3.48,20136000.0
2007-05-30 13:00:00,3.48,3.48,3.46,3.47,14398000.0,3.48,3.48,3.46,3.47,14398000.0
2007-05-30 14:00:00,3.46,3.5,3.45,3.5,37718000.0,3.46,3.5,3.45,3.5,37718000.0
2007-05-30 15:00:00,3.5,3.5,3.48,3.49,43340000.0,3.5,3.5,3.48,3.49,43340000.0
2007-05-31 09:30:00,3.53,3.54,3.47,3.49,33112000.0,3.53,3.54,3.47,3.49,33112000.0
2007-05-31 10:00:00,3.49,3.5,3.46,3.47,29458000.0,3.49,3.5,3.46,3.47,29458000.0
2007-05-31 11:00:00,3.47,3.48,3.47,3.48,21160000.0,3.47,3.48,3.47,3.48,21160000.0
2007-05-31 12:00:00,3.47,3.48,3.47,3.47,17850000.0,3.47,3.48,3.47,3.47,17850000.0
2007-05-31 13:00:00,3.47,3.48,3.43,3.44,26070000.0,3.47,3.48,3.43,3.44,26070000.0
2007-05-31 14:00:00,3.44,3.47,3.44,3.46,20228000.0,3.44,3.47,3.44,3.46,20228000.0
2007-05-31 15:00:00,3.46,3.47,3.44,3.45,26012000.0,3.46,3.47,3.44,3.45,26012000.0
2007-06-01 09:30:00,3.45,3.47,3.43,3.45,19556000.0,3.45,3.47,3.43,3.45,19556000.0
2007-06-01 10:00:00,3.45,3.46,3.42,3.43,27624000.0,3.45,3.46,3.42,3.43,27624000.0
2007-06-01 11:00:00,3.43,3.45,3.42,3.45,16248000.0,3.43,3.45,3.42,3.45,16248000.0
2007-06-01 12:00:00,3.45,3.45,3.42,3.43,15648000.0,3.45,3.45,3.42,3.43,15648000.0
2007-06-01 13:00:00,3.43,3.43,3.42,3.43,13350000.0,3.43,3.43,3.42,3.43,13350000.0
2007-06-01 14:00:00,3.43,3.46,3.43,3.43,15120000.0,3.43,3.46,3.43,3.43,15120000.0
2007-06-01 15:00:00,3.43,3.44,3.42,3.43,22922000.0,3.43,3.44,3.42,3.43,22922000.0
2007-06-04 09:30:00,3.41,3.43,3.39,3.39,26898000.0,3.41,3.43,3.39,3.39,26898000.0
2007-06-04 10:00:00,3.39,3.43,3.38,3.41,31214000.0,3.39,3.43,3.38,3.41,31214000.0
2007-06-04 11:00:00,3.41,3.44,3.41,3.42,15128000.0,3.41,3.44,3.41,3.42,15128000.0
2007-06-04 12:00:00,3.42,3.45,3.42,3.44,17512000.0,3.42,3.45,3.42,3.44,17512000.0
2007-06-04 13:00:00,3.44,3.45,3.43,3.43,8462000.0,3.44,3.45,3.43,3.43,8462000.0
2007-06-04 14:00:00,3.43,3.47,3.43,3.47,25860000.0,3.43,3.47,3.43,3.47,25860000.0
2007-06-04 15:00:00,3.47,3.53,3.47,3.52,94126000.0,3.47,3.53,3.47,3.52,94126000.0
2007-06-05 09:30:00,3.56,3.63,3.54,3.63,79374000.0,3.56,3.63,3.54,3.63,79374000.0
2007-06-05 10:00:00,3.63,3.7,3.6,3.64,157334000.0,3.63,3.7,3.6,3.64,157334000.0
2007-06-05 11:00:00,3.64,3.69,3.62,3.66,76222000.0,3.64,3.69,3.62,3.66,76222000.0
2007-06-05 12:00:00,3.66,3.68,3.64,3.68,62222000.0,3.66,3.68,3.64,3.68,62222000.0
2007-06-05 13:00:00,3.68,3.71,3.67,3.69,66778000.0,3.68,3.71,3.67,3.69,66778000.0
2007-06-05 14:00:00,3.69,3.7,3.67,3.68,56166000.0,3.69,3.7,3.67,3.68,56166000.0
2007-06-05 15:00:00,3.68,3.7,3.67,3.69,94526000.0,3.68,3.7,3.67,3.69,94526000.0
2007-06-06 09:30:00,3.66,3.69,3.64,3.66,60006000.0,3.66,3.69,3.64,3.66,60006000.0
2007-06-06 10:00:00,3.66,3.66,3.59,3.62,90822000.0,3.66,3.66,3.59,3.62,90822000.0
2007-06-06 11:00:00,3.62,3.65,3.61,3.62,37044000.0,3.62,3.65,3.61,3.62,37044000.0
2007-06-06 12:00:00,3.62,3.63,3.61,3.63,25688000.0,3.62,3.63,3.61,3.63,25688000.0
2007-06-06 13:00:00,3.63,3.68,3.6,3.61,27150000.0,3.63,3.68,3.6,3.61,27150000.0
2007-06-06 14:00:00,3.61,3.62,3.6,3.62,19180000.0,3.61,3.62,3.6,3.62,19180000.0
2007-06-06 15:00:00,3.62,3.64,3.6,3.61,38420000.0,3.62,3.64,3.6,3.61,38420000.0
2007-06-07 09:30:00,3.63,3.73,3.56,3.72,72706000.0,3.63,3.73,3.56,3.72,72706000.0
2007-06-07 10:00:00,3.72,3.74,3.69,3.71,84826000.0,3.72,3.74,3.69,3.71,84826000.0
2007-06-07 11:00:00,3.71,3.71,3.66,3.67,67448000.0,3.71,3.71,3.66,3.67,67448000.0
2007-06-07 12:00:00,3.67,3.68,3.63,3.65,46342000.0,3.67,3.68,3.63,3.65,46342000.0
2007-06-07 13:00:00,3.65,3.71,3.58,3.61,62424000.0,3.65,3.71,3.58,3.61,62424000.0
2007-06-07 14:00:00,3.6,3.61,3.54,3.6,66470000.0,3.6,3.61,3.54,3.6,66470000.0
2007-06-07 15:00:00,3.59,3.64,3.59,3.6,68588000.0,3.59,3.64,3.59,3.6,68588000.0
2007-06-08 09:30:00,3.62,3.64,3.55,3.6,44872000.0,3.62,3.64,3.55,3.6,44872000.0
2007-06-08 10:00:00,3.6,3.61,3.57,3.59,41364000.0,3.6,3.61,3.57,3.59,41364000.0
2007-06-08 11:00:00,3.59,3.62,3.58,3.61,24738000.0,3.59,3.62,3.58,3.61,24738000.0
2007-06-08 12:00:00,3.61,3.61,3.58,3.6,12280000.0,3.61,3.61,3.58,3.6,12280000.0
2007-06-08 13:00:00,3.6,3.63,3.58,3.62,17034000.0,3.6,3.63,3.58,3.62,17034000.0
2007-06-08 14:00:00,3.62,3.64,3.61,3.63,17838000.0,3.62,3.64,3.61,3.63,17838000.0
2007-06-08 15:00:00,3.63,3.66,3.6,3.66,37020000.0,3.63,3.66,3.6,3.66,37020000.0
2007-06-11 09:30:00,3.65,3.65,3.62,3.63,26108000.0,3.65,3.65,3.62,3.63,26108000.0
2007-06-11 10:00:00,3.63,3.63,3.58,3.59,51868000.0,3.63,3.63,3.58,3.59,51868000.0
2007-06-11 11:00:00,3.59,3.6,3.58,3.59,30118000.0,3.59,3.6,3.58,3.59,30118000.0
2007-06-11 12:00:00,3.59,3.61,3.58,3.6,17814000.0,3.59,3.61,3.58,3.6,17814000.0
2007-06-11 13:00:00,3.6,3.61,3.6,3.6,19892000.0,3.6,3.61,3.6,3.6,19892000.0
2007-06-11 14:00:00,3.6,3.61,3.58,3.58,21232000.0,3.6,3.61,3.58,3.58,21232000.0
2007-06-11 15:00:00,3.58,3.58,3.55,3.56,47484000.0,3.58,3.58,3.55,3.56,47484000.0
2007-06-12 09:30:00,3.52,3.54,3.51,3.51,31394000.0,3.52,3.54,3.51,3.51,31394000.0
2007-06-12 10:00:00,3.51,3.52,3.48,3.49,48740000.0,3.51,3.52,3.48,3.49,48740000.0
2007-06-12 11:00:00,3.49,3.51,3.47,3.51,37282000.0,3.49,3.51,3.47,3.51,37282000.0
2007-06-12 12:00:00,3.51,3.52,3.5,3.51,15202000.0,3.51,3.52,3.5,3.51,15202000.0
2007-06-12 13:00:00,3.51,3.53,3.49,3.52,25032000.0,3.51,3.53,3.49,3.52,25032000.0
2007-06-12 14:00:00,3.52,3.54,3.5,3.51,22128000.0,3.52,3.54,3.5,3.51,22128000.0
2007-06-12 15:00:00,3.51,3.52,3.49,3.5,37978000.0,3.51,3.52,3.49,3.5,37978000.0
2007-06-13 09:30:00,3.55,3.57,3.52,3.55,29312000.0,3.55,3.57,3.52,3.55,29312000.0
2007-06-13 10:00:00,3.55,3.59,3.54,3.58,43460000.0,3.55,3.59,3.54,3.58,43460000.0
2007-06-13 11:00:00,3.58,3.58,3.53,3.54,30278000.0,3.58,3.58,3.53,3.54,30278000.0
2007-06-13 12:00:00,3.54,3.55,3.51,3.53,22856000.0,3.54,3.55,3.51,3.53,22856000.0
2007-06-13 13:00:00,3.53,3.53,3.46,3.5,33682000.0,3.53,3.53,3.46,3.5,33682000.0
2007-06-13 14:00:00,3.5,3.54,3.47,3.54,29614000.0,3.5,3.54,3.47,3.54,29614000.0
2007-06-13 15:00:00,3.54,3.55,3.52,3.55,31974000.0,3.54,3.55,3.52,3.55,31974000.0
2007-06-14 09:30:00,3.55,3.59,3.54,3.58,25226000.0,3.55,3.59,3.54,3.58,25226000.0
2007-06-14 10:00:00,3.58,3.59,3.57,3.58,23682000.0,3.58,3.59,3.57,3.58,23682000.0
2007-06-14 11:00:00,3.58,3.58,3.56,3.56,18582000.0,3.58,3.58,3.56,3.56,18582000.0
2007-06-14 12:00:00,3.56,3.61,3.55,3.59,20856000.0,3.56,3.61,3.55,3.59,20856000.0
2007-06-14 13:00:00,3.59,3.6,3.58,3.59,12602000.0,3.59,3.6,3.58,3.59,12602000.0
2007-06-14 14:00:00,3.59,3.6,3.58,3.59,18122000.0,3.59,3.6,3.58,3.59,18122000.0
2007-06-14 15:00:00,3.59,3.6,3.59,3.6,32766000.0,3.59,3.6,3.59,3.6,32766000.0
2007-06-15 09:30:00,3.64,3.64,3.56,3.59,65944000.0,3.64,3.64,3.56,3.59,65944000.0
2007-06-15 10:00:00,3.59,3.62,3.58,3.61,31836000.0,3.59,3.62,3.58,3.61,31836000.0
2007-06-15 11:00:00,3.61,3.62,3.6,3.61,16004000.0,3.61,3.62,3.6,3.61,16004000.0
2007-06-15 12:00:00,3.61,3.61,3.6,3.61,11216000.0,3.61,3.61,3.6,3.61,11216000.0
2007-06-15 13:00:00,3.61,3.63,3.6,3.62,19190000.0,3.61,3.63,3.6,3.62,19190000.0
2007-06-15 14:00:00,3.62,3.62,3.61,3.62,10508000.0,3.62,3.62,3.61,3.62,10508000.0
2007-06-15 15:00:00,3.62,3.63,3.62,3.62,28482000.0,3.62,3.63,3.62,3.62,28482000.0
2007-06-18 09:30:00,3.62,3.63,3.6,3.62,24354000.0,3.62,3.63,3.6,3.62,24354000.0
2007-06-18 10:00:00,3.61,3.62,3.59,3.61,29304000.0,3.61,3.62,3.59,3.61,29304000.0
2007-06-18 11:00:00,3.61,3.62,3.58,3.6,18878000.0,3.61,3.62,3.58,3.6,18878000.0
2007-06-18 12:00:00,3.6,3.6,3.58,3.59,14288000.0,3.6,3.6,3.58,3.59,14288000.0
2007-06-18 13:00:00,3.59,3.6,3.58,3.59,12464000.0,3.59,3.6,3.58,3.59,12464000.0
2007-06-18 14:00:00,3.59,3.6,3.57,3.6,16418000.0,3.59,3.6,3.57,3.6,16418000.0
2007-06-18 15:00:00,3.6,3.61,3.59,3.59,27216000.0,3.6,3.61,3.59,3.59,27216000.0
2007-06-19 09:30:00,3.58,3.58,3.56,3.58,12512000.0,3.58,3.58,3.56,3.58,12512000.0
2007-06-19 10:00:00,3.58,3.59,3.56,3.57,28344000.0,3.58,3.59,3.56,3.57,28344000.0
2007-06-19 11:00:00,3.57,3.57,3.54,3.54,18828000.0,3.57,3.57,3.54,3.54,18828000.0
2007-06-19 12:00:00,3.54,3.58,3.54,3.56,22400000.0,3.54,3.58,3.54,3.56,22400000.0
2007-06-19 13:00:00,3.56,3.56,3.53,3.53,18644000.0,3.56,3.56,3.53,3.53,18644000.0
2007-06-19 14:00:00,3.53,3.53,3.51,3.52,24460000.0,3.53,3.53,3.51,3.52,24460000.0
2007-06-19 15:00:00,3.52,3.53,3.48,3.49,51704000.0,3.52,3.53,3.48,3.49,51704000.0
2007-06-20 09:30:00,3.51,3.52,3.47,3.47,28438000.0,3.51,3.52,3.47,3.47,28438000.0
2007-06-20 10:00:00,3.47,3.53,3.46,3.52,31890000.0,3.47,3.53,3.46,3.52,31890000.0
2007-06-20 11:00:00,3.52,3.52,3.49,3.5,21392000.0,3.52,3.52,3.49,3.5,21392000.0
2007-06-20 12:00:00,3.5,3.52,3.5,3.52,14150000.0,3.5,3.52,3.5,3.52,14150000.0
2007-06-20 13:00:00,3.52,3.52,3.49,3.51,17104000.0,3.52,3.52,3.49,3.51,17104000.0
2007-06-20 14:00:00,3.51,3.51,3.49,3.5,17604000.0,3.51,3.51,3.49,3.5,17604000.0
2007-06-20 15:00:00,3.49,3.5,3.45,3.46,36526000.0,3.49,3.5,3.45,3.46,36526000.0
2007-06-21 09:30:00,3.46,3.48,3.43,3.44,23028000.0,3.46,3.48,3.43,3.44,23028000.0
2007-06-21 10:00:00,3.44,3.49,3.44,3.47,36608000.0,3.44,3.49,3.44,3.47,36608000.0
2007-06-21 11:00:00,3.47,3.48,3.46,3.46,20296000.0,3.47,3.48,3.46,3.46,20296000.0
2007-06-21 12:00:00,3.46,3.48,3.44,3.45,15442000.0,3.46,3.48,3.44,3.45,15442000.0
2007-06-21 13:00:00,3.45,3.47,3.45,3.47,15448000.0,3.45,3.47,3.45,3.47,15448000.0
2007-06-21 14:00:00,3.47,3.48,3.45,3.47,12990000.0,3.47,3.48,3.45,3.47,12990000.0
2007-06-21 15:00:00,3.47,3.49,3.46,3.48,20746000.0,3.47,3.49,3.46,3.48,20746000.0
2007-06-22 09:30:00,3.48,3.49,3.44,3.47,16758000.0,3.48,3.49,3.44,3.47,16758000.0
2007-06-22 10:00:00,3.47,3.47,3.44,3.46,23742000.0,3.47,3.47,3.44,3.46,23742000.0
2007-06-22 11:00:00,3.46,3.49,3.45,3.48,16464000.0,3.46,3.49,3.45,3.48,16464000.0
2007-06-22 12:00:00,3.48,3.48,3.43,3.44,19622000.0,3.48,3.48,3.43,3.44,19622000.0
2007-06-22 13:00:00,3.44,3.46,3.42,3.44,14724000.0,3.44,3.46,3.42,3.44,14724000.0
2007-06-22 14:00:00,3.45,3.46,3.44,3.45,12574000.0,3.45,3.46,3.44,3.45,12574000.0
2007-06-22 15:00:00,3.45,3.46,3.43,3.45,23666000.0,3.45,3.46,3.43,3.45,23666000.0
2007-06-25 09:30:00,3.47,3.47,3.42,3.43,21720000.0,3.47,3.47,3.42,3.43,21720000.0
2007-06-25 10:00:00,3.43,3.46,3.42,3.45,22120000.0,3.43,3.46,3.42,3.45,22120000.0
2007-06-25 11:00:00,3.45,3.46,3.44,3.46,12314000.0,3.45,3.46,3.44,3.46,12314000.0
2007-06-25 12:00:00,3.46,3.48,3.46,3.47,13620000.0,3.46,3.48,3.46,3.47,13620000.0
2007-06-25 13:00:00,3.47,3.47,3.45,3.46,8718000.0,3.47,3.47,3.45,3.46,8718000.0
2007-06-25 14:00:00,3.46,3.47,3.42,3.43,21984000.0,3.46,3.47,3.42,3.43,21984000.0
2007-06-25 15:00:00,3.43,3.45,3.42,3.44,39940000.0,3.43,3.45,3.42,3.44,39940000.0
2007-06-26 09:30:00,3.43,3.43,3.37,3.38,29478000.0,3.43,3.43,3.37,3.38,29478000.0
2007-06-26 10:00:00,3.38,3.41,3.37,3.38,46792000.0,3.38,3.41,3.37,3.38,46792000.0
2007-06-26 11:00:00,3.38,3.4,3.37,3.4,26260000.0,3.38,3.4,3.37,3.4,26260000.0
2007-06-26 12:00:00,3.4,3.41,3.37,3.37,15274000.0,3.4,3.41,3.37,3.37,15274000.0
2007-06-26 13:00:00,3.37,3.4,3.37,3.4,23226000.0,3.37,3.4,3.37,3.4,23226000.0
2007-06-26 14:00:00,3.4,3.4,3.38,3.38,26664000.0,3.4,3.4,3.38,3.38,26664000.0
2007-06-26 15:00:00,3.38,3.39,3.37,3.38,38628000.0,3.38,3.39,3.37,3.38,38628000.0
2007-06-27 09:30:00,3.35,3.38,3.34,3.36,27798000.0,3.35,3.38,3.34,3.36,27798000.0
2007-06-27 10:00:00,3.36,3.39,3.36,3.37,28720000.0,3.36,3.39,3.36,3.37,28720000.0
2007-06-27 11:00:00,3.37,3.38,3.36,3.37,17898000.0,3.37,3.38,3.36,3.37,17898000.0
2007-06-27 12:00:00,3.37,3.39,3.37,3.38,18082000.0,3.37,3.39,3.37,3.38,18082000.0
2007-06-27 13:00:00,3.38,3.39,3.36,3.37,16080000.0,3.38,3.39,3.36,3.37,16080000.0
2007-06-27 14:00:00,3.37,3.4,3.37,3.39,15584000.0,3.37,3.4,3.37,3.39,15584000.0
2007-06-27 15:00:00,3.39,3.41,3.39,3.41,30632000.0,3.39,3.41,3.39,3.41,30632000.0
2007-06-28 09:30:00,3.42,3.45,3.41,3.45,23028000.0,3.42,3.45,3.41,3.45,23028000.0
2007-06-28 10:00:00,3.45,3.51,3.45,3.49,57330000.0,3.45,3.51,3.45,3.49,57330000.0
2007-06-28 11:00:00,3.49,3.49,3.48,3.49,14554000.0,3.49,3.49,3.48,3.49,14554000.0
2007-06-28 12:00:00,3.49,3.5,3.48,3.48,8796000.0,3.49,3.5,3.48,3.48,8796000.0
2007-06-28 13:00:00,3.48,3.48,3.46,3.47,17426000.0,3.48,3.48,3.46,3.47,17426000.0
2007-06-28 14:00:00,3.47,3.49,3.45,3.47,28094000.0,3.47,3.49,3.45,3.47,28094000.0
2007-06-28 15:00:00,3.47,3.48,3.44,3.45,32756000.0,3.47,3.48,3.44,3.45,32756000.0
2007-06-29 09:30:00,3.45,3.46,3.43,3.43,13700000.0,3.45,3.46,3.43,3.43,13700000.0
2007-06-29 10:00:00,3.43,3.44,3.43,3.43,11732000.0,3.43,3.44,3.43,3.43,11732000.0
2007-06-29 11:00:00,3.43,3.44,3.43,3.43,10898000.0,3.43,3.44,3.43,3.43,10898000.0
2007-06-29 12:00:00,3.43,3.44,3.42,3.43,12040000.0,3.43,3.44,3.42,3.43,12040000.0
2007-06-29 13:00:00,3.43,3.44,3.42,3.43,7280000.0,3.43,3.44,3.42,3.43,7280000.0
2007-06-29 14:00:00,3.44,3.44,3.42,3.44,13454000.0,3.44,3.44,3.42,3.44,13454000.0
2007-06-29 15:00:00,3.44,3.44,3.41,3.42,29126000.0,3.44,3.44,3.41,3.42,29126000.0
2007-07-02 09:30:00,3.44,3.45,3.41,3.43,10582000.0,3.44,3.45,3.41,3.43,10582000.0
2007-07-02 10:00:00,3.43,3.47,3.42,3.46,15506000.0,3.43,3.47,3.42,3.46,15506000.0
2007-07-02 11:00:00,3.46,3.48,3.46,3.46,11480000.0,3.46,3.48,3.46,3.46,11480000.0
2007-07-02 12:00:00,3.46,3.48,3.46,3.47,7332000.0,3.46,3.48,3.46,3.47,7332000.0
2007-07-02 13:00:00,3.47,3.48,3.47,3.48,9506000.0,3.47,3.48,3.47,3.48,9506000.0
2007-07-02 14:00:00,3.48,3.48,3.47,3.48,11888000.0,3.48,3.48,3.47,3.48,11888000.0
2007-07-02 15:00:00,3.48,3.49,3.47,3.48,23224000.0,3.48,3.49,3.47,3.48,23224000.0
2007-07-03 09:30:00,3.5,3.5,3.47,3.48,9686000.0,3.5,3.5,3.47,3.48,9686000.0
2007-07-03 10:00:00,3.48,3.49,3.45,3.45,14756000.0,3.48,3.49,3.45,3.45,14756000.0
2007-07-03 11:00:00,3.45,3.47,3.45,3.46,7964000.0,3.45,3.47,3.45,3.46,7964000.0
2007-07-03 12:00:00,3.46,3.47,3.46,3.47,8300000.0,3.46,3.47,3.46,3.47,8300000.0
2007-07-05 09:30:00,3.47,3.48,3.45,3.46,6600000.0,3.47,3.48,3.45,3.46,6600000.0
2007-07-05 10:00:00,3.46,3.46,3.43,3.44,12830000.0,3.46,3.46,3.43,3.44,12830000.0
2007-07-05 11:00:00,3.44,3.44,3.41,3.42,14926000.0,3.44,3.44,3.41,3.42,14926000.0
2007-07-05 12:00:00,3.42,3.42,3.4,3.41,10454000.0,3.42,3.42,3.4,3.41,10454000.0
2007-07-05 13:00:00,3.41,3.42,3.41,3.41,5252000.0,3.41,3.42,3.41,3.41,5252000.0
2007-07-05 14:00:00,3.41,3.43,3.41,3.43,11438000.0,3.41,3.43,3.41,3.43,11438000.0
2007-07-05 15:00:00,3.43,3.44,3.42,3.44,22564000.0,3.43,3.44,3.42,3.44,22564000.0
2007-07-06 09:30:00,3.44,3.44,3.42,3.42,5872000.0,3.44,3.44,3.42,3.42,5872000.0
2007-07-06 10:00:00,3.42,3.43,3.4,3.4,16182000.0,3.42,3.43,3.4,3.4,16182000.0
2007-07-06 11:00:00,3.41,3.43,3.4,3.42,12604000.0,3.41,3.43,3.4,3.42,12604000.0
2007-07-06 12:00:00,3.42,3.42,3.41,3.42,8474000.0,3.42,3.42,3.41,3.42,8474000.0
2007-07-06 13:00:00,3.42,3.42,3.41,3.42,5480000.0,3.42,3.42,3.41,3.42,5480000.0
2007-07-06 14:00:00,3.42,3.45,3.42,3.45,10068000.0,3.42,3.45,3.42,3.45,10068000.0
2007-07-06 15:00:00,3.44,3.47,3.44,3.45,25586000.0,3.44,3.47,3.44,3.45,25586000.0
2007-07-09 09:30:00,3.47,3.59,3.45,3.55,48470000.0,3.47,3.59,3.45,3.55,48470000.0
2007-07-09 10:00:00,3.55,3.59,3.53,3.56,57606000.0,3.55,3.59,3.53,3.56,57606000.0
2007-07-09 11:00:00,3.56,3.59,3.56,3.56,26922000.0,3.56,3.59,3.56,3.56,26922000.0
2007-07-09 12:00:00,3.56,3.57,3.45,3.56,12184000.0,3.56,3.57,3.45,3.56,12184000.0
2007-07-09 13:00:00,3.56,3.62,3.56,3.61,49624000.0,3.56,3.62,3.56,3.61,49624000.0
2007-07-09 14:00:00,3.61,3.61,3.57,3.58,35100000.0,3.61,3.61,3.57,3.58,35100000.0
2007-07-09 15:00:00,3.58,3.61,3.57,3.6,49816000.0,3.58,3.61,3.57,3.6,49816000.0
2007-07-10 09:30:00,3.58,3.6,3.53,3.54,45944000.0,3.58,3.6,3.53,3.54,45944000.0
2007-07-10 10:00:00,3.54,3.57,3.53,3.55,35586000.0,3.54,3.57,3.53,3.55,35586000.0
2007-07-10 11:00:00,3.55,3.55,3.53,3.55,12988000.0,3.55,3.55,3.53,3.55,12988000.0
2007-07-10 12:00:00,3.55,3.57,3.54,3.54,9326000.0,3.55,3.57,3.54,3.54,9326000.0
2007-07-10 13:00:00,3.54,3.55,3.51,3.51,18642000.0,3.54,3.55,3.51,3.51,18642000.0
2007-07-10 14:00:00,3.51,3.53,3.51,3.51,15668000.0,3.51,3.53,3.51,3.51,15668000.0
2007-07-10 15:00:00,3.51,3.52,3.5,3.51,24892000.0,3.51,3.52,3.5,3.51,24892000.0
2007-07-11 09:30:00,3.53,3.58,3.52,3.54,28198000.0,3.53,3.58,3.52,3.54,28198000.0
2007-07-11 10:00:00,3.53,3.56,3.51,3.53,29306000.0,3.53,3.56,3.51,3.53,29306000.0
2007-07-11 11:00:00,3.53,3.54,3.51,3.53,15268000.0,3.53,3.54,3.51,3.53,15268000.0
2007-07-11 12:00:00,3.53,3.53,3.51,3.51,10088000.0,3.53,3.53,3.51,3.51,10088000.0
2007-07-11 13:00:00,3.51,3.54,3.51,3.52,10624000.0,3.51,3.54,3.51,3.52,10624000.0
2007-07-11 14:00:00,3.53,3.53,3.52,3.52,9122000.0,3.53,3.53,3.52,3.52,9122000.0
2007-07-11 15:00:00,3.52,3.54,3.52,3.54,21802000.0,3.52,3.54,3.52,3.54,21802000.0
2007-07-12 09:30:00,3.57,3.68,3.56,3.67,57008000.0,3.57,3.68,3.56,3.67,57008000.0
2007-07-12 10:00:00,3.67,3.67,3.61,3.63,41672000.0,3.67,3.67,3.61,3.63,41672000.0
2007-07-12 11:00:00,3.63,3.65,3.54,3.62,23976000.0,3.63,3.65,3.54,3.62,23976000.0
2007-07-12 12:00:00,3.62,3.63,3.54,3.62,16830000.0,3.62,3.63,3.54,3.62,16830000.0
2007-07-12 13:00:00,3.62,3.64,3.62,3.63,19708000.0,3.62,3.64,3.62,3.63,19708000.0
2007-07-12 14:00:00,3.63,3.63,3.6,3.61,20094000.0,3.63,3.63,3.6,3.61,20094000.0
2007-07-12 15:00:00,3.61,3.64,3.61,3.64,37216000.0,3.61,3.64,3.61,3.64,37216000.0
2007-07-13 09:30:00,3.65,3.76,3.65,3.69,67162000.0,3.65,3.76,3.65,3.69,67162000.0
2007-07-13 10:00:00,3.69,3.73,3.69,3.71,34380000.0,3.69,3.73,3.69,3.71,34380000.0
2007-07-13 11:00:00,3.71,3.72,3.7,3.71,16462000.0,3.71,3.72,3.7,3.71,16462000.0
2007-07-13 12:00:00,3.71,3.72,3.7,3.72,10528000.0,3.71,3.72,3.7,3.72,10528000.0
2007-07-13 13:00:00,3.72,3.74,3.71,3.73,24514000.0,3.72,3.74,3.71,3.73,24514000.0
2007-07-13 14:00:00,3.73,3.77,3.64,3.77,32336000.0,3.73,3.77,3.64,3.77,32336000.0
2007-07-13 15:00:00,3.77,3.77,3.74,3.76,48398000.0,3.77,3.77,3.74,3.76,48398000.0
2007-07-16 09:30:00,3.74,3.74,3.71,3.72,21486000.0,3.74,3.74,3.71,3.72,21486000.0
2007-07-16 10:00:00,3.72,3.73,3.71,3.72,24300000.0,3.72,3.73,3.71,3.72,24300000.0
2007-07-16 11:00:00,3.72,3.72,3.69,3.71,26070000.0,3.72,3.72,3.69,3.71,26070000.0
2007-07-16 12:00:00,3.71,3.71,3.69,3.7,14348000.0,3.71,3.71,3.69,3.7,14348000.0
2007-07-16 13:00:00,3.69,3.7,3.65,3.66,21960000.0,3.69,3.7,3.65,3.66,21960000.0
2007-07-16 14:00:00,3.66,3.69,3.65,3.68,18264000.0,3.66,3.69,3.65,3.68,18264000.0
2007-07-16 15:00:00,3.68,3.69,3.68,3.68,27448000.0,3.68,3.69,3.68,3.68,27448000.0
2007-07-17 09:30:00,3.72,3.73,3.69,3.72,18208000.0,3.72,3.73,3.69,3.72,18208000.0
2007-07-17 10:00:00,3.72,3.72,3.68,3.69,20726000.0,3.72,3.72,3.68,3.69,20726000.0
2007-07-17 11:00:00,3.69,3.71,3.69,3.7,13974000.0,3.69,3.71,3.69,3.7,13974000.0
2007-07-17 12:00:00,3.7,3.71,3.69,3.69,11414000.0,3.7,3.71,3.69,3.69,11414000.0
2007-07-17 13:00:00,3.69,3.69,3.68,3.69,16632000.0,3.69,3.69,3.68,3.69,16632000.0
2007-07-17 14:00:00,3.69,3.71,3.68,3.7,11434000.0,3.69,3.71,3.68,3.7,11434000.0
2007-07-17 15:00:00,3.7,3.7,3.68,3.69,20294000.0,3.7,3.7,3.68,3.69,20294000.0
2007-07-18 09:30:00,3.66,3.67,3.64,3.66,20410000.0,3.66,3.67,3.64,3.66,20410000.0
2007-07-18 10:00:00,3.66,3.67,3.65,3.65,21200000.0,3.66,3.67,3.65,3.65,21200000.0
2007-07-18 11:00:00,3.65,3.66,3.64,3.65,15684000.0,3.65,3.66,3.64,3.65,15684000.0
2007-07-18 12:00:00,3.65,3.65,3.61,3.63,16380000.0,3.65,3.65,3.61,3.63,16380000.0
2007-07-18 13:00:00,3.63,3.65,3.63,3.64,9116000.0,3.63,3.65,3.63,3.64,9116000.0
2007-07-18 14:00:00,3.64,3.66,3.64,3.65,8640000.0,3.64,3.66,3.64,3.65,8640000.0
2007-07-18 15:00:00,3.65,3.67,3.64,3.67,21692000.0,3.65,3.67,3.64,3.67,21692000.0
2007-07-19 09:30:00,3.71,3.72,3.67,3.69,17744000.0,3.71,3.72,3.67,3.69,17744000.0
2007-07-19 10:00:00,3.69,3.7,3.67,3.67,13226000.0,3.69,3.7,3.67,3.67,13226000.0
2007-07-19 11:00:00,3.67,3.67,3.66,3.66,12496000.0,3.67,3.67,3.66,3.66,12496000.0
2007-07-19 12:00:00,3.66,3.69,3.66,3.69,7654000.0,3.66,3.69,3.66,3.69,7654000.0
2007-07-19 13:00:00,3.69,3.69,3.68,3.68,6426000.0,3.69,3.69,3.68,3.68,6426000.0
2007-07-19 14:00:00,3.68,3.72,3.66,3.68,11836000.0,3.68,3.72,3.66,3.68,11836000.0
2007-07-19 15:00:00,3.68,3.69,3.66,3.67,20418000.0,3.68,3.69,3.66,3.67,20418000.0
2007-07-20 09:30:00,3.63,3.65,3.56,3.57,37450000.0,3.63,3.65,3.56,3.57,37450000.0
2007-07-20 10:00:00,3.57,3.6,3.56,3.57,19910000.0,3.57,3.6,3.56,3.57,19910000.0
2007-07-20 11:00:00,3.57,3.58,3.53,3.53,25772000.0,3.57,3.58,3.53,3.53,25772000.0
2007-07-20 12:00:00,3.53,3.57,3.53,3.55,17734000.0,3.53,3.57,3.53,3.55,17734000.0
2007-07-20 13:00:00,3.55,3.6,3.55,3.59,21552000.0,3.55,3.6,3.55,3.59,21552000.0
2007-07-20 14:00:00,3.59,3.6,3.56,3.57,13806000.0,3.59,3.6,3.56,3.57,13806000.0
2007-07-20 15:00:00,3.57,3.59,3.56,3.58,31306000.0,3.57,3.59,3.56,3.58,31306000.0
2007-07-23 09:30:00,3.59,3.63,3.56,3.57,36060000.0,3.59,3.63,3.56,3.57,36060000.0
2007-07-23 10:00:00,3.57,3.58,3.54,3.57,27864000.0,3.57,3.58,3.54,3.57,27864000.0
2007-07-23 11:00:00,3.57,3.62,3.57,3.6,20864000.0,3.57,3.62,3.57,3.6,20864000.0
2007-07-23 12:00:00,3.6,3.61,3.59,3.6,14974000.0,3.6,3.61,3.59,3.6,14974000.0
2007-07-23 13:00:00,3.6,3.61,3.59,3.6,10240000.0,3.6,3.61,3.59,3.6,10240000.0
2007-07-23 14:00:00,3.6,3.6,3.57,3.6,21914000.0,3.6,3.6,3.57,3.6,21914000.0
2007-07-23 15:00:00,3.6,3.61,3.57,3.58,29612000.0,3.6,3.61,3.57,3.58,29612000.0
2007-07-24 09:30:00,3.55,3.59,3.54,3.59,28606000.0,3.55,3.59,3.54,3.59,28606000.0
2007-07-24 10:00:00,3.59,3.61,3.57,3.6,26038000.0,3.59,3.61,3.57,3.6,26038000.0
2007-07-24 11:00:00,3.6,3.6,3.59,3.6,25136000.0,3.6,3.6,3.59,3.6,25136000.0
2007-07-24 12:00:00,3.6,3.6,3.58,3.59,17276000.0,3.6,3.6,3.58,3.59,17276000.0
2007-07-24 13:00:00,3.59,3.6,3.59,3.59,20540000.0,3.59,3.6,3.59,3.59,20540000.0
2007-07-24 14:00:00,3.59,3.6,3.54,3.54,42418000.0,3.59,3.6,3.54,3.54,42418000.0
2007-07-24 15:00:00,3.54,3.55,3.44,3.46,93982000.0,3.54,3.55,3.44,3.46,93982000.0
2007-07-25 09:30:00,4.23,4.44,4.18,4.37,299716000.0,4.23,4.44,4.18,4.37,299716000.0
2007-07-25 10:00:00,4.37,4.44,4.23,4.29,301488000.0,4.37,4.44,4.23,4.29,301488000.0
2007-07-25 11:00:00,4.29,4.4,4.25,4.29,120704000.0,4.29,4.4,4.25,4.29,120704000.0
2007-07-25 12:00:00,4.29,4.38,4.29,4.36,84358000.0,4.29,4.38,4.29,4.36,84358000.0
2007-07-25 13:00:00,4.36,4.36,4.3,4.31,66892000.0,4.36,4.36,4.3,4.31,66892000.0
2007-07-25 14:00:00,4.31,4.36,4.28,4.31,86424000.0,4.31,4.36,4.28,4.31,86424000.0
2007-07-25 15:00:00,4.31,4.33,4.28,4.31,108254000.0,4.31,4.33,4.28,4.31,108254000.0
2007-07-26 09:30:00,4.25,4.3,4.24,4.28,48076000.0,4.25,4.3,4.24,4.28,48076000.0
2007-07-26 10:00:00,4.28,4.45,4.28,4.39,100084000.0,4.28,4.45,4.28,4.39,100084000.0
2007-07-26 11:00:00,4.39,4.39,4.31,4.34,60604000.0,4.39,4.39,4.31,4.34,60604000.0
2007-07-26 12:00:00,4.34,4.36,4.31,4.35,43658000.0,4.34,4.36,4.31,4.35,43658000.0
2007-07-26 13:00:00,4.35,4.35,4.29,4.29,39048000.0,4.35,4.35,4.29,4.29,39048000.0
2007-07-26 14:00:00,4.29,4.29,4.17,4.21,84376000.0,4.29,4.29,4.17,4.21,84376000.0
2007-07-26 15:00:00,4.21,4.25,4.2,4.2,61702000.0,4.21,4.25,4.2,4.2,61702000.0
2007-07-27 09:30:00,4.22,4.25,4.14,4.18,43098000.0,4.22,4.25,4.14,4.18,43098000.0
2007-07-27 10:00:00,4.18,4.27,4.16,4.17,64828000.0,4.18,4.27,4.16,4.17,64828000.0
2007-07-27 11:00:00,4.17,4.21,4.14,4.14,34560000.0,4.17,4.21,4.14,4.14,34560000.0
2007-07-27 12:00:00,4.14,4.18,4.12,4.16,27392000.0,4.14,4.18,4.12,4.16,27392000.0
2007-07-27 13:00:00,4.16,4.21,4.16,4.2,20536000.0,4.16,4.21,4.16,4.2,20536000.0
2007-07-27 14:00:00,4.2,4.24,4.18,4.23,28482000.0,4.2,4.24,4.18,4.23,28482000.0
2007-07-27 15:00:00,4.22,4.23,4.19,4.2,39832000.0,4.22,4.23,4.19,4.2,39832000.0
2007-07-30 09:30:00,4.15,4.2,4.08,4.11,45202000.0,4.15,4.2,4.08,4.11,45202000.0
2007-07-30 10:00:00,4.11,4.17,4.08,4.13,44530000.0,4.11,4.17,4.08,4.13,44530000.0
2007-07-30 11:00:00,4.13,4.14,4.1,4.13,22148000.0,4.13,4.14,4.1,4.13,22148000.0
2007-07-30 12:00:00,4.13,4.16,4.11,4.15,17760000.0,4.13,4.16,4.11,4.15,17760000.0
2007-07-30 13:00:00,4.15,4.18,4.14,4.17,18834000.0,4.15,4.18,4.14,4.17,18834000.0
2007-07-30 14:00:00,4.17,4.18,4.14,4.14,26716000.0,4.17,4.18,4.14,4.14,26716000.0
2007-07-30 15:00:00,4.14,4.15,4.12,4.14,52932000.0,4.14,4.15,4.12,4.14,52932000.0
2007-07-31 09:30:00,4.18,4.19,4.1,4.1,32302000.0,4.18,4.19,4.1,4.1,32302000.0
2007-07-31 10:00:00,4.1,4.12,3.9,3.99,73934000.0,4.1,4.12,3.9,3.99,73934000.0
2007-07-31 11:00:00,3.99,4.02,3.96,4.01,32932000.0,3.99,4.02,3.96,4.01,32932000.0
2007-07-31 12:00:00,4.01,4.01,3.98,3.99,14152000.0,4.01,4.01,3.98,3.99,14152000.0
2007-07-31 13:00:00,3.99,3.99,3.92,3.93,27470000.0,3.99,3.99,3.92,3.93,27470000.0
2007-07-31 14:00:00,3.93,3.97,3.91,3.93,36174000.0,3.93,3.97,3.91,3.93,36174000.0
2007-07-31 15:00:00,3.93,3.98,3.92,3.93,45392000.0,3.93,3.98,3.92,3.93,45392000.0
2007-08-01 09:30:00,3.9,3.91,3.82,3.88,49162000.0,3.9,3.91,3.82,3.88,49162000.0
2007-08-01 10:00:00,3.88,3.89,3.8,3.81,58330000.0,3.88,3.89,3.8,3.81,58330000.0
2007-08-01 11:00:00,3.81,3.85,3.77,3.84,49054000.0,3.81,3.85,3.77,3.84,49054000.0
2007-08-01 12:00:00,3.84,3.88,3.83,3.86,40006000.0,3.84,3.88,3.83,3.86,40006000.0
2007-08-01 13:00:00,3.86,3.87,3.81,3.85,21794000.0,3.86,3.87,3.81,3.85,21794000.0
2007-08-01 14:00:00,3.85,3.86,3.78,3.79,26086000.0,3.85,3.86,3.78,3.79,26086000.0
2007-08-01 15:00:00,3.79,3.9,3.75,3.87,68620000.0,3.79,3.9,3.75,3.87,68620000.0
2007-08-02 09:30:00,3.89,3.92,3.81,3.86,27588000.0,3.89,3.92,3.81,3.86,27588000.0
2007-08-02 10:00:00,3.86,3.89,3.83,3.86,26902000.0,3.86,3.89,3.83,3.86,26902000.0
2007-08-02 11:00:00,3.86,3.95,3.84,3.93,23306000.0,3.86,3.95,3.84,3.93,23306000.0
2007-08-02 12:00:00,3.93,3.93,3.9,3.92,16936000.0,3.93,3.93,3.9,3.92,16936000.0
2007-08-02 13:00:00,3.92,3.97,3.91,3.95,30732000.0,3.92,3.97,3.91,3.95,30732000.0
2007-08-02 14:00:00,3.95,3.98,3.93,3.94,28026000.0,3.95,3.98,3.93,3.94,28026000.0
2007-08-02 15:00:00,3.94,3.99,3.94,3.99,40652000.0,3.94,3.99,3.94,3.99,40652000.0
2007-08-03 09:30:00,3.97,4.04,3.91,3.92,26092000.0,3.97,4.04,3.91,3.92,26092000.0
2007-08-03 10:00:00,3.92,3.93,3.88,3.9,25048000.0,3.92,3.93,3.88,3.9,25048000.0
2007-08-03 11:00:00,3.9,3.92,3.89,3.92,16172000.0,3.9,3.92,3.89,3.92,16172000.0
2007-08-03 12:00:00,3.92,3.94,3.91,3.91,15200000.0,3.92,3.94,3.91,3.91,15200000.0
2007-08-03 13:00:00,3.91,3.94,3.89,3.93,10168000.0,3.91,3.94,3.89,3.93,10168000.0
2007-08-03 14:00:00,3.93,3.94,3.86,3.88,19186000.0,3.93,3.94,3.86,3.88,19186000.0
2007-08-03 15:00:00,3.88,3.88,3.84,3.84,34810000.0,3.88,3.88,3.84,3.84,34810000.0
2007-08-06 09:30:00,3.88,3.9,3.83,3.9,23758000.0,3.88,3.9,3.83,3.9,23758000.0
2007-08-06 10:00:00,3.9,3.94,3.86,3.92,37018000.0,3.9,3.94,3.86,3.92,37018000.0
2007-08-06 11:00:00,3.92,3.95,3.89,3.93,22540000.0,3.92,3.95,3.89,3.93,22540000.0
2007-08-06 12:00:00,3.93,3.94,3.9,3.92,13200000.0,3.93,3.94,3.9,3.92,13200000.0
2007-08-06 13:00:00,3.92,3.93,3.88,3.88,13050000.0,3.92,3.93,3.88,3.88,13050000.0
2007-08-06 14:00:00,3.88,3.93,3.87,3.9,24380000.0,3.88,3.93,3.87,3.9,24380000.0
2007-08-06 15:00:00,3.9,3.95,3.9,3.95,30302000.0,3.9,3.95,3.9,3.95,30302000.0
2007-08-07 09:30:00,3.92,3.94,3.91,3.94,9040000.0,3.92,3.94,3.91,3.94,9040000.0
2007-08-07 10:00:00,3.94,3.96,3.93,3.93,16950000.0,3.94,3.96,3.93,3.93,16950000.0
2007-08-07 11:00:00,3.94,3.96,3.93,3.96,11098000.0,3.94,3.96,3.93,3.96,11098000.0
2007-08-07 12:00:00,3.96,3.96,3.93,3.93,16774000.0,3.96,3.96,3.93,3.93,16774000.0
2007-08-07 13:00:00,3.93,3.95,3.93,3.94,7480000.0,3.93,3.95,3.93,3.94,7480000.0
2007-08-07 14:00:00,3.94,3.95,3.89,3.93,26902000.0,3.94,3.95,3.89,3.93,26902000.0
2007-08-07 15:00:00,3.93,4.0,3.93,3.96,37222000.0,3.93,4.0,3.93,3.96,37222000.0
2007-08-08 09:30:00,3.99,4.0,3.91,3.92,15160000.0,3.99,4.0,3.91,3.92,15160000.0
2007-08-08 10:00:00,3.92,3.99,3.9,3.99,33340000.0,3.92,3.99,3.9,3.99,33340000.0
2007-08-08 11:00:00,3.99,3.99,3.95,3.95,14900000.0,3.99,3.99,3.95,3.95,14900000.0
2007-08-08 12:00:00,3.95,3.96,3.95,3.95,10490000.0,3.95,3.96,3.95,3.95,10490000.0
2007-08-08 13:00:00,3.95,3.98,3.95,3.97,11688000.0,3.95,3.98,3.95,3.97,11688000.0
2007-08-08 14:00:00,3.97,3.99,3.93,3.93,17836000.0,3.97,3.99,3.93,3.93,17836000.0
2007-08-08 15:00:00,3.93,3.93,3.83,3.89,44122000.0,3.93,3.93,3.83,3.89,44122000.0
2007-08-09 09:30:00,3.82,3.85,3.76,3.83,21012000.0,3.82,3.85,3.76,3.83,21012000.0
2007-08-09 10:00:00,3.83,3.86,3.79,3.81,21892000.0,3.83,3.86,3.79,3.81,21892000.0
2007-08-09 11:00:00,3.81,3.82,3.77,3.78,18418000.0,3.81,3.82,3.77,3.78,18418000.0
2007-08-09 12:00:00,3.78,3.78,3.76,3.77,18910000.0,3.78,3.78,3.76,3.77,18910000.0
2007-08-09 13:00:00,3.77,3.78,3.74,3.77,18710000.0,3.77,3.78,3.74,3.77,18710000.0
2007-08-09 14:00:00,3.76,3.77,3.71,3.72,20278000.0,3.76,3.77,3.71,3.72,20278000.0
2007-08-09 15:00:00,3.72,3.77,3.71,3.71,34262000.0,3.72,3.77,3.71,3.71,34262000.0
2007-08-10 09:30:00,3.67,3.72,3.65,3.68,22108000.0,3.67,3.72,3.65,3.68,22108000.0
2007-08-10 10:00:00,3.68,3.68,3.62,3.66,22564000.0,3.68,3.68,3.62,3.66,22564000.0
2007-08-10 11:00:00,3.66,3.74,3.63,3.74,25644000.0,3.66,3.74,3.63,3.74,25644000.0
2007-08-10 12:00:00,3.74,3.83,3.73,3.73,32926000.0,3.74,3.83,3.73,3.73,32926000.0
2007-08-10 13:00:00,3.73,3.76,3.72,3.75,18304000.0,3.73,3.76,3.72,3.75,18304000.0
2007-08-10 14:00:00,3.75,3.77,3.71,3.71,17616000.0,3.75,3.77,3.71,3.71,17616000.0
2007-08-10 15:00:00,3.71,3.77,3.71,3.74,30112000.0,3.71,3.77,3.71,3.74,30112000.0
2007-08-13 09:30:00,3.8,3.81,3.76,3.76,16034000.0,3.8,3.81,3.76,3.76,16034000.0
2007-08-13 10:00:00,3.76,3.82,3.76,3.79,23684000.0,3.76,3.82,3.76,3.79,23684000.0
2007-08-13 11:00:00,3.79,3.81,3.78,3.8,17864000.0,3.79,3.81,3.78,3.8,17864000.0
2007-08-13 12:00:00,3.8,3.81,3.78,3.79,12326000.0,3.8,3.81,3.78,3.79,12326000.0
2007-08-13 13:00:00,3.79,3.8,3.75,3.77,11896000.0,3.79,3.8,3.75,3.77,11896000.0
2007-08-13 14:00:00,3.77,3.78,3.75,3.75,12188000.0,3.77,3.78,3.75,3.75,12188000.0
2007-08-13 15:00:00,3.75,3.77,3.74,3.74,18838000.0,3.75,3.77,3.74,3.74,18838000.0
2007-08-14 09:30:00,3.74,3.74,3.68,3.71,14560000.0,3.74,3.74,3.68,3.71,14560000.0
2007-08-14 10:00:00,3.71,3.71,3.65,3.66,15910000.0,3.71,3.71,3.65,3.66,15910000.0
2007-08-14 11:00:00,3.66,3.72,3.65,3.71,22284000.0,3.66,3.72,3.65,3.71,22284000.0
2007-08-14 12:00:00,3.71,3.71,3.68,3.7,10406000.0,3.71,3.71,3.68,3.7,10406000.0
2007-08-14 13:00:00,3.71,3.71,3.67,3.69,9072000.0,3.71,3.71,3.67,3.69,9072000.0
2007-08-14 14:00:00,3.69,3.7,3.67,3.68,11214000.0,3.69,3.7,3.67,3.68,11214000.0
2007-08-14 15:00:00,3.68,3.7,3.66,3.67,27550000.0,3.68,3.7,3.66,3.67,27550000.0
2007-08-15 09:30:00,3.66,3.76,3.65,3.71,18354000.0,3.66,3.76,3.65,3.71,18354000.0
2007-08-15 10:00:00,3.71,3.75,3.68,3.71,20588000.0,3.71,3.75,3.68,3.71,20588000.0
2007-08-15 11:00:00,3.71,3.72,3.69,3.71,19482000.0,3.71,3.72,3.69,3.71,19482000.0
2007-08-15 12:00:00,3.71,3.71,3.68,3.69,9562000.0,3.71,3.71,3.68,3.69,9562000.0
2007-08-15 13:00:00,3.69,3.73,3.68,3.71,10042000.0,3.69,3.73,3.68,3.71,10042000.0
2007-08-15 14:00:00,3.71,3.72,3.68,3.69,12088000.0,3.71,3.72,3.68,3.69,12088000.0
2007-08-15 15:00:00,3.69,3.7,3.61,3.62,31288000.0,3.69,3.7,3.61,3.62,31288000.0
2007-08-16 09:30:00,3.6,3.61,3.57,3.58,20710000.0,3.6,3.61,3.57,3.58,20710000.0
2007-08-16 10:00:00,3.58,3.59,3.53,3.56,30004000.0,3.58,3.59,3.53,3.56,30004000.0
2007-08-16 11:00:00,3.55,3.6,3.55,3.56,23226000.0,3.55,3.6,3.55,3.56,23226000.0
2007-08-16 12:00:00,3.56,3.57,3.51,3.52,29630000.0,3.56,3.57,3.51,3.52,29630000.0
2007-08-16 13:00:00,3.52,3.57,3.5,3.55,37972000.0,3.52,3.57,3.5,3.55,37972000.0
2007-08-16 14:00:00,3.55,3.61,3.54,3.6,27078000.0,3.55,3.61,3.54,3.6,27078000.0
2007-08-16 15:00:00,3.6,3.66,3.54,3.63,34866000.0,3.6,3.66,3.54,3.63,34866000.0
2007-08-17 09:30:00,3.72,3.75,3.7,3.7,30522000.0,3.72,3.75,3.7,3.7,30522000.0
2007-08-17 10:00:00,3.7,3.72,3.66,3.69,27236000.0,3.7,3.72,3.66,3.69,27236000.0
2007-08-17 11:00:00,3.68,3.74,3.68,3.73,16740000.0,3.68,3.74,3.68,3.73,16740000.0
2007-08-17 12:00:00,3.73,3.73,3.7,3.7,10272000.0,3.73,3.73,3.7,3.7,10272000.0
2007-08-17 13:00:00,3.7,3.74,3.7,3.72,8526000.0,3.7,3.74,3.7,3.72,8526000.0
2007-08-17 14:00:00,3.72,3.73,3.7,3.72,9992000.0,3.72,3.73,3.7,3.72,9992000.0
2007-08-17 15:00:00,3.71,3.75,3.71,3.75,25530000.0,3.71,3.75,3.71,3.75,25530000.0
2007-08-20 09:30:00,3.75,3.75,3.7,3.72,18586000.0,3.75,3.75,3.7,3.72,18586000.0
2007-08-20 10:00:00,3.72,3.74,3.71,3.74,18378000.0,3.72,3.74,3.71,3.74,18378000.0
2007-08-20 11:00:00,3.74,3.76,3.72,3.72,15764000.0,3.74,3.76,3.72,3.72,15764000.0
2007-08-20 12:00:00,3.72,3.73,3.7,3.7,11708000.0,3.72,3.73,3.7,3.7,11708000.0
2007-08-20 13:00:00,3.7,3.73,3.69,3.72,10772000.0,3.7,3.73,3.69,3.72,10772000.0
2007-08-20 14:00:00,3.72,3.74,3.7,3.74,10212000.0,3.72,3.74,3.7,3.74,10212000.0
2007-08-20 15:00:00,3.74,3.75,3.72,3.74,20868000.0,3.74,3.75,3.72,3.74,20868000.0
2007-08-21 09:30:00,3.71,3.75,3.7,3.72,11486000.0,3.71,3.75,3.7,3.72,11486000.0
2007-08-21 10:00:00,3.72,3.82,3.72,3.81,33736000.0,3.72,3.82,3.72,3.81,33736000.0
2007-08-21 11:00:00,3.81,3.84,3.79,3.81,25950000.0,3.81,3.84,3.79,3.81,25950000.0
2007-08-21 12:00:00,3.81,3.87,3.81,3.85,22592000.0,3.81,3.87,3.81,3.85,22592000.0
2007-08-21 13:00:00,3.85,3.87,3.83,3.86,14022000.0,3.85,3.87,3.83,3.86,14022000.0
2007-08-21 14:00:00,3.86,3.89,3.86,3.87,19696000.0,3.86,3.89,3.86,3.87,19696000.0
2007-08-21 15:00:00,3.87,3.89,3.87,3.88,24278000.0,3.87,3.89,3.87,3.88,24278000.0
2007-08-22 09:30:00,3.91,3.97,3.9,3.93,30968000.0,3.91,3.97,3.9,3.93,30968000.0
2007-08-22 10:00:00,3.93,3.95,3.89,3.94,27942000.0,3.93,3.95,3.89,3.94,27942000.0
2007-08-22 11:00:00,3.94,3.95,3.92,3.93,14324000.0,3.94,3.95,3.92,3.93,14324000.0
2007-08-22 12:00:00,3.93,3.94,3.91,3.92,10692000.0,3.93,3.94,3.91,3.92,10692000.0
2007-08-22 13:00:00,3.92,3.93,3.9,3.92,10814000.0,3.92,3.93,3.9,3.92,10814000.0
2007-08-22 14:00:00,3.92,3.94,3.91,3.93,10344000.0,3.92,3.94,3.91,3.93,10344000.0
2007-08-22 15:00:00,3.93,3.94,3.92,3.92,18742000.0,3.93,3.94,3.92,3.92,18742000.0
2007-08-23 09:30:00,3.95,3.95,3.9,3.92,14768000.0,3.95,3.95,3.9,3.92,14768000.0
2007-08-23 10:00:00,3.92,3.93,3.9,3.91,14886000.0,3.92,3.93,3.9,3.91,14886000.0
2007-08-23 11:00:00,3.9,3.91,3.83,3.83,20980000.0,3.9,3.91,3.83,3.83,20980000.0
2007-08-23 12:00:00,3.83,3.86,3.83,3.84,13734000.0,3.83,3.86,3.83,3.84,13734000.0
2007-08-23 13:00:00,3.84,3.87,3.83,3.86,10884000.0,3.84,3.87,3.83,3.86,10884000.0
2007-08-23 14:00:00,3.86,3.87,3.83,3.85,12546000.0,3.86,3.87,3.83,3.85,12546000.0
2007-08-23 15:00:00,3.85,3.88,3.84,3.86,18340000.0,3.85,3.88,3.84,3.86,18340000.0
2007-08-24 09:30:00,3.84,3.92,3.83,3.9,15108000.0,3.84,3.92,3.83,3.9,15108000.0
2007-08-24 10:00:00,3.9,3.94,3.9,3.91,20990000.0,3.9,3.94,3.9,3.91,20990000.0
2007-08-24 11:00:00,3.91,3.93,3.91,3.92,10182000.0,3.91,3.93,3.91,3.92,10182000.0
2007-08-24 12:00:00,3.92,3.93,3.9,3.91,13378000.0,3.92,3.93,3.9,3.91,13378000.0
2007-08-24 13:00:00,3.91,3.92,3.9,3.92,7752000.0,3.91,3.92,3.9,3.92,7752000.0
2007-08-24 14:00:00,3.92,3.95,3.92,3.94,14352000.0,3.92,3.95,3.92,3.94,14352000.0
2007-08-24 15:00:00,3.94,3.97,3.92,3.96,23576000.0,3.94,3.97,3.92,3.96,23576000.0
2007-08-27 09:30:00,4.03,4.04,3.98,3.99,26504000.0,4.03,4.04,3.98,3.99,26504000.0
2007-08-27 10:00:00,3.99,4.0,3.97,4.0,19164000.0,3.99,4.0,3.97,4.0,19164000.0
2007-08-27 11:00:00,4.0,4.0,3.95,3.98,18528000.0,4.0,4.0,3.95,3.98,18528000.0
2007-08-27 12:00:00,3.98,3.99,3.88,3.98,11270000.0,3.98,3.99,3.88,3.98,11270000.0
2007-08-27 13:00:00,3.98,3.99,3.96,3.97,10140000.0,3.98,3.99,3.96,3.97,10140000.0
2007-08-27 14:00:00,3.97,3.98,3.95,3.97,14408000.0,3.97,3.98,3.95,3.97,14408000.0
2007-08-27 15:00:00,3.97,3.97,3.92,3.93,23610000.0,3.97,3.97,3.92,3.93,23610000.0
2007-08-28 09:30:00,3.89,3.92,3.88,3.89,11690000.0,3.89,3.92,3.88,3.89,11690000.0
2007-08-28 10:00:00,3.89,3.93,3.86,3.88,19524000.0,3.89,3.93,3.86,3.88,19524000.0
2007-08-28 11:00:00,3.88,3.89,3.85,3.86,11404000.0,3.88,3.89,3.85,3.86,11404000.0
2007-08-28 12:00:00,3.86,3.88,3.85,3.88,6564000.0,3.86,3.88,3.85,3.88,6564000.0
2007-08-28 13:00:00,3.88,3.89,3.86,3.88,9714000.0,3.88,3.89,3.86,3.88,9714000.0
2007-08-28 14:00:00,3.88,3.88,3.84,3.85,13236000.0,3.88,3.88,3.84,3.85,13236000.0
2007-08-28 15:00:00,3.85,3.86,3.8,3.81,29080000.0,3.85,3.86,3.8,3.81,29080000.0
2007-08-29 09:30:00,3.85,3.88,3.84,3.87,13710000.0,3.85,3.88,3.84,3.87,13710000.0
2007-08-29 10:00:00,3.87,3.91,3.85,3.9,16738000.0,3.87,3.91,3.85,3.9,16738000.0
2007-08-29 11:00:00,3.9,3.91,3.88,3.89,13292000.0,3.9,3.91,3.88,3.89,13292000.0
2007-08-29 12:00:00,3.89,3.9,3.87,3.88,6304000.0,3.89,3.9,3.87,3.88,6304000.0
2007-08-29 13:00:00,3.88,3.88,3.85,3.86,9484000.0,3.88,3.88,3.85,3.86,9484000.0
2007-08-29 14:00:00,3.86,3.9,3.86,3.89,10758000.0,3.86,3.9,3.86,3.89,10758000.0
2007-08-29 15:00:00,3.89,3.95,3.89,3.95,21070000.0,3.89,3.95,3.89,3.95,21070000.0
2007-08-30 09:30:00,3.92,3.95,3.92,3.93,9906000.0,3.92,3.95,3.92,3.93,9906000.0
2007-08-30 10:00:00,3.93,4.01,3.92,3.99,15930000.0,3.93,4.01,3.92,3.99,15930000.0
2007-08-30 11:00:00,4.0,4.0,3.99,4.0,11090000.0,4.0,4.0,3.99,4.0,11090000.0
2007-08-30 12:00:00,4.0,4.0,3.95,3.99,10694000.0,4.0,4.0,3.95,3.99,10694000.0
2007-08-30 13:00:00,3.99,3.99,3.96,3.99,5578000.0,3.99,3.99,3.96,3.99,5578000.0
2007-08-30 14:00:00,3.99,3.99,3.92,3.92,12980000.0,3.99,3.99,3.92,3.92,12980000.0
2007-08-30 15:00:00,3.92,3.95,3.92,3.93,16256000.0,3.92,3.95,3.92,3.93,16256000.0
2007-08-31 09:30:00,4.0,4.02,3.99,4.0,15214000.0,4.0,4.02,3.99,4.0,15214000.0
2007-08-31 10:00:00,4.0,4.02,3.99,4.02,19996000.0,4.0,4.02,3.99,4.02,19996000.0
2007-08-31 11:00:00,4.02,4.02,4.0,4.0,17018000.0,4.02,4.02,4.0,4.0,17018000.0
2007-08-31 12:00:00,4.0,4.03,4.0,4.01,12844000.0,4.0,4.03,4.0,4.01,12844000.0
2007-08-31 13:00:00,4.01,4.02,4.0,4.02,11272000.0,4.01,4.02,4.0,4.02,11272000.0
2007-08-31 14:00:00,4.02,4.02,4.01,4.01,11714000.0,4.02,4.02,4.01,4.01,11714000.0
2007-08-31 15:00:00,4.01,4.02,3.99,3.99,24672000.0,4.01,4.02,3.99,3.99,24672000.0
2007-09-04 09:30:00,4.0,4.1,3.99,4.08,25654000.0,4.0,4.1,3.99,4.08,25654000.0
2007-09-04 10:00:00,4.08,4.11,4.06,4.08,21834000.0,4.08,4.11,4.06,4.08,21834000.0
2007-09-04 11:00:00,4.08,4.14,4.07,4.13,23360000.0,4.08,4.14,4.07,4.13,23360000.0
2007-09-04 12:00:00,4.13,4.14,4.12,4.12,11784000.0,4.13,4.14,4.12,4.12,11784000.0
2007-09-04 13:00:00,4.12,4.15,4.12,4.15,13014000.0,4.12,4.15,4.12,4.15,13014000.0
2007-09-04 14:00:00,4.15,4.18,4.15,4.17,23730000.0,4.15,4.18,4.15,4.17,23730000.0
2007-09-04 15:00:00,4.17,4.18,4.13,4.14,33998000.0,4.17,4.18,4.13,4.14,33998000.0
2007-09-05 09:30:00,4.11,4.24,4.11,4.19,32374000.0,4.11,4.24,4.11,4.19,32374000.0
2007-09-05 10:00:00,4.19,4.24,4.17,4.24,37158000.0,4.19,4.24,4.17,4.24,37158000.0
2007-09-05 11:00:00,4.24,4.24,4.16,4.2,24372000.0,4.24,4.24,4.16,4.2,24372000.0
2007-09-05 12:00:00,4.2,4.23,4.19,4.22,13088000.0,4.2,4.23,4.19,4.22,13088000.0
2007-09-05 13:00:00,4.22,4.24,4.2,4.22,16584000.0,4.22,4.24,4.2,4.22,16584000.0
2007-09-05 14:00:00,4.22,4.23,4.16,4.19,23092000.0,4.22,4.23,4.16,4.19,23092000.0
2007-09-05 15:00:00,4.19,4.21,4.17,4.18,22560000.0,4.19,4.21,4.17,4.18,22560000.0
2007-09-06 09:30:00,4.23,4.25,4.21,4.22,24016000.0,4.23,4.25,4.21,4.22,24016000.0
2007-09-06 10:00:00,4.22,4.24,4.14,4.23,41822000.0,4.22,4.24,4.14,4.23,41822000.0
2007-09-06 11:00:00,4.23,4.27,4.21,4.27,22770000.0,4.23,4.27,4.21,4.27,22770000.0
2007-09-06 12:00:00,4.27,4.27,4.24,4.25,16552000.0,4.27,4.27,4.24,4.25,16552000.0
2007-09-06 13:00:00,4.25,4.27,4.23,4.26,12518000.0,4.25,4.27,4.23,4.26,12518000.0
2007-09-06 14:00:00,4.26,4.27,4.23,4.27,13018000.0,4.26,4.27,4.23,4.27,13018000.0
2007-09-06 15:00:00,4.27,4.32,4.26,4.31,36068000.0,4.27,4.32,4.26,4.31,36068000.0
2007-09-07 09:30:00,4.24,4.25,4.19,4.22,32412000.0,4.24,4.25,4.19,4.22,32412000.0
2007-09-07 10:00:00,4.22,4.23,4.18,4.19,38112000.0,4.22,4.23,4.18,4.19,38112000.0
2007-09-07 11:00:00,4.19,4.21,4.16,4.21,25584000.0,4.19,4.21,4.16,4.21,25584000.0
2007-09-07 12:00:00,4.21,4.22,4.19,4.2,9692000.0,4.21,4.22,4.19,4.2,9692000.0
2007-09-07 13:00:00,4.2,4.22,4.19,4.2,9676000.0,4.2,4.22,4.19,4.2,9676000.0
2007-09-07 14:00:00,4.2,4.21,4.19,4.19,11434000.0,4.2,4.21,4.19,4.19,11434000.0
2007-09-07 15:00:00,4.19,4.23,4.19,4.23,26494000.0,4.19,4.23,4.19,4.23,26494000.0
2007-09-10 09:30:00,4.24,4.26,4.2,4.2,12348000.0,4.24,4.26,4.2,4.2,12348000.0
2007-09-10 10:00:00,4.2,4.2,4.13,4.15,24260000.0,4.2,4.2,4.13,4.15,24260000.0
2007-09-10 11:00:00,4.15,4.17,4.13,4.17,12234000.0,4.15,4.17,4.13,4.17,12234000.0
2007-09-10 12:00:00,4.17,4.17,4.15,4.16,8628000.0,4.17,4.17,4.15,4.16,8628000.0
2007-09-10 13:00:00,4.16,4.19,4.15,4.15,11210000.0,4.16,4.19,4.15,4.15,11210000.0
2007-09-10 14:00:00,4.15,4.19,4.15,4.18,11708000.0,4.15,4.19,4.15,4.18,11708000.0
2007-09-10 15:00:00,4.18,4.2,4.16,4.17,20298000.0,4.18,4.2,4.16,4.17,20298000.0
2007-09-11 09:30:00,4.21,4.21,4.18,4.2,11540000.0,4.21,4.21,4.18,4.2,11540000.0
2007-09-11 10:00:00,4.2,4.26,4.19,4.24,20078000.0,4.2,4.26,4.19,4.24,20078000.0
2007-09-11 11:00:00,4.24,4.26,4.23,4.24,13150000.0,4.24,4.26,4.23,4.24,13150000.0
2007-09-11 12:00:00,4.24,4.28,4.23,4.27,17256000.0,4.24,4.28,4.23,4.27,17256000.0
2007-09-11 13:00:00,4.27,4.3,4.26,4.29,14256000.0,4.27,4.3,4.26,4.29,14256000.0
2007-09-11 14:00:00,4.29,4.33,4.29,4.3,25540000.0,4.29,4.33,4.29,4.3,25540000.0
2007-09-11 15:00:00,4.3,4.32,4.28,4.32,29102000.0,4.3,4.32,4.28,4.32,29102000.0
2007-09-12 09:30:00,4.3,4.41,4.3,4.4,30740000.0,4.3,4.41,4.3,4.4,30740000.0
2007-09-12 10:00:00,4.4,4.43,4.37,4.39,35554000.0,4.4,4.43,4.37,4.39,35554000.0
2007-09-12 11:00:00,4.39,4.44,4.39,4.43,22590000.0,4.39,4.44,4.39,4.43,22590000.0
2007-09-12 12:00:00,4.43,4.44,4.39,4.39,14700000.0,4.43,4.44,4.39,4.39,14700000.0
2007-09-12 13:00:00,4.39,4.4,4.37,4.38,15906000.0,4.39,4.4,4.37,4.38,15906000.0
2007-09-12 14:00:00,4.38,4.39,4.36,4.39,18394000.0,4.38,4.39,4.36,4.39,18394000.0
2007-09-12 15:00:00,4.39,4.39,4.35,4.37,27886000.0,4.39,4.39,4.35,4.37,27886000.0
2007-09-13 09:30:00,4.4,4.4,4.33,4.34,17292000.0,4.4,4.4,4.33,4.34,17292000.0
2007-09-13 10:00:00,4.34,4.37,4.33,4.36,15990000.0,4.34,4.37,4.33,4.36,15990000.0
2007-09-13 11:00:00,4.36,4.4,4.36,4.38,12622000.0,4.36,4.4,4.36,4.38,12622000.0
2007-09-13 12:00:00,4.38,4.4,4.37,4.38,13136000.0,4.38,4.4,4.37,4.38,13136000.0
2007-09-13 13:00:00,4.38,4.39,4.37,4.37,9214000.0,4.38,4.39,4.37,4.37,9214000.0
2007-09-13 14:00:00,4.37,4.37,4.35,4.35,17066000.0,4.37,4.37,4.35,4.35,17066000.0
2007-09-13 15:00:00,4.35,4.37,4.34,4.36,25622000.0,4.35,4.37,4.34,4.36,25622000.0
2007-09-14 09:30:00,4.33,4.37,4.32,4.35,13912000.0,4.33,4.37,4.32,4.35,13912000.0
2007-09-14 10:00:00,4.35,4.4,4.35,4.38,18608000.0,4.35,4.4,4.35,4.38,18608000.0
2007-09-14 11:00:00,4.38,4.39,4.37,4.38,5712000.0,4.38,4.39,4.37,4.38,5712000.0
2007-09-14 12:00:00,4.38,4.38,4.34,4.35,5926000.0,4.38,4.38,4.34,4.35,5926000.0
2007-09-14 13:00:00,4.35,4.36,4.34,4.36,6388000.0,4.35,4.36,4.34,4.36,6388000.0
2007-09-14 14:00:00,4.36,4.37,4.34,4.35,7306000.0,4.36,4.37,4.34,4.35,7306000.0
2007-09-14 15:00:00,4.35,4.39,4.35,4.38,14146000.0,4.35,4.39,4.35,4.38,14146000.0
2007-09-17 09:30:00,4.35,4.37,4.33,4.33,16424000.0,4.35,4.37,4.33,4.33,16424000.0
2007-09-17 10:00:00,4.33,4.33,4.3,4.32,19694000.0,4.33,4.33,4.3,4.32,19694000.0
2007-09-17 11:00:00,4.32,4.33,4.31,4.32,7004000.0,4.32,4.33,4.31,4.32,7004000.0
2007-09-17 12:00:00,4.32,4.34,4.32,4.33,5686000.0,4.32,4.34,4.32,4.33,5686000.0
2007-09-17 13:00:00,4.33,4.34,4.33,4.33,9002000.0,4.33,4.34,4.33,4.33,9002000.0
2007-09-17 14:00:00,4.33,4.36,4.33,4.34,11980000.0,4.33,4.36,4.33,4.34,11980000.0
2007-09-17 15:00:00,4.34,4.35,4.33,4.35,11972000.0,4.34,4.35,4.33,4.35,11972000.0
2007-09-18 09:30:00,4.37,4.37,4.34,4.37,7432000.0,4.37,4.37,4.34,4.37,7432000.0
2007-09-18 10:00:00,4.37,4.4,4.36,4.39,16086000.0,4.37,4.4,4.36,4.39,16086000.0
2007-09-18 11:00:00,4.39,4.41,4.38,4.39,11020000.0,4.39,4.41,4.38,4.39,11020000.0
2007-09-18 12:00:00,4.39,4.39,4.38,4.38,8264000.0,4.39,4.39,4.38,4.38,8264000.0
2007-09-18 13:00:00,4.38,4.39,4.37,4.37,9764000.0,4.38,4.39,4.37,4.37,9764000.0
2007-09-18 14:00:00,4.37,4.58,4.37,4.5,53076000.0,4.37,4.58,4.37,4.5,53076000.0
2007-09-18 15:00:00,4.5,4.5,4.43,4.44,60136000.0,4.5,4.5,4.43,4.44,60136000.0
2007-09-19 09:30:00,4.47,4.48,4.43,4.44,21720000.0,4.47,4.48,4.43,4.44,21720000.0
2007-09-19 10:00:00,4.44,4.46,4.41,4.45,29780000.0,4.44,4.46,4.41,4.45,29780000.0
2007-09-19 11:00:00,4.45,4.49,4.43,4.44,20340000.0,4.45,4.49,4.43,4.44,20340000.0
2007-09-19 12:00:00,4.44,4.46,4.43,4.45,6900000.0,4.44,4.46,4.43,4.45,6900000.0
2007-09-19 13:00:00,4.45,4.45,4.42,4.44,12018000.0,4.45,4.45,4.42,4.44,12018000.0
2007-09-19 14:00:00,4.44,4.44,4.42,4.44,12750000.0,4.44,4.44,4.42,4.44,12750000.0
2007-09-19 15:00:00,4.43,4.46,4.43,4.45,16670000.0,4.43,4.46,4.43,4.45,16670000.0
2007-09-20 09:30:00,4.45,4.5,4.44,4.49,17674000.0,4.45,4.5,4.44,4.49,17674000.0
2007-09-20 10:00:00,4.49,4.52,4.48,4.5,24122000.0,4.49,4.52,4.48,4.5,24122000.0
2007-09-20 11:00:00,4.5,4.51,4.48,4.5,15996000.0,4.5,4.51,4.48,4.5,15996000.0
2007-09-20 12:00:00,4.5,4.5,4.48,4.49,7612000.0,4.5,4.5,4.48,4.49,7612000.0
2007-09-20 13:00:00,4.49,4.5,4.48,4.49,7148000.0,4.49,4.5,4.48,4.49,7148000.0
2007-09-20 14:00:00,4.49,4.5,4.46,4.47,14656000.0,4.49,4.5,4.46,4.47,14656000.0
2007-09-20 15:00:00,4.48,4.51,4.47,4.48,18074000.0,4.48,4.51,4.47,4.48,18074000.0
2007-09-21 09:30:00,4.52,4.52,4.49,4.51,32706000.0,4.52,4.52,4.49,4.51,32706000.0
2007-09-21 10:00:00,4.51,4.53,4.49,4.52,14676000.0,4.51,4.53,4.49,4.52,14676000.0
2007-09-21 11:00:00,4.52,4.57,4.51,4.57,16126000.0,4.52,4.57,4.51,4.57,16126000.0
2007-09-21 12:00:00,4.57,4.57,4.55,4.56,7998000.0,4.57,4.57,4.55,4.56,7998000.0
2007-09-21 13:00:00,4.56,4.57,4.54,4.54,6528000.0,4.56,4.57,4.54,4.54,6528000.0
2007-09-21 14:00:00,4.54,4.58,4.54,4.57,10310000.0,4.54,4.58,4.54,4.57,10310000.0
2007-09-21 15:00:00,4.57,4.6,4.57,4.57,23194000.0,4.57,4.6,4.57,4.57,23194000.0
2007-09-24 09:30:00,4.57,4.58,4.54,4.58,13396000.0,4.57,4.58,4.54,4.58,13396000.0
2007-09-24 10:00:00,4.58,4.69,4.57,4.66,26846000.0,4.58,4.69,4.57,4.66,26846000.0
2007-09-24 11:00:00,4.66,4.68,4.65,4.66,11782000.0,4.66,4.68,4.65,4.66,11782000.0
2007-09-24 12:00:00,4.66,4.67,4.64,4.65,11684000.0,4.66,4.67,4.64,4.65,11684000.0
2007-09-24 13:00:00,4.65,4.65,4.6,4.61,10456000.0,4.65,4.65,4.6,4.61,10456000.0
2007-09-24 14:00:00,4.61,4.62,4.6,4.6,7448000.0,4.61,4.62,4.6,4.6,7448000.0
2007-09-24 15:00:00,4.6,4.63,4.58,4.63,14638000.0,4.6,4.63,4.58,4.63,14638000.0
2007-09-25 09:30:00,4.6,4.6,4.55,4.57,15694000.0,4.6,4.6,4.55,4.57,15694000.0
2007-09-25 10:00:00,4.57,4.6,4.56,4.58,17050000.0,4.57,4.6,4.56,4.58,17050000.0
2007-09-25 11:00:00,4.58,4.62,4.58,4.61,9950000.0,4.58,4.62,4.58,4.61,9950000.0
2007-09-25 12:00:00,4.61,4.64,4.61,4.64,9454000.0,4.61,4.64,4.61,4.64,9454000.0
2007-09-25 13:00:00,4.64,4.65,4.62,4.64,11146000.0,4.64,4.65,4.62,4.64,11146000.0
2007-09-25 14:00:00,4.64,4.67,4.61,4.66,18052000.0,4.64,4.67,4.61,4.66,18052000.0
2007-09-25 15:00:00,4.66,4.68,4.65,4.67,21328000.0,4.66,4.68,4.65,4.67,21328000.0
2007-09-26 09:30:00,4.71,4.71,4.64,4.65,20644000.0,4.71,4.71,4.64,4.65,20644000.0
2007-09-26 10:00:00,4.65,4.67,4.61,4.66,20972000.0,4.65,4.67,4.61,4.66,20972000.0
2007-09-26 11:00:00,4.66,4.68,4.65,4.67,12700000.0,4.66,4.68,4.65,4.67,12700000.0
2007-09-26 12:00:00,4.67,4.69,4.67,4.67,7462000.0,4.67,4.69,4.67,4.67,7462000.0
2007-09-26 13:00:00,4.67,4.68,4.64,4.65,9030000.0,4.67,4.68,4.64,4.65,9030000.0
2007-09-26 14:00:00,4.65,4.67,4.64,4.67,10020000.0,4.65,4.67,4.64,4.67,10020000.0
2007-09-26 15:00:00,4.67,4.68,4.65,4.67,13864000.0,4.67,4.68,4.65,4.67,13864000.0
2007-09-27 09:30:00,4.7,4.71,4.67,4.68,7280000.0,4.7,4.71,4.67,4.68,7280000.0
2007-09-27 10:00:00,4.68,4.7,4.67,4.7,10366000.0,4.68,4.7,4.67,4.7,10366000.0
2007-09-27 11:00:00,4.7,4.7,4.66,4.67,6978000.0,4.7,4.7,4.66,4.67,6978000.0
2007-09-27 12:00:00,4.67,4.68,4.67,4.68,3430000.0,4.67,4.68,4.67,4.68,3430000.0
2007-09-27 13:00:00,4.68,4.69,4.68,4.68,3576000.0,4.68,4.69,4.68,4.68,3576000.0
2007-09-27 14:00:00,4.68,4.69,4.66,4.67,7180000.0,4.68,4.69,4.66,4.67,7180000.0
2007-09-27 15:00:00,4.67,4.68,4.66,4.67,10640000.0,4.67,4.68,4.66,4.67,10640000.0
2007-09-28 09:30:00,4.64,4.68,4.64,4.66,10422000.0,4.64,4.68,4.64,4.66,10422000.0
2007-09-28 10:00:00,4.66,4.67,4.59,4.61,21956000.0,4.66,4.67,4.59,4.61,21956000.0
2007-09-28 11:00:00,4.61,4.65,4.6,4.64,10564000.0,4.61,4.65,4.6,4.64,10564000.0
2007-09-28 12:00:00,4.64,4.65,4.63,4.64,6044000.0,4.64,4.65,4.63,4.64,6044000.0
2007-09-28 13:00:00,4.64,4.66,4.63,4.66,6568000.0,4.64,4.66,4.63,4.66,6568000.0
2007-09-28 14:00:00,4.66,4.67,4.65,4.65,11822000.0,4.66,4.67,4.65,4.65,11822000.0
2007-09-28 15:00:00,4.65,4.66,4.63,4.66,18056000.0,4.65,4.66,4.63,4.66,18056000.0
2007-10-01 09:30:00,4.67,4.71,4.65,4.65,12626000.0,4.67,4.71,4.65,4.65,12626000.0
2007-10-01 10:00:00,4.65,4.67,4.64,4.66,16452000.0,4.65,4.67,4.64,4.66,16452000.0
2007-10-01 11:00:00,4.66,4.67,4.64,4.67,13438000.0,4.66,4.67,4.64,4.67,13438000.0
2007-10-01 12:00:00,4.67,4.67,4.65,4.66,10592000.0,4.67,4.67,4.65,4.66,10592000.0
2007-10-01 13:00:00,4.66,4.67,4.66,4.67,14110000.0,4.66,4.67,4.66,4.67,14110000.0
2007-10-01 14:00:00,4.67,4.67,4.66,4.66,14172000.0,4.67,4.67,4.66,4.66,14172000.0
2007-10-01 15:00:00,4.66,4.67,4.66,4.67,18302000.0,4.66,4.67,4.66,4.67,18302000.0
2007-10-02 09:30:00,4.69,4.7,4.62,4.63,14006000.0,4.69,4.7,4.62,4.63,14006000.0
2007-10-02 10:00:00,4.63,4.66,4.61,4.62,14468000.0,4.63,4.66,4.61,4.62,14468000.0
2007-10-02 11:00:00,4.62,4.63,4.57,4.6,14662000.0,4.62,4.63,4.57,4.6,14662000.0
2007-10-02 12:00:00,4.6,4.62,4.58,4.61,8464000.0,4.6,4.62,4.58,4.61,8464000.0
2007-10-02 13:00:00,4.61,4.61,4.59,4.61,10002000.0,4.61,4.61,4.59,4.61,10002000.0
2007-10-02 14:00:00,4.61,4.61,4.59,4.6,10932000.0,4.61,4.61,4.59,4.6,10932000.0
2007-10-02 15:00:00,4.6,4.62,4.6,4.62,20752000.0,4.6,4.62,4.6,4.62,20752000.0
2007-10-03 09:30:00,4.61,4.62,4.59,4.6,8154000.0,4.61,4.62,4.59,4.6,8154000.0
2007-10-03 10:00:00,4.6,4.62,4.6,4.61,14362000.0,4.6,4.62,4.6,4.61,14362000.0
2007-10-03 11:00:00,4.61,4.62,4.61,4.61,12708000.0,4.61,4.62,4.61,4.61,12708000.0
2007-10-03 12:00:00,4.61,4.64,4.61,4.63,17434000.0,4.61,4.64,4.61,4.63,17434000.0
2007-10-03 13:00:00,4.63,4.63,4.61,4.62,10062000.0,4.63,4.63,4.61,4.62,10062000.0
2007-10-03 14:00:00,4.62,4.62,4.6,4.62,16114000.0,4.62,4.62,4.6,4.62,16114000.0
2007-10-03 15:00:00,4.62,4.63,4.61,4.62,16768000.0,4.62,4.63,4.61,4.62,16768000.0
2007-10-04 09:30:00,4.63,4.63,4.57,4.59,9700000.0,4.63,4.63,4.57,4.59,9700000.0
2007-10-04 10:00:00,4.59,4.62,4.58,4.61,11392000.0,4.59,4.62,4.58,4.61,11392000.0
2007-10-04 11:00:00,4.61,4.61,4.6,4.61,4780000.0,4.61,4.61,4.6,4.61,4780000.0
2007-10-04 12:00:00,4.61,4.61,4.6,4.61,4168000.0,4.61,4.61,4.6,4.61,4168000.0
2007-10-04 13:00:00,4.61,4.62,4.6,4.61,8898000.0,4.61,4.62,4.6,4.61,8898000.0
2007-10-04 14:00:00,4.61,4.62,0.95,4.6,9264000.0,4.61,4.62,0.95,4.6,9264000.0
2007-10-04 15:00:00,4.6,4.62,4.6,4.61,14320000.0,4.6,4.62,4.6,4.61,14320000.0
2007-10-05 09:30:00,4.68,4.69,4.62,4.64,14308000.0,4.68,4.69,4.62,4.64,14308000.0
2007-10-05 10:00:00,4.63,4.67,4.62,4.66,13172000.0,4.63,4.67,4.62,4.66,13172000.0
2007-10-05 11:00:00,4.66,4.67,4.65,4.67,14350000.0,4.66,4.67,4.65,4.67,14350000.0
2007-10-05 12:00:00,4.67,4.67,4.65,4.67,9790000.0,4.67,4.67,4.65,4.67,9790000.0
2007-10-05 13:00:00,4.67,4.68,4.66,4.67,17072000.0,4.67,4.68,4.66,4.67,17072000.0
2007-10-05 14:00:00,4.67,4.67,4.66,4.67,11616000.0,4.67,4.67,4.66,4.67,11616000.0
2007-10-05 15:00:00,4.67,4.68,4.65,4.67,19708000.0,4.67,4.68,4.65,4.67,19708000.0
2007-10-08 09:30:00,4.71,4.76,4.7,4.75,27364000.0,4.71,4.76,4.7,4.75,27364000.0
2007-10-08 10:00:00,4.75,4.78,4.73,4.74,33486000.0,4.75,4.78,4.73,4.74,33486000.0
2007-10-08 11:00:00,4.74,4.76,4.7,4.75,17018000.0,4.74,4.76,4.7,4.75,17018000.0
2007-10-08 12:00:00,4.75,4.76,4.74,4.75,8978000.0,4.75,4.76,4.74,4.75,8978000.0
2007-10-08 13:00:00,4.75,4.76,4.74,4.75,11188000.0,4.75,4.76,4.74,4.75,11188000.0
2007-10-08 14:00:00,4.75,4.77,4.74,4.76,14266000.0,4.75,4.77,4.74,4.76,14266000.0
2007-10-08 15:00:00,4.76,4.79,4.75,4.79,26708000.0,4.76,4.79,4.75,4.79,26708000.0
2007-10-09 09:30:00,4.83,4.84,4.77,4.78,23144000.0,4.83,4.84,4.77,4.78,23144000.0
2007-10-09 10:00:00,4.78,4.79,4.74,4.77,26964000.0,4.78,4.79,4.74,4.77,26964000.0
2007-10-09 11:00:00,4.77,4.78,4.75,4.78,9782000.0,4.77,4.78,4.75,4.78,9782000.0
2007-10-09 12:00:00,4.78,4.78,4.75,4.76,9254000.0,4.78,4.78,4.75,4.76,9254000.0
2007-10-09 13:00:00,4.76,4.76,4.75,4.76,13562000.0,4.76,4.76,4.75,4.76,13562000.0
2007-10-09 14:00:00,4.76,4.78,4.75,4.77,28078000.0,4.76,4.78,4.75,4.77,28078000.0
2007-10-09 15:00:00,4.77,4.79,4.76,4.77,17362000.0,4.77,4.79,4.76,4.77,17362000.0
2007-10-10 09:30:00,4.78,4.78,4.75,4.76,13820000.0,4.78,4.78,4.75,4.76,13820000.0
2007-10-10 10:00:00,4.76,4.79,4.76,4.77,15604000.0,4.76,4.79,4.76,4.77,15604000.0
2007-10-10 11:00:00,4.77,4.77,4.76,4.76,9844000.0,4.77,4.77,4.76,4.76,9844000.0
2007-10-10 12:00:00,4.76,4.77,4.73,4.74,9316000.0,4.76,4.77,4.73,4.74,9316000.0
2007-10-10 13:00:00,4.74,4.75,4.72,4.73,8062000.0,4.74,4.75,4.72,4.73,8062000.0
2007-10-10 14:00:00,4.73,4.75,4.73,4.74,11208000.0,4.73,4.75,4.73,4.74,11208000.0
2007-10-10 15:00:00,4.75,4.75,4.72,4.73,26148000.0,4.75,4.75,4.72,4.73,26148000.0
2007-10-11 09:30:00,4.77,4.78,4.74,4.78,15974000.0,4.77,4.78,4.74,4.78,15974000.0
2007-10-11 10:00:00,4.78,4.79,4.75,4.76,21422000.0,4.78,4.79,4.75,4.76,21422000.0
2007-10-11 11:00:00,4.76,4.78,4.76,4.76,11050000.0,4.76,4.78,4.76,4.76,11050000.0
2007-10-11 12:00:00,4.76,4.77,4.75,4.75,9596000.0,4.76,4.77,4.75,4.75,9596000.0
2007-10-11 13:00:00,4.76,4.76,4.67,4.68,15672000.0,4.76,4.76,4.67,4.68,15672000.0
2007-10-11 14:00:00,4.68,4.68,4.52,4.55,45004000.0,4.68,4.68,4.52,4.55,45004000.0
2007-10-11 15:00:00,4.55,4.55,4.41,4.47,63736000.0,4.55,4.55,4.41,4.47,63736000.0
2007-10-12 09:30:00,4.47,4.54,4.45,4.53,22536000.0,4.47,4.54,4.45,4.53,22536000.0
2007-10-12 10:00:00,4.53,4.59,4.51,4.57,37466000.0,4.53,4.59,4.51,4.57,37466000.0
2007-10-12 11:00:00,4.57,4.62,4.57,4.59,27940000.0,4.57,4.62,4.57,4.59,27940000.0
2007-10-12 12:00:00,4.59,4.61,4.57,4.6,13760000.0,4.59,4.61,4.57,4.6,13760000.0
2007-10-12 13:00:00,4.6,4.6,4.55,4.58,15826000.0,4.6,4.6,4.55,4.58,15826000.0
2007-10-12 14:00:00,4.58,4.61,4.58,4.6,14374000.0,4.58,4.61,4.58,4.6,14374000.0
2007-10-12 15:00:00,4.6,4.62,4.56,4.62,22178000.0,4.6,4.62,4.56,4.62,22178000.0
2007-10-15 09:30:00,4.59,4.61,4.54,4.57,15928000.0,4.59,4.61,4.54,4.57,15928000.0
2007-10-15 10:00:00,4.57,4.59,4.54,4.55,18440000.0,4.57,4.59,4.54,4.55,18440000.0
2007-10-15 11:00:00,4.55,4.55,4.51,4.54,16328000.0,4.55,4.55,4.51,4.54,16328000.0
2007-10-15 12:00:00,4.54,4.56,4.51,4.54,11576000.0,4.54,4.56,4.51,4.54,11576000.0
2007-10-15 13:00:00,4.53,4.54,4.51,4.54,10456000.0,4.53,4.54,4.51,4.54,10456000.0
2007-10-15 14:00:00,4.54,4.54,4.52,4.53,8898000.0,4.54,4.54,4.52,4.53,8898000.0
2007-10-15 15:00:00,4.53,4.54,4.51,4.53,23662000.0,4.53,4.54,4.51,4.53,23662000.0
2007-10-16 09:30:00,4.44,4.5,4.43,4.49,27484000.0,4.44,4.5,4.43,4.49,27484000.0
2007-10-16 10:00:00,4.49,4.49,4.44,4.48,20934000.0,4.49,4.49,4.44,4.48,20934000.0
2007-10-16 11:00:00,4.48,4.5,4.45,4.48,17892000.0,4.48,4.5,4.45,4.48,17892000.0
2007-10-16 12:00:00,4.48,4.5,4.46,4.48,17236000.0,4.48,4.5,4.46,4.48,17236000.0
2007-10-16 13:00:00,4.48,4.49,4.46,4.47,13838000.0,4.48,4.49,4.46,4.47,13838000.0
2007-10-16 14:00:00,4.47,4.49,4.46,4.47,17428000.0,4.47,4.49,4.46,4.47,17428000.0
2007-10-16 15:00:00,4.47,4.48,4.46,4.48,34290000.0,4.47,4.48,4.46,4.48,34290000.0
2007-10-17 09:30:00,4.6,4.6,4.52,4.53,21644000.0,4.6,4.6,4.52,4.53,21644000.0
2007-10-17 10:00:00,4.53,4.56,4.53,4.55,19138000.0,4.53,4.56,4.53,4.55,19138000.0
2007-10-17 11:00:00,4.55,4.57,4.53,4.56,17498000.0,4.55,4.57,4.53,4.56,17498000.0
2007-10-17 12:00:00,4.56,4.57,4.54,4.54,11260000.0,4.56,4.57,4.54,4.54,11260000.0
2007-10-17 13:00:00,4.54,4.54,4.46,4.48,19726000.0,4.54,4.54,4.46,4.48,19726000.0
2007-10-17 14:00:00,4.48,4.51,4.45,4.5,20030000.0,4.48,4.51,4.45,4.5,20030000.0
2007-10-17 15:00:00,4.5,4.53,4.48,4.53,28108000.0,4.5,4.53,4.48,4.53,28108000.0
2007-10-18 09:30:00,4.47,4.5,4.46,4.47,17002000.0,4.47,4.5,4.46,4.47,17002000.0
2007-10-18 10:00:00,4.47,4.51,4.47,4.48,18360000.0,4.47,4.51,4.47,4.48,18360000.0
2007-10-18 11:00:00,4.48,4.49,4.47,4.49,10944000.0,4.48,4.49,4.47,4.49,10944000.0
2007-10-18 12:00:00,4.49,4.51,4.47,4.5,9326000.0,4.49,4.51,4.47,4.5,9326000.0
2007-10-18 13:00:00,4.49,4.52,4.48,4.52,10000000.0,4.49,4.52,4.48,4.52,10000000.0
2007-10-18 14:00:00,4.52,4.52,4.48,4.49,10762000.0,4.52,4.52,4.48,4.49,10762000.0
2007-10-18 15:00:00,4.49,4.5,4.48,4.49,18728000.0,4.49,4.5,4.48,4.49,18728000.0
2007-10-19 09:30:00,4.5,4.53,4.48,4.52,31112000.0,4.5,4.53,4.48,4.52,31112000.0
2007-10-19 10:00:00,4.52,4.52,4.47,4.47,31758000.0,4.52,4.52,4.47,4.47,31758000.0
2007-10-19 11:00:00,4.47,4.51,4.47,4.5,22718000.0,4.47,4.51,4.47,4.5,22718000.0
2007-10-19 12:00:00,4.5,4.52,4.49,4.51,16484000.0,4.5,4.52,4.49,4.51,16484000.0
2007-10-19 13:00:00,4.51,4.52,4.5,4.51,10106000.0,4.51,4.52,4.5,4.51,10106000.0
2007-10-19 14:00:00,4.51,4.52,4.5,4.5,16736000.0,4.51,4.52,4.5,4.5,16736000.0
2007-10-19 15:00:00,4.5,4.51,4.49,4.49,40184000.0,4.5,4.51,4.49,4.49,40184000.0
2007-10-22 09:30:00,4.47,4.54,4.45,4.52,29576000.0,4.47,4.54,4.45,4.52,29576000.0
2007-10-22 10:00:00,4.52,4.58,4.52,4.54,35412000.0,4.52,4.58,4.52,4.54,35412000.0
2007-10-22 11:00:00,4.54,4.54,4.52,4.54,24606000.0,4.54,4.54,4.52,4.54,24606000.0
2007-10-22 12:00:00,4.54,4.56,4.53,4.55,16684000.0,4.54,4.56,4.53,4.55,16684000.0
2007-10-22 13:00:00,4.55,4.56,4.55,4.55,13768000.0,4.55,4.56,4.55,4.55,13768000.0
2007-10-22 14:00:00,4.55,4.56,4.54,4.55,16680000.0,4.55,4.56,4.54,4.55,16680000.0
2007-10-22 15:00:00,4.55,4.57,4.54,4.56,27254000.0,4.55,4.57,4.54,4.56,27254000.0
2007-10-23 09:30:00,4.76,4.77,4.71,4.73,58850000.0,4.76,4.77,4.71,4.73,58850000.0
2007-10-23 10:00:00,4.73,4.75,4.72,4.73,52866000.0,4.73,4.75,4.72,4.73,52866000.0
2007-10-23 11:00:00,4.73,4.75,4.72,4.74,58220000.0,4.73,4.75,4.72,4.74,58220000.0
2007-10-23 12:00:00,4.74,4.75,4.74,4.74,40738000.0,4.74,4.75,4.74,4.74,40738000.0
2007-10-23 13:00:00,4.74,4.88,4.74,4.84,116704000.0,4.74,4.88,4.74,4.84,116704000.0
2007-10-23 14:00:00,4.84,4.95,4.84,4.91,96120000.0,4.84,4.95,4.84,4.91,96120000.0
2007-10-23 15:00:00,4.91,5.05,4.88,5.05,149776000.0,4.91,5.05,4.88,5.05,149776000.0
2007-10-24 09:30:00,4.54,4.54,4.39,4.46,164086000.0,4.54,4.54,4.39,4.46,164086000.0
2007-10-24 10:00:00,4.46,4.46,4.23,4.25,180740000.0,4.46,4.46,4.23,4.25,180740000.0
2007-10-24 11:00:00,4.25,4.27,4.16,4.24,122042000.0,4.25,4.27,4.16,4.24,122042000.0
2007-10-24 12:00:00,4.24,4.32,4.24,4.31,71766000.0,4.24,4.32,4.24,4.31,71766000.0
2007-10-24 13:00:00,4.31,4.31,4.23,4.26,49860000.0,4.31,4.31,4.23,4.26,49860000.0
2007-10-24 14:00:00,4.26,4.39,4.24,4.38,80458000.0,4.26,4.39,4.24,4.38,80458000.0
2007-10-24 15:00:00,4.38,4.49,4.35,4.44,108760000.0,4.38,4.49,4.35,4.44,108760000.0
2007-10-25 09:30:00,4.41,4.42,4.33,4.35,40552000.0,4.41,4.42,4.33,4.35,40552000.0
2007-10-25 10:00:00,4.35,4.42,4.32,4.41,40964000.0,4.35,4.42,4.32,4.41,40964000.0
2007-10-25 11:00:00,4.41,4.41,4.36,4.38,30874000.0,4.41,4.41,4.36,4.38,30874000.0
2007-10-25 12:00:00,4.38,4.41,4.37,4.38,19140000.0,4.38,4.41,4.37,4.38,19140000.0
2007-10-25 13:00:00,4.38,4.42,4.37,4.4,23752000.0,4.38,4.42,4.37,4.4,23752000.0
2007-10-25 14:00:00,4.4,4.46,4.38,4.46,29296000.0,4.4,4.46,4.38,4.46,29296000.0
2007-10-25 15:00:00,4.46,4.48,4.41,4.41,35022000.0,4.46,4.48,4.41,4.41,35022000.0
2007-10-26 09:30:00,4.45,4.49,4.39,4.41,23834000.0,4.45,4.49,4.39,4.41,23834000.0
2007-10-26 10:00:00,4.41,4.45,4.39,4.41,24584000.0,4.41,4.45,4.39,4.41,24584000.0
2007-10-26 11:00:00,4.41,4.42,4.39,4.39,18510000.0,4.41,4.42,4.39,4.39,18510000.0
2007-10-26 12:00:00,4.39,4.46,4.39,4.45,18814000.0,4.39,4.46,4.39,4.45,18814000.0
2007-10-26 13:00:00,4.45,4.48,4.44,4.48,15648000.0,4.45,4.48,4.44,4.48,15648000.0
2007-10-26 14:00:00,4.48,4.54,4.48,4.5,33960000.0,4.48,4.54,4.48,4.5,33960000.0
2007-10-26 15:00:00,4.5,4.51,4.47,4.5,33560000.0,4.5,4.51,4.47,4.5,33560000.0
2007-10-29 09:30:00,4.51,4.52,4.47,4.5,19746000.0,4.51,4.52,4.47,4.5,19746000.0
2007-10-29 10:00:00,4.5,4.51,4.47,4.5,25844000.0,4.5,4.51,4.47,4.5,25844000.0
2007-10-29 11:00:00,4.49,4.54,4.49,4.53,18174000.0,4.49,4.54,4.49,4.53,18174000.0
2007-10-29 12:00:00,4.53,4.55,4.52,4.53,13030000.0,4.53,4.55,4.52,4.53,13030000.0
2007-10-29 13:00:00,4.53,4.56,4.53,4.56,12746000.0,4.53,4.56,4.53,4.56,12746000.0
2007-10-29 14:00:00,4.56,4.57,4.53,4.53,19016000.0,4.56,4.57,4.53,4.53,19016000.0
2007-10-29 15:00:00,4.53,4.56,4.5,4.51,24152000.0,4.53,4.56,4.5,4.51,24152000.0
2007-10-30 09:30:00,4.48,4.53,4.48,4.51,12962000.0,4.48,4.53,4.48,4.51,12962000.0
2007-10-30 10:00:00,4.51,4.52,4.48,4.49,15016000.0,4.51,4.52,4.48,4.49,15016000.0
2007-10-30 11:00:00,4.49,4.49,4.47,4.48,12286000.0,4.49,4.49,4.47,4.48,12286000.0
2007-10-30 12:00:00,4.48,4.48,4.46,4.46,8310000.0,4.48,4.48,4.46,4.46,8310000.0
2007-10-30 13:00:00,4.47,4.48,4.44,4.47,12608000.0,4.47,4.48,4.44,4.47,12608000.0
2007-10-30 14:00:00,4.47,4.47,4.42,4.42,14616000.0,4.47,4.47,4.42,4.42,14616000.0
2007-10-30 15:00:00,4.42,4.43,4.4,4.41,26246000.0,4.42,4.43,4.4,4.41,26246000.0
2007-10-31 09:30:00,4.4,4.42,4.36,4.38,21108000.0,4.4,4.42,4.36,4.38,21108000.0
2007-10-31 10:00:00,4.38,4.43,4.37,4.4,13400000.0,4.38,4.43,4.37,4.4,13400000.0
2007-10-31 11:00:00,4.4,4.41,4.39,4.4,8200000.0,4.4,4.41,4.39,4.4,8200000.0
2007-10-31 12:00:00,4.4,4.43,4.4,4.42,12088000.0,4.4,4.43,4.4,4.42,12088000.0
2007-10-31 13:00:00,4.42,4.43,4.39,4.4,7724000.0,4.42,4.43,4.39,4.4,7724000.0
2007-10-31 14:00:00,4.4,4.48,4.35,4.46,37126000.0,4.4,4.48,4.35,4.46,37126000.0
2007-10-31 15:00:00,4.46,4.47,4.4,4.46,30746000.0,4.46,4.47,4.4,4.46,30746000.0
2007-11-01 09:30:00,4.39,4.4,4.33,4.38,29506000.0,4.39,4.4,4.33,4.38,29506000.0
2007-11-01 10:00:00,4.38,4.43,4.36,4.42,20932000.0,4.38,4.43,4.36,4.42,20932000.0
2007-11-01 11:00:00,4.42,4.43,4.4,4.43,11428000.0,4.42,4.43,4.4,4.43,11428000.0
2007-11-01 12:00:00,4.43,4.45,4.42,4.44,9832000.0,4.43,4.45,4.42,4.44,9832000.0
2007-11-01 13:00:00,4.44,4.49,4.38,4.38,35896000.0,4.44,4.49,4.38,4.38,35896000.0
2007-11-01 14:00:00,4.38,4.44,4.38,4.43,16090000.0,4.38,4.44,4.38,4.43,16090000.0
2007-11-01 15:00:00,4.43,4.44,4.37,4.38,32038000.0,4.43,4.44,4.37,4.38,32038000.0
2007-11-02 09:30:00,4.4,4.41,4.24,4.25,44194000.0,4.4,4.41,4.24,4.25,44194000.0
2007-11-02 10:00:00,4.25,4.29,4.18,4.29,64492000.0,4.25,4.29,4.18,4.29,64492000.0
2007-11-02 11:00:00,4.29,4.31,4.23,4.27,27064000.0,4.29,4.31,4.23,4.27,27064000.0
2007-11-02 12:00:00,4.27,4.35,4.27,4.34,13686000.0,4.27,4.35,4.27,4.34,13686000.0
2007-11-02 13:00:00,4.34,4.35,4.28,4.28,12430000.0,4.34,4.35,4.28,4.28,12430000.0
2007-11-02 14:00:00,4.28,4.31,4.26,4.27,13098000.0,4.28,4.31,4.26,4.27,13098000.0
2007-11-02 15:00:00,4.27,4.31,4.26,4.3,22344000.0,4.27,4.31,4.26,4.3,22344000.0
2007-11-05 09:30:00,4.22,4.25,4.2,4.24,19786000.0,4.22,4.25,4.2,4.24,19786000.0
2007-11-05 10:00:00,4.24,4.3,4.24,4.28,21562000.0,4.24,4.3,4.24,4.28,21562000.0
2007-11-05 11:00:00,4.28,4.3,4.24,4.27,12124000.0,4.28,4.3,4.24,4.27,12124000.0
2007-11-05 12:00:00,4.27,4.28,4.24,4.26,6946000.0,4.27,4.28,4.24,4.26,6946000.0
2007-11-05 13:00:00,4.26,4.26,4.19,4.19,15060000.0,4.26,4.26,4.19,4.19,15060000.0
2007-11-05 14:00:00,4.19,4.21,4.14,4.15,27484000.0,4.19,4.21,4.14,4.15,27484000.0
2007-11-05 15:00:00,4.15,4.26,4.15,4.22,27392000.0,4.15,4.26,4.15,4.22,27392000.0
2007-11-06 09:30:00,4.25,4.28,4.23,4.24,12950000.0,4.25,4.28,4.23,4.24,12950000.0
2007-11-06 10:00:00,4.24,4.27,4.22,4.27,24866000.0,4.24,4.27,4.22,4.27,24866000.0
2007-11-06 11:00:00,4.27,4.28,4.25,4.26,14358000.0,4.27,4.28,4.25,4.26,14358000.0
2007-11-06 12:00:00,4.26,4.32,4.25,4.3,26242000.0,4.26,4.32,4.25,4.3,26242000.0
2007-11-06 13:00:00,4.3,4.36,4.3,4.32,24226000.0,4.3,4.36,4.3,4.32,24226000.0
2007-11-06 14:00:00,4.32,4.34,4.3,4.33,18904000.0,4.32,4.34,4.3,4.33,18904000.0
2007-11-06 15:00:00,4.33,4.38,4.33,4.37,26526000.0,4.33,4.38,4.33,4.37,26526000.0
2007-11-07 09:30:00,4.32,4.38,4.31,4.38,15934000.0,4.32,4.38,4.31,4.38,15934000.0
2007-11-07 10:00:00,4.38,4.45,4.37,4.41,31946000.0,4.38,4.45,4.37,4.41,31946000.0
2007-11-07 11:00:00,4.41,4.46,4.41,4.43,17568000.0,4.41,4.46,4.41,4.43,17568000.0
2007-11-07 12:00:00,4.43,4.43,4.38,4.39,17764000.0,4.43,4.43,4.38,4.39,17764000.0
2007-11-07 13:00:00,4.39,4.4,4.35,4.37,24636000.0,4.39,4.4,4.35,4.37,24636000.0
2007-11-07 14:00:00,4.37,4.41,4.37,4.38,18698000.0,4.37,4.41,4.37,4.38,18698000.0
2007-11-07 15:00:00,4.38,4.4,4.35,4.35,30990000.0,4.38,4.4,4.35,4.35,30990000.0
2007-11-08 09:30:00,4.34,4.35,4.23,4.25,17842000.0,4.34,4.35,4.23,4.25,17842000.0
2007-11-08 10:00:00,4.25,4.27,4.21,4.25,25916000.0,4.25,4.27,4.21,4.25,25916000.0
2007-11-08 11:00:00,4.25,4.27,4.19,4.2,17900000.0,4.25,4.27,4.19,4.2,17900000.0
2007-11-08 12:00:00,4.2,4.23,4.08,4.13,33314000.0,4.2,4.23,4.08,4.13,33314000.0
2007-11-08 13:00:00,4.13,4.2,4.08,4.19,25576000.0,4.13,4.2,4.08,4.19,25576000.0
2007-11-08 14:00:00,4.19,4.19,4.07,4.1,31468000.0,4.19,4.19,4.07,4.1,31468000.0
2007-11-08 15:00:00,4.11,4.21,4.09,4.18,45252000.0,4.11,4.21,4.09,4.18,45252000.0
2007-11-09 09:30:00,4.11,4.12,4.01,4.03,27614000.0,4.11,4.12,4.01,4.03,27614000.0
2007-11-09 10:00:00,4.03,4.09,4.02,4.05,27508000.0,4.03,4.09,4.02,4.05,27508000.0
2007-11-09 11:00:00,4.05,4.06,4.0,4.05,23394000.0,4.05,4.06,4.0,4.05,23394000.0
2007-11-09 12:00:00,4.05,4.05,4.01,4.02,21436000.0,4.05,4.05,4.01,4.02,21436000.0
2007-11-09 13:00:00,4.02,4.03,3.95,3.95,23678000.0,4.02,4.03,3.95,3.95,23678000.0
2007-11-09 14:00:00,3.95,4.04,3.95,4.02,31968000.0,3.95,4.04,3.95,4.02,31968000.0
2007-11-09 15:00:00,4.02,4.07,3.94,3.95,42136000.0,4.02,4.07,3.94,3.95,42136000.0
2007-11-12 09:30:00,3.92,4.0,3.86,3.95,25116000.0,3.92,4.0,3.86,3.95,25116000.0
2007-11-12 10:00:00,3.95,3.99,3.89,3.96,25544000.0,3.95,3.99,3.89,3.96,25544000.0
2007-11-12 11:00:00,3.96,4.0,3.94,3.97,14872000.0,3.96,4.0,3.94,3.97,14872000.0
2007-11-12 12:00:00,3.97,4.0,3.95,3.95,14294000.0,3.97,4.0,3.95,3.95,14294000.0
2007-11-12 13:00:00,3.95,3.97,3.89,3.9,23372000.0,3.95,3.97,3.89,3.9,23372000.0
2007-11-12 14:00:00,3.9,3.91,3.85,3.9,26426000.0,3.9,3.91,3.85,3.9,26426000.0
2007-11-12 15:00:00,3.9,3.9,3.83,3.85,46378000.0,3.9,3.9,3.83,3.85,46378000.0
2007-11-13 09:30:00,3.89,3.98,3.89,3.97,24118000.0,3.89,3.98,3.89,3.97,24118000.0
2007-11-13 10:00:00,3.97,3.98,3.9,3.94,37334000.0,3.97,3.98,3.9,3.94,37334000.0
2007-11-13 11:00:00,3.94,4.0,3.93,3.99,35158000.0,3.94,4.0,3.93,3.99,35158000.0
2007-11-13 12:00:00,3.99,3.99,3.95,3.96,17046000.0,3.99,3.99,3.95,3.96,17046000.0
2007-11-13 13:00:00,3.96,3.99,3.95,3.98,9964000.0,3.96,3.99,3.95,3.98,9964000.0
2007-11-13 14:00:00,3.98,3.99,3.96,3.98,20368000.0,3.98,3.99,3.96,3.98,20368000.0
2007-11-13 15:00:00,3.98,4.0,3.97,3.99,28026000.0,3.98,4.0,3.97,3.99,28026000.0
2007-11-14 09:30:00,4.02,4.06,3.98,3.99,24890000.0,4.02,4.06,3.98,3.99,24890000.0
2007-11-14 10:00:00,3.99,4.02,3.95,4.0,25812000.0,3.99,4.02,3.95,4.0,25812000.0
2007-11-14 11:00:00,4.0,4.01,3.94,3.98,18690000.0,4.0,4.01,3.94,3.98,18690000.0
2007-11-14 12:00:00,3.98,4.02,3.97,4.01,11982000.0,3.98,4.02,3.97,4.01,11982000.0
2007-11-14 13:00:00,4.01,4.03,3.99,3.99,16442000.0,4.01,4.03,3.99,3.99,16442000.0
2007-11-14 14:00:00,3.99,4.02,3.98,4.0,17790000.0,3.99,4.02,3.98,4.0,17790000.0
2007-11-14 15:00:00,4.0,4.01,3.91,3.93,37574000.0,4.0,4.01,3.91,3.93,37574000.0
2007-11-15 09:30:00,3.97,3.99,3.9,3.92,23754000.0,3.97,3.99,3.9,3.92,23754000.0
2007-11-15 10:00:00,3.92,3.97,3.91,3.94,22218000.0,3.92,3.97,3.91,3.94,22218000.0
2007-11-15 11:00:00,3.94,3.95,3.9,3.91,12734000.0,3.94,3.95,3.9,3.91,12734000.0
2007-11-15 12:00:00,3.91,3.93,3.88,3.9,14574000.0,3.91,3.93,3.88,3.9,14574000.0
2007-11-15 13:00:00,3.9,3.92,3.88,3.9,13660000.0,3.9,3.92,3.88,3.9,13660000.0
2007-11-15 14:00:00,3.9,3.91,3.86,3.86,16468000.0,3.9,3.91,3.86,3.86,16468000.0
2007-11-15 15:00:00,3.86,3.91,3.84,3.9,39458000.0,3.86,3.91,3.84,3.9,39458000.0
2007-11-16 09:30:00,3.85,3.92,3.83,3.87,32890000.0,3.85,3.92,3.83,3.87,32890000.0
2007-11-16 10:00:00,3.87,3.89,3.83,3.87,16764000.0,3.87,3.89,3.83,3.87,16764000.0
2007-11-16 11:00:00,3.88,3.94,3.88,3.92,17438000.0,3.88,3.94,3.88,3.92,17438000.0
2007-11-16 12:00:00,3.92,3.94,3.88,3.89,12580000.0,3.92,3.94,3.88,3.89,12580000.0
2007-11-16 13:00:00,3.89,3.91,3.87,3.88,11444000.0,3.89,3.91,3.87,3.88,11444000.0
2007-11-16 14:00:00,3.88,3.9,3.85,3.89,13892000.0,3.88,3.9,3.85,3.89,13892000.0
2007-11-16 15:00:00,3.89,3.95,3.89,3.93,24710000.0,3.89,3.95,3.89,3.93,24710000.0
2007-11-19 09:30:00,3.94,3.97,3.9,3.96,19230000.0,3.94,3.97,3.9,3.96,19230000.0
2007-11-19 10:00:00,3.96,3.97,3.9,3.91,33098000.0,3.96,3.97,3.9,3.91,33098000.0
2007-11-19 11:00:00,3.91,3.97,3.91,3.96,19426000.0,3.91,3.97,3.91,3.96,19426000.0
2007-11-19 12:00:00,3.96,3.99,3.95,3.96,19072000.0,3.96,3.99,3.95,3.96,19072000.0
2007-11-19 13:00:00,3.96,3.97,3.9,3.91,19226000.0,3.96,3.97,3.9,3.91,19226000.0
2007-11-19 14:00:00,3.91,3.99,3.91,3.96,20422000.0,3.91,3.99,3.91,3.96,20422000.0
2007-11-19 15:00:00,3.96,3.99,3.93,3.96,29506000.0,3.96,3.99,3.93,3.96,29506000.0
2007-11-20 09:30:00,4.0,4.04,3.98,4.03,21328000.0,4.0,4.04,3.98,4.03,21328000.0
2007-11-20 10:00:00,4.03,4.08,4.0,4.06,41564000.0,4.03,4.08,4.0,4.06,41564000.0
2007-11-20 11:00:00,4.06,4.1,4.05,4.07,29068000.0,4.06,4.1,4.05,4.07,29068000.0
2007-11-20 12:00:00,4.07,4.07,4.01,4.03,25642000.0,4.07,4.07,4.01,4.03,25642000.0
2007-11-20 13:00:00,4.03,4.03,3.98,4.02,21928000.0,4.03,4.03,3.98,4.02,21928000.0
2007-11-20 14:00:00,4.02,4.04,3.92,3.95,29456000.0,4.02,4.04,3.92,3.95,29456000.0
2007-11-20 15:00:00,3.95,4.05,3.92,4.02,34710000.0,3.95,4.05,3.92,4.02,34710000.0
2007-11-21 09:30:00,3.96,4.01,3.95,3.99,19430000.0,3.96,4.01,3.95,3.99,19430000.0
2007-11-21 10:00:00,3.99,4.0,3.94,3.96,21704000.0,3.99,4.0,3.94,3.96,21704000.0
2007-11-21 11:00:00,3.96,4.01,3.93,3.99,18048000.0,3.96,4.01,3.93,3.99,18048000.0
2007-11-21 12:00:00,3.99,4.04,3.99,4.03,18102000.0,3.99,4.04,3.99,4.03,18102000.0
2007-11-21 13:00:00,4.03,4.03,4.0,4.02,8814000.0,4.03,4.03,4.0,4.02,8814000.0
2007-11-21 14:00:00,4.02,4.04,3.99,4.02,15598000.0,4.02,4.04,3.99,4.02,15598000.0
2007-11-21 15:00:00,4.02,4.04,3.98,3.99,25356000.0,4.02,4.04,3.98,3.99,25356000.0
2007-11-23 09:30:00,4.03,4.04,3.95,3.97,10556000.0,4.03,4.04,3.95,3.97,10556000.0
2007-11-23 10:00:00,3.97,4.0,3.96,4.0,9348000.0,3.97,4.0,3.96,4.0,9348000.0
2007-11-23 11:00:00,4.0,4.06,4.0,4.04,12162000.0,4.0,4.06,4.0,4.04,12162000.0
2007-11-23 12:00:00,4.04,4.07,4.04,4.06,19476000.0,4.04,4.07,4.04,4.06,19476000.0
2007-11-26 09:30:00,4.12,4.18,4.11,4.18,23554000.0,4.12,4.18,4.11,4.18,23554000.0
2007-11-26 10:00:00,4.18,4.22,4.15,4.16,29634000.0,4.18,4.22,4.15,4.16,29634000.0
2007-11-26 11:00:00,4.16,4.19,4.11,4.14,25584000.0,4.16,4.19,4.11,4.14,25584000.0
2007-11-26 12:00:00,4.14,4.2,4.14,4.18,14782000.0,4.14,4.2,4.14,4.18,14782000.0
2007-11-26 13:00:00,4.18,4.21,4.15,4.17,21006000.0,4.18,4.21,4.15,4.17,21006000.0
2007-11-26 14:00:00,4.17,4.18,4.13,4.14,16242000.0,4.17,4.18,4.13,4.14,16242000.0
2007-11-26 15:00:00,4.14,4.14,4.06,4.07,30342000.0,4.14,4.14,4.06,4.07,30342000.0
2007-11-27 09:30:00,4.14,4.17,4.13,4.15,17980000.0,4.14,4.17,4.13,4.15,17980000.0
2007-11-27 10:00:00,4.15,4.22,4.11,4.22,28426000.0,4.15,4.22,4.11,4.22,28426000.0
2007-11-27 11:00:00,4.22,4.22,4.19,4.19,23540000.0,4.22,4.22,4.19,4.19,23540000.0
2007-11-27 12:00:00,4.2,4.21,4.18,4.2,16034000.0,4.2,4.21,4.18,4.2,16034000.0
2007-11-27 13:00:00,4.2,4.21,4.18,4.18,13172000.0,4.2,4.21,4.18,4.18,13172000.0
2007-11-27 14:00:00,4.18,4.2,4.17,4.19,22702000.0,4.18,4.2,4.17,4.19,22702000.0
2007-11-27 15:00:00,4.19,4.28,4.18,4.28,41792000.0,4.19,4.28,4.18,4.28,41792000.0
2007-11-28 09:30:00,4.38,4.4,4.34,4.4,32626000.0,4.38,4.4,4.34,4.4,32626000.0
2007-11-28 10:00:00,4.4,4.47,4.39,4.46,45514000.0,4.4,4.47,4.39,4.46,45514000.0
2007-11-28 11:00:00,4.46,4.46,4.41,4.44,20864000.0,4.46,4.46,4.41,4.44,20864000.0
2007-11-28 12:00:00,4.44,4.46,4.43,4.44,13758000.0,4.44,4.46,4.43,4.44,13758000.0
2007-11-28 13:00:00,4.44,4.49,4.44,4.48,15228000.0,4.44,4.49,4.44,4.48,15228000.0
2007-11-28 14:00:00,4.48,4.49,4.42,4.47,28064000.0,4.48,4.49,4.42,4.47,28064000.0
2007-11-28 15:00:00,4.47,4.53,4.47,4.51,51696000.0,4.47,4.53,4.47,4.51,51696000.0
2007-11-29 09:30:00,4.49,4.57,4.49,4.54,22310000.0,4.49,4.57,4.49,4.54,22310000.0
2007-11-29 10:00:00,4.54,4.56,4.5,4.51,23204000.0,4.54,4.56,4.5,4.51,23204000.0
2007-11-29 11:00:00,4.51,4.56,4.5,4.5,18812000.0,4.51,4.56,4.5,4.5,18812000.0
2007-11-29 12:00:00,4.5,4.51,4.44,4.45,16756000.0,4.5,4.51,4.44,4.45,16756000.0
2007-11-29 13:00:00,4.45,4.46,4.44,4.45,13152000.0,4.45,4.46,4.44,4.45,13152000.0
2007-11-29 14:00:00,4.45,4.45,4.43,4.45,15070000.0,4.45,4.45,4.43,4.45,15070000.0
2007-11-29 15:00:00,4.45,4.48,4.44,4.46,23188000.0,4.45,4.48,4.44,4.46,23188000.0
2007-11-30 09:30:00,4.53,4.53,4.48,4.53,20250000.0,4.53,4.53,4.48,4.53,20250000.0
2007-11-30 10:00:00,4.53,4.55,4.47,4.49,26734000.0,4.53,4.55,4.47,4.49,26734000.0
2007-11-30 11:00:00,4.5,4.5,4.42,4.5,23122000.0,4.5,4.5,4.42,4.5,23122000.0
2007-11-30 12:00:00,4.5,4.51,4.46,4.51,9288000.0,4.5,4.51,4.46,4.51,9288000.0
2007-11-30 13:00:00,4.51,4.51,4.48,4.49,9530000.0,4.51,4.51,4.48,4.49,9530000.0
2007-11-30 14:00:00,4.49,4.5,4.48,4.49,11686000.0,4.49,4.5,4.48,4.49,11686000.0
2007-11-30 15:00:00,4.49,4.53,4.45,4.53,24848000.0,4.49,4.53,4.45,4.53,24848000.0
2007-12-03 09:30:00,4.5,4.61,4.49,4.58,20650000.0,4.5,4.61,4.49,4.58,20650000.0
2007-12-03 10:00:00,4.58,4.61,4.56,4.6,22600000.0,4.58,4.61,4.56,4.6,22600000.0
2007-12-03 11:00:00,4.6,4.6,4.56,4.56,13116000.0,4.6,4.6,4.56,4.56,13116000.0
2007-12-03 12:00:00,4.56,4.6,4.56,4.58,7926000.0,4.56,4.6,4.56,4.58,7926000.0
2007-12-03 13:00:00,4.58,4.58,4.56,4.57,10448000.0,4.58,4.58,4.56,4.57,10448000.0
2007-12-03 14:00:00,4.57,4.58,4.55,4.56,12370000.0,4.57,4.58,4.55,4.56,12370000.0
2007-12-03 15:00:00,4.56,4.58,4.53,4.55,21526000.0,4.56,4.58,4.53,4.55,21526000.0
2007-12-04 09:30:00,4.5,4.56,4.5,4.55,12926000.0,4.5,4.56,4.5,4.55,12926000.0
2007-12-04 10:00:00,4.55,4.58,4.51,4.55,15964000.0,4.55,4.58,4.51,4.55,15964000.0
2007-12-04 11:00:00,4.55,4.57,4.55,4.56,6788000.0,4.55,4.57,4.55,4.56,6788000.0
2007-12-04 12:00:00,4.56,4.66,4.55,4.65,25206000.0,4.56,4.66,4.55,4.65,25206000.0
2007-12-04 13:00:00,4.65,4.67,4.63,4.64,15872000.0,4.65,4.67,4.63,4.64,15872000.0
2007-12-04 14:00:00,4.65,4.7,4.61,4.69,19126000.0,4.65,4.7,4.61,4.69,19126000.0
2007-12-04 15:00:00,4.69,4.73,4.68,4.72,42140000.0,4.69,4.73,4.68,4.72,42140000.0
2007-12-05 09:30:00,4.75,4.75,4.65,4.67,22958000.0,4.75,4.75,4.65,4.67,22958000.0
2007-12-05 10:00:00,4.67,4.7,4.64,4.7,23614000.0,4.67,4.7,4.64,4.7,23614000.0
2007-12-05 11:00:00,4.7,4.71,4.64,4.65,15952000.0,4.7,4.71,4.64,4.65,15952000.0
2007-12-05 12:00:00,4.65,4.68,4.63,4.65,15362000.0,4.65,4.68,4.63,4.65,15362000.0
2007-12-05 13:00:00,4.65,4.66,4.63,4.63,12812000.0,4.65,4.66,4.63,4.63,12812000.0
2007-12-05 14:00:00,4.63,4.64,4.6,4.61,15796000.0,4.63,4.64,4.6,4.61,15796000.0
2007-12-05 15:00:00,4.61,4.67,4.6,4.66,16018000.0,4.61,4.67,4.6,4.66,16018000.0
2007-12-06 09:30:00,4.65,4.7,4.65,4.7,10158000.0,4.65,4.7,4.65,4.7,10158000.0
2007-12-06 10:00:00,4.7,4.75,4.68,4.7,23966000.0,4.7,4.75,4.68,4.7,23966000.0
2007-12-06 11:00:00,4.7,4.71,4.68,4.68,11300000.0,4.7,4.71,4.68,4.68,11300000.0
2007-12-06 12:00:00,4.69,4.7,4.64,4.67,10732000.0,4.69,4.7,4.64,4.67,10732000.0
2007-12-06 13:00:00,4.67,4.68,4.64,4.65,11016000.0,4.67,4.68,4.64,4.65,11016000.0
2007-12-06 14:00:00,4.65,4.69,4.65,4.68,10060000.0,4.65,4.69,4.65,4.68,10060000.0
2007-12-06 15:00:00,4.68,4.72,4.65,4.71,26780000.0,4.68,4.72,4.65,4.71,26780000.0
2007-12-07 09:30:00,4.73,4.73,4.65,4.66,13388000.0,4.73,4.73,4.65,4.66,13388000.0
2007-12-07 10:00:00,4.66,4.69,4.65,4.68,11294000.0,4.66,4.69,4.65,4.68,11294000.0
2007-12-07 11:00:00,4.68,4.7,4.67,4.68,7016000.0,4.68,4.7,4.67,4.68,7016000.0
2007-12-07 12:00:00,4.68,4.72,4.68,4.7,6080000.0,4.68,4.72,4.68,4.7,6080000.0
2007-12-07 13:00:00,4.7,4.71,4.68,4.71,6954000.0,4.7,4.71,4.68,4.71,6954000.0
2007-12-07 14:00:00,4.71,4.72,4.68,4.7,7730000.0,4.71,4.72,4.68,4.7,7730000.0
2007-12-07 15:00:00,4.7,4.72,4.69,4.71,17630000.0,4.7,4.72,4.69,4.71,17630000.0
2007-12-10 09:30:00,4.72,4.72,4.64,4.65,14474000.0,4.72,4.72,4.64,4.65,14474000.0
2007-12-10 10:00:00,4.65,4.67,4.63,4.65,17580000.0,4.65,4.67,4.63,4.65,17580000.0
2007-12-10 11:00:00,4.65,4.65,4.62,4.62,11136000.0,4.65,4.65,4.62,4.62,11136000.0
2007-12-10 12:00:00,4.62,4.64,4.62,4.63,6330000.0,4.62,4.64,4.62,4.63,6330000.0
2007-12-10 13:00:00,4.63,4.65,4.63,4.64,10744000.0,4.63,4.65,4.63,4.64,10744000.0
2007-12-10 14:00:00,4.64,4.68,4.64,4.66,10398000.0,4.64,4.68,4.64,4.66,10398000.0
2007-12-10 15:00:00,4.66,4.67,4.65,4.65,15830000.0,4.66,4.67,4.65,4.65,15830000.0
2007-12-11 09:30:00,4.65,4.78,4.65,4.76,25288000.0,4.65,4.78,4.65,4.76,25288000.0
2007-12-11 10:00:00,4.76,4.8,4.71,4.72,22854000.0,4.76,4.8,4.71,4.72,22854000.0
2007-12-11 11:00:00,4.72,4.76,4.72,4.76,11024000.0,4.72,4.76,4.72,4.76,11024000.0
2007-12-11 12:00:00,4.76,4.76,4.74,4.75,6354000.0,4.76,4.76,4.74,4.75,6354000.0
2007-12-11 13:00:00,4.75,4.77,4.74,4.76,9404000.0,4.75,4.77,4.74,4.76,9404000.0
2007-12-11 14:00:00,4.76,4.76,4.54,4.63,48568000.0,4.76,4.76,4.54,4.63,48568000.0
2007-12-11 15:00:00,4.63,4.63,4.54,4.54,43870000.0,4.63,4.63,4.54,4.54,43870000.0
2007-12-12 09:30:00,4.64,4.66,4.61,4.64,17772000.0,4.64,4.66,4.61,4.64,17772000.0
2007-12-12 10:00:00,4.64,4.69,4.62,4.63,20540000.0,4.64,4.69,4.62,4.63,20540000.0
2007-12-12 11:00:00,4.63,4.68,4.63,4.66,11200000.0,4.63,4.68,4.63,4.66,11200000.0
2007-12-12 12:00:00,4.66,4.66,4.57,4.6,14684000.0,4.66,4.66,4.57,4.6,14684000.0
2007-12-12 13:00:00,4.6,4.61,4.56,4.58,16052000.0,4.6,4.61,4.56,4.58,16052000.0
2007-12-12 14:00:00,4.59,4.6,4.55,4.56,11746000.0,4.59,4.6,4.55,4.56,11746000.0
2007-12-12 15:00:00,4.56,4.57,4.47,4.56,39802000.0,4.56,4.57,4.47,4.56,39802000.0
2007-12-13 09:30:00,4.57,4.65,4.55,4.61,16684000.0,4.57,4.65,4.55,4.61,16684000.0
2007-12-13 10:00:00,4.61,4.63,4.57,4.57,20868000.0,4.61,4.63,4.57,4.57,20868000.0
2007-12-13 11:00:00,4.57,4.6,4.54,4.58,15466000.0,4.57,4.6,4.54,4.58,15466000.0
2007-12-13 12:00:00,4.58,4.59,4.55,4.57,10234000.0,4.58,4.59,4.55,4.57,10234000.0
2007-12-13 13:00:00,4.56,4.57,4.53,4.55,11552000.0,4.56,4.57,4.53,4.55,11552000.0
2007-12-13 14:00:00,4.55,4.58,4.54,4.56,13246000.0,4.55,4.58,4.54,4.56,13246000.0
2007-12-13 15:00:00,4.56,4.64,4.55,4.62,27416000.0,4.56,4.64,4.55,4.62,27416000.0
2007-12-14 09:30:00,4.54,4.56,4.51,4.53,17342000.0,4.54,4.56,4.51,4.53,17342000.0
2007-12-14 10:00:00,4.53,4.56,4.52,4.55,20144000.0,4.53,4.56,4.52,4.55,20144000.0
2007-12-14 11:00:00,4.55,4.56,4.51,4.52,11546000.0,4.55,4.56,4.51,4.52,11546000.0
2007-12-14 12:00:00,4.52,4.53,4.5,4.53,9526000.0,4.52,4.53,4.5,4.53,9526000.0
2007-12-14 13:00:00,4.53,4.53,4.5,4.51,8636000.0,4.53,4.53,4.5,4.51,8636000.0
2007-12-14 14:00:00,4.51,4.51,4.47,4.48,13866000.0,4.51,4.51,4.47,4.48,13866000.0
2007-12-14 15:00:00,4.48,4.49,4.45,4.46,30272000.0,4.48,4.49,4.45,4.46,30272000.0
2007-12-17 09:30:00,4.45,4.45,4.34,4.35,20710000.0,4.45,4.45,4.34,4.35,20710000.0
2007-12-17 10:00:00,4.35,4.38,4.32,4.36,28048000.0,4.35,4.38,4.32,4.36,28048000.0
2007-12-17 11:00:00,4.36,4.37,4.3,4.32,17910000.0,4.36,4.37,4.3,4.32,17910000.0
2007-12-17 12:00:00,4.32,4.35,4.31,4.35,9696000.0,4.32,4.35,4.31,4.35,9696000.0
2007-12-17 13:00:00,4.35,4.35,4.28,4.29,13960000.0,4.35,4.35,4.28,4.29,13960000.0
2007-12-17 14:00:00,4.29,4.32,4.26,4.27,14968000.0,4.29,4.32,4.26,4.27,14968000.0
2007-12-17 15:00:00,4.27,4.3,4.25,4.26,32148000.0,4.27,4.3,4.25,4.26,32148000.0
2007-12-18 09:30:00,4.29,4.32,4.24,4.28,22368000.0,4.29,4.32,4.24,4.28,22368000.0
2007-12-18 10:00:00,4.28,4.3,4.23,4.28,22550000.0,4.28,4.3,4.23,4.28,22550000.0
2007-12-18 11:00:00,4.28,4.3,4.21,4.21,13228000.0,4.28,4.3,4.21,4.21,13228000.0
2007-12-18 12:00:00,4.21,4.24,4.19,4.23,13216000.0,4.21,4.24,4.19,4.23,13216000.0
2007-12-18 13:00:00,4.23,4.34,4.21,4.34,22094000.0,4.23,4.34,4.21,4.34,22094000.0
2007-12-18 14:00:00,4.34,4.37,4.31,4.32,20324000.0,4.34,4.37,4.31,4.32,20324000.0
2007-12-18 15:00:00,4.32,4.37,4.32,4.35,22282000.0,4.32,4.37,4.32,4.35,22282000.0
2007-12-19 09:30:00,4.34,4.41,4.34,4.38,12578000.0,4.34,4.41,4.34,4.38,12578000.0
2007-12-19 10:00:00,4.39,4.43,4.37,4.41,22222000.0,4.39,4.43,4.37,4.41,22222000.0
2007-12-19 11:00:00,4.41,4.44,4.39,4.4,21646000.0,4.41,4.44,4.39,4.4,21646000.0
2007-12-19 12:00:00,4.4,4.46,4.39,4.46,18354000.0,4.4,4.46,4.39,4.46,18354000.0
2007-12-19 13:00:00,4.46,4.46,4.41,4.43,12930000.0,4.46,4.46,4.41,4.43,12930000.0
2007-12-19 14:00:00,4.43,4.5,4.42,4.49,24776000.0,4.43,4.5,4.42,4.49,24776000.0
2007-12-19 15:00:00,4.49,4.5,4.46,4.47,28414000.0,4.49,4.5,4.46,4.47,28414000.0
2007-12-20 09:30:00,4.5,4.54,4.48,4.49,15932000.0,4.5,4.54,4.48,4.49,15932000.0
2007-12-20 10:00:00,4.49,4.51,4.47,4.5,19292000.0,4.49,4.51,4.47,4.5,19292000.0
2007-12-20 11:00:00,4.5,4.5,4.46,4.47,12832000.0,4.5,4.5,4.46,4.47,12832000.0
2007-12-20 12:00:00,4.47,4.5,4.45,4.49,12838000.0,4.47,4.5,4.45,4.49,12838000.0
2007-12-20 13:00:00,4.5,4.51,4.48,4.5,11178000.0,4.5,4.51,4.48,4.5,11178000.0
2007-12-20 14:00:00,4.51,4.53,4.49,4.52,15384000.0,4.51,4.53,4.49,4.52,15384000.0
2007-12-20 15:00:00,4.52,4.54,4.5,4.53,22374000.0,4.52,4.54,4.5,4.53,22374000.0
2007-12-21 09:30:00,4.57,4.58,4.52,4.53,34116000.0,4.57,4.58,4.52,4.53,34116000.0
2007-12-21 10:00:00,4.53,4.59,4.52,4.58,17512000.0,4.53,4.59,4.52,4.58,17512000.0
2007-12-21 11:00:00,4.58,4.61,4.57,4.58,16756000.0,4.58,4.61,4.57,4.58,16756000.0
2007-12-21 12:00:00,4.58,4.6,4.57,4.58,7482000.0,4.58,4.6,4.57,4.58,7482000.0
2007-12-21 13:00:00,4.58,4.58,4.56,4.58,6070000.0,4.58,4.58,4.56,4.58,6070000.0
2007-12-21 14:00:00,4.58,4.6,4.58,4.6,6732000.0,4.58,4.6,4.58,4.6,6732000.0
2007-12-21 15:00:00,4.6,4.61,4.56,4.57,20860000.0,4.6,4.61,4.56,4.57,20860000.0
2007-12-24 09:30:00,4.55,4.57,4.53,4.55,9876000.0,4.55,4.57,4.53,4.55,9876000.0
2007-12-24 10:00:00,4.55,4.57,4.52,4.53,10896000.0,4.55,4.57,4.52,4.53,10896000.0
2007-12-24 11:00:00,4.53,4.54,4.52,4.52,6918000.0,4.53,4.54,4.52,4.52,6918000.0
2007-12-24 12:00:00,4.53,4.58,4.52,4.55,10492000.0,4.53,4.58,4.52,4.55,10492000.0
2007-12-24 13:00:00,4.56,4.56,4.54,4.54,788000.0,4.56,4.56,4.54,4.54,788000.0
2007-12-24 14:00:00,4.53,4.55,4.53,4.55,12000.0,4.53,4.55,4.53,4.55,12000.0
2007-12-24 15:00:00,4.56,4.56,4.56,4.56,2000.0,4.56,4.56,4.56,4.56,2000.0
2007-12-26 09:30:00,4.57,4.58,4.53,4.55,16524000.0,4.57,4.58,4.53,4.55,16524000.0
2007-12-26 10:00:00,4.54,4.7,4.54,4.67,26750000.0,4.54,4.7,4.54,4.67,26750000.0
2007-12-26 11:00:00,4.67,4.69,4.64,4.65,14122000.0,4.67,4.69,4.64,4.65,14122000.0
2007-12-26 12:00:00,4.65,4.67,4.64,4.66,9424000.0,4.65,4.67,4.64,4.66,9424000.0
2007-12-26 13:00:00,4.66,4.67,4.65,4.67,6322000.0,4.66,4.67,4.65,4.67,6322000.0
2007-12-26 14:00:00,4.67,4.67,4.65,4.66,10936000.0,4.67,4.67,4.65,4.66,10936000.0
2007-12-26 15:00:00,4.66,4.67,4.64,4.64,17702000.0,4.66,4.67,4.64,4.64,17702000.0
2007-12-27 09:30:00,4.63,4.67,4.63,4.63,7924000.0,4.63,4.67,4.63,4.63,7924000.0
2007-12-27 10:00:00,4.63,4.75,4.63,4.71,30706000.0,4.63,4.75,4.63,4.71,30706000.0
2007-12-27 11:00:00,4.71,4.73,4.69,4.72,16260000.0,4.71,4.73,4.69,4.72,16260000.0
2007-12-27 12:00:00,4.72,4.73,4.68,4.71,16456000.0,4.72,4.73,4.68,4.71,16456000.0
2007-12-27 13:00:00,4.71,4.72,4.7,4.7,9394000.0,4.71,4.72,4.7,4.7,9394000.0
2007-12-27 14:00:00,4.71,4.76,4.7,4.75,20594000.0,4.71,4.76,4.7,4.75,20594000.0
2007-12-27 15:00:00,4.75,4.76,4.7,4.71,30742000.0,4.75,4.76,4.7,4.71,30742000.0
2007-12-28 09:30:00,4.76,4.8,4.74,4.8,21690000.0,4.76,4.8,4.74,4.8,21690000.0
2007-12-28 10:00:00,4.79,4.79,4.74,4.76,20668000.0,4.79,4.79,4.74,4.76,20668000.0
2007-12-28 11:00:00,4.76,4.77,4.72,4.73,15776000.0,4.76,4.77,4.72,4.73,15776000.0
2007-12-28 12:00:00,4.73,4.73,4.63,4.65,24902000.0,4.73,4.73,4.63,4.65,24902000.0
2007-12-28 13:00:00,4.65,4.73,4.6,4.72,22588000.0,4.65,4.73,4.6,4.72,22588000.0
2007-12-28 14:00:00,4.72,4.75,4.7,4.72,16700000.0,4.72,4.75,4.7,4.72,16700000.0
2007-12-28 15:00:00,4.72,4.73,4.7,4.72,20356000.0,4.72,4.73,4.7,4.72,20356000.0
2007-12-31 09:30:00,4.69,4.71,4.66,4.68,12964000.0,4.69,4.71,4.66,4.68,12964000.0
2007-12-31 10:00:00,4.68,4.7,4.65,4.67,14690000.0,4.68,4.7,4.65,4.67,14690000.0
2007-12-31 11:00:00,4.67,4.67,4.62,4.66,13200000.0,4.67,4.67,4.62,4.66,13200000.0
2007-12-31 12:00:00,4.66,4.66,4.63,4.65,11768000.0,4.66,4.66,4.63,4.65,11768000.0
2007-12-31 13:00:00,4.65,4.66,4.63,4.63,9648000.0,4.65,4.66,4.63,4.63,9648000.0
2007-12-31 14:00:00,4.63,4.68,4.63,4.67,12662000.0,4.63,4.68,4.63,4.67,12662000.0
2007-12-31 15:00:00,4.67,4.72,4.63,4.64,33958000.0,4.67,4.72,4.63,4.64,33958000.0
2008-01-02 09:30:00,4.77,4.87,4.74,4.84,53328000.0,4.77,4.87,4.74,4.84,53328000.0
2008-01-02 10:00:00,4.84,4.86,4.79,4.79,62188000.0,4.84,4.86,4.79,4.79,62188000.0
2008-01-02 11:00:00,4.8,4.82,4.74,4.79,36516000.0,4.8,4.82,4.74,4.79,36516000.0
2008-01-02 12:00:00,4.79,4.8,4.74,4.79,21554000.0,4.79,4.8,4.74,4.79,21554000.0
2008-01-02 13:00:00,4.79,4.8,4.76,4.77,17892000.0,4.79,4.8,4.76,4.77,17892000.0
2008-01-02 14:00:00,4.77,4.83,4.77,4.77,32004000.0,4.77,4.83,4.77,4.77,32004000.0
2008-01-02 15:00:00,4.77,4.82,4.75,4.81,41640000.0,4.77,4.82,4.75,4.81,41640000.0
2008-01-03 09:30:00,4.81,4.86,4.76,4.77,24172000.0,4.81,4.86,4.76,4.77,24172000.0
2008-01-03 10:00:00,4.77,4.83,4.77,4.8,34154000.0,4.77,4.83,4.77,4.8,34154000.0
2008-01-03 11:00:00,4.8,4.84,4.8,4.83,13990000.0,4.8,4.84,4.8,4.83,13990000.0
2008-01-03 12:00:00,4.83,4.86,4.82,4.85,16550000.0,4.83,4.86,4.82,4.85,16550000.0
2008-01-03 13:00:00,4.85,4.86,4.84,4.84,22254000.0,4.85,4.86,4.84,4.84,22254000.0
2008-01-03 14:00:00,4.84,4.84,4.8,4.8,17668000.0,4.84,4.84,4.8,4.8,17668000.0
2008-01-03 15:00:00,4.8,4.8,4.73,4.76,39496000.0,4.8,4.8,4.73,4.76,39496000.0
2008-01-04 09:30:00,4.67,4.67,4.58,4.58,29646000.0,4.67,4.67,4.58,4.58,29646000.0
2008-01-04 10:00:00,4.58,4.6,4.49,4.49,41982000.0,4.58,4.6,4.49,4.49,41982000.0
2008-01-04 11:00:00,4.49,4.56,4.49,4.54,24112000.0,4.49,4.56,4.49,4.54,24112000.0
2008-01-04 12:00:00,4.54,4.57,4.52,4.53,14696000.0,4.54,4.57,4.52,4.53,14696000.0
2008-01-04 13:00:00,4.53,4.54,4.5,4.52,14500000.0,4.53,4.54,4.5,4.52,14500000.0
2008-01-04 14:00:00,4.52,4.52,4.43,4.47,28740000.0,4.52,4.52,4.43,4.47,28740000.0
2008-01-04 15:00:00,4.47,4.48,4.43,4.44,42778000.0,4.47,4.48,4.43,4.44,42778000.0
2008-01-07 09:30:00,4.43,4.47,4.38,4.41,26060000.0,4.43,4.47,4.38,4.41,26060000.0
2008-01-07 10:00:00,4.41,4.43,4.27,4.36,37650000.0,4.41,4.43,4.27,4.36,37650000.0
2008-01-07 11:00:00,4.36,4.49,4.36,4.44,23990000.0,4.36,4.49,4.36,4.44,23990000.0
2008-01-07 12:00:00,4.44,4.53,4.42,4.51,23672000.0,4.44,4.53,4.42,4.51,23672000.0
2008-01-07 13:00:00,4.51,4.52,4.45,4.46,19822000.0,4.51,4.52,4.45,4.46,19822000.0
2008-01-07 14:00:00,4.46,4.48,4.4,4.43,19352000.0,4.46,4.48,4.4,4.43,19352000.0
2008-01-07 15:00:00,4.43,4.49,4.39,4.44,35976000.0,4.43,4.49,4.39,4.44,35976000.0
2008-01-08 09:30:00,4.38,4.58,4.35,4.48,40176000.0,4.38,4.58,4.35,4.48,40176000.0
2008-01-08 10:00:00,4.48,4.59,4.47,4.52,36918000.0,4.48,4.59,4.47,4.52,36918000.0
2008-01-08 11:00:00,4.52,4.55,4.44,4.48,27602000.0,4.52,4.55,4.44,4.48,27602000.0
2008-01-08 12:00:00,4.48,4.52,4.47,4.5,15086000.0,4.48,4.52,4.47,4.5,15086000.0
2008-01-08 13:00:00,4.51,4.53,4.48,4.52,19378000.0,4.51,4.53,4.48,4.52,19378000.0
2008-01-08 14:00:00,4.52,4.55,4.48,4.49,25828000.0,4.52,4.55,4.48,4.49,25828000.0
2008-01-08 15:00:00,4.48,4.49,4.36,4.39,72390000.0,4.48,4.49,4.36,4.39,72390000.0
2008-01-09 09:30:00,4.38,4.39,4.24,4.29,38580000.0,4.38,4.39,4.24,4.29,38580000.0
2008-01-09 10:00:00,4.29,4.32,4.17,4.2,56324000.0,4.29,4.32,4.17,4.2,56324000.0
2008-01-09 11:00:00,4.2,4.23,4.1,4.16,36622000.0,4.2,4.23,4.1,4.16,36622000.0
2008-01-09 12:00:00,4.16,4.23,4.14,4.15,24292000.0,4.16,4.23,4.14,4.15,24292000.0
2008-01-09 13:00:00,4.15,4.16,4.06,4.08,37324000.0,4.15,4.16,4.06,4.08,37324000.0
2008-01-09 14:00:00,4.08,4.2,4.01,4.2,54982000.0,4.08,4.2,4.01,4.2,54982000.0
2008-01-09 15:00:00,4.2,4.27,4.18,4.25,60800000.0,4.2,4.27,4.18,4.25,60800000.0
2008-01-10 09:30:00,4.2,4.22,4.15,4.19,17074000.0,4.2,4.22,4.15,4.19,17074000.0
2008-01-10 10:00:00,4.19,4.22,4.15,4.18,27704000.0,4.19,4.22,4.15,4.18,27704000.0
2008-01-10 11:00:00,4.18,4.19,4.15,4.16,17190000.0,4.18,4.19,4.15,4.16,17190000.0
2008-01-10 12:00:00,4.16,4.27,4.15,4.25,54782000.0,4.16,4.27,4.15,4.25,54782000.0
2008-01-10 13:00:00,4.25,4.28,4.16,4.19,33246000.0,4.25,4.28,4.16,4.19,33246000.0
2008-01-10 14:00:00,4.19,4.24,4.17,4.24,20494000.0,4.19,4.24,4.17,4.24,20494000.0
2008-01-10 15:00:00,4.24,4.3,4.21,4.21,40940000.0,4.24,4.3,4.21,4.21,40940000.0
2008-01-11 09:30:00,4.2,4.2,4.12,4.15,22054000.0,4.2,4.2,4.12,4.15,22054000.0
2008-01-11 10:00:00,4.15,4.18,4.12,4.17,24828000.0,4.15,4.18,4.12,4.17,24828000.0
2008-01-11 11:00:00,4.17,4.2,4.11,4.16,20414000.0,4.17,4.2,4.11,4.16,20414000.0
2008-01-11 12:00:00,4.16,4.18,4.12,4.14,21266000.0,4.16,4.18,4.12,4.14,21266000.0
2008-01-11 13:00:00,4.14,4.14,4.08,4.08,24018000.0,4.14,4.14,4.08,4.08,24018000.0
2008-01-11 14:00:00,4.08,4.08,4.04,4.06,32224000.0,4.08,4.08,4.04,4.06,32224000.0
2008-01-11 15:00:00,4.06,4.08,4.01,4.06,58108000.0,4.06,4.08,4.01,4.06,58108000.0
2008-01-14 09:30:00,4.11,4.11,3.94,3.98,32342000.0,4.11,4.11,3.94,3.98,32342000.0
2008-01-14 10:00:00,3.98,4.06,3.95,4.0,30282000.0,3.98,4.06,3.95,4.0,30282000.0
2008-01-14 11:00:00,4.01,4.04,4.0,4.03,15768000.0,4.01,4.04,4.0,4.03,15768000.0
2008-01-14 12:00:00,4.03,4.08,4.01,4.08,21464000.0,4.03,4.08,4.01,4.08,21464000.0
2008-01-14 13:00:00,4.08,4.16,4.07,4.16,22688000.0,4.08,4.16,4.07,4.16,22688000.0
2008-01-14 14:00:00,4.16,4.17,4.1,4.15,21048000.0,4.16,4.17,4.1,4.15,21048000.0
2008-01-14 15:00:00,4.15,4.16,4.12,4.14,30274000.0,4.15,4.16,4.12,4.14,30274000.0
2008-01-15 09:30:00,4.03,4.03,3.98,3.99,26616000.0,4.03,4.03,3.98,3.99,26616000.0
2008-01-15 10:00:00,3.99,4.0,3.93,3.95,33748000.0,3.99,4.0,3.93,3.95,33748000.0
2008-01-15 11:00:00,3.95,4.0,3.95,3.99,16964000.0,3.95,4.0,3.95,3.99,16964000.0
2008-01-15 12:00:00,3.99,4.01,3.98,4.0,16652000.0,3.99,4.01,3.98,4.0,16652000.0
2008-01-15 13:00:00,4.0,4.04,3.96,3.98,22558000.0,4.0,4.04,3.96,3.98,22558000.0
2008-01-15 14:00:00,3.98,4.0,3.97,3.97,14874000.0,3.98,4.0,3.97,3.97,14874000.0
2008-01-15 15:00:00,3.97,4.05,3.96,4.01,48338000.0,3.97,4.05,3.96,4.01,48338000.0
2008-01-16 09:30:00,3.99,4.12,3.98,4.04,29758000.0,3.99,4.12,3.98,4.04,29758000.0
2008-01-16 10:00:00,4.04,4.08,3.92,3.95,48046000.0,4.04,4.08,3.92,3.95,48046000.0
2008-01-16 11:00:00,3.95,4.06,3.95,4.05,30594000.0,3.95,4.06,3.95,4.05,30594000.0
2008-01-16 12:00:00,4.05,4.1,4.03,4.07,29004000.0,4.05,4.1,4.03,4.07,29004000.0
2008-01-16 13:00:00,4.07,4.08,4.02,4.02,17448000.0,4.07,4.08,4.02,4.02,17448000.0
2008-01-16 14:00:00,4.02,4.12,4.01,4.05,29944000.0,4.02,4.12,4.01,4.05,29944000.0
2008-01-16 15:00:00,4.06,4.09,4.01,4.01,40694000.0,4.06,4.09,4.01,4.01,40694000.0
2008-01-17 09:30:00,3.98,4.08,3.98,4.04,10284000.0,3.98,4.08,3.98,4.04,10284000.0
2008-01-17 10:00:00,4.04,4.08,3.99,4.07,35634000.0,4.04,4.08,3.99,4.07,35634000.0
2008-01-17 11:00:00,4.07,4.11,4.01,4.06,25650000.0,4.07,4.11,4.01,4.06,25650000.0
2008-01-17 12:00:00,4.06,4.07,4.01,4.04,18960000.0,4.06,4.07,4.01,4.04,18960000.0
2008-01-17 13:00:00,4.04,4.09,4.02,4.05,20730000.0,4.04,4.09,4.02,4.05,20730000.0
2008-01-17 14:00:00,4.05,4.06,4.0,4.03,30340000.0,4.05,4.06,4.0,4.03,30340000.0
2008-01-17 15:00:00,4.03,4.05,3.98,4.0,47370000.0,4.03,4.05,3.98,4.0,47370000.0
2008-01-18 09:30:00,4.0,4.11,4.0,4.08,46936000.0,4.0,4.11,4.0,4.08,46936000.0
2008-01-18 10:00:00,4.08,4.12,4.04,4.04,32440000.0,4.08,4.12,4.04,4.04,32440000.0
2008-01-18 11:00:00,4.04,4.05,3.9,3.91,48848000.0,4.04,4.05,3.9,3.91,48848000.0
2008-01-18 12:00:00,3.91,4.01,3.9,3.98,30086000.0,3.91,4.01,3.9,3.98,30086000.0
2008-01-18 13:00:00,3.98,4.01,3.96,4.0,18982000.0,3.98,4.01,3.96,4.0,18982000.0
2008-01-18 14:00:00,4.0,4.01,3.95,3.99,26408000.0,4.0,4.01,3.95,3.99,26408000.0
2008-01-18 15:00:00,3.99,4.01,3.97,3.99,44036000.0,3.99,4.01,3.97,3.99,44036000.0
2008-01-22 09:30:00,3.68,3.87,3.61,3.8,53510000.0,3.68,3.87,3.61,3.8,53510000.0
2008-01-22 10:00:00,3.8,3.91,3.79,3.85,46598000.0,3.8,3.91,3.79,3.85,46598000.0
2008-01-22 11:00:00,3.85,3.99,3.82,3.92,33834000.0,3.85,3.99,3.82,3.92,33834000.0
2008-01-22 12:00:00,3.92,3.98,3.88,3.94,20414000.0,3.92,3.98,3.88,3.94,20414000.0
2008-01-22 13:00:00,3.94,3.96,3.88,3.91,19510000.0,3.94,3.96,3.88,3.91,19510000.0
2008-01-22 14:00:00,3.9,3.91,3.87,3.9,18352000.0,3.9,3.91,3.87,3.9,18352000.0
2008-01-22 15:00:00,3.9,3.94,3.88,3.92,40416000.0,3.9,3.94,3.88,3.92,40416000.0
2008-01-23 09:30:00,3.78,3.8,3.64,3.78,44818000.0,3.78,3.8,3.64,3.78,44818000.0
2008-01-23 10:00:00,3.78,3.84,3.65,3.65,47940000.0,3.78,3.84,3.65,3.65,47940000.0
2008-01-23 11:00:00,3.65,3.68,3.55,3.58,60846000.0,3.65,3.68,3.55,3.58,60846000.0
2008-01-23 12:00:00,3.58,3.59,3.5,3.52,52982000.0,3.58,3.59,3.5,3.52,52982000.0
2008-01-23 13:00:00,3.52,3.65,3.5,3.63,51758000.0,3.52,3.65,3.5,3.63,51758000.0
2008-01-23 14:00:00,3.63,3.74,3.59,3.67,57328000.0,3.63,3.74,3.59,3.67,57328000.0
2008-01-23 15:00:00,3.68,3.81,3.67,3.7,70736000.0,3.68,3.81,3.67,3.7,70736000.0
2008-01-24 09:30:00,3.74,3.8,3.71,3.76,28538000.0,3.74,3.8,3.71,3.76,28538000.0
2008-01-24 10:00:00,3.76,3.81,3.71,3.75,40326000.0,3.76,3.81,3.71,3.75,40326000.0
2008-01-24 11:00:00,3.75,3.83,3.73,3.79,21690000.0,3.75,3.83,3.73,3.79,21690000.0
2008-01-24 12:00:00,3.79,3.82,3.77,3.8,17132000.0,3.79,3.82,3.77,3.8,17132000.0
2008-01-24 13:00:00,3.8,3.87,3.79,3.83,24108000.0,3.8,3.87,3.79,3.83,24108000.0
2008-01-24 14:00:00,3.83,3.88,3.82,3.84,20338000.0,3.83,3.88,3.82,3.84,20338000.0
2008-01-24 15:00:00,3.84,3.89,3.83,3.88,34070000.0,3.84,3.89,3.83,3.88,34070000.0
2008-01-25 09:30:00,3.93,4.07,3.93,3.98,39234000.0,3.93,4.07,3.93,3.98,39234000.0
2008-01-25 10:00:00,3.98,3.98,3.89,3.89,33306000.0,3.98,3.98,3.89,3.89,33306000.0
2008-01-25 11:00:00,3.89,3.96,3.86,3.94,25096000.0,3.89,3.96,3.86,3.94,25096000.0
2008-01-25 12:00:00,3.94,3.95,3.91,3.92,13736000.0,3.94,3.95,3.91,3.92,13736000.0
2008-01-25 13:00:00,3.92,3.93,3.86,3.87,19704000.0,3.92,3.93,3.86,3.87,19704000.0
2008-01-25 14:00:00,3.87,3.89,3.83,3.83,22716000.0,3.87,3.89,3.83,3.83,22716000.0
2008-01-25 15:00:00,3.83,3.91,3.82,3.88,37128000.0,3.83,3.91,3.82,3.88,37128000.0
2008-01-28 09:30:00,3.85,3.87,3.78,3.83,25056000.0,3.85,3.87,3.78,3.83,25056000.0
2008-01-28 10:00:00,3.83,3.87,3.79,3.84,26940000.0,3.83,3.87,3.79,3.84,26940000.0
2008-01-28 11:00:00,3.85,3.86,3.81,3.82,13960000.0,3.85,3.86,3.81,3.82,13960000.0
2008-01-28 12:00:00,3.82,3.82,3.79,3.8,11652000.0,3.82,3.82,3.79,3.8,11652000.0
2008-01-28 13:00:00,3.8,3.82,3.78,3.78,12484000.0,3.8,3.82,3.78,3.78,12484000.0
2008-01-28 14:00:00,3.78,3.81,3.75,3.76,19422000.0,3.78,3.81,3.75,3.76,19422000.0
2008-01-28 15:00:00,3.76,3.79,3.72,3.79,47850000.0,3.76,3.79,3.72,3.79,47850000.0
2008-01-29 09:30:00,3.78,3.8,3.66,3.67,29882000.0,3.78,3.8,3.66,3.67,29882000.0
2008-01-29 10:00:00,3.67,3.72,3.65,3.68,33530000.0,3.67,3.72,3.65,3.68,33530000.0
2008-01-29 11:00:00,3.68,3.7,3.67,3.68,17524000.0,3.68,3.7,3.67,3.68,17524000.0
2008-01-29 12:00:00,3.68,3.68,3.6,3.63,26824000.0,3.68,3.68,3.6,3.63,26824000.0
2008-01-29 13:00:00,3.62,3.7,3.61,3.67,19762000.0,3.62,3.7,3.61,3.67,19762000.0
2008-01-29 14:00:00,3.68,3.69,3.66,3.68,22434000.0,3.68,3.69,3.66,3.68,22434000.0
2008-01-29 15:00:00,3.68,3.72,3.68,3.7,36486000.0,3.68,3.72,3.68,3.7,36486000.0
2008-01-30 09:30:00,3.68,3.74,3.66,3.71,30852000.0,3.68,3.74,3.66,3.71,30852000.0
2008-01-30 10:00:00,3.71,3.78,3.69,3.76,26304000.0,3.71,3.78,3.69,3.76,26304000.0
2008-01-30 11:00:00,3.76,3.76,3.69,3.69,20298000.0,3.76,3.76,3.69,3.69,20298000.0
2008-01-30 12:00:00,3.69,3.71,3.67,3.7,14824000.0,3.69,3.71,3.67,3.7,14824000.0
2008-01-30 13:00:00,3.7,3.72,3.68,3.69,13618000.0,3.7,3.72,3.68,3.69,13618000.0
2008-01-30 14:00:00,3.69,3.78,3.66,3.77,61214000.0,3.69,3.78,3.66,3.77,61214000.0
2008-01-30 15:00:00,3.77,3.87,3.68,3.71,89834000.0,3.77,3.87,3.68,3.71,89834000.0
2008-01-31 09:30:00,3.45,3.65,3.44,3.64,204526000.0,3.45,3.65,3.44,3.64,204526000.0
2008-01-31 10:00:00,3.64,3.72,3.6,3.66,191326000.0,3.64,3.72,3.6,3.66,191326000.0
2008-01-31 11:00:00,3.66,3.78,3.62,3.75,94146000.0,3.66,3.78,3.62,3.75,94146000.0
2008-01-31 12:00:00,3.75,3.76,3.7,3.74,45356000.0,3.75,3.76,3.7,3.74,45356000.0
2008-01-31 13:00:00,3.74,3.77,3.71,3.72,49020000.0,3.74,3.77,3.71,3.72,49020000.0
2008-01-31 14:00:00,3.72,3.84,3.72,3.83,60906000.0,3.72,3.84,3.72,3.83,60906000.0
2008-01-31 15:00:00,3.83,3.94,3.82,3.87,126416000.0,3.83,3.94,3.82,3.87,126416000.0
2008-02-01 09:30:00,3.95,3.97,3.82,3.84,46824000.0,3.95,3.97,3.82,3.84,46824000.0
2008-02-01 10:00:00,3.84,3.88,3.71,3.73,78678000.0,3.84,3.88,3.71,3.73,78678000.0
2008-02-01 11:00:00,3.73,3.75,3.67,3.69,43932000.0,3.73,3.75,3.67,3.69,43932000.0
2008-02-01 12:00:00,3.69,3.72,3.67,3.7,28180000.0,3.69,3.72,3.67,3.7,28180000.0
2008-02-01 13:00:00,3.7,3.73,3.7,3.72,23602000.0,3.7,3.73,3.7,3.72,23602000.0
2008-02-01 14:00:00,3.72,3.76,3.7,3.76,27044000.0,3.72,3.76,3.7,3.76,27044000.0
2008-02-01 15:00:00,3.76,3.78,3.72,3.73,45024000.0,3.76,3.78,3.72,3.73,45024000.0
2008-02-04 09:30:00,3.73,3.78,3.72,3.78,18298000.0,3.73,3.78,3.72,3.78,18298000.0
2008-02-04 10:00:00,3.78,3.81,3.75,3.8,33720000.0,3.78,3.81,3.75,3.8,33720000.0
2008-02-04 11:00:00,3.8,3.83,3.79,3.8,22160000.0,3.8,3.83,3.79,3.8,22160000.0
2008-02-04 12:00:00,3.8,3.8,3.72,3.73,23350000.0,3.8,3.8,3.72,3.73,23350000.0
2008-02-04 13:00:00,3.73,3.74,3.71,3.72,21766000.0,3.73,3.74,3.71,3.72,21766000.0
2008-02-04 14:00:00,3.72,3.73,3.7,3.72,19126000.0,3.72,3.73,3.7,3.72,19126000.0
2008-02-04 15:00:00,3.72,3.76,3.7,3.7,34310000.0,3.72,3.76,3.7,3.7,34310000.0
2008-02-05 09:30:00,3.64,3.71,3.63,3.71,31506000.0,3.64,3.71,3.63,3.71,31506000.0
2008-02-05 10:00:00,3.7,3.71,3.61,3.62,42178000.0,3.7,3.71,3.61,3.62,42178000.0
2008-02-05 11:00:00,3.62,3.66,3.61,3.65,19920000.0,3.62,3.66,3.61,3.65,19920000.0
2008-02-05 12:00:00,3.66,3.66,3.62,3.63,13954000.0,3.66,3.66,3.62,3.63,13954000.0
2008-02-05 13:00:00,3.63,3.64,3.61,3.62,16336000.0,3.63,3.64,3.61,3.62,16336000.0
2008-02-05 14:00:00,3.62,3.65,3.61,3.61,17628000.0,3.62,3.65,3.61,3.61,17628000.0
2008-02-05 15:00:00,3.61,3.63,3.6,3.6,36502000.0,3.61,3.63,3.6,3.6,36502000.0
2008-02-06 09:30:00,3.62,3.62,3.53,3.55,20996000.0,3.62,3.62,3.53,3.55,20996000.0
2008-02-06 10:00:00,3.55,3.56,3.52,3.54,37220000.0,3.55,3.56,3.52,3.54,37220000.0
2008-02-06 11:00:00,3.54,3.6,3.54,3.56,28974000.0,3.54,3.6,3.54,3.56,28974000.0
2008-02-06 12:00:00,3.56,3.58,3.52,3.53,16790000.0,3.56,3.58,3.52,3.53,16790000.0
2008-02-06 13:00:00,3.53,3.56,3.51,3.51,19240000.0,3.53,3.56,3.51,3.51,19240000.0
2008-02-06 14:00:00,3.51,3.52,3.48,3.49,47792000.0,3.51,3.52,3.48,3.49,47792000.0
2008-02-06 15:00:00,3.49,3.5,3.41,3.42,66724000.0,3.49,3.5,3.41,3.42,66724000.0
2008-02-07 09:30:00,3.37,3.46,3.36,3.43,48486000.0,3.37,3.46,3.36,3.43,48486000.0
2008-02-07 10:00:00,3.43,3.53,3.43,3.48,49882000.0,3.43,3.53,3.43,3.48,49882000.0
2008-02-07 11:00:00,3.48,3.5,3.42,3.46,22136000.0,3.48,3.5,3.42,3.46,22136000.0
2008-02-07 12:00:00,3.46,3.52,3.46,3.52,17472000.0,3.46,3.52,3.46,3.52,17472000.0
2008-02-07 13:00:00,3.52,3.57,3.48,3.57,30752000.0,3.52,3.57,3.48,3.57,30752000.0
2008-02-07 14:00:00,3.57,3.64,3.53,3.53,55930000.0,3.57,3.64,3.53,3.53,55930000.0
2008-02-07 15:00:00,3.53,3.57,3.5,3.55,54820000.0,3.53,3.57,3.5,3.55,54820000.0
2008-02-08 09:30:00,3.67,3.7,3.63,3.67,54072000.0,3.67,3.7,3.63,3.67,54072000.0
2008-02-08 10:00:00,3.67,3.73,3.65,3.67,42248000.0,3.67,3.73,3.65,3.67,42248000.0
2008-02-08 11:00:00,3.67,3.7,3.66,3.67,20540000.0,3.67,3.7,3.66,3.67,20540000.0
2008-02-08 12:00:00,3.67,3.67,3.64,3.66,20588000.0,3.67,3.67,3.64,3.66,20588000.0
2008-02-08 13:00:00,3.66,3.66,3.63,3.65,25426000.0,3.66,3.66,3.63,3.65,25426000.0
2008-02-08 14:00:00,3.65,3.66,3.64,3.65,17306000.0,3.65,3.66,3.64,3.65,17306000.0
2008-02-08 15:00:00,3.65,3.7,3.64,3.68,35298000.0,3.65,3.7,3.64,3.68,35298000.0
2008-02-11 09:30:00,3.66,3.72,3.64,3.7,25314000.0,3.66,3.72,3.64,3.7,25314000.0
2008-02-11 10:00:00,3.7,3.71,3.64,3.67,18082000.0,3.7,3.71,3.64,3.67,18082000.0
2008-02-11 11:00:00,3.67,3.73,3.66,3.71,22058000.0,3.67,3.73,3.66,3.71,22058000.0
2008-02-11 12:00:00,3.71,3.8,3.71,3.78,24110000.0,3.71,3.8,3.71,3.78,24110000.0
2008-02-11 13:00:00,3.78,3.79,3.76,3.77,13940000.0,3.78,3.79,3.76,3.77,13940000.0
2008-02-11 14:00:00,3.77,3.77,3.74,3.76,16026000.0,3.77,3.77,3.74,3.76,16026000.0
2008-02-11 15:00:00,3.76,3.78,3.74,3.76,27830000.0,3.76,3.78,3.74,3.76,27830000.0
2008-02-12 09:30:00,3.78,3.81,3.74,3.8,21092000.0,3.78,3.81,3.74,3.8,21092000.0
2008-02-12 10:00:00,3.8,3.83,3.78,3.82,25964000.0,3.8,3.83,3.78,3.82,25964000.0
2008-02-12 11:00:00,3.82,3.84,3.81,3.82,15130000.0,3.82,3.84,3.81,3.82,15130000.0
2008-02-12 12:00:00,3.82,3.83,3.8,3.83,20946000.0,3.82,3.83,3.8,3.83,20946000.0
2008-02-12 13:00:00,3.83,3.85,3.82,3.85,17836000.0,3.83,3.85,3.82,3.85,17836000.0
2008-02-12 14:00:00,3.85,3.85,3.79,3.8,25752000.0,3.85,3.85,3.79,3.8,25752000.0
2008-02-12 15:00:00,3.79,3.8,3.69,3.72,50040000.0,3.79,3.8,3.69,3.72,50040000.0
2008-02-13 09:30:00,3.75,3.77,3.66,3.73,28932000.0,3.75,3.77,3.66,3.73,28932000.0
2008-02-13 10:00:00,3.73,3.77,3.7,3.77,26690000.0,3.73,3.77,3.7,3.77,26690000.0
2008-02-13 11:00:00,3.77,3.82,3.75,3.79,22954000.0,3.77,3.82,3.75,3.79,22954000.0
2008-02-13 12:00:00,3.79,3.83,3.79,3.83,16894000.0,3.79,3.83,3.79,3.83,16894000.0
2008-02-13 13:00:00,3.83,3.91,3.81,3.89,38792000.0,3.83,3.91,3.81,3.89,38792000.0
2008-02-13 14:00:00,3.89,3.94,3.89,3.93,38992000.0,3.89,3.94,3.89,3.93,38992000.0
2008-02-13 15:00:00,3.93,3.94,3.87,3.89,39844000.0,3.93,3.94,3.87,3.89,39844000.0
2008-02-14 09:30:00,3.89,3.89,3.82,3.86,19704000.0,3.89,3.89,3.82,3.86,19704000.0
2008-02-14 10:00:00,3.86,3.88,3.81,3.81,28146000.0,3.86,3.88,3.81,3.81,28146000.0
2008-02-14 11:00:00,3.81,3.83,3.79,3.82,18986000.0,3.81,3.83,3.79,3.82,18986000.0
2008-02-14 12:00:00,3.82,3.84,3.79,3.8,12618000.0,3.82,3.84,3.79,3.8,12618000.0
2008-02-14 13:00:00,3.8,3.81,3.78,3.8,16542000.0,3.8,3.81,3.78,3.8,16542000.0
2008-02-14 14:00:00,3.8,3.81,3.76,3.8,19162000.0,3.8,3.81,3.76,3.8,19162000.0
2008-02-14 15:00:00,3.79,3.81,3.78,3.79,27784000.0,3.79,3.81,3.78,3.79,27784000.0
2008-02-15 09:30:00,3.76,3.76,3.69,3.69,34872000.0,3.76,3.76,3.69,3.69,34872000.0
2008-02-15 10:00:00,3.69,3.73,3.67,3.68,35898000.0,3.69,3.73,3.67,3.68,35898000.0
2008-02-15 11:00:00,3.68,3.68,3.63,3.64,28820000.0,3.68,3.68,3.63,3.64,28820000.0
2008-02-15 12:00:00,3.64,3.68,3.63,3.64,26638000.0,3.64,3.68,3.63,3.64,26638000.0
2008-02-15 13:00:00,3.64,3.65,3.61,3.63,19948000.0,3.64,3.65,3.61,3.63,19948000.0
2008-02-15 14:00:00,3.63,3.63,3.6,3.6,19870000.0,3.63,3.63,3.6,3.6,19870000.0
2008-02-15 15:00:00,3.6,3.65,3.6,3.65,45542000.0,3.6,3.65,3.6,3.65,45542000.0
2008-02-19 09:30:00,3.68,3.7,3.61,3.65,19314000.0,3.68,3.7,3.61,3.65,19314000.0
2008-02-19 10:00:00,3.65,3.7,3.63,3.65,22860000.0,3.65,3.7,3.63,3.65,22860000.0
2008-02-19 11:00:00,3.65,3.65,3.62,3.65,13102000.0,3.65,3.65,3.62,3.65,13102000.0
2008-02-19 12:00:00,3.65,3.66,3.63,3.63,9882000.0,3.65,3.66,3.63,3.63,9882000.0
2008-02-19 13:00:00,3.63,3.67,3.63,3.66,13234000.0,3.63,3.67,3.63,3.66,13234000.0
2008-02-19 14:00:00,3.66,3.66,3.6,3.6,19832000.0,3.66,3.66,3.6,3.6,19832000.0
2008-02-19 15:00:00,3.6,3.61,3.58,3.61,32108000.0,3.6,3.61,3.58,3.61,32108000.0
2008-02-20 09:30:00,3.6,3.62,3.56,3.61,17028000.0,3.6,3.62,3.56,3.61,17028000.0
2008-02-20 10:00:00,3.61,3.68,3.59,3.65,26264000.0,3.61,3.68,3.59,3.65,26264000.0
2008-02-20 11:00:00,3.65,3.65,3.6,3.63,12800000.0,3.65,3.65,3.6,3.63,12800000.0
2008-02-20 12:00:00,3.63,3.68,3.62,3.63,16346000.0,3.63,3.68,3.62,3.63,16346000.0
2008-02-20 13:00:00,3.63,3.67,3.63,3.66,13650000.0,3.63,3.67,3.63,3.66,13650000.0
2008-02-20 14:00:00,3.66,3.69,3.64,3.69,19118000.0,3.66,3.69,3.64,3.69,19118000.0
2008-02-20 15:00:00,3.69,3.69,3.66,3.68,17318000.0,3.69,3.69,3.66,3.68,17318000.0
2008-02-21 09:30:00,3.69,3.71,3.65,3.7,16900000.0,3.69,3.71,3.65,3.7,16900000.0
2008-02-21 10:00:00,3.7,3.7,3.62,3.62,28632000.0,3.7,3.7,3.62,3.62,28632000.0
2008-02-21 11:00:00,3.62,3.66,3.61,3.65,17490000.0,3.62,3.66,3.61,3.65,17490000.0
2008-02-21 12:00:00,3.65,3.66,3.61,3.64,18896000.0,3.65,3.66,3.61,3.64,18896000.0
2008-02-21 13:00:00,3.64,3.65,3.59,3.6,16916000.0,3.64,3.65,3.59,3.6,16916000.0
2008-02-21 14:00:00,3.6,3.6,3.5,3.52,61086000.0,3.6,3.6,3.5,3.52,61086000.0
2008-02-21 15:00:00,3.52,3.53,3.47,3.5,77922000.0,3.52,3.53,3.47,3.5,77922000.0
2008-02-22 09:30:00,3.53,3.6,3.49,3.59,33848000.0,3.53,3.6,3.49,3.59,33848000.0
2008-02-22 10:00:00,3.59,3.6,3.54,3.55,61018000.0,3.59,3.6,3.54,3.55,61018000.0
2008-02-22 11:00:00,3.55,3.6,3.55,3.57,31758000.0,3.55,3.6,3.55,3.57,31758000.0
2008-02-22 12:00:00,3.57,3.58,3.54,3.57,24648000.0,3.57,3.58,3.54,3.57,24648000.0
2008-02-22 13:00:00,3.57,3.58,3.56,3.57,20642000.0,3.57,3.58,3.56,3.57,20642000.0
2008-02-22 14:00:00,3.56,3.57,3.54,3.56,22036000.0,3.56,3.57,3.54,3.56,22036000.0
2008-02-22 15:00:00,3.56,3.61,3.52,3.6,44064000.0,3.56,3.61,3.52,3.6,44064000.0
2008-02-25 09:30:00,3.61,3.63,3.57,3.58,16572000.0,3.61,3.63,3.57,3.58,16572000.0
2008-02-25 10:00:00,3.58,3.67,3.57,3.63,35974000.0,3.58,3.67,3.57,3.63,35974000.0
2008-02-25 11:00:00,3.63,3.64,3.61,3.63,15458000.0,3.63,3.64,3.61,3.63,15458000.0
2008-02-25 12:00:00,3.63,3.64,3.62,3.63,13880000.0,3.63,3.64,3.62,3.63,13880000.0
2008-02-25 13:00:00,3.63,3.64,3.59,3.61,12758000.0,3.63,3.64,3.59,3.61,12758000.0
2008-02-25 14:00:00,3.61,3.65,3.59,3.64,25028000.0,3.61,3.65,3.59,3.64,25028000.0
2008-02-25 15:00:00,3.64,3.68,3.62,3.66,30770000.0,3.64,3.68,3.62,3.66,30770000.0
2008-02-26 09:30:00,3.6,3.66,3.56,3.56,20010000.0,3.6,3.66,3.56,3.56,20010000.0
2008-02-26 10:00:00,3.56,3.58,3.51,3.55,44776000.0,3.56,3.58,3.51,3.55,44776000.0
2008-02-26 11:00:00,3.56,3.62,3.55,3.61,26772000.0,3.56,3.62,3.55,3.61,26772000.0
2008-02-26 12:00:00,3.61,3.68,3.6,3.62,22320000.0,3.61,3.68,3.6,3.62,22320000.0
2008-02-26 13:00:00,3.62,3.64,3.6,3.6,11474000.0,3.62,3.64,3.6,3.6,11474000.0
2008-02-26 14:00:00,3.6,3.62,3.58,3.61,20072000.0,3.6,3.62,3.58,3.61,20072000.0
2008-02-26 15:00:00,3.61,3.61,3.54,3.59,37432000.0,3.61,3.61,3.54,3.59,37432000.0
2008-02-27 09:30:00,3.53,3.56,3.5,3.52,25262000.0,3.53,3.56,3.5,3.52,25262000.0
2008-02-27 10:00:00,3.52,3.56,3.48,3.52,41704000.0,3.52,3.56,3.48,3.52,41704000.0
2008-02-27 11:00:00,3.52,3.57,3.52,3.57,25204000.0,3.52,3.57,3.52,3.57,25204000.0
2008-02-27 12:00:00,3.57,3.57,3.54,3.54,14390000.0,3.57,3.57,3.54,3.54,14390000.0
2008-02-27 13:00:00,3.55,3.56,3.52,3.52,15404000.0,3.55,3.56,3.52,3.52,15404000.0
2008-02-27 14:00:00,3.52,3.53,3.49,3.53,19796000.0,3.52,3.53,3.49,3.53,19796000.0
2008-02-27 15:00:00,3.53,3.55,3.51,3.54,28354000.0,3.53,3.55,3.51,3.54,28354000.0
2008-02-28 09:30:00,3.52,3.53,3.46,3.49,29016000.0,3.52,3.53,3.46,3.49,29016000.0
2008-02-28 10:00:00,3.49,3.49,3.4,3.42,55148000.0,3.49,3.49,3.4,3.42,55148000.0
2008-02-28 11:00:00,3.42,3.43,3.36,3.4,53820000.0,3.42,3.43,3.36,3.4,53820000.0
2008-02-28 12:00:00,3.4,3.44,3.39,3.43,31476000.0,3.4,3.44,3.39,3.43,31476000.0
2008-02-28 13:00:00,3.43,3.44,3.4,3.43,23174000.0,3.43,3.44,3.4,3.43,23174000.0
2008-02-28 14:00:00,3.43,3.45,3.42,3.44,22838000.0,3.43,3.45,3.42,3.44,22838000.0
2008-02-28 15:00:00,3.44,3.44,3.38,3.4,35914000.0,3.44,3.44,3.38,3.4,35914000.0
2008-02-29 09:30:00,3.35,3.38,3.3,3.31,27998000.0,3.35,3.38,3.3,3.31,27998000.0
2008-02-29 10:00:00,3.31,3.32,3.26,3.29,40168000.0,3.31,3.32,3.26,3.29,40168000.0
2008-02-29 11:00:00,3.29,3.3,3.27,3.28,13870000.0,3.29,3.3,3.27,3.28,13870000.0
2008-02-29 12:00:00,3.28,3.3,3.27,3.28,14878000.0,3.28,3.3,3.27,3.28,14878000.0
2008-02-29 13:00:00,3.28,3.29,3.22,3.22,32396000.0,3.28,3.29,3.22,3.22,32396000.0
2008-02-29 14:00:00,3.22,3.25,3.2,3.22,35080000.0,3.22,3.25,3.2,3.22,35080000.0
2008-02-29 15:00:00,3.22,3.24,3.2,3.23,52222000.0,3.22,3.24,3.2,3.23,52222000.0
2008-03-03 09:30:00,3.18,3.19,3.11,3.16,33398000.0,3.18,3.19,3.11,3.16,33398000.0
2008-03-03 10:00:00,3.16,3.22,3.16,3.19,40542000.0,3.16,3.22,3.16,3.19,40542000.0
2008-03-03 11:00:00,3.19,3.21,3.16,3.2,24108000.0,3.19,3.21,3.16,3.2,24108000.0
2008-03-03 12:00:00,3.2,3.2,3.15,3.16,23706000.0,3.2,3.2,3.15,3.16,23706000.0
2008-03-03 13:00:00,3.16,3.19,3.15,3.17,25282000.0,3.16,3.19,3.15,3.17,25282000.0
2008-03-03 14:00:00,3.17,3.17,3.07,3.08,44228000.0,3.17,3.17,3.07,3.08,44228000.0
2008-03-03 15:00:00,3.08,3.12,3.06,3.12,72574000.0,3.08,3.12,3.06,3.12,72574000.0
2008-03-04 09:30:00,3.08,3.14,3.08,3.11,25712000.0,3.08,3.14,3.08,3.11,25712000.0
2008-03-04 10:00:00,3.11,3.11,3.06,3.07,35032000.0,3.11,3.11,3.06,3.07,35032000.0
2008-03-04 11:00:00,3.07,3.22,3.07,3.19,77536000.0,3.07,3.22,3.07,3.19,77536000.0
2008-03-04 12:00:00,3.19,3.24,3.17,3.19,35856000.0,3.19,3.24,3.17,3.19,35856000.0
2008-03-04 13:00:00,3.19,3.22,3.19,3.19,22476000.0,3.19,3.22,3.19,3.19,22476000.0
2008-03-04 14:00:00,3.19,3.23,3.16,3.23,36554000.0,3.19,3.23,3.16,3.23,36554000.0
2008-03-04 15:00:00,3.23,3.33,3.22,3.27,88038000.0,3.23,3.33,3.22,3.27,88038000.0
2008-03-05 09:30:00,3.28,3.29,3.21,3.26,34146000.0,3.28,3.29,3.21,3.26,34146000.0
2008-03-05 10:00:00,3.26,3.32,3.24,3.28,45242000.0,3.26,3.32,3.24,3.28,45242000.0
2008-03-05 11:00:00,3.28,3.28,3.24,3.25,21230000.0,3.28,3.28,3.24,3.25,21230000.0
2008-03-05 12:00:00,3.25,3.29,3.23,3.25,29462000.0,3.25,3.29,3.23,3.25,29462000.0
2008-03-05 13:00:00,3.24,3.26,3.19,3.22,30934000.0,3.24,3.26,3.19,3.22,30934000.0
2008-03-05 14:00:00,3.22,3.27,3.21,3.26,23820000.0,3.22,3.27,3.21,3.26,23820000.0
2008-03-05 15:00:00,3.26,3.26,3.24,3.25,25772000.0,3.26,3.26,3.24,3.25,25772000.0
2008-03-06 09:30:00,3.24,3.27,3.23,3.25,19250000.0,3.24,3.27,3.23,3.25,19250000.0
2008-03-06 10:00:00,3.25,3.26,3.21,3.23,23468000.0,3.25,3.26,3.21,3.23,23468000.0
2008-03-06 11:00:00,3.23,3.24,3.19,3.19,20892000.0,3.23,3.24,3.19,3.19,20892000.0
2008-03-06 12:00:00,3.19,3.19,3.14,3.15,19820000.0,3.19,3.19,3.14,3.15,19820000.0
2008-03-06 13:00:00,3.15,3.18,3.14,3.15,17620000.0,3.15,3.18,3.14,3.15,17620000.0
2008-03-06 14:00:00,3.15,3.17,3.14,3.15,21566000.0,3.15,3.17,3.14,3.15,21566000.0
2008-03-06 15:00:00,3.15,3.16,3.13,3.14,37464000.0,3.15,3.16,3.13,3.14,37464000.0
2008-03-07 09:30:00,3.11,3.19,3.1,3.18,24476000.0,3.11,3.19,3.1,3.18,24476000.0
2008-03-07 10:00:00,3.18,3.24,3.16,3.2,33102000.0,3.18,3.24,3.16,3.2,33102000.0
2008-03-07 11:00:00,3.2,3.2,3.13,3.13,23808000.0,3.2,3.2,3.13,3.13,23808000.0
2008-03-07 12:00:00,3.13,3.17,3.11,3.16,22796000.0,3.13,3.17,3.11,3.16,22796000.0
2008-03-07 13:00:00,3.16,3.16,3.12,3.12,18208000.0,3.16,3.16,3.12,3.12,18208000.0
2008-03-07 14:00:00,3.12,3.17,3.12,3.17,27144000.0,3.12,3.17,3.12,3.17,27144000.0
2008-03-07 15:00:00,3.17,3.22,3.16,3.2,49336000.0,3.17,3.22,3.16,3.2,49336000.0
2008-03-10 09:30:00,3.18,3.23,3.15,3.23,18804000.0,3.18,3.23,3.15,3.23,18804000.0
2008-03-10 10:00:00,3.23,3.26,3.21,3.22,32880000.0,3.23,3.26,3.21,3.22,32880000.0
2008-03-10 11:00:00,3.22,3.23,3.16,3.19,20372000.0,3.22,3.23,3.16,3.19,20372000.0
2008-03-10 12:00:00,3.19,3.21,3.17,3.21,21166000.0,3.19,3.21,3.17,3.21,21166000.0
2008-03-10 13:00:00,3.21,3.22,3.17,3.17,16834000.0,3.21,3.22,3.17,3.17,16834000.0
2008-03-10 14:00:00,3.17,3.18,3.15,3.17,18702000.0,3.17,3.18,3.15,3.17,18702000.0
2008-03-10 15:00:00,3.17,3.2,3.16,3.17,39468000.0,3.17,3.2,3.16,3.17,39468000.0
2008-03-11 09:30:00,3.3,3.32,3.23,3.23,25108000.0,3.3,3.32,3.23,3.23,25108000.0
2008-03-11 10:00:00,3.23,3.31,3.22,3.28,32138000.0,3.23,3.31,3.22,3.28,32138000.0
2008-03-11 11:00:00,3.28,3.29,3.21,3.22,22766000.0,3.28,3.29,3.21,3.22,22766000.0
2008-03-11 12:00:00,3.22,3.26,3.19,3.22,17696000.0,3.22,3.26,3.19,3.22,17696000.0
2008-03-11 13:00:00,3.22,3.27,3.2,3.26,13764000.0,3.22,3.27,3.2,3.26,13764000.0
2008-03-11 14:00:00,3.26,3.29,3.24,3.26,23136000.0,3.26,3.29,3.24,3.26,23136000.0
2008-03-11 15:00:00,3.26,3.36,3.26,3.36,49470000.0,3.26,3.36,3.26,3.36,49470000.0
2008-03-12 09:30:00,3.34,3.35,3.3,3.31,15146000.0,3.34,3.35,3.3,3.31,15146000.0
2008-03-12 10:00:00,3.31,3.37,3.28,3.34,32260000.0,3.31,3.37,3.28,3.34,32260000.0
2008-03-12 11:00:00,3.34,3.41,3.34,3.37,31816000.0,3.34,3.41,3.34,3.37,31816000.0
2008-03-12 12:00:00,3.37,3.39,3.36,3.37,14498000.0,3.37,3.39,3.36,3.37,14498000.0
2008-03-12 13:00:00,3.37,3.39,3.36,3.37,12882000.0,3.37,3.39,3.36,3.37,12882000.0
2008-03-12 14:00:00,3.37,3.39,3.34,3.37,16500000.0,3.37,3.39,3.34,3.37,16500000.0
2008-03-12 15:00:00,3.37,3.38,3.32,3.32,26122000.0,3.37,3.38,3.32,3.32,26122000.0
2008-03-13 09:30:00,3.26,3.29,3.22,3.24,15028000.0,3.26,3.29,3.22,3.24,15028000.0
2008-03-13 10:00:00,3.24,3.27,3.23,3.24,19786000.0,3.24,3.27,3.23,3.24,19786000.0
2008-03-13 11:00:00,3.24,3.4,3.24,3.35,46478000.0,3.24,3.4,3.24,3.35,46478000.0
2008-03-13 12:00:00,3.35,3.37,3.33,3.35,22386000.0,3.35,3.37,3.33,3.35,22386000.0
2008-03-13 13:00:00,3.35,3.46,3.33,3.45,31786000.0,3.35,3.46,3.33,3.45,31786000.0
2008-03-13 14:00:00,3.45,3.48,3.42,3.44,30732000.0,3.45,3.48,3.42,3.44,30732000.0
2008-03-13 15:00:00,3.44,3.46,3.41,3.41,36342000.0,3.44,3.46,3.41,3.41,36342000.0
2008-03-14 09:30:00,3.42,3.53,3.38,3.39,35376000.0,3.42,3.53,3.38,3.39,35376000.0
2008-03-14 10:00:00,3.39,3.48,3.36,3.44,41252000.0,3.39,3.48,3.36,3.44,41252000.0
2008-03-14 11:00:00,3.44,3.45,3.4,3.45,20924000.0,3.44,3.45,3.4,3.45,20924000.0
2008-03-14 12:00:00,3.45,3.46,3.39,3.4,24476000.0,3.45,3.46,3.39,3.4,24476000.0
2008-03-14 13:00:00,3.4,3.4,3.34,3.34,28820000.0,3.4,3.4,3.34,3.34,28820000.0
2008-03-14 14:00:00,3.34,3.35,3.3,3.31,26410000.0,3.34,3.35,3.3,3.31,26410000.0
2008-03-14 15:00:00,3.31,3.43,3.3,3.41,59372000.0,3.31,3.43,3.3,3.41,59372000.0
2008-03-17 09:30:00,3.29,3.35,3.25,3.3,34238000.0,3.29,3.35,3.25,3.3,34238000.0
2008-03-17 10:00:00,3.3,3.35,3.27,3.31,25802000.0,3.3,3.35,3.27,3.31,25802000.0
2008-03-17 11:00:00,3.31,3.34,3.27,3.27,15108000.0,3.31,3.34,3.27,3.27,15108000.0
2008-03-17 12:00:00,3.27,3.31,3.26,3.3,23368000.0,3.27,3.31,3.26,3.3,23368000.0
2008-03-17 13:00:00,3.3,3.31,3.25,3.3,19866000.0,3.3,3.31,3.25,3.3,19866000.0
2008-03-17 14:00:00,3.3,3.36,3.29,3.34,19630000.0,3.3,3.36,3.29,3.34,19630000.0
2008-03-17 15:00:00,3.34,3.39,3.32,3.33,43692000.0,3.34,3.39,3.32,3.33,43692000.0
2008-03-18 09:30:00,3.41,3.46,3.38,3.43,17462000.0,3.41,3.46,3.38,3.43,17462000.0
2008-03-18 10:00:00,3.43,3.45,3.41,3.43,17434000.0,3.43,3.45,3.41,3.43,17434000.0
2008-03-18 11:00:00,3.43,3.5,3.43,3.45,18690000.0,3.43,3.5,3.43,3.45,18690000.0
2008-03-18 12:00:00,3.45,3.47,3.45,3.47,11590000.0,3.45,3.47,3.45,3.47,11590000.0
2008-03-18 13:00:00,3.47,3.49,3.46,3.47,10998000.0,3.47,3.49,3.46,3.47,10998000.0
2008-03-18 14:00:00,3.47,3.55,3.42,3.54,40308000.0,3.47,3.55,3.42,3.54,40308000.0
2008-03-18 15:00:00,3.54,3.6,3.51,3.58,62282000.0,3.54,3.6,3.51,3.58,62282000.0
2008-03-19 09:30:00,3.56,3.68,3.55,3.62,32036000.0,3.56,3.68,3.55,3.62,32036000.0
2008-03-19 10:00:00,3.62,3.64,3.6,3.62,36362000.0,3.62,3.64,3.6,3.62,36362000.0
2008-03-19 11:00:00,3.62,3.7,3.61,3.68,26750000.0,3.62,3.7,3.61,3.68,26750000.0
2008-03-19 12:00:00,3.68,3.69,3.63,3.64,21160000.0,3.68,3.69,3.63,3.64,21160000.0
2008-03-19 13:00:00,3.64,3.66,3.6,3.6,20340000.0,3.64,3.66,3.6,3.6,20340000.0
2008-03-19 14:00:00,3.61,3.62,3.58,3.62,25202000.0,3.61,3.62,3.58,3.62,25202000.0
2008-03-19 15:00:00,3.62,3.64,3.51,3.51,44462000.0,3.62,3.64,3.51,3.51,44462000.0
2008-03-20 09:30:00,3.51,3.55,3.49,3.53,29504000.0,3.51,3.55,3.49,3.53,29504000.0
2008-03-20 10:00:00,3.53,3.62,3.47,3.61,45662000.0,3.53,3.62,3.47,3.61,45662000.0
2008-03-20 11:00:00,3.61,3.62,3.51,3.52,23282000.0,3.61,3.62,3.51,3.52,23282000.0
2008-03-20 12:00:00,3.52,3.55,3.5,3.5,15390000.0,3.52,3.55,3.5,3.5,15390000.0
2008-03-20 13:00:00,3.51,3.57,3.5,3.56,17684000.0,3.51,3.57,3.5,3.56,17684000.0
2008-03-20 14:00:00,3.56,3.64,3.56,3.63,28158000.0,3.56,3.64,3.56,3.63,28158000.0
2008-03-20 15:00:00,3.63,3.67,3.62,3.66,47882000.0,3.63,3.67,3.62,3.66,47882000.0
2008-03-24 09:30:00,3.69,3.7,3.64,3.65,18808000.0,3.69,3.7,3.64,3.65,18808000.0
2008-03-24 10:00:00,3.65,3.74,3.64,3.68,30196000.0,3.65,3.74,3.64,3.68,30196000.0
2008-03-24 11:00:00,3.68,3.73,3.68,3.72,13702000.0,3.68,3.73,3.68,3.72,13702000.0
2008-03-24 12:00:00,3.72,3.76,3.7,3.76,15402000.0,3.72,3.76,3.7,3.76,15402000.0
2008-03-24 13:00:00,3.76,3.82,3.75,3.81,22026000.0,3.76,3.82,3.75,3.81,22026000.0
2008-03-24 14:00:00,3.81,3.85,3.77,3.78,26074000.0,3.81,3.85,3.77,3.78,26074000.0
2008-03-24 15:00:00,3.78,3.81,3.78,3.8,33066000.0,3.78,3.81,3.78,3.8,33066000.0
2008-03-25 09:30:00,3.81,3.82,3.73,3.74,20494000.0,3.81,3.82,3.73,3.74,20494000.0
2008-03-25 10:00:00,3.74,3.78,3.7,3.74,24814000.0,3.74,3.78,3.7,3.74,24814000.0
2008-03-25 11:00:00,3.74,3.77,3.74,3.74,11120000.0,3.74,3.77,3.74,3.74,11120000.0
2008-03-25 12:00:00,3.74,3.76,3.73,3.74,10630000.0,3.74,3.76,3.73,3.74,10630000.0
2008-03-25 13:00:00,3.74,3.78,3.74,3.78,11954000.0,3.74,3.78,3.74,3.78,11954000.0
2008-03-25 14:00:00,3.78,3.78,3.75,3.77,13182000.0,3.78,3.78,3.75,3.77,13182000.0
2008-03-25 15:00:00,3.77,3.79,3.75,3.76,25256000.0,3.77,3.79,3.75,3.76,25256000.0
2008-03-26 09:30:00,3.71,3.76,3.69,3.71,15512000.0,3.71,3.76,3.69,3.71,15512000.0
2008-03-26 10:00:00,3.71,3.73,3.68,3.7,14016000.0,3.71,3.73,3.68,3.7,14016000.0
2008-03-26 11:00:00,3.7,3.71,3.66,3.67,12302000.0,3.7,3.71,3.66,3.67,12302000.0
2008-03-26 12:00:00,3.67,3.68,3.66,3.67,8364000.0,3.67,3.68,3.66,3.67,8364000.0
2008-03-26 13:00:00,3.67,3.69,3.66,3.67,8442000.0,3.67,3.69,3.66,3.67,8442000.0
2008-03-26 14:00:00,3.68,3.71,3.66,3.71,15230000.0,3.68,3.71,3.66,3.71,15230000.0
2008-03-26 15:00:00,3.71,3.72,3.66,3.69,27670000.0,3.71,3.72,3.66,3.69,27670000.0
2008-03-27 09:30:00,3.72,3.73,3.66,3.69,14992000.0,3.72,3.73,3.66,3.69,14992000.0
2008-03-27 10:00:00,3.69,3.7,3.59,3.62,31738000.0,3.69,3.7,3.59,3.62,31738000.0
2008-03-27 11:00:00,3.62,3.64,3.6,3.61,19054000.0,3.62,3.64,3.6,3.61,19054000.0
2008-03-27 12:00:00,3.61,3.66,3.6,3.61,17170000.0,3.61,3.66,3.6,3.61,17170000.0
2008-03-27 13:00:00,3.61,3.63,3.59,3.59,12630000.0,3.61,3.63,3.59,3.59,12630000.0
2008-03-27 14:00:00,3.59,3.59,3.55,3.58,25108000.0,3.59,3.59,3.55,3.58,25108000.0
2008-03-27 15:00:00,3.58,3.59,3.54,3.54,31516000.0,3.58,3.59,3.54,3.54,31516000.0
2008-03-28 09:30:00,3.55,3.61,3.52,3.59,18008000.0,3.55,3.61,3.52,3.59,18008000.0
2008-03-28 10:00:00,3.59,3.6,3.56,3.59,16270000.0,3.59,3.6,3.56,3.59,16270000.0
2008-03-28 11:00:00,3.59,3.59,3.56,3.56,8288000.0,3.59,3.59,3.56,3.56,8288000.0
2008-03-28 12:00:00,3.56,3.57,3.53,3.53,7698000.0,3.56,3.57,3.53,3.53,7698000.0
2008-03-28 13:00:00,3.53,3.54,3.51,3.51,7772000.0,3.53,3.54,3.51,3.51,7772000.0
2008-03-28 14:00:00,3.51,3.53,3.49,3.51,12802000.0,3.51,3.53,3.49,3.51,12802000.0
2008-03-28 15:00:00,3.51,3.51,3.46,3.49,27454000.0,3.51,3.51,3.46,3.49,27454000.0
2008-03-31 09:30:00,3.51,3.57,3.49,3.55,14110000.0,3.51,3.57,3.49,3.55,14110000.0
2008-03-31 10:00:00,3.55,3.55,3.48,3.5,18418000.0,3.55,3.55,3.48,3.5,18418000.0
2008-03-31 11:00:00,3.5,3.54,3.48,3.52,13648000.0,3.5,3.54,3.48,3.52,13648000.0
2008-03-31 12:00:00,3.52,3.54,3.5,3.54,7404000.0,3.52,3.54,3.5,3.54,7404000.0
2008-03-31 13:00:00,3.54,3.58,3.53,3.57,11690000.0,3.54,3.58,3.53,3.57,11690000.0
2008-03-31 14:00:00,3.57,3.57,3.53,3.55,11036000.0,3.57,3.57,3.53,3.55,11036000.0
2008-03-31 15:00:00,3.55,3.58,3.54,3.57,24826000.0,3.55,3.58,3.54,3.57,24826000.0
2008-04-01 09:30:00,3.64,3.78,3.63,3.74,28746000.0,3.64,3.78,3.63,3.74,28746000.0
2008-04-01 10:00:00,3.74,3.77,3.71,3.75,23868000.0,3.74,3.77,3.71,3.75,23868000.0
2008-04-01 11:00:00,3.75,3.75,3.73,3.74,15006000.0,3.75,3.75,3.73,3.74,15006000.0
2008-04-01 12:00:00,3.74,3.75,3.72,3.73,16728000.0,3.74,3.75,3.72,3.73,16728000.0
2008-04-01 13:00:00,3.73,3.76,3.71,3.72,13988000.0,3.73,3.76,3.71,3.72,13988000.0
2008-04-01 14:00:00,3.72,3.75,3.71,3.73,19724000.0,3.72,3.75,3.71,3.73,19724000.0
2008-04-01 15:00:00,3.73,3.85,3.73,3.83,58182000.0,3.73,3.85,3.73,3.83,58182000.0
2008-04-02 09:30:00,3.86,3.9,3.81,3.85,18846000.0,3.86,3.9,3.81,3.85,18846000.0
2008-04-02 10:00:00,3.85,3.95,3.83,3.94,37356000.0,3.85,3.95,3.83,3.94,37356000.0
2008-04-02 11:00:00,3.94,3.95,3.89,3.9,21034000.0,3.94,3.95,3.89,3.9,21034000.0
2008-04-02 12:00:00,3.9,3.9,3.83,3.86,17912000.0,3.9,3.9,3.83,3.86,17912000.0
2008-04-02 13:00:00,3.86,3.88,3.82,3.86,11020000.0,3.86,3.88,3.82,3.86,11020000.0
2008-04-02 14:00:00,3.86,3.88,3.82,3.85,15398000.0,3.86,3.88,3.82,3.85,15398000.0
2008-04-02 15:00:00,3.85,3.88,3.84,3.87,40498000.0,3.85,3.88,3.84,3.87,40498000.0
2008-04-03 09:30:00,3.76,3.77,3.73,3.75,25408000.0,3.76,3.77,3.73,3.75,25408000.0
2008-04-03 10:00:00,3.75,3.78,3.72,3.73,35884000.0,3.75,3.78,3.72,3.73,35884000.0
2008-04-03 11:00:00,3.73,3.76,3.69,3.76,23490000.0,3.73,3.76,3.69,3.76,23490000.0
2008-04-03 12:00:00,3.76,3.8,3.73,3.77,16806000.0,3.76,3.8,3.73,3.77,16806000.0
2008-04-03 13:00:00,3.77,3.8,3.74,3.75,13364000.0,3.77,3.8,3.74,3.75,13364000.0
2008-04-03 14:00:00,3.75,3.78,3.74,3.76,13312000.0,3.75,3.78,3.74,3.76,13312000.0
2008-04-03 15:00:00,3.76,3.77,3.73,3.75,25606000.0,3.76,3.77,3.73,3.75,25606000.0
2008-04-04 09:30:00,3.76,3.78,3.71,3.76,15940000.0,3.76,3.78,3.71,3.76,15940000.0
2008-04-04 10:00:00,3.76,3.78,3.73,3.75,16552000.0,3.76,3.78,3.73,3.75,16552000.0
2008-04-04 11:00:00,3.75,3.79,3.75,3.78,12396000.0,3.75,3.79,3.75,3.78,12396000.0
2008-04-04 12:00:00,3.78,3.83,3.78,3.83,13966000.0,3.78,3.83,3.78,3.83,13966000.0
2008-04-04 13:00:00,3.83,3.89,3.83,3.88,22840000.0,3.83,3.89,3.83,3.88,22840000.0
2008-04-04 14:00:00,3.88,3.89,3.85,3.87,19202000.0,3.88,3.89,3.85,3.87,19202000.0
2008-04-04 15:00:00,3.87,3.88,3.81,3.84,32488000.0,3.87,3.88,3.81,3.84,32488000.0
2008-04-07 09:30:00,3.87,3.91,3.85,3.91,12558000.0,3.87,3.91,3.85,3.91,12558000.0
2008-04-07 10:00:00,3.91,3.92,3.8,3.82,27218000.0,3.91,3.92,3.8,3.82,27218000.0
2008-04-07 11:00:00,3.82,3.85,3.82,3.85,13858000.0,3.82,3.85,3.82,3.85,13858000.0
2008-04-07 12:00:00,3.85,3.87,3.84,3.86,13888000.0,3.85,3.87,3.84,3.86,13888000.0
2008-04-07 13:00:00,3.86,3.86,3.84,3.85,10216000.0,3.86,3.86,3.84,3.85,10216000.0
2008-04-07 14:00:00,3.85,3.86,3.84,3.85,19432000.0,3.85,3.86,3.84,3.85,19432000.0
2008-04-07 15:00:00,3.85,3.85,3.84,3.85,27588000.0,3.85,3.85,3.84,3.85,27588000.0
2008-04-08 09:30:00,3.81,3.84,3.78,3.82,8332000.0,3.81,3.84,3.78,3.82,8332000.0
2008-04-08 10:00:00,3.82,3.87,3.8,3.85,15838000.0,3.82,3.87,3.8,3.85,15838000.0
2008-04-08 11:00:00,3.85,3.86,3.81,3.83,10980000.0,3.85,3.86,3.81,3.83,10980000.0
2008-04-08 12:00:00,3.83,3.85,3.82,3.83,8742000.0,3.83,3.85,3.82,3.83,8742000.0
2008-04-08 13:00:00,3.83,3.85,3.83,3.84,10296000.0,3.83,3.85,3.83,3.84,10296000.0
2008-04-08 14:00:00,3.84,3.86,3.83,3.86,15156000.0,3.84,3.86,3.83,3.86,15156000.0
2008-04-08 15:00:00,3.86,3.88,3.84,3.87,20796000.0,3.86,3.88,3.84,3.87,20796000.0
2008-04-09 09:30:00,3.83,3.83,3.77,3.78,17346000.0,3.83,3.83,3.77,3.78,17346000.0
2008-04-09 10:00:00,3.78,3.78,3.7,3.74,29646000.0,3.78,3.78,3.7,3.74,29646000.0
2008-04-09 11:00:00,3.74,3.74,3.68,3.69,18442000.0,3.74,3.74,3.68,3.69,18442000.0
2008-04-09 12:00:00,3.69,3.71,3.69,3.69,8740000.0,3.69,3.71,3.69,3.69,8740000.0
2008-04-09 13:00:00,3.69,3.72,3.69,3.72,10514000.0,3.69,3.72,3.69,3.72,10514000.0
2008-04-09 14:00:00,3.72,3.73,3.7,3.7,15268000.0,3.72,3.73,3.7,3.7,15268000.0
2008-04-09 15:00:00,3.7,3.74,3.69,3.72,27304000.0,3.7,3.74,3.69,3.72,27304000.0
2008-04-10 09:30:00,3.72,3.73,3.64,3.65,21336000.0,3.72,3.73,3.64,3.65,21336000.0
2008-04-10 10:00:00,3.65,3.74,3.65,3.74,27818000.0,3.65,3.74,3.65,3.74,27818000.0
2008-04-10 11:00:00,3.74,3.77,3.72,3.75,15720000.0,3.74,3.77,3.72,3.75,15720000.0
2008-04-10 12:00:00,3.75,3.77,3.73,3.74,9410000.0,3.75,3.77,3.73,3.74,9410000.0
2008-04-10 13:00:00,3.74,3.76,3.73,3.74,10842000.0,3.74,3.76,3.73,3.74,10842000.0
2008-04-10 14:00:00,3.74,3.74,3.7,3.73,11938000.0,3.74,3.74,3.7,3.73,11938000.0
2008-04-10 15:00:00,3.73,3.74,3.72,3.74,21310000.0,3.73,3.74,3.72,3.74,21310000.0
2008-04-11 09:30:00,3.69,3.72,3.67,3.69,9770000.0,3.69,3.72,3.67,3.69,9770000.0
2008-04-11 10:00:00,3.69,3.7,3.68,3.69,12462000.0,3.69,3.7,3.68,3.69,12462000.0
2008-04-11 11:00:00,3.69,3.69,3.66,3.68,10846000.0,3.69,3.69,3.66,3.68,10846000.0
2008-04-11 12:00:00,3.68,3.68,3.63,3.63,12438000.0,3.68,3.68,3.63,3.63,12438000.0
2008-04-11 13:00:00,3.64,3.64,3.6,3.61,11112000.0,3.64,3.64,3.6,3.61,11112000.0
2008-04-11 14:00:00,3.61,3.63,3.61,3.62,11622000.0,3.61,3.63,3.61,3.62,11622000.0
2008-04-11 15:00:00,3.62,3.63,3.58,3.6,32538000.0,3.62,3.63,3.58,3.6,32538000.0
2008-04-14 09:30:00,3.59,3.66,3.56,3.66,18054000.0,3.59,3.66,3.56,3.66,18054000.0
2008-04-14 10:00:00,3.66,3.7,3.64,3.69,19712000.0,3.66,3.7,3.64,3.69,19712000.0
2008-04-14 11:00:00,3.69,3.7,3.65,3.67,8516000.0,3.69,3.7,3.65,3.67,8516000.0
2008-04-14 12:00:00,3.67,3.69,3.65,3.68,6570000.0,3.67,3.69,3.65,3.68,6570000.0
2008-04-14 13:00:00,3.67,3.69,3.66,3.67,5914000.0,3.67,3.69,3.66,3.67,5914000.0
2008-04-14 14:00:00,3.67,3.67,3.64,3.65,8308000.0,3.67,3.67,3.64,3.65,8308000.0
2008-04-14 15:00:00,3.65,3.66,3.63,3.63,15794000.0,3.65,3.66,3.63,3.63,15794000.0
2008-04-15 09:30:00,3.67,3.7,3.57,3.59,18122000.0,3.67,3.7,3.57,3.59,18122000.0
2008-04-15 10:00:00,3.59,3.6,3.53,3.57,24396000.0,3.59,3.6,3.53,3.57,24396000.0
2008-04-15 11:00:00,3.57,3.59,3.55,3.58,11794000.0,3.57,3.59,3.55,3.58,11794000.0
2008-04-15 12:00:00,3.58,3.61,3.57,3.58,10994000.0,3.58,3.61,3.57,3.58,10994000.0
2008-04-15 13:00:00,3.58,3.61,3.58,3.6,15722000.0,3.58,3.61,3.58,3.6,15722000.0
2008-04-15 14:00:00,3.61,3.61,3.58,3.59,16564000.0,3.61,3.61,3.58,3.59,16564000.0
2008-04-15 15:00:00,3.59,3.63,3.59,3.63,30132000.0,3.59,3.63,3.59,3.63,30132000.0
2008-04-16 09:30:00,3.66,3.69,3.65,3.69,14974000.0,3.66,3.69,3.65,3.69,14974000.0
2008-04-16 10:00:00,3.69,3.73,3.66,3.73,25024000.0,3.69,3.73,3.66,3.73,25024000.0
2008-04-16 11:00:00,3.73,3.75,3.7,3.72,16594000.0,3.73,3.75,3.7,3.72,16594000.0
2008-04-16 12:00:00,3.72,3.74,3.71,3.74,10682000.0,3.72,3.74,3.71,3.74,10682000.0
2008-04-16 13:00:00,3.74,3.75,3.72,3.73,9398000.0,3.74,3.75,3.72,3.73,9398000.0
2008-04-16 14:00:00,3.73,3.74,3.72,3.73,15746000.0,3.73,3.74,3.72,3.73,15746000.0
2008-04-16 15:00:00,3.74,3.75,3.72,3.73,32346000.0,3.74,3.75,3.72,3.73,32346000.0
2008-04-17 09:30:00,3.71,3.75,3.7,3.72,16850000.0,3.71,3.75,3.7,3.72,16850000.0
2008-04-17 10:00:00,3.72,3.74,3.7,3.72,17990000.0,3.72,3.74,3.7,3.72,17990000.0
2008-04-17 11:00:00,3.72,3.72,3.69,3.7,14116000.0,3.72,3.72,3.69,3.7,14116000.0
2008-04-17 12:00:00,3.7,3.72,3.69,3.7,9632000.0,3.7,3.72,3.69,3.7,9632000.0
2008-04-17 13:00:00,3.7,3.7,3.68,3.69,11668000.0,3.7,3.7,3.68,3.69,11668000.0
2008-04-17 14:00:00,3.69,3.7,3.68,3.69,15242000.0,3.69,3.7,3.68,3.69,15242000.0
2008-04-17 15:00:00,3.69,3.72,3.68,3.7,29238000.0,3.69,3.72,3.68,3.7,29238000.0
2008-04-18 09:30:00,3.82,3.9,3.82,3.88,36816000.0,3.82,3.9,3.82,3.88,36816000.0
2008-04-18 10:00:00,3.88,3.97,3.86,3.96,47346000.0,3.88,3.97,3.86,3.96,47346000.0
2008-04-18 11:00:00,3.96,4.06,3.96,4.05,46096000.0,3.96,4.06,3.96,4.05,46096000.0
2008-04-18 12:00:00,4.05,4.1,4.04,4.06,29700000.0,4.05,4.1,4.04,4.06,29700000.0
2008-04-18 13:00:00,4.06,4.1,4.03,4.05,35482000.0,4.06,4.1,4.03,4.05,35482000.0
2008-04-18 14:00:00,4.05,4.05,3.98,3.98,38234000.0,4.05,4.05,3.98,3.98,38234000.0
2008-04-18 15:00:00,3.98,4.02,3.94,4.0,75380000.0,3.98,4.02,3.94,4.0,75380000.0
2008-04-21 09:30:00,4.0,4.07,3.97,4.05,32622000.0,4.0,4.07,3.97,4.05,32622000.0
2008-04-21 10:00:00,4.05,4.05,3.96,3.96,34628000.0,4.05,4.05,3.96,3.96,34628000.0
2008-04-21 11:00:00,3.96,4.01,3.95,3.99,19090000.0,3.96,4.01,3.95,3.99,19090000.0
2008-04-21 12:00:00,4.0,4.02,3.98,3.98,16360000.0,4.0,4.02,3.98,3.98,16360000.0
2008-04-21 13:00:00,3.98,4.03,3.98,3.99,18514000.0,3.98,4.03,3.98,3.99,18514000.0
2008-04-21 14:00:00,3.99,4.0,3.96,3.99,21668000.0,3.99,4.0,3.96,3.99,21668000.0
2008-04-21 15:00:00,3.99,4.02,3.98,4.01,37160000.0,3.99,4.02,3.98,4.01,37160000.0
2008-04-22 09:30:00,4.0,4.0,3.92,3.94,16754000.0,4.0,4.0,3.92,3.94,16754000.0
2008-04-22 10:00:00,3.93,3.95,3.89,3.92,23580000.0,3.93,3.95,3.89,3.92,23580000.0
2008-04-22 11:00:00,3.92,3.94,3.9,3.9,10952000.0,3.92,3.94,3.9,3.9,10952000.0
2008-04-22 12:00:00,3.91,3.91,3.88,3.9,14602000.0,3.91,3.91,3.88,3.9,14602000.0
2008-04-22 13:00:00,3.9,3.95,3.9,3.94,14558000.0,3.9,3.95,3.9,3.94,14558000.0
2008-04-22 14:00:00,3.94,3.95,3.93,3.95,15128000.0,3.94,3.95,3.93,3.95,15128000.0
2008-04-22 15:00:00,3.95,3.98,3.94,3.98,35644000.0,3.95,3.98,3.94,3.98,35644000.0
2008-04-23 09:30:00,4.01,4.02,3.94,3.96,20982000.0,4.01,4.02,3.94,3.96,20982000.0
2008-04-23 10:00:00,3.96,4.05,3.95,4.03,38954000.0,3.96,4.05,3.95,4.03,38954000.0
2008-04-23 11:00:00,4.03,4.06,4.02,4.02,27200000.0,4.03,4.06,4.02,4.02,27200000.0
2008-04-23 12:00:00,4.02,4.04,3.98,4.0,23206000.0,4.02,4.04,3.98,4.0,23206000.0
2008-04-23 13:00:00,4.0,4.02,3.99,4.01,20336000.0,4.0,4.02,3.99,4.01,20336000.0
2008-04-23 14:00:00,4.01,4.05,4.0,4.05,32964000.0,4.01,4.05,4.0,4.05,32964000.0
2008-04-23 15:00:00,4.04,4.13,4.04,4.05,84820000.0,4.04,4.13,4.04,4.05,84820000.0
2008-04-24 09:30:00,3.88,3.95,3.85,3.88,92200000.0,3.88,3.95,3.85,3.88,92200000.0
2008-04-24 10:00:00,3.88,3.9,3.85,3.88,56634000.0,3.88,3.9,3.85,3.88,56634000.0
2008-04-24 11:00:00,3.88,3.96,3.87,3.94,58460000.0,3.88,3.96,3.87,3.94,58460000.0
2008-04-24 12:00:00,3.94,3.95,3.89,3.91,31694000.0,3.94,3.95,3.89,3.91,31694000.0
2008-04-24 13:00:00,3.91,3.94,3.9,3.93,24932000.0,3.91,3.94,3.9,3.93,24932000.0
2008-04-24 14:00:00,3.93,4.0,3.93,4.0,37858000.0,3.93,4.0,3.93,4.0,37858000.0
2008-04-24 15:00:00,4.0,4.03,3.87,3.88,77108000.0,4.0,4.03,3.87,3.88,77108000.0
2008-04-25 09:30:00,3.89,3.93,3.86,3.89,19740000.0,3.89,3.93,3.86,3.89,19740000.0
2008-04-25 10:00:00,3.89,3.96,3.87,3.95,37154000.0,3.89,3.96,3.87,3.95,37154000.0
2008-04-25 11:00:00,3.95,3.95,3.9,3.93,17122000.0,3.95,3.95,3.9,3.93,17122000.0
2008-04-25 12:00:00,3.93,3.93,3.9,3.91,13652000.0,3.93,3.93,3.9,3.91,13652000.0
2008-04-25 13:00:00,3.91,3.96,3.9,3.95,16398000.0,3.91,3.96,3.9,3.95,16398000.0
2008-04-25 14:00:00,3.95,4.0,3.95,3.99,22686000.0,3.95,4.0,3.95,3.99,22686000.0
2008-04-25 15:00:00,3.99,4.07,3.99,4.05,48946000.0,3.99,4.07,3.99,4.05,48946000.0
2008-04-28 09:30:00,4.03,4.13,4.01,4.1,28686000.0,4.03,4.13,4.01,4.1,28686000.0
2008-04-28 10:00:00,4.1,4.11,4.07,4.09,28994000.0,4.1,4.11,4.07,4.09,28994000.0
2008-04-28 11:00:00,4.09,4.09,4.05,4.08,26918000.0,4.09,4.09,4.05,4.08,26918000.0
2008-04-28 12:00:00,4.08,4.1,4.07,4.08,18262000.0,4.08,4.1,4.07,4.08,18262000.0
2008-04-28 13:00:00,4.08,4.12,4.07,4.12,23104000.0,4.08,4.12,4.07,4.12,23104000.0
2008-04-28 14:00:00,4.12,4.12,4.09,4.1,30832000.0,4.12,4.12,4.09,4.1,30832000.0
2008-04-28 15:00:00,4.1,4.12,4.09,4.1,44542000.0,4.1,4.12,4.09,4.1,44542000.0
2008-04-29 09:30:00,4.08,4.09,4.04,4.05,13724000.0,4.08,4.09,4.04,4.05,13724000.0
2008-04-29 10:00:00,4.05,4.07,4.02,4.03,22740000.0,4.05,4.07,4.02,4.03,22740000.0
2008-04-29 11:00:00,4.03,4.03,4.0,4.01,18310000.0,4.03,4.03,4.0,4.01,18310000.0
2008-04-29 12:00:00,4.01,4.03,4.0,4.01,11738000.0,4.01,4.03,4.0,4.01,11738000.0
2008-04-29 13:00:00,4.01,4.03,4.0,4.0,11670000.0,4.01,4.03,4.0,4.0,11670000.0
2008-04-29 14:00:00,4.0,4.03,3.99,4.02,17024000.0,4.0,4.03,3.99,4.02,17024000.0
2008-04-29 15:00:00,4.02,4.04,4.01,4.03,31540000.0,4.02,4.04,4.01,4.03,31540000.0
2008-04-30 09:30:00,4.04,4.05,3.98,3.99,14692000.0,4.04,4.05,3.98,3.99,14692000.0
2008-04-30 10:00:00,3.99,4.05,3.99,4.04,17538000.0,3.99,4.05,3.99,4.04,17538000.0
2008-04-30 11:00:00,4.04,4.07,4.01,4.03,13116000.0,4.04,4.07,4.01,4.03,13116000.0
2008-04-30 12:00:00,4.03,4.03,3.99,4.02,11084000.0,4.03,4.03,3.99,4.02,11084000.0
2008-04-30 13:00:00,4.02,4.02,3.99,3.99,10170000.0,4.02,4.02,3.99,3.99,10170000.0
2008-04-30 14:00:00,3.99,4.02,3.96,3.96,34354000.0,3.99,4.02,3.96,3.96,34354000.0
2008-04-30 15:00:00,3.96,3.96,3.9,3.94,43656000.0,3.96,3.96,3.9,3.94,43656000.0
2008-05-01 09:30:00,3.92,3.95,3.9,3.94,15888000.0,3.92,3.95,3.9,3.94,15888000.0
2008-05-01 10:00:00,3.94,3.98,3.93,3.97,28676000.0,3.94,3.98,3.93,3.97,28676000.0
2008-05-01 11:00:00,3.97,4.0,3.92,3.93,21204000.0,3.97,4.0,3.92,3.93,21204000.0
2008-05-01 12:00:00,3.93,4.0,3.93,3.99,18894000.0,3.93,4.0,3.93,3.99,18894000.0
2008-05-01 13:00:00,3.99,4.0,3.97,3.98,15626000.0,3.99,4.0,3.97,3.98,15626000.0
2008-05-01 14:00:00,3.98,3.99,3.96,3.97,14388000.0,3.98,3.99,3.96,3.97,14388000.0
2008-05-01 15:00:00,3.97,3.97,3.93,3.97,22650000.0,3.97,3.97,3.93,3.97,22650000.0
2008-05-02 09:30:00,4.02,4.06,3.93,3.96,18654000.0,4.02,4.06,3.93,3.96,18654000.0
2008-05-02 10:00:00,3.96,4.0,3.88,3.88,29128000.0,3.96,4.0,3.88,3.88,29128000.0
2008-05-02 11:00:00,3.88,3.91,3.86,3.88,21768000.0,3.88,3.91,3.86,3.88,21768000.0
2008-05-02 12:00:00,3.88,3.89,3.84,3.84,19284000.0,3.88,3.89,3.84,3.84,19284000.0
2008-05-02 13:00:00,3.84,3.86,3.83,3.85,15344000.0,3.84,3.86,3.83,3.85,15344000.0
2008-05-02 14:00:00,3.85,3.86,3.82,3.84,20598000.0,3.85,3.86,3.82,3.84,20598000.0
2008-05-02 15:00:00,3.84,3.86,3.83,3.86,30978000.0,3.84,3.86,3.83,3.86,30978000.0
2008-05-05 09:30:00,3.86,3.89,3.83,3.84,16400000.0,3.86,3.89,3.83,3.84,16400000.0
2008-05-05 10:00:00,3.84,3.87,3.83,3.83,23310000.0,3.84,3.87,3.83,3.83,23310000.0
2008-05-05 11:00:00,3.83,3.85,3.81,3.81,11444000.0,3.83,3.85,3.81,3.81,11444000.0
2008-05-05 12:00:00,3.81,3.84,3.81,3.83,8696000.0,3.81,3.84,3.81,3.83,8696000.0
2008-05-05 13:00:00,3.83,3.84,3.82,3.82,11424000.0,3.83,3.84,3.82,3.82,11424000.0
2008-05-05 14:00:00,3.82,3.83,3.81,3.82,11204000.0,3.82,3.83,3.81,3.82,11204000.0
2008-05-05 15:00:00,3.82,3.82,3.79,3.8,24256000.0,3.82,3.82,3.79,3.8,24256000.0
2008-05-06 09:30:00,3.78,3.8,3.75,3.77,16186000.0,3.78,3.8,3.75,3.77,16186000.0
2008-05-06 10:00:00,3.77,3.79,3.77,3.78,15484000.0,3.77,3.79,3.77,3.78,15484000.0
2008-05-06 11:00:00,3.78,3.8,3.77,3.79,12258000.0,3.78,3.8,3.77,3.79,12258000.0
2008-05-06 12:00:00,3.79,3.84,3.78,3.82,22638000.0,3.79,3.84,3.78,3.82,22638000.0
2008-05-06 13:00:00,3.82,3.84,3.78,3.8,15600000.0,3.82,3.84,3.78,3.8,15600000.0
2008-05-06 14:00:00,3.8,3.81,3.78,3.79,11664000.0,3.8,3.81,3.78,3.79,11664000.0
2008-05-06 15:00:00,3.79,3.8,3.77,3.79,26164000.0,3.79,3.8,3.77,3.79,26164000.0
2008-05-07 09:30:00,3.76,3.83,3.75,3.8,25666000.0,3.76,3.83,3.75,3.8,25666000.0
2008-05-07 10:00:00,3.8,3.83,3.77,3.77,23736000.0,3.8,3.83,3.77,3.77,23736000.0
2008-05-07 11:00:00,3.77,3.78,3.73,3.75,15088000.0,3.77,3.78,3.73,3.75,15088000.0
2008-05-07 12:00:00,3.75,3.76,3.74,3.76,9552000.0,3.75,3.76,3.74,3.76,9552000.0
2008-05-07 13:00:00,3.76,3.76,3.7,3.72,13704000.0,3.76,3.76,3.7,3.72,13704000.0
2008-05-07 14:00:00,3.72,3.73,3.68,3.7,26276000.0,3.72,3.73,3.68,3.7,26276000.0
2008-05-07 15:00:00,3.7,3.7,3.65,3.66,42132000.0,3.7,3.7,3.65,3.66,42132000.0
2008-05-08 09:30:00,3.69,3.71,3.66,3.67,15564000.0,3.69,3.71,3.66,3.67,15564000.0
2008-05-08 10:00:00,3.66,3.67,3.58,3.62,45684000.0,3.66,3.67,3.58,3.62,45684000.0
2008-05-08 11:00:00,3.62,3.64,3.6,3.6,22238000.0,3.62,3.64,3.6,3.6,22238000.0
2008-05-08 12:00:00,3.6,3.61,3.58,3.61,16970000.0,3.6,3.61,3.58,3.61,16970000.0
2008-05-08 13:00:00,3.61,3.66,3.6,3.66,17216000.0,3.61,3.66,3.6,3.66,17216000.0
2008-05-08 14:00:00,3.66,3.66,3.62,3.62,17822000.0,3.66,3.66,3.62,3.62,17822000.0
2008-05-08 15:00:00,3.62,3.65,3.62,3.64,20018000.0,3.62,3.65,3.62,3.64,20018000.0
2008-05-09 09:30:00,3.61,3.67,3.59,3.59,13824000.0,3.61,3.67,3.59,3.59,13824000.0
2008-05-09 10:00:00,3.59,3.65,3.59,3.62,14198000.0,3.59,3.65,3.59,3.62,14198000.0
2008-05-09 11:00:00,3.62,3.63,3.61,3.61,10070000.0,3.62,3.63,3.61,3.61,10070000.0
2008-05-09 12:00:00,3.61,3.61,3.59,3.61,6906000.0,3.61,3.61,3.59,3.61,6906000.0
2008-05-09 13:00:00,3.61,3.61,3.58,3.61,8884000.0,3.61,3.61,3.58,3.61,8884000.0
2008-05-09 14:00:00,3.61,3.62,3.59,3.6,8544000.0,3.61,3.62,3.59,3.6,8544000.0
2008-05-09 15:00:00,3.6,3.62,3.59,3.62,15762000.0,3.6,3.62,3.59,3.62,15762000.0
2008-05-12 09:30:00,3.65,3.66,3.59,3.61,15812000.0,3.65,3.66,3.59,3.61,15812000.0
2008-05-12 10:00:00,3.6,3.72,3.6,3.7,34214000.0,3.6,3.72,3.6,3.7,34214000.0
2008-05-12 11:00:00,3.7,3.71,3.68,3.7,12134000.0,3.7,3.71,3.68,3.7,12134000.0
2008-05-12 12:00:00,3.7,3.73,3.7,3.71,12204000.0,3.7,3.73,3.7,3.71,12204000.0
2008-05-12 13:00:00,3.71,3.71,3.69,3.7,11388000.0,3.71,3.71,3.69,3.7,11388000.0
2008-05-12 14:00:00,3.7,3.74,3.7,3.73,19134000.0,3.7,3.74,3.7,3.73,19134000.0
2008-05-12 15:00:00,3.73,3.75,3.71,3.73,34280000.0,3.73,3.75,3.71,3.73,34280000.0
2008-05-13 09:30:00,3.73,3.74,3.69,3.72,13696000.0,3.73,3.74,3.69,3.72,13696000.0
2008-05-13 10:00:00,3.72,3.73,3.67,3.68,20602000.0,3.72,3.73,3.67,3.68,20602000.0
2008-05-13 11:00:00,3.68,3.73,3.67,3.71,15392000.0,3.68,3.73,3.67,3.71,15392000.0
2008-05-13 12:00:00,3.71,3.72,3.71,3.71,6844000.0,3.71,3.72,3.71,3.71,6844000.0
2008-05-13 13:00:00,3.71,3.73,3.71,3.71,7756000.0,3.71,3.73,3.71,3.71,7756000.0
2008-05-13 14:00:00,3.71,3.74,3.71,3.73,11150000.0,3.71,3.74,3.71,3.73,11150000.0
2008-05-13 15:00:00,3.73,3.75,3.72,3.73,18706000.0,3.73,3.75,3.72,3.73,18706000.0
2008-05-14 09:30:00,3.74,3.77,3.71,3.75,9434000.0,3.74,3.77,3.71,3.75,9434000.0
2008-05-14 10:00:00,3.75,3.79,3.74,3.78,16150000.0,3.75,3.79,3.74,3.78,16150000.0
2008-05-14 11:00:00,3.78,3.79,3.76,3.76,11882000.0,3.78,3.79,3.76,3.76,11882000.0
2008-05-14 12:00:00,3.76,3.76,3.74,3.75,7292000.0,3.76,3.76,3.74,3.75,7292000.0
2008-05-14 13:00:00,3.75,3.78,3.75,3.77,6364000.0,3.75,3.78,3.75,3.77,6364000.0
2008-05-14 14:00:00,3.77,3.79,3.76,3.76,9908000.0,3.77,3.79,3.76,3.76,9908000.0
2008-05-14 15:00:00,3.76,3.76,3.7,3.71,23120000.0,3.76,3.76,3.7,3.71,23120000.0
2008-05-15 09:30:00,3.7,3.74,3.68,3.73,16292000.0,3.7,3.74,3.68,3.73,16292000.0
2008-05-15 10:00:00,3.73,3.76,3.7,3.75,15794000.0,3.73,3.76,3.7,3.75,15794000.0
2008-05-15 11:00:00,3.75,3.76,3.74,3.75,9316000.0,3.75,3.76,3.74,3.75,9316000.0
2008-05-15 12:00:00,3.75,3.79,3.74,3.78,15630000.0,3.75,3.79,3.74,3.78,15630000.0
2008-05-15 13:00:00,3.78,3.82,3.78,3.8,15564000.0,3.78,3.82,3.78,3.8,15564000.0
2008-05-15 14:00:00,3.8,3.82,3.77,3.79,9780000.0,3.8,3.82,3.77,3.79,9780000.0
2008-05-15 15:00:00,3.79,3.81,3.7,3.8,45812000.0,3.79,3.81,3.7,3.8,45812000.0
2008-05-16 09:30:00,3.82,3.82,3.76,3.78,21624000.0,3.82,3.82,3.76,3.78,21624000.0
2008-05-16 10:00:00,3.78,3.79,3.75,3.76,20064000.0,3.78,3.79,3.75,3.76,20064000.0
2008-05-16 11:00:00,3.75,3.78,3.74,3.77,10414000.0,3.75,3.78,3.74,3.77,10414000.0
2008-05-16 12:00:00,3.77,3.79,3.76,3.78,7186000.0,3.77,3.79,3.76,3.78,7186000.0
2008-05-16 13:00:00,3.78,3.81,3.78,3.79,14106000.0,3.78,3.81,3.78,3.79,14106000.0
2008-05-16 14:00:00,3.79,3.82,3.79,3.81,13008000.0,3.79,3.82,3.79,3.81,13008000.0
2008-05-16 15:00:00,3.81,3.84,3.81,3.82,28734000.0,3.81,3.84,3.81,3.82,28734000.0
2008-05-19 09:30:00,3.95,4.03,3.94,4.02,43154000.0,3.95,4.03,3.94,4.02,43154000.0
2008-05-19 10:00:00,4.02,4.09,4.02,4.08,59066000.0,4.02,4.09,4.02,4.08,59066000.0
2008-05-19 11:00:00,4.07,4.21,4.07,4.18,74876000.0,4.07,4.21,4.07,4.18,74876000.0
2008-05-19 12:00:00,4.18,4.24,4.17,4.21,38976000.0,4.18,4.24,4.17,4.21,38976000.0
2008-05-19 13:00:00,4.21,4.23,4.17,4.17,34342000.0,4.21,4.23,4.17,4.17,34342000.0
2008-05-19 14:00:00,4.17,4.19,4.13,4.15,46844000.0,4.17,4.19,4.13,4.15,46844000.0
2008-05-19 15:00:00,4.15,4.16,4.09,4.12,55606000.0,4.15,4.16,4.09,4.12,55606000.0
2008-05-20 09:30:00,4.1,4.14,4.05,4.06,29484000.0,4.1,4.14,4.05,4.06,29484000.0
2008-05-20 10:00:00,4.06,4.07,4.01,4.02,33546000.0,4.06,4.07,4.01,4.02,33546000.0
2008-05-20 11:00:00,4.02,4.04,4.0,4.04,19216000.0,4.02,4.04,4.0,4.04,19216000.0
2008-05-20 12:00:00,4.04,4.06,4.04,4.05,14140000.0,4.04,4.06,4.04,4.05,14140000.0
2008-05-20 13:00:00,4.05,4.07,4.04,4.04,13466000.0,4.05,4.07,4.04,4.04,13466000.0
2008-05-20 14:00:00,4.05,4.05,4.03,4.04,14360000.0,4.05,4.05,4.03,4.04,14360000.0
2008-05-20 15:00:00,4.04,4.05,4.02,4.03,24398000.0,4.04,4.05,4.02,4.03,24398000.0
2008-05-21 09:30:00,4.02,4.06,4.0,4.01,14660000.0,4.02,4.06,4.0,4.01,14660000.0
2008-05-21 10:00:00,4.0,4.03,3.99,3.99,24076000.0,4.0,4.03,3.99,3.99,24076000.0
2008-05-21 11:00:00,3.99,3.99,3.95,3.98,16010000.0,3.99,3.99,3.95,3.98,16010000.0
2008-05-21 12:00:00,3.98,4.0,3.96,3.99,8804000.0,3.98,4.0,3.96,3.99,8804000.0
2008-05-21 13:00:00,3.99,4.0,3.96,3.96,14162000.0,3.99,4.0,3.96,3.96,14162000.0
2008-05-21 14:00:00,3.96,3.96,3.88,3.91,31784000.0,3.96,3.96,3.88,3.91,31784000.0
2008-05-21 15:00:00,3.91,3.94,3.9,3.92,23284000.0,3.91,3.94,3.9,3.92,23284000.0
2008-05-22 09:30:00,3.93,3.96,3.9,3.93,12486000.0,3.93,3.96,3.9,3.93,12486000.0
2008-05-22 10:00:00,3.93,3.97,3.91,3.94,18782000.0,3.93,3.97,3.91,3.94,18782000.0
2008-05-22 11:00:00,3.94,3.97,3.93,3.94,10620000.0,3.94,3.97,3.93,3.94,10620000.0
2008-05-22 12:00:00,3.94,3.98,3.93,3.97,12128000.0,3.94,3.98,3.93,3.97,12128000.0
2008-05-22 13:00:00,3.97,3.98,3.96,3.96,11520000.0,3.97,3.98,3.96,3.96,11520000.0
2008-05-22 14:00:00,3.96,3.98,3.94,3.97,18212000.0,3.96,3.98,3.94,3.97,18212000.0
2008-05-22 15:00:00,3.97,3.98,3.94,3.96,19534000.0,3.97,3.98,3.94,3.96,19534000.0
2008-05-23 09:30:00,3.93,3.94,3.9,3.93,13078000.0,3.93,3.94,3.9,3.93,13078000.0
2008-05-23 10:00:00,3.93,3.94,3.9,3.93,23702000.0,3.93,3.94,3.9,3.93,23702000.0
2008-05-23 11:00:00,3.93,3.94,3.88,3.9,19528000.0,3.93,3.94,3.88,3.9,19528000.0
2008-05-23 12:00:00,3.9,3.92,3.87,3.88,12506000.0,3.9,3.92,3.87,3.88,12506000.0
2008-05-23 13:00:00,3.88,3.9,3.87,3.9,16686000.0,3.88,3.9,3.87,3.9,16686000.0
2008-05-23 14:00:00,3.9,3.93,3.9,3.92,12036000.0,3.9,3.93,3.9,3.92,12036000.0
2008-05-23 15:00:00,3.92,3.93,3.91,3.92,19208000.0,3.92,3.93,3.91,3.92,19208000.0
2008-05-27 09:30:00,3.93,4.0,3.9,3.99,16334000.0,3.93,4.0,3.9,3.99,16334000.0
2008-05-27 10:00:00,3.99,4.05,3.98,3.99,29124000.0,3.99,4.05,3.98,3.99,29124000.0
2008-05-27 11:00:00,3.99,4.04,3.94,3.97,20566000.0,3.99,4.04,3.94,3.97,20566000.0
2008-05-27 12:00:00,3.97,3.97,3.94,3.95,12416000.0,3.97,3.97,3.94,3.95,12416000.0
2008-05-27 13:00:00,3.95,3.95,3.92,3.93,14184000.0,3.95,3.95,3.92,3.93,14184000.0
2008-05-27 14:00:00,3.93,3.97,3.91,3.97,24808000.0,3.93,3.97,3.91,3.97,24808000.0
2008-05-27 15:00:00,3.97,4.04,3.96,4.03,56032000.0,3.97,4.04,3.96,4.03,56032000.0
2008-05-28 09:30:00,4.04,4.04,3.97,3.99,24402000.0,4.04,4.04,3.97,3.99,24402000.0
2008-05-28 10:00:00,3.99,4.0,3.96,4.0,22496000.0,3.99,4.0,3.96,4.0,22496000.0
2008-05-28 11:00:00,4.0,4.0,3.96,3.98,13858000.0,4.0,4.0,3.96,3.98,13858000.0
2008-05-28 12:00:00,3.98,3.98,3.95,3.97,13492000.0,3.98,3.98,3.95,3.97,13492000.0
2008-05-28 13:00:00,3.97,3.99,3.96,3.98,10906000.0,3.97,3.99,3.96,3.98,10906000.0
2008-05-28 14:00:00,3.98,4.01,3.97,4.0,14694000.0,3.98,4.01,3.97,4.0,14694000.0
2008-05-28 15:00:00,4.0,4.02,3.98,4.01,26252000.0,4.0,4.02,3.98,4.01,26252000.0
2008-05-29 09:30:00,4.03,4.1,4.01,4.09,26874000.0,4.03,4.1,4.01,4.09,26874000.0
2008-05-29 10:00:00,4.09,4.1,4.02,4.02,33738000.0,4.09,4.1,4.02,4.02,33738000.0
2008-05-29 11:00:00,4.02,4.06,4.02,4.05,13606000.0,4.02,4.06,4.02,4.05,13606000.0
2008-05-29 12:00:00,4.05,4.06,4.04,4.05,10476000.0,4.05,4.06,4.04,4.05,10476000.0
2008-05-29 13:00:00,4.05,4.06,4.02,4.02,15050000.0,4.05,4.06,4.02,4.02,15050000.0
2008-05-29 14:00:00,4.02,4.06,4.02,4.03,11930000.0,4.02,4.06,4.02,4.03,11930000.0
2008-05-29 15:00:00,4.03,4.04,4.01,4.02,16174000.0,4.03,4.04,4.01,4.02,16174000.0
2008-05-30 09:30:00,4.03,4.05,4.02,4.04,14266000.0,4.03,4.05,4.02,4.04,14266000.0
2008-05-30 10:00:00,4.04,4.05,4.03,4.04,15554000.0,4.04,4.05,4.03,4.04,15554000.0
2008-05-30 11:00:00,4.04,4.06,4.03,4.05,14020000.0,4.04,4.06,4.03,4.05,14020000.0
2008-05-30 12:00:00,4.05,4.07,4.05,4.07,10020000.0,4.05,4.07,4.05,4.07,10020000.0
2008-05-30 13:00:00,4.07,4.07,4.06,4.06,7760000.0,4.07,4.07,4.06,4.06,7760000.0
2008-05-30 14:00:00,4.06,4.08,4.06,4.08,11162000.0,4.06,4.08,4.06,4.08,11162000.0
2008-05-30 15:00:00,4.08,4.09,4.07,4.08,22756000.0,4.08,4.09,4.07,4.08,22756000.0
2008-06-02 09:30:00,4.06,4.08,4.05,4.05,14204000.0,4.06,4.08,4.05,4.05,14204000.0
2008-06-02 10:00:00,4.05,4.07,4.03,4.04,24538000.0,4.05,4.07,4.03,4.04,24538000.0
2008-06-02 11:00:00,4.04,4.05,4.01,4.02,16588000.0,4.04,4.05,4.01,4.02,16588000.0
2008-06-02 12:00:00,4.02,4.02,4.01,4.01,13254000.0,4.02,4.02,4.01,4.01,13254000.0
2008-06-02 13:00:00,4.01,4.02,4.0,4.02,11450000.0,4.01,4.02,4.0,4.02,11450000.0
2008-06-02 14:00:00,4.01,4.02,4.0,4.01,11814000.0,4.01,4.02,4.0,4.01,11814000.0
2008-06-02 15:00:00,4.01,4.04,4.01,4.02,25074000.0,4.01,4.04,4.01,4.02,25074000.0
2008-06-03 09:30:00,4.03,4.04,4.01,4.03,11164000.0,4.03,4.04,4.01,4.03,11164000.0
2008-06-03 10:00:00,4.03,4.06,4.03,4.05,15322000.0,4.03,4.06,4.03,4.05,15322000.0
2008-06-03 11:00:00,4.05,4.09,4.04,4.08,14810000.0,4.05,4.09,4.04,4.08,14810000.0
2008-06-03 12:00:00,4.08,4.08,4.03,4.04,13262000.0,4.08,4.08,4.03,4.04,13262000.0
2008-06-03 13:00:00,4.04,4.05,3.98,3.99,13992000.0,4.04,4.05,3.98,3.99,13992000.0
2008-06-03 14:00:00,3.99,3.99,3.96,3.98,17610000.0,3.99,3.99,3.96,3.98,17610000.0
2008-06-03 15:00:00,3.98,4.03,3.97,4.0,24032000.0,3.98,4.03,3.97,4.0,24032000.0
2008-06-04 09:30:00,4.01,4.07,3.99,4.04,18008000.0,4.01,4.07,3.99,4.04,18008000.0
2008-06-04 10:00:00,4.04,4.09,4.01,4.07,24282000.0,4.04,4.09,4.01,4.07,24282000.0
2008-06-04 11:00:00,4.07,4.09,4.06,4.06,15988000.0,4.07,4.09,4.06,4.06,15988000.0
2008-06-04 12:00:00,4.06,4.06,4.04,4.04,15264000.0,4.06,4.06,4.04,4.04,15264000.0
2008-06-04 13:00:00,4.04,4.07,4.03,4.07,8252000.0,4.04,4.07,4.03,4.07,8252000.0
2008-06-04 14:00:00,4.07,4.07,4.02,4.04,16942000.0,4.07,4.07,4.02,4.04,16942000.0
2008-06-04 15:00:00,4.04,4.08,4.04,4.08,23342000.0,4.04,4.08,4.04,4.08,23342000.0
2008-06-05 09:30:00,4.11,4.19,4.09,4.18,30648000.0,4.11,4.19,4.09,4.18,30648000.0
2008-06-05 10:00:00,4.18,4.23,4.16,4.22,41094000.0,4.18,4.23,4.16,4.22,41094000.0
2008-06-05 11:00:00,4.22,4.22,4.19,4.22,20610000.0,4.22,4.22,4.19,4.22,20610000.0
2008-06-05 12:00:00,4.22,4.22,4.19,4.2,15394000.0,4.22,4.22,4.19,4.2,15394000.0
2008-06-05 13:00:00,4.2,4.21,4.19,4.2,13668000.0,4.2,4.21,4.19,4.2,13668000.0
2008-06-05 14:00:00,4.2,4.22,4.18,4.21,15006000.0,4.2,4.22,4.18,4.21,15006000.0
2008-06-05 15:00:00,4.21,4.24,4.19,4.23,34992000.0,4.21,4.24,4.19,4.23,34992000.0
2008-06-06 09:30:00,4.16,4.18,4.13,4.15,20712000.0,4.16,4.18,4.13,4.15,20712000.0
2008-06-06 10:00:00,4.15,4.16,4.11,4.11,22380000.0,4.15,4.16,4.11,4.11,22380000.0
2008-06-06 11:00:00,4.11,4.12,4.08,4.1,13258000.0,4.11,4.12,4.08,4.1,13258000.0
2008-06-06 12:00:00,4.1,4.13,4.09,4.12,14350000.0,4.1,4.13,4.09,4.12,14350000.0
2008-06-06 13:00:00,4.12,4.13,4.08,4.11,21250000.0,4.12,4.13,4.08,4.11,21250000.0
2008-06-06 14:00:00,4.11,4.11,4.04,4.05,24654000.0,4.11,4.11,4.04,4.05,24654000.0
2008-06-06 15:00:00,4.06,4.08,4.03,4.03,34108000.0,4.06,4.08,4.03,4.03,34108000.0
2008-06-09 09:30:00,4.06,4.08,4.0,4.05,13400000.0,4.06,4.08,4.0,4.05,13400000.0
2008-06-09 10:00:00,4.05,4.07,4.0,4.01,16814000.0,4.05,4.07,4.0,4.01,16814000.0
2008-06-09 11:00:00,4.01,4.04,4.01,4.04,9610000.0,4.01,4.04,4.01,4.04,9610000.0
2008-06-09 12:00:00,4.03,4.04,4.0,4.01,6358000.0,4.03,4.04,4.0,4.01,6358000.0
2008-06-09 13:00:00,4.01,4.01,3.94,3.94,18876000.0,4.01,4.01,3.94,3.94,18876000.0
2008-06-09 14:00:00,3.94,3.96,3.91,3.92,22044000.0,3.94,3.96,3.91,3.92,22044000.0
2008-06-09 15:00:00,3.92,3.98,3.91,3.97,22836000.0,3.92,3.98,3.91,3.97,22836000.0
2008-06-10 09:30:00,3.91,4.02,3.91,4.01,16566000.0,3.91,4.02,3.91,4.01,16566000.0
2008-06-10 10:00:00,4.01,4.02,3.98,4.0,18044000.0,4.01,4.02,3.98,4.0,18044000.0
2008-06-10 11:00:00,4.0,4.02,3.98,3.98,10606000.0,4.0,4.02,3.98,3.98,10606000.0
2008-06-10 12:00:00,3.98,4.02,3.97,4.01,9570000.0,3.98,4.02,3.97,4.01,9570000.0
2008-06-10 13:00:00,4.02,4.05,4.01,4.02,9686000.0,4.02,4.05,4.01,4.02,9686000.0
2008-06-10 14:00:00,4.02,4.02,3.94,3.96,19088000.0,4.02,4.02,3.94,3.96,19088000.0
2008-06-10 15:00:00,3.96,3.99,3.96,3.98,20538000.0,3.96,3.99,3.96,3.98,20538000.0
2008-06-11 09:30:00,3.97,4.0,3.94,3.94,12230000.0,3.97,4.0,3.94,3.94,12230000.0
2008-06-11 10:00:00,3.94,3.95,3.89,3.93,22506000.0,3.94,3.95,3.89,3.93,22506000.0
2008-06-11 11:00:00,3.93,3.93,3.88,3.89,11724000.0,3.93,3.93,3.88,3.89,11724000.0
2008-06-11 12:00:00,3.89,3.9,3.88,3.9,11014000.0,3.89,3.9,3.88,3.9,11014000.0
2008-06-11 13:00:00,3.9,3.92,3.89,3.91,10422000.0,3.9,3.92,3.89,3.91,10422000.0
2008-06-11 14:00:00,3.91,3.92,3.9,3.9,12154000.0,3.91,3.92,3.9,3.9,12154000.0
2008-06-11 15:00:00,3.9,3.91,3.85,3.86,28286000.0,3.9,3.91,3.85,3.86,28286000.0
2008-06-12 09:30:00,3.9,3.95,3.88,3.94,11298000.0,3.9,3.95,3.88,3.94,11298000.0
2008-06-12 10:00:00,3.93,3.95,3.85,3.88,24078000.0,3.93,3.95,3.85,3.88,24078000.0
2008-06-12 11:00:00,3.88,3.9,3.83,3.84,14472000.0,3.88,3.9,3.83,3.84,14472000.0
2008-06-12 12:00:00,3.84,3.87,3.82,3.82,8116000.0,3.84,3.87,3.82,3.82,8116000.0
2008-06-12 13:00:00,3.82,3.84,3.8,3.82,16304000.0,3.82,3.84,3.8,3.82,16304000.0
2008-06-12 14:00:00,3.82,3.83,3.75,3.78,16642000.0,3.82,3.83,3.75,3.78,16642000.0
2008-06-12 15:00:00,3.78,3.81,3.76,3.81,23394000.0,3.78,3.81,3.76,3.81,23394000.0
2008-06-13 09:30:00,3.84,3.94,3.84,3.94,19856000.0,3.84,3.94,3.84,3.94,19856000.0
2008-06-13 10:00:00,3.94,4.0,3.94,3.96,30194000.0,3.94,4.0,3.94,3.96,30194000.0
2008-06-13 11:00:00,3.96,3.99,3.95,3.95,9344000.0,3.96,3.99,3.95,3.95,9344000.0
2008-06-13 12:00:00,3.95,3.99,3.94,3.95,10622000.0,3.95,3.99,3.94,3.95,10622000.0
2008-06-13 13:00:00,3.95,3.96,3.91,3.91,7850000.0,3.95,3.96,3.91,3.91,7850000.0
2008-06-13 14:00:00,3.91,3.95,3.9,3.95,8516000.0,3.91,3.95,3.9,3.95,8516000.0
2008-06-13 15:00:00,3.95,3.98,3.94,3.96,22368000.0,3.95,3.98,3.94,3.96,22368000.0
2008-06-16 09:30:00,3.92,3.99,3.92,3.99,10114000.0,3.92,3.99,3.92,3.99,10114000.0
2008-06-16 10:00:00,3.99,4.06,3.97,4.06,19684000.0,3.99,4.06,3.97,4.06,19684000.0
2008-06-16 11:00:00,4.06,4.06,4.01,4.04,11296000.0,4.06,4.06,4.01,4.04,11296000.0
2008-06-16 12:00:00,4.04,4.06,4.03,4.04,8034000.0,4.04,4.06,4.03,4.04,8034000.0
2008-06-16 13:00:00,4.05,4.1,4.04,4.09,15702000.0,4.05,4.1,4.04,4.09,15702000.0
2008-06-16 14:00:00,4.09,4.13,4.08,4.11,15764000.0,4.09,4.13,4.08,4.11,15764000.0
2008-06-16 15:00:00,4.11,4.11,4.08,4.09,23216000.0,4.11,4.11,4.08,4.09,23216000.0
2008-06-17 09:30:00,4.16,4.2,4.14,4.18,31838000.0,4.16,4.2,4.14,4.18,31838000.0
2008-06-17 10:00:00,4.18,4.2,4.16,4.18,28720000.0,4.18,4.2,4.16,4.18,28720000.0
2008-06-17 11:00:00,4.18,4.2,4.17,4.17,27294000.0,4.18,4.2,4.17,4.17,27294000.0
2008-06-17 12:00:00,4.17,4.19,4.17,4.18,12028000.0,4.17,4.19,4.17,4.18,12028000.0
2008-06-17 13:00:00,4.18,4.21,4.15,4.21,19718000.0,4.18,4.21,4.15,4.21,19718000.0
2008-06-17 14:00:00,4.21,4.22,4.19,4.2,13982000.0,4.21,4.22,4.19,4.2,13982000.0
2008-06-17 15:00:00,4.2,4.2,4.15,4.15,30932000.0,4.2,4.2,4.15,4.15,30932000.0
2008-06-18 09:30:00,4.1,4.13,4.08,4.1,17256000.0,4.1,4.13,4.08,4.1,17256000.0
2008-06-18 10:00:00,4.1,4.1,4.07,4.07,25802000.0,4.1,4.1,4.07,4.07,25802000.0
2008-06-18 11:00:00,4.07,4.14,4.07,4.13,16214000.0,4.07,4.14,4.07,4.13,16214000.0
2008-06-18 12:00:00,4.12,4.14,4.11,4.12,18620000.0,4.12,4.14,4.11,4.12,18620000.0
2008-06-18 13:00:00,4.12,4.12,4.08,4.1,15174000.0,4.12,4.12,4.08,4.1,15174000.0
2008-06-18 14:00:00,4.1,4.13,4.09,4.13,12162000.0,4.1,4.13,4.09,4.13,12162000.0
2008-06-18 15:00:00,4.13,4.16,4.11,4.12,21866000.0,4.13,4.16,4.11,4.12,21866000.0
2008-06-19 09:30:00,4.11,4.17,4.09,4.14,9010000.0,4.11,4.17,4.09,4.14,9010000.0
2008-06-19 10:00:00,4.13,4.15,4.08,4.13,16502000.0,4.13,4.15,4.08,4.13,16502000.0
2008-06-19 11:00:00,4.13,4.14,4.08,4.11,27302000.0,4.13,4.14,4.08,4.11,27302000.0
2008-06-19 12:00:00,4.11,4.17,4.1,4.12,21926000.0,4.11,4.17,4.1,4.12,21926000.0
2008-06-19 13:00:00,4.12,4.16,4.12,4.16,10632000.0,4.12,4.16,4.12,4.16,10632000.0
2008-06-19 14:00:00,4.16,4.21,4.14,4.2,13926000.0,4.16,4.21,4.14,4.2,13926000.0
2008-06-19 15:00:00,4.2,4.22,4.19,4.21,24708000.0,4.2,4.22,4.19,4.21,24708000.0
2008-06-20 09:30:00,4.17,4.17,4.11,4.12,30942000.0,4.17,4.17,4.11,4.12,30942000.0
2008-06-20 10:00:00,4.13,4.13,4.07,4.08,22014000.0,4.13,4.13,4.07,4.08,22014000.0
2008-06-20 11:00:00,4.08,4.1,4.08,4.09,12824000.0,4.08,4.1,4.08,4.09,12824000.0
2008-06-20 12:00:00,4.09,4.09,4.05,4.06,7558000.0,4.09,4.09,4.05,4.06,7558000.0
2008-06-20 13:00:00,4.06,4.08,4.05,4.06,10854000.0,4.06,4.08,4.05,4.06,10854000.0
2008-06-20 14:00:00,4.06,4.06,4.03,4.03,10852000.0,4.06,4.06,4.03,4.03,10852000.0
2008-06-20 15:00:00,4.03,4.07,4.03,4.06,20346000.0,4.03,4.07,4.03,4.06,20346000.0
2008-06-23 09:30:00,4.07,4.11,4.01,4.02,17620000.0,4.07,4.11,4.01,4.02,17620000.0
2008-06-23 10:00:00,4.02,4.03,3.98,4.01,22770000.0,4.02,4.03,3.98,4.01,22770000.0
2008-06-23 11:00:00,4.01,4.01,3.98,4.01,13416000.0,4.01,4.01,3.98,4.01,13416000.0
2008-06-23 12:00:00,4.01,4.04,4.0,4.04,10766000.0,4.01,4.04,4.0,4.04,10766000.0
2008-06-23 13:00:00,4.04,4.1,4.02,4.08,19000000.0,4.04,4.1,4.02,4.08,19000000.0
2008-06-23 14:00:00,4.07,4.08,4.03,4.05,20192000.0,4.07,4.08,4.03,4.05,20192000.0
2008-06-23 15:00:00,4.05,4.05,4.03,4.04,31754000.0,4.05,4.05,4.03,4.04,31754000.0
2008-06-24 09:30:00,3.98,4.0,3.95,3.95,20356000.0,3.98,4.0,3.95,3.95,20356000.0
2008-06-24 10:00:00,3.95,3.95,3.88,3.93,30428000.0,3.95,3.95,3.88,3.93,30428000.0
2008-06-24 11:00:00,3.93,3.98,3.91,3.97,26094000.0,3.93,3.98,3.91,3.97,26094000.0
2008-06-24 12:00:00,3.97,4.01,3.95,4.0,14216000.0,3.97,4.01,3.95,4.0,14216000.0
2008-06-24 13:00:00,4.0,4.02,3.98,4.02,12990000.0,4.0,4.02,3.98,4.02,12990000.0
2008-06-24 14:00:00,4.01,4.04,3.97,3.99,10004000.0,4.01,4.04,3.97,3.99,10004000.0
2008-06-24 15:00:00,3.99,4.0,3.96,3.98,18154000.0,3.99,4.0,3.96,3.98,18154000.0
2008-06-25 09:30:00,4.02,4.03,3.98,4.02,13994000.0,4.02,4.03,3.98,4.02,13994000.0
2008-06-25 10:00:00,4.03,4.11,4.02,4.09,22026000.0,4.03,4.11,4.02,4.09,22026000.0
2008-06-25 11:00:00,4.09,4.1,4.06,4.07,8754000.0,4.09,4.1,4.06,4.07,8754000.0
2008-06-25 12:00:00,4.07,4.07,4.06,4.07,22940000.0,4.07,4.07,4.06,4.07,22940000.0
2008-06-25 13:00:00,4.07,4.07,4.04,4.04,6264000.0,4.07,4.07,4.04,4.04,6264000.0
2008-06-25 14:00:00,4.04,4.08,4.03,4.03,25178000.0,4.04,4.08,4.03,4.03,25178000.0
2008-06-25 15:00:00,4.03,4.07,3.99,4.03,26778000.0,4.03,4.07,3.99,4.03,26778000.0
2008-06-26 09:30:00,3.95,3.99,3.88,3.91,20988000.0,3.95,3.99,3.88,3.91,20988000.0
2008-06-26 10:00:00,3.91,3.95,3.83,3.84,37996000.0,3.91,3.95,3.83,3.84,37996000.0
2008-06-26 11:00:00,3.84,3.89,3.81,3.88,33042000.0,3.84,3.89,3.81,3.88,33042000.0
2008-06-26 12:00:00,3.88,3.89,3.84,3.86,23788000.0,3.88,3.89,3.84,3.86,23788000.0
2008-06-26 13:00:00,3.86,3.87,3.83,3.84,15360000.0,3.86,3.87,3.83,3.84,15360000.0
2008-06-26 14:00:00,3.84,3.85,3.8,3.8,19762000.0,3.84,3.85,3.8,3.8,19762000.0
2008-06-26 15:00:00,3.8,3.86,3.8,3.82,40332000.0,3.8,3.86,3.8,3.82,40332000.0
2008-06-27 09:30:00,3.78,3.8,3.72,3.77,30928000.0,3.78,3.8,3.72,3.77,30928000.0
2008-06-27 10:00:00,3.77,3.79,3.71,3.72,38040000.0,3.77,3.79,3.71,3.72,38040000.0
2008-06-27 11:00:00,3.72,3.74,3.69,3.73,23824000.0,3.72,3.74,3.69,3.73,23824000.0
2008-06-27 12:00:00,3.73,3.74,3.7,3.7,19352000.0,3.73,3.74,3.7,3.7,19352000.0
2008-06-27 13:00:00,3.7,3.7,3.63,3.66,31604000.0,3.7,3.7,3.63,3.66,31604000.0
2008-06-27 14:00:00,3.66,3.74,3.66,3.73,30376000.0,3.66,3.74,3.66,3.73,30376000.0
2008-06-27 15:00:00,3.73,3.76,3.71,3.73,30050000.0,3.73,3.76,3.71,3.73,30050000.0
2008-06-30 09:30:00,3.75,3.75,3.69,3.71,18448000.0,3.75,3.75,3.69,3.71,18448000.0
2008-06-30 10:00:00,3.71,3.76,3.7,3.76,23810000.0,3.71,3.76,3.7,3.76,23810000.0
2008-06-30 11:00:00,3.76,3.81,3.75,3.75,20872000.0,3.76,3.81,3.75,3.75,20872000.0
2008-06-30 12:00:00,3.75,3.77,3.73,3.74,9530000.0,3.75,3.77,3.73,3.74,9530000.0
2008-06-30 13:00:00,3.74,3.74,3.69,3.7,11662000.0,3.74,3.74,3.69,3.7,11662000.0
2008-06-30 14:00:00,3.7,3.71,3.67,3.68,16548000.0,3.7,3.71,3.67,3.68,16548000.0
2008-06-30 15:00:00,3.69,3.71,3.66,3.66,30994000.0,3.69,3.71,3.66,3.66,30994000.0
2008-07-01 09:30:00,3.61,3.63,3.54,3.6,18552000.0,3.61,3.63,3.54,3.6,18552000.0
2008-07-01 10:00:00,3.6,3.64,3.56,3.62,32292000.0,3.6,3.64,3.56,3.62,32292000.0
2008-07-01 11:00:00,3.62,3.64,3.57,3.58,17472000.0,3.62,3.64,3.57,3.58,17472000.0
2008-07-01 12:00:00,3.58,3.58,3.53,3.57,21330000.0,3.58,3.58,3.53,3.57,21330000.0
2008-07-01 13:00:00,3.56,3.6,3.55,3.6,14086000.0,3.56,3.6,3.55,3.6,14086000.0
2008-07-01 14:00:00,3.6,3.69,3.59,3.68,37818000.0,3.6,3.69,3.59,3.68,37818000.0
2008-07-01 15:00:00,3.68,3.71,3.67,3.68,54658000.0,3.68,3.71,3.67,3.68,54658000.0
2008-07-02 09:30:00,3.71,3.72,3.68,3.7,12882000.0,3.71,3.72,3.68,3.7,12882000.0
2008-07-02 10:00:00,3.7,3.71,3.66,3.69,20824000.0,3.7,3.71,3.66,3.69,20824000.0
2008-07-02 11:00:00,3.69,3.69,3.6,3.61,20264000.0,3.69,3.69,3.6,3.61,20264000.0
2008-07-02 12:00:00,3.61,3.66,3.61,3.62,15696000.0,3.61,3.66,3.61,3.62,15696000.0
2008-07-02 13:00:00,3.62,3.67,3.62,3.66,8792000.0,3.62,3.67,3.62,3.66,8792000.0
2008-07-02 14:00:00,3.66,3.69,3.63,3.64,21560000.0,3.66,3.69,3.63,3.64,21560000.0
2008-07-02 15:00:00,3.63,3.64,3.57,3.57,24966000.0,3.63,3.64,3.57,3.57,24966000.0
2008-07-03 09:30:00,3.62,3.64,3.54,3.6,14376000.0,3.62,3.64,3.54,3.6,14376000.0
2008-07-03 10:00:00,3.6,3.69,3.53,3.67,30516000.0,3.6,3.69,3.53,3.67,30516000.0
2008-07-03 11:00:00,3.67,3.68,3.62,3.64,16908000.0,3.67,3.68,3.62,3.64,16908000.0
2008-07-03 12:00:00,3.64,3.64,3.58,3.6,17934000.0,3.64,3.64,3.58,3.6,17934000.0
2008-07-07 09:30:00,3.62,3.72,3.62,3.71,15998000.0,3.62,3.72,3.62,3.71,15998000.0
2008-07-07 10:00:00,3.71,3.72,3.66,3.68,23252000.0,3.71,3.72,3.66,3.68,23252000.0
2008-07-07 11:00:00,3.68,3.69,3.64,3.65,9608000.0,3.68,3.69,3.64,3.65,9608000.0
2008-07-07 12:00:00,3.65,3.67,3.58,3.58,17260000.0,3.65,3.67,3.58,3.58,17260000.0
2008-07-07 13:00:00,3.58,3.58,3.54,3.56,18106000.0,3.58,3.58,3.54,3.56,18106000.0
2008-07-07 14:00:00,3.56,3.6,3.55,3.58,13680000.0,3.56,3.6,3.55,3.58,13680000.0
2008-07-07 15:00:00,3.58,3.66,3.58,3.62,39572000.0,3.58,3.66,3.58,3.62,39572000.0
2008-07-08 09:30:00,3.61,3.7,3.6,3.65,14652000.0,3.61,3.7,3.6,3.65,14652000.0
2008-07-08 10:00:00,3.65,3.66,3.59,3.63,26348000.0,3.65,3.66,3.59,3.63,26348000.0
2008-07-08 11:00:00,3.63,3.68,3.61,3.66,18390000.0,3.63,3.68,3.61,3.66,18390000.0
2008-07-08 12:00:00,3.66,3.7,3.66,3.67,13832000.0,3.66,3.7,3.66,3.67,13832000.0
2008-07-08 13:00:00,3.67,3.7,3.63,3.65,17006000.0,3.67,3.7,3.63,3.65,17006000.0
2008-07-08 14:00:00,3.65,3.73,3.64,3.73,21218000.0,3.65,3.73,3.64,3.73,21218000.0
2008-07-08 15:00:00,3.73,3.77,3.72,3.75,34816000.0,3.73,3.77,3.72,3.75,34816000.0
2008-07-09 09:30:00,3.74,3.74,3.67,3.7,18924000.0,3.74,3.74,3.67,3.7,18924000.0
2008-07-09 10:00:00,3.7,3.73,3.68,3.71,17528000.0,3.7,3.73,3.68,3.71,17528000.0
2008-07-09 11:00:00,3.71,3.72,3.65,3.66,11832000.0,3.71,3.72,3.65,3.66,11832000.0
2008-07-09 12:00:00,3.66,3.66,3.62,3.63,8792000.0,3.66,3.66,3.62,3.63,8792000.0
2008-07-09 13:00:00,3.63,3.65,3.6,3.65,10466000.0,3.63,3.65,3.6,3.65,10466000.0
2008-07-09 14:00:00,3.65,3.66,3.6,3.61,16366000.0,3.65,3.66,3.6,3.61,16366000.0
2008-07-09 15:00:00,3.61,3.61,3.52,3.53,44820000.0,3.61,3.61,3.52,3.53,44820000.0
2008-07-10 09:30:00,3.53,3.56,3.41,3.44,43194000.0,3.53,3.56,3.41,3.44,43194000.0
2008-07-10 10:00:00,3.45,3.55,3.4,3.49,49386000.0,3.45,3.55,3.4,3.49,49386000.0
2008-07-10 11:00:00,3.49,3.55,3.49,3.53,16648000.0,3.49,3.55,3.49,3.53,16648000.0
2008-07-10 12:00:00,3.53,3.59,3.47,3.48,13516000.0,3.53,3.59,3.47,3.48,13516000.0
2008-07-10 13:00:00,3.48,3.56,3.48,3.55,16262000.0,3.48,3.56,3.48,3.55,16262000.0
2008-07-10 14:00:00,3.55,3.56,3.46,3.47,22998000.0,3.55,3.56,3.46,3.47,22998000.0
2008-07-10 15:00:00,3.48,3.53,3.47,3.53,26680000.0,3.48,3.53,3.47,3.53,26680000.0
2008-07-11 09:30:00,3.48,3.49,3.41,3.45,16234000.0,3.48,3.49,3.41,3.45,16234000.0
2008-07-11 10:00:00,3.45,3.46,3.39,3.4,25358000.0,3.45,3.46,3.39,3.4,25358000.0
2008-07-11 11:00:00,3.4,3.41,3.35,3.39,23760000.0,3.4,3.41,3.35,3.39,23760000.0
2008-07-11 12:00:00,3.39,3.4,3.34,3.34,13526000.0,3.39,3.4,3.34,3.34,13526000.0
2008-07-11 13:00:00,3.34,3.42,3.34,3.4,16930000.0,3.34,3.42,3.34,3.4,16930000.0
2008-07-11 14:00:00,3.4,3.45,3.37,3.45,22994000.0,3.4,3.45,3.37,3.45,22994000.0
2008-07-11 15:00:00,3.45,3.5,3.4,3.43,32232000.0,3.45,3.5,3.4,3.43,32232000.0
2008-07-14 09:30:00,3.47,3.48,3.33,3.33,22752000.0,3.47,3.48,3.33,3.33,22752000.0
2008-07-14 10:00:00,3.33,3.36,3.28,3.35,35194000.0,3.33,3.36,3.28,3.35,35194000.0
2008-07-14 11:00:00,3.35,3.36,3.31,3.34,21938000.0,3.35,3.36,3.31,3.34,21938000.0
2008-07-14 12:00:00,3.34,3.35,3.31,3.32,20236000.0,3.34,3.35,3.31,3.32,20236000.0
2008-07-14 13:00:00,3.32,3.35,3.28,3.34,17390000.0,3.32,3.35,3.28,3.34,17390000.0
2008-07-14 14:00:00,3.34,3.35,3.3,3.31,15230000.0,3.34,3.35,3.3,3.31,15230000.0
2008-07-14 15:00:00,3.31,3.35,3.29,3.31,40412000.0,3.31,3.35,3.29,3.31,40412000.0
2008-07-15 09:30:00,3.3,3.31,3.2,3.2,23192000.0,3.3,3.31,3.2,3.2,23192000.0
2008-07-15 10:00:00,3.2,3.23,3.15,3.23,51084000.0,3.2,3.23,3.15,3.23,51084000.0
2008-07-15 11:00:00,3.23,3.29,3.2,3.26,31254000.0,3.23,3.29,3.2,3.26,31254000.0
2008-07-15 12:00:00,3.26,3.37,3.25,3.34,25884000.0,3.26,3.37,3.25,3.34,25884000.0
2008-07-15 13:00:00,3.33,3.39,3.33,3.37,26206000.0,3.33,3.39,3.33,3.37,26206000.0
2008-07-15 14:00:00,3.37,3.4,3.34,3.4,21824000.0,3.37,3.4,3.34,3.4,21824000.0
2008-07-15 15:00:00,3.4,3.43,3.35,3.35,34826000.0,3.4,3.43,3.35,3.35,34826000.0
2008-07-16 09:30:00,3.35,3.44,3.34,3.44,12908000.0,3.35,3.44,3.34,3.44,12908000.0
2008-07-16 10:00:00,3.44,3.55,3.4,3.54,33448000.0,3.44,3.55,3.4,3.54,33448000.0
2008-07-16 11:00:00,3.54,3.62,3.54,3.58,41340000.0,3.54,3.62,3.54,3.58,41340000.0
2008-07-16 12:00:00,3.58,3.6,3.56,3.6,19764000.0,3.58,3.6,3.56,3.6,19764000.0
2008-07-16 13:00:00,3.59,3.61,3.58,3.61,17906000.0,3.59,3.61,3.58,3.61,17906000.0
2008-07-16 14:00:00,3.61,3.64,3.61,3.63,34734000.0,3.61,3.64,3.61,3.63,34734000.0
2008-07-16 15:00:00,3.63,3.64,3.58,3.6,50588000.0,3.63,3.64,3.58,3.6,50588000.0
2008-07-17 09:30:00,3.56,3.62,3.52,3.57,22454000.0,3.56,3.62,3.52,3.57,22454000.0
2008-07-17 10:00:00,3.57,3.6,3.46,3.46,34948000.0,3.57,3.6,3.46,3.46,34948000.0
2008-07-17 11:00:00,3.46,3.5,3.44,3.49,21460000.0,3.46,3.5,3.44,3.49,21460000.0
2008-07-17 12:00:00,3.49,3.54,3.48,3.54,15240000.0,3.49,3.54,3.48,3.54,15240000.0
2008-07-17 13:00:00,3.53,3.61,3.53,3.59,22162000.0,3.53,3.61,3.53,3.59,22162000.0
2008-07-17 14:00:00,3.59,3.62,3.58,3.59,24656000.0,3.59,3.62,3.58,3.59,24656000.0
2008-07-17 15:00:00,3.59,3.61,3.57,3.6,37388000.0,3.59,3.61,3.57,3.6,37388000.0
2008-07-18 09:30:00,3.51,3.54,3.48,3.5,30390000.0,3.51,3.54,3.48,3.5,30390000.0
2008-07-18 10:00:00,3.49,3.54,3.46,3.5,28750000.0,3.49,3.54,3.46,3.5,28750000.0
2008-07-18 11:00:00,3.5,3.54,3.49,3.49,14464000.0,3.5,3.54,3.49,3.49,14464000.0
2008-07-18 12:00:00,3.49,3.5,3.43,3.43,16712000.0,3.49,3.5,3.43,3.43,16712000.0
2008-07-18 13:00:00,3.43,3.48,3.43,3.47,9628000.0,3.43,3.48,3.43,3.47,9628000.0
2008-07-18 14:00:00,3.47,3.5,3.46,3.46,11350000.0,3.47,3.5,3.46,3.46,11350000.0
2008-07-18 15:00:00,3.46,3.46,3.42,3.46,36600000.0,3.46,3.46,3.42,3.46,36600000.0
2008-07-21 09:30:00,3.48,3.49,3.4,3.44,13714000.0,3.48,3.49,3.4,3.44,13714000.0
2008-07-21 10:00:00,3.44,3.45,3.36,3.37,24540000.0,3.44,3.45,3.36,3.37,24540000.0
2008-07-21 11:00:00,3.37,3.38,3.32,3.32,25022000.0,3.37,3.38,3.32,3.32,25022000.0
2008-07-21 12:00:00,3.32,3.37,3.32,3.37,17686000.0,3.32,3.37,3.32,3.37,17686000.0
2008-07-21 13:00:00,3.37,3.43,3.37,3.41,15770000.0,3.37,3.43,3.37,3.41,15770000.0
2008-07-21 14:00:00,3.41,3.44,3.4,3.43,14722000.0,3.41,3.44,3.4,3.43,14722000.0
2008-07-21 15:00:00,3.43,3.44,3.41,3.43,19164000.0,3.43,3.44,3.41,3.43,19164000.0
2008-07-22 09:30:00,3.35,3.41,3.33,3.39,19166000.0,3.35,3.41,3.33,3.39,19166000.0
2008-07-22 10:00:00,3.39,3.46,3.34,3.35,30212000.0,3.39,3.46,3.34,3.35,30212000.0
2008-07-22 11:00:00,3.35,3.38,3.35,3.36,20120000.0,3.35,3.38,3.35,3.36,20120000.0
2008-07-22 12:00:00,3.36,3.37,3.35,3.35,14838000.0,3.36,3.37,3.35,3.35,14838000.0
2008-07-22 13:00:00,3.35,3.36,3.32,3.32,18646000.0,3.35,3.36,3.32,3.32,18646000.0
2008-07-22 14:00:00,3.32,3.33,3.29,3.33,33920000.0,3.32,3.33,3.29,3.33,33920000.0
2008-07-22 15:00:00,3.33,3.4,3.33,3.4,28264000.0,3.33,3.4,3.33,3.4,28264000.0
2008-07-23 09:30:00,3.38,3.49,3.37,3.47,21496000.0,3.38,3.49,3.37,3.47,21496000.0
2008-07-23 10:00:00,3.47,3.6,3.46,3.55,41294000.0,3.47,3.6,3.46,3.55,41294000.0
2008-07-23 11:00:00,3.55,3.57,3.47,3.47,27074000.0,3.55,3.57,3.47,3.47,27074000.0
2008-07-23 12:00:00,3.46,3.51,3.44,3.5,17686000.0,3.46,3.51,3.44,3.5,17686000.0
2008-07-23 13:00:00,3.5,3.51,3.47,3.48,18264000.0,3.5,3.51,3.47,3.48,18264000.0
2008-07-23 14:00:00,3.48,3.52,3.47,3.49,20208000.0,3.48,3.52,3.47,3.49,20208000.0
2008-07-23 15:00:00,3.49,3.54,3.48,3.53,56362000.0,3.49,3.54,3.48,3.53,56362000.0
2008-07-24 09:30:00,3.82,4.02,3.81,3.97,127606000.0,3.82,4.02,3.81,3.97,127606000.0
2008-07-24 10:00:00,3.97,4.1,3.92,4.09,140760000.0,3.97,4.1,3.92,4.09,140760000.0
2008-07-24 11:00:00,4.09,4.1,4.03,4.08,72210000.0,4.09,4.1,4.03,4.08,72210000.0
2008-07-24 12:00:00,4.08,4.12,4.05,4.06,45504000.0,4.08,4.12,4.05,4.06,45504000.0
2008-07-24 13:00:00,4.06,4.08,4.05,4.07,35162000.0,4.06,4.08,4.05,4.07,35162000.0
2008-07-24 14:00:00,4.07,4.09,4.02,4.06,58014000.0,4.07,4.09,4.02,4.06,58014000.0
2008-07-24 15:00:00,4.06,4.06,3.94,3.94,96466000.0,4.06,4.06,3.94,3.94,96466000.0
2008-07-25 09:30:00,3.98,4.05,3.95,3.99,34898000.0,3.98,4.05,3.95,3.99,34898000.0
2008-07-25 10:00:00,3.99,4.03,3.91,3.99,40344000.0,3.99,4.03,3.91,3.99,40344000.0
2008-07-25 11:00:00,3.99,3.99,3.93,3.94,16716000.0,3.99,3.99,3.93,3.94,16716000.0
2008-07-25 12:00:00,3.94,3.95,3.92,3.95,13614000.0,3.94,3.95,3.92,3.95,13614000.0
2008-07-25 13:00:00,3.95,3.96,3.93,3.94,18384000.0,3.95,3.96,3.93,3.94,18384000.0
2008-07-25 14:00:00,3.94,3.95,3.94,3.95,11350000.0,3.94,3.95,3.94,3.95,11350000.0
2008-07-25 15:00:00,3.95,3.95,3.91,3.91,31326000.0,3.95,3.95,3.91,3.91,31326000.0
2008-07-28 09:30:00,3.86,3.87,3.81,3.81,37420000.0,3.86,3.87,3.81,3.81,37420000.0
2008-07-28 10:00:00,3.81,3.87,3.78,3.79,41324000.0,3.81,3.87,3.78,3.79,41324000.0
2008-07-28 11:00:00,3.79,3.8,3.74,3.78,31164000.0,3.79,3.8,3.74,3.78,31164000.0
2008-07-28 12:00:00,3.78,3.8,3.77,3.79,18992000.0,3.78,3.8,3.77,3.79,18992000.0
2008-07-28 13:00:00,3.79,3.82,3.78,3.82,20598000.0,3.79,3.82,3.78,3.82,20598000.0
2008-07-28 14:00:00,3.82,3.82,3.79,3.79,21158000.0,3.82,3.82,3.79,3.79,21158000.0
2008-07-28 15:00:00,3.8,3.83,3.79,3.8,29838000.0,3.8,3.83,3.79,3.8,29838000.0
2008-07-29 09:30:00,3.83,3.93,3.81,3.9,20056000.0,3.83,3.93,3.81,3.9,20056000.0
2008-07-29 10:00:00,3.9,3.94,3.89,3.9,24530000.0,3.9,3.94,3.89,3.9,24530000.0
2008-07-29 11:00:00,3.9,3.94,3.88,3.91,13002000.0,3.9,3.94,3.88,3.91,13002000.0
2008-07-29 12:00:00,3.91,3.91,3.85,3.85,13606000.0,3.91,3.91,3.85,3.85,13606000.0
2008-07-29 13:00:00,3.85,3.9,3.85,3.9,12108000.0,3.85,3.9,3.85,3.9,12108000.0
2008-07-29 14:00:00,3.9,3.9,3.86,3.89,14304000.0,3.9,3.9,3.86,3.89,14304000.0
2008-07-29 15:00:00,3.89,3.92,3.87,3.91,28698000.0,3.89,3.92,3.87,3.91,28698000.0
2008-07-30 09:30:00,3.92,3.99,3.92,3.93,19322000.0,3.92,3.99,3.92,3.93,19322000.0
2008-07-30 10:00:00,3.93,3.95,3.9,3.93,31950000.0,3.93,3.95,3.9,3.93,31950000.0
2008-07-30 11:00:00,3.92,3.97,3.91,3.92,17234000.0,3.92,3.97,3.91,3.92,17234000.0
2008-07-30 12:00:00,3.92,3.93,3.87,3.88,18792000.0,3.92,3.93,3.87,3.88,18792000.0
2008-07-30 13:00:00,3.88,3.9,3.85,3.87,12648000.0,3.88,3.9,3.85,3.87,12648000.0
2008-07-30 14:00:00,3.87,3.9,3.85,3.85,16322000.0,3.87,3.9,3.85,3.85,16322000.0
2008-07-30 15:00:00,3.85,3.91,3.82,3.91,26608000.0,3.85,3.91,3.82,3.91,26608000.0
2008-07-31 09:30:00,3.85,3.9,3.81,3.87,17688000.0,3.85,3.9,3.81,3.87,17688000.0
2008-07-31 10:00:00,3.87,3.91,3.85,3.89,18230000.0,3.87,3.91,3.85,3.89,18230000.0
2008-07-31 11:00:00,3.89,3.89,3.84,3.86,11724000.0,3.89,3.89,3.84,3.86,11724000.0
2008-07-31 12:00:00,3.86,3.87,3.83,3.85,9764000.0,3.86,3.87,3.83,3.85,9764000.0
2008-07-31 13:00:00,3.85,3.88,3.84,3.85,6924000.0,3.85,3.88,3.84,3.85,6924000.0
2008-07-31 14:00:00,3.85,3.87,3.84,3.85,14830000.0,3.85,3.87,3.84,3.85,14830000.0
2008-07-31 15:00:00,3.85,3.86,3.81,3.82,18836000.0,3.85,3.86,3.81,3.82,18836000.0
2008-08-01 09:30:00,3.82,3.82,3.72,3.75,16938000.0,3.82,3.82,3.72,3.75,16938000.0
2008-08-01 10:00:00,3.75,3.79,3.7,3.76,18728000.0,3.75,3.79,3.7,3.76,18728000.0
2008-08-01 11:00:00,3.76,3.79,3.74,3.79,8488000.0,3.76,3.79,3.74,3.79,8488000.0
2008-08-01 12:00:00,3.79,3.79,3.75,3.76,7122000.0,3.79,3.79,3.75,3.76,7122000.0
2008-08-01 13:00:00,3.76,3.81,3.75,3.79,10066000.0,3.76,3.81,3.75,3.79,10066000.0
2008-08-01 14:00:00,3.79,3.82,3.77,3.81,10936000.0,3.79,3.82,3.77,3.81,10936000.0
2008-08-01 15:00:00,3.81,3.82,3.78,3.79,17284000.0,3.81,3.82,3.78,3.79,17284000.0
2008-08-04 09:30:00,3.8,3.85,3.75,3.81,8098000.0,3.8,3.85,3.75,3.81,8098000.0
2008-08-04 10:00:00,3.81,3.84,3.79,3.82,13912000.0,3.81,3.84,3.79,3.82,13912000.0
2008-08-04 11:00:00,3.82,3.86,3.78,3.86,14274000.0,3.82,3.86,3.78,3.86,14274000.0
2008-08-04 12:00:00,3.86,3.86,3.82,3.83,9560000.0,3.86,3.86,3.82,3.83,9560000.0
2008-08-04 13:00:00,3.82,3.85,3.8,3.81,10856000.0,3.82,3.85,3.8,3.81,10856000.0
2008-08-04 14:00:00,3.81,3.84,3.81,3.82,9274000.0,3.81,3.84,3.81,3.82,9274000.0
2008-08-04 15:00:00,3.82,3.83,3.77,3.78,17088000.0,3.82,3.83,3.77,3.78,17088000.0
2008-08-05 09:30:00,3.85,3.87,3.83,3.84,14838000.0,3.85,3.87,3.83,3.84,14838000.0
2008-08-05 10:00:00,3.84,3.87,3.83,3.85,20580000.0,3.84,3.87,3.83,3.85,20580000.0
2008-08-05 11:00:00,3.85,3.87,3.85,3.86,11390000.0,3.85,3.87,3.85,3.86,11390000.0
2008-08-05 12:00:00,3.86,3.9,3.85,3.89,10662000.0,3.86,3.9,3.85,3.89,10662000.0
2008-08-05 13:00:00,3.89,3.91,3.88,3.89,14856000.0,3.89,3.91,3.88,3.89,14856000.0
2008-08-05 14:00:00,3.89,3.98,3.87,3.96,27402000.0,3.89,3.98,3.87,3.96,27402000.0
2008-08-05 15:00:00,3.96,3.97,3.94,3.95,47230000.0,3.96,3.97,3.94,3.95,47230000.0
2008-08-06 09:30:00,3.93,3.93,3.88,3.9,20936000.0,3.93,3.93,3.88,3.9,20936000.0
2008-08-06 10:00:00,3.9,3.9,3.84,3.85,22040000.0,3.9,3.9,3.84,3.85,22040000.0
2008-08-06 11:00:00,3.85,3.9,3.84,3.89,15786000.0,3.85,3.9,3.84,3.89,15786000.0
2008-08-06 12:00:00,3.89,3.89,3.86,3.88,10832000.0,3.89,3.89,3.86,3.88,10832000.0
2008-08-06 13:00:00,3.88,3.9,3.86,3.87,11028000.0,3.88,3.9,3.86,3.87,11028000.0
2008-08-06 14:00:00,3.87,3.93,3.87,3.91,14922000.0,3.87,3.93,3.87,3.91,14922000.0
2008-08-06 15:00:00,3.91,3.92,3.88,3.9,22916000.0,3.91,3.92,3.88,3.9,22916000.0
2008-08-07 09:30:00,3.85,3.89,3.8,3.86,12822000.0,3.85,3.89,3.8,3.86,12822000.0
2008-08-07 10:00:00,3.86,3.9,3.85,3.89,16258000.0,3.86,3.9,3.85,3.89,16258000.0
2008-08-07 11:00:00,3.89,3.9,3.85,3.86,11338000.0,3.89,3.9,3.85,3.86,11338000.0
2008-08-07 12:00:00,3.87,3.89,3.86,3.88,10986000.0,3.87,3.89,3.86,3.88,10986000.0
2008-08-07 13:00:00,3.88,3.89,3.87,3.88,7446000.0,3.88,3.89,3.87,3.88,7446000.0
2008-08-07 14:00:00,3.88,3.88,3.82,3.84,13858000.0,3.88,3.88,3.82,3.84,13858000.0
2008-08-07 15:00:00,3.84,3.86,3.83,3.85,28944000.0,3.84,3.86,3.83,3.85,28944000.0
2008-08-08 09:30:00,3.84,3.86,3.81,3.84,12614000.0,3.84,3.86,3.81,3.84,12614000.0
2008-08-08 10:00:00,3.83,3.95,3.83,3.91,24782000.0,3.83,3.95,3.83,3.91,24782000.0
2008-08-08 11:00:00,3.91,4.0,3.91,3.99,23490000.0,3.91,4.0,3.91,3.99,23490000.0
2008-08-08 12:00:00,3.99,4.04,3.99,4.03,23180000.0,3.99,4.04,3.99,4.03,23180000.0
2008-08-08 13:00:00,4.03,4.05,4.03,4.03,15850000.0,4.03,4.05,4.03,4.03,15850000.0
2008-08-08 14:00:00,4.03,4.06,4.02,4.04,29652000.0,4.03,4.06,4.02,4.04,29652000.0
2008-08-08 15:00:00,4.04,4.05,4.01,4.02,43776000.0,4.04,4.05,4.01,4.02,43776000.0
2008-08-11 09:30:00,4.01,4.26,3.99,4.26,53080000.0,4.01,4.26,3.99,4.26,53080000.0
2008-08-11 10:00:00,4.25,4.38,4.25,4.35,115750000.0,4.25,4.38,4.25,4.35,115750000.0
2008-08-11 11:00:00,4.35,4.45,4.34,4.45,63676000.0,4.35,4.45,4.34,4.45,63676000.0
2008-08-11 12:00:00,4.45,4.59,4.43,4.56,83606000.0,4.45,4.59,4.43,4.56,83606000.0
2008-08-11 13:00:00,4.56,4.56,4.44,4.46,56938000.0,4.56,4.56,4.44,4.46,56938000.0
2008-08-11 14:00:00,4.46,4.48,4.38,4.42,42684000.0,4.46,4.48,4.38,4.42,42684000.0
2008-08-11 15:00:00,4.43,4.48,4.38,4.4,68796000.0,4.43,4.48,4.38,4.4,68796000.0
2008-08-12 09:30:00,4.37,4.42,4.33,4.37,28916000.0,4.37,4.42,4.33,4.37,28916000.0
2008-08-12 10:00:00,4.37,4.4,4.35,4.38,28952000.0,4.37,4.4,4.35,4.38,28952000.0
2008-08-12 11:00:00,4.38,4.41,4.36,4.37,20390000.0,4.38,4.41,4.36,4.37,20390000.0
2008-08-12 12:00:00,4.37,4.37,4.34,4.37,12198000.0,4.37,4.37,4.34,4.37,12198000.0
2008-08-12 13:00:00,4.36,4.37,4.35,4.36,10664000.0,4.36,4.37,4.35,4.36,10664000.0
2008-08-12 14:00:00,4.36,4.37,4.34,4.34,16212000.0,4.36,4.37,4.34,4.34,16212000.0
2008-08-12 15:00:00,4.34,4.36,4.31,4.36,34742000.0,4.34,4.36,4.31,4.36,34742000.0
2008-08-13 09:30:00,4.31,4.39,4.31,4.33,11896000.0,4.31,4.39,4.31,4.33,11896000.0
2008-08-13 10:00:00,4.33,4.36,4.27,4.33,22618000.0,4.33,4.36,4.27,4.33,22618000.0
2008-08-13 11:00:00,4.33,4.33,4.23,4.25,17030000.0,4.33,4.33,4.23,4.25,17030000.0
2008-08-13 12:00:00,4.25,4.27,4.24,4.27,15890000.0,4.25,4.27,4.24,4.27,15890000.0
2008-08-13 13:00:00,4.27,4.32,4.24,4.31,14256000.0,4.27,4.32,4.24,4.31,14256000.0
2008-08-13 14:00:00,4.31,4.4,4.29,4.39,22176000.0,4.31,4.4,4.29,4.39,22176000.0
2008-08-13 15:00:00,4.4,4.41,4.29,4.34,33862000.0,4.4,4.41,4.29,4.34,33862000.0
2008-08-14 09:30:00,4.29,4.33,4.26,4.33,20000000.0,4.29,4.33,4.26,4.33,20000000.0
2008-08-14 10:00:00,4.33,4.42,4.31,4.38,27772000.0,4.33,4.42,4.31,4.38,27772000.0
2008-08-14 11:00:00,4.38,4.4,4.37,4.39,12992000.0,4.38,4.4,4.37,4.39,12992000.0
2008-08-14 12:00:00,4.39,4.44,4.39,4.43,18714000.0,4.39,4.44,4.39,4.43,18714000.0
2008-08-14 13:00:00,4.43,4.43,4.4,4.42,10040000.0,4.43,4.43,4.4,4.42,10040000.0
2008-08-14 14:00:00,4.41,4.42,4.39,4.4,13514000.0,4.41,4.42,4.39,4.4,13514000.0
2008-08-14 15:00:00,4.4,4.42,4.38,4.4,24540000.0,4.4,4.42,4.38,4.4,24540000.0
2008-08-15 09:30:00,4.41,4.48,4.34,4.35,23062000.0,4.41,4.48,4.34,4.35,23062000.0
2008-08-15 10:00:00,4.35,4.37,4.32,4.35,26004000.0,4.35,4.37,4.32,4.35,26004000.0
2008-08-15 11:00:00,4.35,4.38,4.33,4.36,14952000.0,4.35,4.38,4.33,4.36,14952000.0
2008-08-15 12:00:00,4.35,4.38,4.34,4.37,11942000.0,4.35,4.38,4.34,4.37,11942000.0
2008-08-15 13:00:00,4.37,4.38,4.35,4.36,12996000.0,4.37,4.38,4.35,4.36,12996000.0
2008-08-15 14:00:00,4.36,4.36,4.33,4.34,12340000.0,4.36,4.36,4.33,4.34,12340000.0
2008-08-15 15:00:00,4.34,4.35,4.31,4.32,28060000.0,4.34,4.35,4.31,4.32,28060000.0
2008-08-18 09:30:00,4.3,4.31,4.26,4.28,11400000.0,4.3,4.31,4.26,4.28,11400000.0
2008-08-18 10:00:00,4.28,4.28,4.23,4.25,21982000.0,4.28,4.28,4.23,4.25,21982000.0
2008-08-18 11:00:00,4.25,4.26,4.24,4.24,15478000.0,4.25,4.26,4.24,4.24,15478000.0
2008-08-18 12:00:00,4.24,4.25,4.19,4.2,15782000.0,4.24,4.25,4.19,4.2,15782000.0
2008-08-18 13:00:00,4.2,4.23,4.2,4.2,10730000.0,4.2,4.23,4.2,4.2,10730000.0
2008-08-18 14:00:00,4.2,4.21,4.17,4.18,15342000.0,4.2,4.21,4.17,4.18,15342000.0
2008-08-18 15:00:00,4.18,4.2,4.15,4.16,29528000.0,4.18,4.2,4.15,4.16,29528000.0
2008-08-19 09:30:00,4.15,4.18,4.1,4.15,15980000.0,4.15,4.18,4.1,4.15,15980000.0
2008-08-19 10:00:00,4.15,4.17,4.12,4.15,19790000.0,4.15,4.17,4.12,4.15,19790000.0
2008-08-19 11:00:00,4.15,4.16,4.13,4.13,10626000.0,4.15,4.16,4.13,4.13,10626000.0
2008-08-19 12:00:00,4.13,4.15,4.12,4.12,11300000.0,4.13,4.15,4.12,4.12,11300000.0
2008-08-19 13:00:00,4.12,4.17,4.11,4.15,12072000.0,4.12,4.17,4.11,4.15,12072000.0
2008-08-19 14:00:00,4.15,4.16,4.09,4.1,22970000.0,4.15,4.16,4.09,4.1,22970000.0
2008-08-19 15:00:00,4.1,4.1,4.05,4.06,30556000.0,4.1,4.1,4.05,4.06,30556000.0
2008-08-20 09:30:00,4.1,4.16,4.07,4.09,18338000.0,4.1,4.16,4.07,4.09,18338000.0
2008-08-20 10:00:00,4.09,4.13,4.07,4.11,27956000.0,4.09,4.13,4.07,4.11,27956000.0
2008-08-20 11:00:00,4.12,4.14,4.07,4.1,19256000.0,4.12,4.14,4.07,4.1,19256000.0
2008-08-20 12:00:00,4.1,4.11,4.06,4.09,7996000.0,4.1,4.11,4.06,4.09,7996000.0
2008-08-20 13:00:00,4.09,4.12,4.09,4.12,10104000.0,4.09,4.12,4.09,4.12,10104000.0
2008-08-20 14:00:00,4.12,4.12,4.07,4.11,10530000.0,4.12,4.12,4.07,4.11,10530000.0
2008-08-20 15:00:00,4.11,4.11,4.07,4.11,17150000.0,4.11,4.11,4.07,4.11,17150000.0
2008-08-21 09:30:00,4.07,4.15,4.05,4.12,17488000.0,4.07,4.15,4.05,4.12,17488000.0
2008-08-21 10:00:00,4.12,4.15,4.1,4.12,18880000.0,4.12,4.15,4.1,4.12,18880000.0
2008-08-21 11:00:00,4.12,4.17,4.11,4.13,22542000.0,4.12,4.17,4.11,4.13,22542000.0
2008-08-21 12:00:00,4.13,4.15,4.11,4.13,10236000.0,4.13,4.15,4.11,4.13,10236000.0
2008-08-21 13:00:00,4.13,4.17,4.12,4.13,10100000.0,4.13,4.17,4.12,4.13,10100000.0
2008-08-21 14:00:00,4.13,4.19,4.13,4.16,15286000.0,4.13,4.19,4.13,4.16,15286000.0
2008-08-21 15:00:00,4.16,4.18,4.16,4.16,22870000.0,4.16,4.18,4.16,4.16,22870000.0
2008-08-22 09:30:00,4.21,4.24,4.2,4.23,10836000.0,4.21,4.24,4.2,4.23,10836000.0
2008-08-22 10:00:00,4.23,4.26,4.22,4.22,16096000.0,4.23,4.26,4.22,4.22,16096000.0
2008-08-22 11:00:00,4.22,4.24,4.21,4.24,8332000.0,4.22,4.24,4.21,4.24,8332000.0
2008-08-22 12:00:00,4.24,4.24,4.21,4.23,10338000.0,4.24,4.24,4.21,4.23,10338000.0
2008-08-22 13:00:00,4.23,4.25,4.22,4.24,6960000.0,4.23,4.25,4.22,4.24,6960000.0
2008-08-22 14:00:00,4.24,4.27,4.22,4.27,12340000.0,4.24,4.27,4.22,4.27,12340000.0
2008-08-22 15:00:00,4.27,4.27,4.25,4.26,20406000.0,4.27,4.27,4.25,4.26,20406000.0
2008-08-25 09:30:00,4.23,4.23,4.17,4.2,10310000.0,4.23,4.23,4.17,4.2,10310000.0
2008-08-25 10:00:00,4.2,4.22,4.16,4.17,11512000.0,4.2,4.22,4.16,4.17,11512000.0
2008-08-25 11:00:00,4.17,4.18,4.15,4.15,9924000.0,4.17,4.18,4.15,4.15,9924000.0
2008-08-25 12:00:00,4.15,4.15,4.13,4.14,10624000.0,4.15,4.15,4.13,4.14,10624000.0
2008-08-25 13:00:00,4.14,4.19,4.14,4.17,11928000.0,4.14,4.19,4.14,4.17,11928000.0
2008-08-25 14:00:00,4.17,4.17,4.13,4.13,10298000.0,4.17,4.17,4.13,4.13,10298000.0
2008-08-25 15:00:00,4.13,4.15,4.12,4.15,15204000.0,4.13,4.15,4.12,4.15,15204000.0
2008-08-26 09:30:00,4.14,4.16,4.09,4.1,6840000.0,4.14,4.16,4.09,4.1,6840000.0
2008-08-26 10:00:00,4.1,4.13,4.09,4.13,10202000.0,4.1,4.13,4.09,4.13,10202000.0
2008-08-26 11:00:00,4.13,4.14,4.09,4.1,9878000.0,4.13,4.14,4.09,4.1,9878000.0
2008-08-26 12:00:00,4.1,4.11,4.08,4.1,6822000.0,4.1,4.11,4.08,4.1,6822000.0
2008-08-26 13:00:00,4.1,4.1,4.08,4.08,7400000.0,4.1,4.1,4.08,4.08,7400000.0
2008-08-26 14:00:00,4.08,4.09,4.07,4.07,9710000.0,4.08,4.09,4.07,4.07,9710000.0
2008-08-26 15:00:00,4.07,4.09,4.06,4.09,14918000.0,4.07,4.09,4.06,4.09,14918000.0
2008-08-27 09:30:00,4.07,4.12,4.06,4.08,12338000.0,4.07,4.12,4.06,4.08,12338000.0
2008-08-27 10:00:00,4.08,4.13,4.06,4.08,16690000.0,4.08,4.13,4.06,4.08,16690000.0
2008-08-27 11:00:00,4.08,4.08,4.05,4.06,10686000.0,4.08,4.08,4.05,4.06,10686000.0
2008-08-27 12:00:00,4.07,4.14,4.06,4.13,14930000.0,4.07,4.14,4.06,4.13,14930000.0
2008-08-27 13:00:00,4.13,4.14,4.1,4.11,9928000.0,4.13,4.14,4.1,4.11,9928000.0
2008-08-27 14:00:00,4.11,4.12,4.09,4.1,12974000.0,4.11,4.12,4.09,4.1,12974000.0
2008-08-27 15:00:00,4.1,4.11,4.05,4.08,28778000.0,4.1,4.11,4.05,4.08,28778000.0
2008-08-28 09:30:00,4.11,4.13,4.09,4.12,8936000.0,4.11,4.13,4.09,4.12,8936000.0
2008-08-28 10:00:00,4.12,4.16,4.1,4.15,30480000.0,4.12,4.16,4.1,4.15,30480000.0
2008-08-28 11:00:00,4.15,4.18,4.14,4.18,26298000.0,4.15,4.18,4.14,4.18,26298000.0
2008-08-28 12:00:00,4.17,4.18,4.13,4.14,18958000.0,4.17,4.18,4.13,4.14,18958000.0
2008-08-28 13:00:00,4.14,4.17,4.13,4.15,22086000.0,4.14,4.17,4.13,4.15,22086000.0
2008-08-28 14:00:00,4.15,4.18,4.13,4.17,13946000.0,4.15,4.18,4.13,4.17,13946000.0
2008-08-28 15:00:00,4.17,4.18,4.16,4.17,31754000.0,4.17,4.18,4.16,4.17,31754000.0
2008-08-29 09:30:00,4.14,4.15,4.1,4.1,9208000.0,4.14,4.15,4.1,4.1,9208000.0
2008-08-29 10:00:00,4.1,4.11,4.04,4.05,16660000.0,4.1,4.11,4.04,4.05,16660000.0
2008-08-29 11:00:00,4.05,4.07,4.03,4.05,9320000.0,4.05,4.07,4.03,4.05,9320000.0
2008-08-29 12:00:00,4.05,4.07,4.04,4.07,12818000.0,4.05,4.07,4.04,4.07,12818000.0
2008-08-29 13:00:00,4.07,4.08,4.05,4.06,12348000.0,4.07,4.08,4.05,4.06,12348000.0
2008-08-29 14:00:00,4.06,4.07,4.04,4.06,8610000.0,4.06,4.07,4.04,4.06,8610000.0
2008-08-29 15:00:00,4.06,4.06,4.04,4.04,16130000.0,4.06,4.06,4.04,4.04,16130000.0
2008-09-02 09:30:00,4.15,4.2,4.13,4.16,18708000.0,4.15,4.2,4.13,4.16,18708000.0
2008-09-02 10:00:00,4.16,4.23,4.16,4.17,20620000.0,4.16,4.23,4.16,4.17,20620000.0
2008-09-02 11:00:00,4.17,4.18,4.16,4.18,6788000.0,4.17,4.18,4.16,4.18,6788000.0
2008-09-02 12:00:00,4.18,4.19,4.13,4.16,14382000.0,4.18,4.19,4.13,4.16,14382000.0
2008-09-02 13:00:00,4.15,4.16,4.08,4.1,10998000.0,4.15,4.16,4.08,4.1,10998000.0
2008-09-02 14:00:00,4.1,4.11,4.06,4.08,17332000.0,4.1,4.11,4.06,4.08,17332000.0
2008-09-02 15:00:00,4.08,4.09,4.06,4.07,22632000.0,4.08,4.09,4.06,4.07,22632000.0
2008-09-03 09:30:00,4.07,4.1,4.01,4.03,13868000.0,4.07,4.1,4.01,4.03,13868000.0
2008-09-03 10:00:00,4.03,4.07,4.0,4.05,25002000.0,4.03,4.07,4.0,4.05,25002000.0
2008-09-03 11:00:00,4.06,4.06,4.01,4.02,14180000.0,4.06,4.06,4.01,4.02,14180000.0
2008-09-03 12:00:00,4.02,4.05,4.01,4.05,10872000.0,4.02,4.05,4.01,4.05,10872000.0
2008-09-03 13:00:00,4.05,4.08,4.04,4.06,9576000.0,4.05,4.08,4.04,4.06,9576000.0
2008-09-03 14:00:00,4.06,4.08,4.04,4.04,13292000.0,4.06,4.08,4.04,4.04,13292000.0
2008-09-03 15:00:00,4.04,4.06,4.02,4.04,22840000.0,4.04,4.06,4.02,4.04,22840000.0
2008-09-04 09:30:00,4.01,4.04,4.0,4.01,12894000.0,4.01,4.04,4.0,4.01,12894000.0
2008-09-04 10:00:00,4.01,4.04,3.94,3.97,28852000.0,4.01,4.04,3.94,3.97,28852000.0
2008-09-04 11:00:00,3.97,3.98,3.93,3.98,20644000.0,3.97,3.98,3.93,3.98,20644000.0
2008-09-04 12:00:00,3.98,4.01,3.97,3.97,19266000.0,3.98,4.01,3.97,3.97,19266000.0
2008-09-04 13:00:00,3.97,3.98,3.94,3.95,21878000.0,3.97,3.98,3.94,3.95,21878000.0
2008-09-04 14:00:00,3.95,3.97,3.93,3.95,22710000.0,3.95,3.97,3.93,3.95,22710000.0
2008-09-04 15:00:00,3.95,3.97,3.9,3.9,30558000.0,3.95,3.97,3.9,3.9,30558000.0
2008-09-05 09:30:00,3.86,3.95,3.85,3.92,18014000.0,3.86,3.95,3.85,3.92,18014000.0
2008-09-05 10:00:00,3.92,3.93,3.87,3.88,23042000.0,3.92,3.93,3.87,3.88,23042000.0
2008-09-05 11:00:00,3.88,3.96,3.88,3.94,19092000.0,3.88,3.96,3.88,3.94,19092000.0
2008-09-05 12:00:00,3.95,4.03,3.94,4.01,25488000.0,3.95,4.03,3.94,4.01,25488000.0
2008-09-05 13:00:00,4.01,4.04,4.0,4.0,19854000.0,4.01,4.04,4.0,4.0,19854000.0
2008-09-05 14:00:00,4.0,4.01,3.97,3.99,21302000.0,4.0,4.01,3.97,3.99,21302000.0
2008-09-05 15:00:00,3.99,4.0,3.95,3.96,26246000.0,3.99,4.0,3.95,3.96,26246000.0
2008-09-08 09:30:00,4.12,4.19,4.09,4.09,41666000.0,4.12,4.19,4.09,4.09,41666000.0
2008-09-08 10:00:00,4.09,4.12,4.05,4.06,25578000.0,4.09,4.12,4.05,4.06,25578000.0
2008-09-08 11:00:00,4.06,4.09,3.97,3.98,29708000.0,4.06,4.09,3.97,3.98,29708000.0
2008-09-08 12:00:00,3.98,4.04,3.94,4.03,21198000.0,3.98,4.04,3.94,4.03,21198000.0
2008-09-08 13:00:00,4.03,4.04,3.97,3.97,17790000.0,4.03,4.04,3.97,3.97,17790000.0
2008-09-08 14:00:00,3.97,4.04,3.96,4.03,15734000.0,3.97,4.04,3.96,4.03,15734000.0
2008-09-08 15:00:00,4.03,4.08,3.99,4.06,27334000.0,4.03,4.08,3.99,4.06,27334000.0
2008-09-09 09:30:00,4.04,4.1,4.02,4.07,11528000.0,4.04,4.1,4.02,4.07,11528000.0
2008-09-09 10:00:00,4.07,4.08,4.01,4.02,15078000.0,4.07,4.08,4.01,4.02,15078000.0
2008-09-09 11:00:00,4.02,4.06,3.99,4.05,15786000.0,4.02,4.06,3.99,4.05,15786000.0
2008-09-09 12:00:00,4.05,4.06,4.03,4.04,12236000.0,4.05,4.06,4.03,4.04,12236000.0
2008-09-09 13:00:00,4.04,4.08,4.03,4.04,13556000.0,4.04,4.08,4.03,4.04,13556000.0
2008-09-09 14:00:00,4.03,4.04,3.98,3.98,15480000.0,4.03,4.04,3.98,3.98,15480000.0
2008-09-09 15:00:00,3.99,4.0,3.95,3.95,25652000.0,3.99,4.0,3.95,3.95,25652000.0
2008-09-10 09:30:00,4.0,4.01,3.9,3.9,23220000.0,4.0,4.01,3.9,3.9,23220000.0
2008-09-10 10:00:00,3.9,3.92,3.85,3.87,33392000.0,3.9,3.92,3.85,3.87,33392000.0
2008-09-10 11:00:00,3.87,3.9,3.85,3.88,32152000.0,3.87,3.9,3.85,3.88,32152000.0
2008-09-10 12:00:00,3.88,3.92,3.87,3.87,23496000.0,3.88,3.92,3.87,3.87,23496000.0
2008-09-10 13:00:00,3.88,3.89,3.83,3.83,15988000.0,3.88,3.89,3.83,3.83,15988000.0
2008-09-10 14:00:00,3.83,3.89,3.81,3.86,28956000.0,3.83,3.89,3.81,3.86,28956000.0
2008-09-10 15:00:00,3.86,3.89,3.83,3.84,22182000.0,3.86,3.89,3.83,3.84,22182000.0
2008-09-11 09:30:00,3.76,3.84,3.76,3.81,17058000.0,3.76,3.84,3.76,3.81,17058000.0
2008-09-11 10:00:00,3.81,3.89,3.8,3.88,24168000.0,3.81,3.89,3.8,3.88,24168000.0
2008-09-11 11:00:00,3.88,3.94,3.87,3.92,17402000.0,3.88,3.94,3.87,3.92,17402000.0
2008-09-11 12:00:00,3.92,3.95,3.88,3.89,20574000.0,3.92,3.95,3.88,3.89,20574000.0
2008-09-11 13:00:00,3.9,3.93,3.85,3.92,15550000.0,3.9,3.93,3.85,3.92,15550000.0
2008-09-11 14:00:00,3.92,3.97,3.91,3.95,17628000.0,3.92,3.97,3.91,3.95,17628000.0
2008-09-11 15:00:00,3.95,3.99,3.91,3.98,33382000.0,3.95,3.99,3.91,3.98,33382000.0
2008-09-12 09:30:00,3.94,3.95,3.85,3.86,19546000.0,3.94,3.95,3.85,3.86,19546000.0
2008-09-12 10:00:00,3.86,3.92,3.83,3.9,21952000.0,3.86,3.92,3.83,3.9,21952000.0
2008-09-12 11:00:00,3.9,3.98,3.89,3.94,20668000.0,3.9,3.98,3.89,3.94,20668000.0
2008-09-12 12:00:00,3.94,3.95,3.89,3.89,12840000.0,3.94,3.95,3.89,3.89,12840000.0
2008-09-12 13:00:00,3.89,3.93,3.87,3.92,14228000.0,3.89,3.93,3.87,3.92,14228000.0
2008-09-12 14:00:00,3.92,3.94,3.9,3.93,10534000.0,3.92,3.94,3.9,3.93,10534000.0
2008-09-12 15:00:00,3.93,3.94,3.89,3.92,21404000.0,3.93,3.94,3.89,3.92,21404000.0
2008-09-15 09:30:00,3.84,3.92,3.82,3.89,19782000.0,3.84,3.92,3.82,3.89,19782000.0
2008-09-15 10:00:00,3.88,3.99,3.88,3.98,25732000.0,3.88,3.99,3.88,3.98,25732000.0
2008-09-15 11:00:00,3.98,3.99,3.93,3.95,17684000.0,3.98,3.99,3.93,3.95,17684000.0
2008-09-15 12:00:00,3.95,3.97,3.9,3.95,26534000.0,3.95,3.97,3.9,3.95,26534000.0
2008-09-15 13:00:00,3.95,3.96,3.88,3.89,19904000.0,3.95,3.96,3.88,3.89,19904000.0
2008-09-15 14:00:00,3.89,3.93,3.88,3.92,18832000.0,3.89,3.93,3.88,3.92,18832000.0
2008-09-15 15:00:00,3.92,3.92,3.86,3.87,37988000.0,3.92,3.92,3.86,3.87,37988000.0
2008-09-16 09:30:00,3.84,3.95,3.83,3.92,24788000.0,3.84,3.95,3.83,3.92,24788000.0
2008-09-16 10:00:00,3.92,3.98,3.9,3.93,54862000.0,3.92,3.98,3.9,3.93,54862000.0
2008-09-16 11:00:00,3.93,3.97,3.92,3.94,29042000.0,3.93,3.97,3.92,3.94,29042000.0
2008-09-16 12:00:00,3.95,3.95,3.92,3.94,22860000.0,3.95,3.95,3.92,3.94,22860000.0
2008-09-16 13:00:00,3.94,3.95,3.93,3.94,32380000.0,3.94,3.95,3.93,3.94,32380000.0
2008-09-16 14:00:00,3.93,3.97,3.9,3.92,49754000.0,3.93,3.97,3.9,3.92,49754000.0
2008-09-16 15:00:00,3.92,3.97,3.9,3.93,35416000.0,3.92,3.97,3.9,3.93,35416000.0
2008-09-17 09:30:00,3.9,3.91,3.75,3.78,19474000.0,3.9,3.91,3.75,3.78,19474000.0
2008-09-17 10:00:00,3.78,3.81,3.67,3.71,45662000.0,3.78,3.81,3.67,3.71,45662000.0
2008-09-17 11:00:00,3.71,3.78,3.7,3.76,28744000.0,3.71,3.78,3.7,3.76,28744000.0
2008-09-17 12:00:00,3.76,3.76,3.68,3.71,24098000.0,3.76,3.76,3.68,3.71,24098000.0
2008-09-17 13:00:00,3.71,3.72,3.56,3.63,35834000.0,3.71,3.72,3.56,3.63,35834000.0
2008-09-17 14:00:00,3.63,3.7,3.6,3.68,34478000.0,3.63,3.7,3.6,3.68,34478000.0
2008-09-17 15:00:00,3.68,3.77,3.58,3.59,61490000.0,3.68,3.77,3.58,3.59,61490000.0
2008-09-18 09:30:00,3.67,3.72,3.6,3.66,23522000.0,3.67,3.72,3.6,3.66,23522000.0
2008-09-18 10:00:00,3.66,3.71,3.65,3.66,25554000.0,3.66,3.71,3.65,3.66,25554000.0
2008-09-18 11:00:00,3.66,3.67,3.57,3.62,21628000.0,3.66,3.67,3.57,3.62,21628000.0
2008-09-18 12:00:00,3.62,3.62,3.54,3.55,25210000.0,3.62,3.62,3.54,3.55,25210000.0
2008-09-18 13:00:00,3.55,3.62,3.54,3.54,36012000.0,3.55,3.62,3.54,3.54,36012000.0
2008-09-18 14:00:00,3.55,3.64,3.5,3.62,35892000.0,3.55,3.64,3.5,3.62,35892000.0
2008-09-18 15:00:00,3.63,3.88,3.62,3.83,66966000.0,3.63,3.88,3.62,3.83,66966000.0
2008-09-19 09:30:00,4.02,4.34,3.89,3.99,78794000.0,4.02,4.34,3.89,3.99,78794000.0
2008-09-19 10:00:00,3.99,4.08,3.95,3.96,43698000.0,3.99,4.08,3.95,3.96,43698000.0
2008-09-19 11:00:00,3.95,4.05,3.95,4.04,28306000.0,3.95,4.05,3.95,4.04,28306000.0
2008-09-19 12:00:00,4.05,4.08,4.02,4.06,20576000.0,4.05,4.08,4.02,4.06,20576000.0
2008-09-19 13:00:00,4.06,4.07,3.99,3.99,16094000.0,4.06,4.07,3.99,3.99,16094000.0
2008-09-19 14:00:00,3.99,4.0,3.95,3.98,22560000.0,3.99,4.0,3.95,3.98,22560000.0
2008-09-19 15:00:00,3.98,4.07,3.96,4.07,39848000.0,3.98,4.07,3.96,4.07,39848000.0
2008-09-22 09:30:00,4.05,4.08,3.91,3.92,19072000.0,4.05,4.08,3.91,3.92,19072000.0
2008-09-22 10:00:00,3.92,3.92,3.86,3.9,19874000.0,3.92,3.92,3.86,3.9,19874000.0
2008-09-22 11:00:00,3.9,3.9,3.84,3.85,12396000.0,3.9,3.9,3.84,3.85,12396000.0
2008-09-22 12:00:00,3.85,3.86,3.83,3.85,10266000.0,3.85,3.86,3.83,3.85,10266000.0
2008-09-22 13:00:00,3.85,3.86,3.81,3.85,10686000.0,3.85,3.86,3.81,3.85,10686000.0
2008-09-22 14:00:00,3.85,3.9,3.81,3.81,17790000.0,3.85,3.9,3.81,3.81,17790000.0
2008-09-22 15:00:00,3.81,3.82,3.72,3.75,39184000.0,3.81,3.82,3.72,3.75,39184000.0
2008-09-23 09:30:00,3.79,3.81,3.68,3.71,25588000.0,3.79,3.81,3.68,3.71,25588000.0
2008-09-23 10:00:00,3.71,3.76,3.69,3.7,20028000.0,3.71,3.76,3.69,3.7,20028000.0
2008-09-23 11:00:00,3.7,3.7,3.61,3.62,16760000.0,3.7,3.7,3.61,3.62,16760000.0
2008-09-23 12:00:00,3.62,3.64,3.56,3.58,21416000.0,3.62,3.64,3.56,3.58,21416000.0
2008-09-23 13:00:00,3.58,3.62,3.54,3.61,22430000.0,3.58,3.62,3.54,3.61,22430000.0
2008-09-23 14:00:00,3.61,3.68,3.58,3.67,25990000.0,3.61,3.68,3.58,3.67,25990000.0
2008-09-23 15:00:00,3.67,3.69,3.57,3.59,32380000.0,3.67,3.69,3.57,3.59,32380000.0
2008-09-24 09:30:00,3.61,3.68,3.55,3.58,27092000.0,3.61,3.68,3.55,3.58,27092000.0
2008-09-24 10:00:00,3.58,3.6,3.55,3.58,26700000.0,3.58,3.6,3.55,3.58,26700000.0
2008-09-24 11:00:00,3.58,3.63,3.55,3.57,21132000.0,3.58,3.63,3.55,3.57,21132000.0
2008-09-24 12:00:00,3.57,3.6,3.55,3.56,8216000.0,3.57,3.6,3.55,3.56,8216000.0
2008-09-24 13:00:00,3.57,3.59,3.49,3.51,20856000.0,3.57,3.59,3.49,3.51,20856000.0
2008-09-24 14:00:00,3.51,3.54,3.47,3.49,27626000.0,3.51,3.54,3.47,3.49,27626000.0
2008-09-24 15:00:00,3.49,3.5,3.45,3.5,46714000.0,3.49,3.5,3.45,3.5,46714000.0
2008-09-25 09:30:00,3.55,3.56,3.5,3.54,14174000.0,3.55,3.56,3.5,3.54,14174000.0
2008-09-25 10:00:00,3.54,3.6,3.53,3.57,28444000.0,3.54,3.6,3.53,3.57,28444000.0
2008-09-25 11:00:00,3.57,3.6,3.56,3.58,12284000.0,3.57,3.6,3.56,3.58,12284000.0
2008-09-25 12:00:00,3.58,3.61,3.57,3.6,12460000.0,3.58,3.61,3.57,3.6,12460000.0
2008-09-25 13:00:00,3.6,3.63,3.57,3.62,17140000.0,3.6,3.63,3.57,3.62,17140000.0
2008-09-25 14:00:00,3.63,3.63,3.56,3.59,10302000.0,3.63,3.63,3.56,3.59,10302000.0
2008-09-25 15:00:00,3.59,3.64,3.58,3.6,19046000.0,3.59,3.64,3.58,3.6,19046000.0
2008-09-26 09:30:00,3.48,3.51,3.44,3.49,20066000.0,3.48,3.51,3.44,3.49,20066000.0
2008-09-26 10:00:00,3.49,3.5,3.4,3.49,27272000.0,3.49,3.5,3.4,3.49,27272000.0
2008-09-26 11:00:00,3.49,3.5,3.45,3.47,11320000.0,3.49,3.5,3.45,3.47,11320000.0
2008-09-26 12:00:00,3.47,3.51,3.46,3.5,9442000.0,3.47,3.51,3.46,3.5,9442000.0
2008-09-26 13:00:00,3.5,3.55,3.5,3.51,10472000.0,3.5,3.55,3.5,3.51,10472000.0
2008-09-26 14:00:00,3.51,3.52,3.48,3.48,12356000.0,3.51,3.52,3.48,3.48,12356000.0
2008-09-26 15:00:00,3.48,3.55,3.45,3.54,37300000.0,3.48,3.55,3.45,3.54,37300000.0
2008-09-29 09:30:00,3.42,3.47,3.29,3.3,21260000.0,3.42,3.47,3.29,3.3,21260000.0
2008-09-29 10:00:00,3.3,3.38,3.27,3.36,28048000.0,3.3,3.38,3.27,3.36,28048000.0
2008-09-29 11:00:00,3.36,3.4,3.33,3.35,18954000.0,3.36,3.4,3.33,3.35,18954000.0
2008-09-29 12:00:00,3.35,3.38,3.32,3.37,19156000.0,3.35,3.38,3.32,3.37,19156000.0
2008-09-29 13:00:00,3.37,3.4,3.21,3.29,22654000.0,3.37,3.4,3.21,3.29,22654000.0
2008-09-29 14:00:00,3.29,3.35,3.2,3.21,28024000.0,3.29,3.35,3.2,3.21,28024000.0
2008-09-29 15:00:00,3.21,3.35,3.07,3.24,72764000.0,3.21,3.35,3.07,3.24,72764000.0
2008-09-30 09:30:00,3.3,3.43,3.27,3.42,50686000.0,3.3,3.43,3.27,3.42,50686000.0
2008-09-30 10:00:00,3.42,3.47,3.38,3.42,47118000.0,3.42,3.47,3.38,3.42,47118000.0
2008-09-30 11:00:00,3.42,3.45,3.38,3.45,23642000.0,3.42,3.45,3.38,3.45,23642000.0
2008-09-30 12:00:00,3.45,3.47,3.41,3.46,14444000.0,3.45,3.47,3.41,3.46,14444000.0
2008-09-30 13:00:00,3.46,3.55,3.45,3.53,25602000.0,3.46,3.55,3.45,3.53,25602000.0
2008-09-30 14:00:00,3.53,3.6,3.52,3.56,26520000.0,3.53,3.6,3.52,3.56,26520000.0
2008-09-30 15:00:00,3.56,3.66,3.56,3.64,49382000.0,3.56,3.66,3.56,3.64,49382000.0
2008-10-01 09:30:00,3.59,3.6,3.5,3.53,22774000.0,3.59,3.6,3.5,3.53,22774000.0
2008-10-01 10:00:00,3.53,3.53,3.43,3.46,39476000.0,3.53,3.53,3.43,3.46,39476000.0
2008-10-01 11:00:00,3.46,3.48,3.43,3.45,22420000.0,3.46,3.48,3.43,3.45,22420000.0
2008-10-01 12:00:00,3.45,3.52,3.42,3.5,22164000.0,3.45,3.52,3.42,3.5,22164000.0
2008-10-01 13:00:00,3.5,3.51,3.43,3.46,33162000.0,3.5,3.51,3.43,3.46,33162000.0
2008-10-01 14:00:00,3.46,3.5,3.44,3.47,19550000.0,3.46,3.5,3.44,3.47,19550000.0
2008-10-01 15:00:00,3.47,3.49,3.44,3.47,23176000.0,3.47,3.49,3.44,3.47,23176000.0
2008-10-02 09:30:00,3.38,3.45,3.31,3.35,20884000.0,3.38,3.45,3.31,3.35,20884000.0
2008-10-02 10:00:00,3.35,3.35,3.27,3.33,36816000.0,3.35,3.35,3.27,3.33,36816000.0
2008-10-02 11:00:00,3.33,3.36,3.29,3.32,16208000.0,3.33,3.36,3.29,3.32,16208000.0
2008-10-02 12:00:00,3.33,3.37,3.31,3.36,11658000.0,3.33,3.37,3.31,3.36,11658000.0
2008-10-02 13:00:00,3.36,3.36,3.32,3.36,18100000.0,3.36,3.36,3.32,3.36,18100000.0
2008-10-02 14:00:00,3.36,3.39,3.3,3.37,19498000.0,3.36,3.39,3.3,3.37,19498000.0
2008-10-02 15:00:00,3.36,3.4,3.33,3.37,34810000.0,3.36,3.4,3.33,3.37,34810000.0
2008-10-03 09:30:00,3.47,3.5,3.33,3.34,27742000.0,3.47,3.5,3.33,3.34,27742000.0
2008-10-03 10:00:00,3.34,3.4,3.33,3.4,28418000.0,3.34,3.4,3.33,3.4,28418000.0
2008-10-03 11:00:00,3.4,3.44,3.38,3.43,18036000.0,3.4,3.44,3.38,3.43,18036000.0
2008-10-03 12:00:00,3.43,3.49,3.4,3.49,15366000.0,3.43,3.49,3.4,3.49,15366000.0
2008-10-03 13:00:00,3.49,3.55,3.42,3.47,44060000.0,3.49,3.55,3.42,3.47,44060000.0
2008-10-03 14:00:00,3.46,3.47,3.34,3.4,32010000.0,3.46,3.47,3.34,3.4,32010000.0
2008-10-03 15:00:00,3.4,3.41,3.33,3.34,42134000.0,3.4,3.41,3.33,3.34,42134000.0
2008-10-06 09:30:00,3.18,3.24,3.13,3.14,29196000.0,3.18,3.24,3.13,3.14,29196000.0
2008-10-06 10:00:00,3.14,3.18,3.06,3.15,61160000.0,3.14,3.18,3.06,3.15,61160000.0
2008-10-06 11:00:00,3.14,3.19,3.12,3.14,23544000.0,3.14,3.19,3.12,3.14,23544000.0
2008-10-06 12:00:00,3.14,3.17,3.1,3.11,18060000.0,3.14,3.17,3.1,3.11,18060000.0
2008-10-06 13:00:00,3.11,3.16,3.07,3.1,20914000.0,3.11,3.16,3.07,3.1,20914000.0
2008-10-06 14:00:00,3.1,3.1,3.02,3.09,30100000.0,3.1,3.1,3.02,3.09,30100000.0
2008-10-06 15:00:00,3.08,3.29,3.07,3.26,64842000.0,3.08,3.29,3.07,3.26,64842000.0
2008-10-07 09:30:00,3.28,3.32,3.11,3.17,30750000.0,3.28,3.32,3.11,3.17,30750000.0
2008-10-07 10:00:00,3.17,3.28,3.12,3.19,39310000.0,3.17,3.28,3.12,3.19,39310000.0
2008-10-07 11:00:00,3.19,3.21,3.11,3.13,19642000.0,3.19,3.21,3.11,3.13,19642000.0
2008-10-07 12:00:00,3.13,3.13,3.05,3.06,18584000.0,3.13,3.13,3.05,3.06,18584000.0
2008-10-07 13:00:00,3.06,3.13,2.93,2.95,39784000.0,3.06,3.13,2.93,2.95,39784000.0
2008-10-07 14:00:00,2.95,3.02,2.93,2.95,36676000.0,2.95,3.02,2.93,2.95,36676000.0
2008-10-07 15:00:00,2.95,3.02,2.93,2.93,49742000.0,2.95,3.02,2.93,2.93,49742000.0
2008-10-08 09:30:00,2.78,3.04,2.77,2.99,53580000.0,2.78,3.04,2.77,2.99,53580000.0
2008-10-08 10:00:00,2.99,3.1,2.87,2.95,45312000.0,2.99,3.1,2.87,2.95,45312000.0
2008-10-08 11:00:00,2.95,3.01,2.87,2.93,22826000.0,2.95,3.01,2.87,2.93,22826000.0
2008-10-08 12:00:00,2.93,2.93,2.85,2.89,24906000.0,2.93,2.93,2.85,2.89,24906000.0
2008-10-08 13:00:00,2.89,3.08,2.89,3.06,30980000.0,2.89,3.08,2.89,3.06,30980000.0
2008-10-08 14:00:00,3.06,3.12,3.02,3.05,37942000.0,3.06,3.12,3.02,3.05,37942000.0
2008-10-08 15:00:00,3.05,3.14,3.0,3.05,56224000.0,3.05,3.14,3.0,3.05,56224000.0
2008-10-09 09:30:00,3.1,3.18,3.05,3.1,34246000.0,3.1,3.18,3.05,3.1,34246000.0
2008-10-09 10:00:00,3.11,3.12,2.98,2.98,38734000.0,3.11,3.12,2.98,2.98,38734000.0
2008-10-09 11:00:00,2.98,3.07,2.91,3.01,30796000.0,2.98,3.07,2.91,3.01,30796000.0
2008-10-09 12:00:00,3.01,3.06,2.96,2.98,13842000.0,3.01,3.06,2.96,2.98,13842000.0
2008-10-09 13:00:00,2.98,3.03,2.96,3.02,23762000.0,2.98,3.03,2.96,3.02,23762000.0
2008-10-09 14:00:00,3.02,3.05,2.96,2.98,26544000.0,3.02,3.05,2.96,2.98,26544000.0
2008-10-09 15:00:00,2.98,2.99,2.8,2.8,92844000.0,2.98,2.99,2.8,2.8,92844000.0
2008-10-10 09:30:00,2.65,2.8,2.55,2.74,64430000.0,2.65,2.8,2.55,2.74,64430000.0
2008-10-10 10:00:00,2.74,2.9,2.7,2.72,53896000.0,2.74,2.9,2.7,2.72,53896000.0
2008-10-10 11:00:00,2.72,2.75,2.64,2.67,40038000.0,2.72,2.75,2.64,2.67,40038000.0
2008-10-10 12:00:00,2.67,2.8,2.64,2.75,22590000.0,2.67,2.8,2.64,2.75,22590000.0
2008-10-10 13:00:00,2.75,2.76,2.64,2.68,28730000.0,2.75,2.76,2.64,2.68,28730000.0
2008-10-10 14:00:00,2.68,2.73,2.66,2.71,36560000.0,2.68,2.73,2.66,2.71,36560000.0
2008-10-10 15:00:00,2.71,2.99,2.69,2.83,83820000.0,2.71,2.99,2.69,2.83,83820000.0
2008-10-13 09:30:00,2.94,2.98,2.92,2.93,32690000.0,2.94,2.98,2.92,2.93,32690000.0
2008-10-13 10:00:00,2.93,2.96,2.87,2.88,35540000.0,2.93,2.96,2.87,2.88,35540000.0
2008-10-13 11:00:00,2.88,2.94,2.87,2.9,17258000.0,2.88,2.94,2.87,2.9,17258000.0
2008-10-13 12:00:00,2.9,2.95,2.89,2.93,15668000.0,2.9,2.95,2.89,2.93,15668000.0
2008-10-13 13:00:00,2.93,2.97,2.92,2.95,18662000.0,2.93,2.97,2.92,2.95,18662000.0
2008-10-13 14:00:00,2.95,2.99,2.94,2.99,29384000.0,2.95,2.99,2.94,2.99,29384000.0
2008-10-13 15:00:00,2.99,3.11,2.98,3.1,58692000.0,2.99,3.11,2.98,3.1,58692000.0
2008-10-14 09:30:00,3.18,3.2,2.8,2.8,48174000.0,3.18,3.2,2.8,2.8,48174000.0
2008-10-14 10:00:00,2.81,2.99,2.8,2.95,56102000.0,2.81,2.99,2.8,2.95,56102000.0
2008-10-14 11:00:00,2.95,2.97,2.89,2.94,30492000.0,2.95,2.97,2.89,2.94,30492000.0
2008-10-14 12:00:00,2.94,2.95,2.88,2.88,23284000.0,2.94,2.95,2.88,2.88,23284000.0
2008-10-14 13:00:00,2.88,2.91,2.79,2.79,33718000.0,2.88,2.91,2.79,2.79,33718000.0
2008-10-14 14:00:00,2.79,2.81,2.74,2.77,51002000.0,2.79,2.81,2.74,2.77,51002000.0
2008-10-14 15:00:00,2.78,2.86,2.77,2.79,81128000.0,2.78,2.86,2.77,2.79,81128000.0
2008-10-15 09:30:00,2.72,2.73,2.63,2.66,39072000.0,2.72,2.73,2.63,2.66,39072000.0
2008-10-15 10:00:00,2.66,2.67,2.58,2.58,41312000.0,2.66,2.67,2.58,2.58,41312000.0
2008-10-15 11:00:00,2.58,2.6,2.54,2.57,37322000.0,2.58,2.6,2.54,2.57,37322000.0
2008-10-15 12:00:00,2.57,2.59,2.49,2.53,30190000.0,2.57,2.59,2.49,2.53,30190000.0
2008-10-15 13:00:00,2.53,2.53,2.42,2.48,44120000.0,2.53,2.53,2.42,2.48,44120000.0
2008-10-15 14:00:00,2.48,2.59,2.46,2.58,48068000.0,2.48,2.59,2.46,2.58,48068000.0
2008-10-15 15:00:00,2.58,2.59,2.43,2.44,53850000.0,2.58,2.59,2.43,2.44,53850000.0
2008-10-16 09:30:00,2.32,2.49,2.29,2.38,61486000.0,2.32,2.49,2.29,2.38,61486000.0
2008-10-16 10:00:00,2.38,2.38,2.17,2.23,99886000.0,2.38,2.38,2.17,2.23,99886000.0
2008-10-16 11:00:00,2.23,2.31,2.19,2.28,71606000.0,2.23,2.31,2.19,2.28,71606000.0
2008-10-16 12:00:00,2.28,2.39,2.25,2.3,52014000.0,2.28,2.39,2.25,2.3,52014000.0
2008-10-16 13:00:00,2.29,2.41,2.28,2.4,34726000.0,2.29,2.41,2.28,2.4,34726000.0
2008-10-16 14:00:00,2.4,2.41,2.31,2.38,24480000.0,2.4,2.41,2.31,2.38,24480000.0
2008-10-16 15:00:00,2.38,2.54,2.36,2.51,72490000.0,2.38,2.54,2.36,2.51,72490000.0
2008-10-17 09:30:00,2.45,2.53,2.42,2.52,42196000.0,2.45,2.53,2.42,2.52,42196000.0
2008-10-17 10:00:00,2.52,2.6,2.5,2.58,39242000.0,2.52,2.6,2.5,2.58,39242000.0
2008-10-17 11:00:00,2.59,2.62,2.55,2.57,22318000.0,2.59,2.62,2.55,2.57,22318000.0
2008-10-17 12:00:00,2.57,2.69,2.55,2.69,30098000.0,2.57,2.69,2.55,2.69,30098000.0
2008-10-17 13:00:00,2.69,2.72,2.65,2.69,26526000.0,2.69,2.72,2.65,2.69,26526000.0
2008-10-17 14:00:00,2.69,2.72,2.61,2.64,38470000.0,2.69,2.72,2.61,2.64,38470000.0
2008-10-17 15:00:00,2.64,2.69,2.53,2.56,43264000.0,2.64,2.69,2.53,2.56,43264000.0
2008-10-20 09:30:00,2.61,2.64,2.57,2.63,22582000.0,2.61,2.64,2.57,2.63,22582000.0
2008-10-20 10:00:00,2.63,2.66,2.52,2.56,35504000.0,2.63,2.66,2.52,2.56,35504000.0
2008-10-20 11:00:00,2.55,2.62,2.5,2.6,28020000.0,2.55,2.62,2.5,2.6,28020000.0
2008-10-20 12:00:00,2.6,2.61,2.56,2.56,12496000.0,2.6,2.61,2.56,2.56,12496000.0
2008-10-20 13:00:00,2.56,2.58,2.54,2.55,14628000.0,2.56,2.58,2.54,2.55,14628000.0
2008-10-20 14:00:00,2.55,2.6,2.54,2.57,15000000.0,2.55,2.6,2.54,2.57,15000000.0
2008-10-20 15:00:00,2.57,2.65,2.56,2.65,31890000.0,2.57,2.65,2.56,2.65,31890000.0
2008-10-21 09:30:00,2.59,2.6,2.53,2.58,29190000.0,2.59,2.6,2.53,2.58,29190000.0
2008-10-21 10:00:00,2.58,2.65,2.57,2.6,30692000.0,2.58,2.65,2.57,2.6,30692000.0
2008-10-21 11:00:00,2.59,2.62,2.56,2.56,13584000.0,2.59,2.62,2.56,2.56,13584000.0
2008-10-21 12:00:00,2.56,2.59,2.53,2.54,13176000.0,2.56,2.59,2.53,2.54,13176000.0
2008-10-21 13:00:00,2.54,2.56,2.51,2.54,15918000.0,2.54,2.56,2.51,2.54,15918000.0
2008-10-21 14:00:00,2.54,2.61,2.53,2.57,17902000.0,2.54,2.61,2.53,2.57,17902000.0
2008-10-21 15:00:00,2.58,2.6,2.5,2.51,41142000.0,2.58,2.6,2.5,2.51,41142000.0
2008-10-22 09:30:00,2.5,2.52,2.4,2.4,27372000.0,2.5,2.52,2.4,2.4,27372000.0
2008-10-22 10:00:00,2.4,2.5,2.4,2.5,36752000.0,2.4,2.5,2.4,2.5,36752000.0
2008-10-22 11:00:00,2.5,2.51,2.45,2.51,17824000.0,2.5,2.51,2.45,2.51,17824000.0
2008-10-22 12:00:00,2.52,2.62,2.48,2.6,50106000.0,2.52,2.62,2.48,2.6,50106000.0
2008-10-22 13:00:00,2.6,2.6,2.51,2.53,40350000.0,2.6,2.6,2.51,2.53,40350000.0
2008-10-22 14:00:00,2.53,2.56,2.5,2.51,28180000.0,2.53,2.56,2.5,2.51,28180000.0
2008-10-22 15:00:00,2.51,2.51,2.41,2.49,92854000.0,2.51,2.51,2.41,2.49,92854000.0
2008-10-23 09:30:00,2.17,2.3,2.16,2.21,116752000.0,2.17,2.3,2.16,2.21,116752000.0
2008-10-23 10:00:00,2.21,2.44,2.2,2.44,150536000.0,2.21,2.44,2.2,2.44,150536000.0
2008-10-23 11:00:00,2.43,2.45,2.33,2.36,77416000.0,2.43,2.45,2.33,2.36,77416000.0
2008-10-23 12:00:00,2.36,2.41,2.33,2.36,56010000.0,2.36,2.41,2.33,2.36,56010000.0
2008-10-23 13:00:00,2.36,2.38,2.32,2.36,50602000.0,2.36,2.38,2.32,2.36,50602000.0
2008-10-23 14:00:00,2.36,2.38,2.29,2.37,56070000.0,2.36,2.38,2.29,2.37,56070000.0
2008-10-23 15:00:00,2.37,2.55,2.35,2.52,118886000.0,2.37,2.55,2.35,2.52,118886000.0
2008-10-24 09:30:00,2.23,2.47,2.23,2.46,53670000.0,2.23,2.47,2.23,2.46,53670000.0
2008-10-24 10:00:00,2.46,2.48,2.34,2.42,51560000.0,2.46,2.48,2.34,2.42,51560000.0
2008-10-24 11:00:00,2.42,2.62,2.41,2.54,81948000.0,2.42,2.62,2.41,2.54,81948000.0
2008-10-24 12:00:00,2.54,2.54,2.44,2.44,44710000.0,2.54,2.54,2.44,2.44,44710000.0
2008-10-24 13:00:00,2.44,2.51,2.43,2.43,36138000.0,2.44,2.51,2.43,2.43,36138000.0
2008-10-24 14:00:00,2.43,2.48,2.38,2.47,45598000.0,2.43,2.48,2.38,2.47,45598000.0
2008-10-24 15:00:00,2.47,2.51,2.42,2.45,64820000.0,2.47,2.51,2.42,2.45,64820000.0
2008-10-27 09:30:00,2.44,2.54,2.42,2.51,27078000.0,2.44,2.54,2.42,2.51,27078000.0
2008-10-27 10:00:00,2.51,2.54,2.44,2.5,27694000.0,2.51,2.54,2.44,2.5,27694000.0
2008-10-27 11:00:00,2.5,2.55,2.49,2.52,26936000.0,2.5,2.55,2.49,2.52,26936000.0
2008-10-27 12:00:00,2.52,2.61,2.51,2.61,34738000.0,2.52,2.61,2.51,2.61,34738000.0
2008-10-27 13:00:00,2.6,2.63,2.56,2.61,26246000.0,2.6,2.63,2.56,2.61,26246000.0
2008-10-27 14:00:00,2.61,2.63,2.55,2.56,37102000.0,2.61,2.63,2.55,2.56,37102000.0
2008-10-27 15:00:00,2.56,2.61,2.48,2.48,43156000.0,2.56,2.61,2.48,2.48,43156000.0
2008-10-28 09:30:00,2.58,2.65,2.54,2.61,30916000.0,2.58,2.65,2.54,2.61,30916000.0
2008-10-28 10:00:00,2.61,2.61,2.45,2.47,51204000.0,2.61,2.61,2.45,2.47,51204000.0
2008-10-28 11:00:00,2.47,2.59,2.47,2.55,27888000.0,2.47,2.59,2.47,2.55,27888000.0
2008-10-28 12:00:00,2.55,2.59,2.55,2.57,17718000.0,2.55,2.59,2.55,2.57,17718000.0
2008-10-28 13:00:00,2.57,2.61,2.56,2.58,22986000.0,2.57,2.61,2.56,2.58,22986000.0
2008-10-28 14:00:00,2.58,2.74,2.57,2.72,49628000.0,2.58,2.74,2.57,2.72,49628000.0
2008-10-28 15:00:00,2.72,2.82,2.69,2.81,78128000.0,2.72,2.82,2.69,2.81,78128000.0
2008-10-29 09:30:00,2.79,2.82,2.73,2.8,29856000.0,2.79,2.82,2.73,2.8,29856000.0
2008-10-29 10:00:00,2.79,2.9,2.76,2.82,50682000.0,2.79,2.9,2.76,2.82,50682000.0
2008-10-29 11:00:00,2.82,2.85,2.8,2.83,24370000.0,2.82,2.85,2.8,2.83,24370000.0
2008-10-29 12:00:00,2.83,2.94,2.83,2.9,30284000.0,2.83,2.94,2.83,2.9,30284000.0
2008-10-29 13:00:00,2.9,2.98,2.89,2.9,35030000.0,2.9,2.98,2.89,2.9,35030000.0
2008-10-29 14:00:00,2.9,2.92,2.83,2.87,57896000.0,2.9,2.92,2.83,2.87,57896000.0
2008-10-29 15:00:00,2.88,2.99,2.81,2.84,61644000.0,2.88,2.99,2.81,2.84,61644000.0
2008-10-30 09:30:00,2.94,2.99,2.93,2.95,35590000.0,2.94,2.99,2.93,2.95,35590000.0
2008-10-30 10:00:00,2.95,2.96,2.86,2.88,29720000.0,2.95,2.96,2.86,2.88,29720000.0
2008-10-30 11:00:00,2.88,2.91,2.77,2.78,35676000.0,2.88,2.91,2.77,2.78,35676000.0
2008-10-30 12:00:00,2.78,2.84,2.77,2.81,22838000.0,2.78,2.84,2.77,2.81,22838000.0
2008-10-30 13:00:00,2.81,2.85,2.8,2.82,17584000.0,2.81,2.85,2.8,2.82,17584000.0
2008-10-30 14:00:00,2.82,2.87,2.81,2.84,20550000.0,2.82,2.87,2.81,2.84,20550000.0
2008-10-30 15:00:00,2.84,2.86,2.75,2.83,51946000.0,2.84,2.86,2.75,2.83,51946000.0
2008-10-31 09:30:00,2.8,2.82,2.78,2.8,18198000.0,2.8,2.82,2.78,2.8,18198000.0
2008-10-31 10:00:00,2.8,2.84,2.76,2.78,22938000.0,2.8,2.84,2.76,2.78,22938000.0
2008-10-31 11:00:00,2.78,2.8,2.76,2.79,13802000.0,2.78,2.8,2.76,2.79,13802000.0
2008-10-31 12:00:00,2.8,2.8,2.76,2.8,11328000.0,2.8,2.8,2.76,2.8,11328000.0
2008-10-31 13:00:00,2.8,2.85,2.79,2.81,22000000.0,2.8,2.85,2.79,2.81,22000000.0
2008-10-31 14:00:00,2.8,2.81,2.78,2.8,15766000.0,2.8,2.81,2.78,2.8,15766000.0
2008-10-31 15:00:00,2.8,2.86,2.75,2.86,52760000.0,2.8,2.86,2.75,2.86,52760000.0
2008-11-03 09:30:00,2.82,2.86,2.79,2.82,15650000.0,2.82,2.86,2.79,2.82,15650000.0
2008-11-03 10:00:00,2.82,2.86,2.79,2.85,19356000.0,2.82,2.86,2.79,2.85,19356000.0
2008-11-03 11:00:00,2.86,2.86,2.83,2.85,9384000.0,2.86,2.86,2.83,2.85,9384000.0
2008-11-03 12:00:00,2.85,2.86,2.84,2.84,8876000.0,2.85,2.86,2.84,2.84,8876000.0
2008-11-03 13:00:00,2.84,2.85,2.82,2.83,9780000.0,2.84,2.85,2.82,2.83,9780000.0
2008-11-03 14:00:00,2.83,2.83,2.79,2.79,16126000.0,2.83,2.83,2.79,2.79,16126000.0
2008-11-03 15:00:00,2.79,2.8,2.75,2.79,31868000.0,2.79,2.8,2.75,2.79,31868000.0
2008-11-04 09:30:00,2.86,2.9,2.77,2.77,17854000.0,2.86,2.9,2.77,2.77,17854000.0
2008-11-04 10:00:00,2.77,2.86,2.76,2.84,23170000.0,2.77,2.86,2.76,2.84,23170000.0
2008-11-04 11:00:00,2.84,2.92,2.84,2.92,26538000.0,2.84,2.92,2.84,2.92,26538000.0
2008-11-04 12:00:00,2.92,2.93,2.86,2.91,15342000.0,2.92,2.93,2.86,2.91,15342000.0
2008-11-04 13:00:00,2.91,2.91,2.88,2.89,12238000.0,2.91,2.91,2.88,2.89,12238000.0
2008-11-04 14:00:00,2.89,2.9,2.86,2.87,14844000.0,2.89,2.9,2.86,2.87,14844000.0
2008-11-04 15:00:00,2.87,2.94,2.85,2.93,32526000.0,2.87,2.94,2.85,2.93,32526000.0
2008-11-05 09:30:00,2.87,2.9,2.77,2.78,30412000.0,2.87,2.9,2.77,2.78,30412000.0
2008-11-05 10:00:00,2.78,2.82,2.76,2.78,30492000.0,2.78,2.82,2.76,2.78,30492000.0
2008-11-05 11:00:00,2.78,2.81,2.73,2.75,21174000.0,2.78,2.81,2.73,2.75,21174000.0
2008-11-05 12:00:00,2.75,2.75,2.68,2.7,24526000.0,2.75,2.75,2.68,2.7,24526000.0
2008-11-05 13:00:00,2.7,2.71,2.67,2.68,21660000.0,2.7,2.71,2.67,2.68,21660000.0
2008-11-05 14:00:00,2.68,2.7,2.65,2.66,27138000.0,2.68,2.7,2.65,2.66,27138000.0
2008-11-05 15:00:00,2.66,2.68,2.58,2.6,53570000.0,2.66,2.68,2.58,2.6,53570000.0
2008-11-06 09:30:00,2.49,2.55,2.44,2.45,47498000.0,2.49,2.55,2.44,2.45,47498000.0
2008-11-06 10:00:00,2.45,2.5,2.43,2.46,38446000.0,2.45,2.5,2.43,2.46,38446000.0
2008-11-06 11:00:00,2.46,2.49,2.44,2.47,27850000.0,2.46,2.49,2.44,2.47,27850000.0
2008-11-06 12:00:00,2.46,2.47,2.41,2.42,28074000.0,2.46,2.47,2.41,2.42,28074000.0
2008-11-06 13:00:00,2.42,2.42,2.37,2.39,31360000.0,2.42,2.42,2.37,2.39,31360000.0
2008-11-06 14:00:00,2.39,2.44,2.37,2.41,34928000.0,2.39,2.44,2.37,2.41,34928000.0
2008-11-06 15:00:00,2.41,2.47,2.32,2.36,58192000.0,2.41,2.47,2.32,2.36,58192000.0
2008-11-07 09:30:00,2.39,2.44,2.35,2.39,23572000.0,2.39,2.44,2.35,2.39,23572000.0
2008-11-07 10:00:00,2.39,2.48,2.39,2.44,27270000.0,2.39,2.48,2.39,2.44,27270000.0
2008-11-07 11:00:00,2.44,2.44,2.39,2.42,17582000.0,2.44,2.44,2.39,2.42,17582000.0
2008-11-07 12:00:00,2.42,2.44,2.4,2.44,9642000.0,2.42,2.44,2.4,2.44,9642000.0
2008-11-07 13:00:00,2.44,2.46,2.43,2.46,12450000.0,2.44,2.46,2.43,2.46,12450000.0
2008-11-07 14:00:00,2.46,2.49,2.43,2.43,18648000.0,2.46,2.49,2.43,2.43,18648000.0
2008-11-07 15:00:00,2.43,2.47,2.41,2.46,30020000.0,2.43,2.47,2.41,2.46,30020000.0
2008-11-10 09:30:00,2.5,2.53,2.4,2.43,32286000.0,2.5,2.53,2.4,2.43,32286000.0
2008-11-10 10:00:00,2.43,2.44,2.39,2.39,25832000.0,2.43,2.44,2.39,2.39,25832000.0
2008-11-10 11:00:00,2.39,2.4,2.36,2.37,21800000.0,2.39,2.4,2.36,2.37,21800000.0
2008-11-10 12:00:00,2.37,2.38,2.34,2.36,16054000.0,2.37,2.38,2.34,2.36,16054000.0
2008-11-10 13:00:00,2.36,2.41,2.35,2.4,16304000.0,2.36,2.41,2.35,2.4,16304000.0
2008-11-10 14:00:00,2.4,2.4,2.36,2.37,20844000.0,2.4,2.4,2.36,2.37,20844000.0
2008-11-10 15:00:00,2.37,2.43,2.36,2.42,36324000.0,2.37,2.43,2.36,2.42,36324000.0
2008-11-11 09:30:00,2.36,2.38,2.24,2.25,38830000.0,2.36,2.38,2.24,2.25,38830000.0
2008-11-11 10:00:00,2.25,2.31,2.24,2.29,33922000.0,2.25,2.31,2.24,2.29,33922000.0
2008-11-11 11:00:00,2.29,2.31,2.27,2.3,19210000.0,2.29,2.31,2.27,2.3,19210000.0
2008-11-11 12:00:00,2.3,2.32,2.28,2.32,13364000.0,2.3,2.32,2.28,2.32,13364000.0
2008-11-11 13:00:00,2.32,2.35,2.29,2.35,18518000.0,2.32,2.35,2.29,2.35,18518000.0
2008-11-11 14:00:00,2.35,2.4,2.31,2.34,36482000.0,2.35,2.4,2.31,2.34,36482000.0
2008-11-11 15:00:00,2.34,2.37,2.29,2.31,32058000.0,2.34,2.37,2.29,2.31,32058000.0
2008-11-12 09:30:00,2.19,2.27,2.15,2.26,45904000.0,2.19,2.27,2.15,2.26,45904000.0
2008-11-12 10:00:00,2.26,2.26,2.18,2.22,33248000.0,2.26,2.26,2.18,2.22,33248000.0
2008-11-12 11:00:00,2.22,2.22,2.18,2.2,28238000.0,2.22,2.22,2.18,2.2,28238000.0
2008-11-12 12:00:00,2.2,2.21,2.18,2.2,16606000.0,2.2,2.21,2.18,2.2,16606000.0
2008-11-12 13:00:00,2.2,2.2,2.1,2.11,37142000.0,2.2,2.2,2.1,2.11,37142000.0
2008-11-12 14:00:00,2.11,2.12,2.07,2.07,45864000.0,2.11,2.12,2.07,2.07,45864000.0
2008-11-12 15:00:00,2.07,2.11,2.05,2.08,74032000.0,2.07,2.11,2.05,2.08,74032000.0
2008-11-13 09:30:00,2.07,2.11,2.0,2.0,29322000.0,2.07,2.11,2.0,2.0,29322000.0
2008-11-13 10:00:00,2.0,2.08,1.99,2.07,43138000.0,2.0,2.08,1.99,2.07,43138000.0
2008-11-13 11:00:00,2.07,2.07,2.04,2.04,23778000.0,2.07,2.07,2.04,2.04,23778000.0
2008-11-13 12:00:00,2.04,2.05,1.92,1.93,26630000.0,2.04,2.05,1.92,1.93,26630000.0
2008-11-13 13:00:00,1.93,2.08,1.92,2.04,48238000.0,1.93,2.08,1.92,2.04,48238000.0
2008-11-13 14:00:00,2.04,2.16,2.03,2.12,77164000.0,2.04,2.16,2.03,2.12,77164000.0
2008-11-13 15:00:00,2.12,2.25,2.07,2.25,76306000.0,2.12,2.25,2.07,2.25,76306000.0
2008-11-14 09:30:00,2.19,2.19,2.11,2.15,28638000.0,2.19,2.19,2.11,2.15,28638000.0
2008-11-14 10:00:00,2.15,2.22,2.13,2.14,43158000.0,2.15,2.22,2.13,2.14,43158000.0
2008-11-14 11:00:00,2.14,2.15,2.1,2.11,27700000.0,2.14,2.15,2.1,2.11,27700000.0
2008-11-14 12:00:00,2.11,2.16,2.08,2.15,19234000.0,2.11,2.16,2.08,2.15,19234000.0
2008-11-14 13:00:00,2.15,2.15,2.09,2.12,20028000.0,2.15,2.15,2.09,2.12,20028000.0
2008-11-14 14:00:00,2.12,2.23,2.12,2.22,40824000.0,2.12,2.23,2.12,2.22,40824000.0
2008-11-14 15:00:00,2.22,2.23,2.08,2.09,45148000.0,2.22,2.23,2.08,2.09,45148000.0
2008-11-17 09:30:00,2.0,2.06,1.98,2.04,25430000.0,2.0,2.06,1.98,2.04,25430000.0
2008-11-17 10:00:00,2.04,2.06,1.99,2.01,37398000.0,2.04,2.06,1.99,2.01,37398000.0
2008-11-17 11:00:00,2.01,2.04,2.0,2.02,22096000.0,2.01,2.04,2.0,2.02,22096000.0
2008-11-17 12:00:00,2.02,2.04,2.0,2.02,26340000.0,2.02,2.04,2.0,2.02,26340000.0
2008-11-17 13:00:00,2.02,2.02,1.96,1.97,26760000.0,2.02,2.02,1.96,1.97,26760000.0
2008-11-17 14:00:00,1.97,2.03,1.95,2.01,32054000.0,1.97,2.03,1.95,2.01,32054000.0
2008-11-17 15:00:00,2.01,2.04,1.98,1.98,32374000.0,2.01,2.04,1.98,1.98,32374000.0
2008-11-18 09:30:00,1.99,2.03,1.96,1.97,26470000.0,1.99,2.03,1.96,1.97,26470000.0
2008-11-18 10:00:00,1.97,2.01,1.93,2.0,34076000.0,1.97,2.01,1.93,2.0,34076000.0
2008-11-18 11:00:00,2.0,2.0,1.94,1.96,20736000.0,2.0,2.0,1.94,1.96,20736000.0
2008-11-18 12:00:00,1.96,1.96,1.89,1.9,36408000.0,1.96,1.96,1.89,1.9,36408000.0
2008-11-18 13:00:00,1.9,1.9,1.8,1.84,48328000.0,1.9,1.9,1.8,1.84,48328000.0
2008-11-18 14:00:00,1.84,1.85,1.81,1.82,42828000.0,1.84,1.85,1.81,1.82,42828000.0
2008-11-18 15:00:00,1.82,1.92,1.82,1.92,70390000.0,1.82,1.92,1.82,1.92,70390000.0
2008-11-19 09:30:00,1.91,1.95,1.89,1.91,29288000.0,1.91,1.95,1.89,1.91,29288000.0
2008-11-19 10:00:00,1.91,1.95,1.85,1.86,42270000.0,1.91,1.95,1.85,1.86,42270000.0
2008-11-19 11:00:00,1.86,1.89,1.8,1.83,36494000.0,1.86,1.89,1.8,1.83,36494000.0
2008-11-19 12:00:00,1.83,1.84,1.8,1.82,21998000.0,1.83,1.84,1.8,1.82,21998000.0
2008-11-19 13:00:00,1.82,1.85,1.81,1.84,14412000.0,1.82,1.85,1.81,1.84,14412000.0
2008-11-19 14:00:00,1.84,1.87,1.82,1.86,33416000.0,1.84,1.87,1.82,1.86,33416000.0
2008-11-19 15:00:00,1.86,1.87,1.79,1.79,57550000.0,1.86,1.87,1.79,1.79,57550000.0
2008-11-20 09:30:00,1.76,1.9,1.76,1.88,42404000.0,1.76,1.9,1.76,1.88,42404000.0
2008-11-20 10:00:00,1.88,1.99,1.82,1.94,77720000.0,1.88,1.99,1.82,1.94,77720000.0
2008-11-20 11:00:00,1.94,1.95,1.87,1.9,45256000.0,1.94,1.95,1.87,1.9,45256000.0
2008-11-20 12:00:00,1.9,1.97,1.86,1.96,39436000.0,1.9,1.97,1.86,1.96,39436000.0
2008-11-20 13:00:00,1.95,1.95,1.9,1.94,30108000.0,1.95,1.95,1.9,1.94,30108000.0
2008-11-20 14:00:00,1.94,1.96,1.86,1.87,34644000.0,1.94,1.96,1.86,1.87,34644000.0
2008-11-20 15:00:00,1.87,1.89,1.73,1.75,81050000.0,1.87,1.89,1.73,1.75,81050000.0
2008-11-21 09:30:00,1.82,1.95,1.82,1.88,59824000.0,1.82,1.95,1.82,1.88,59824000.0
2008-11-21 10:00:00,1.88,1.91,1.81,1.82,44920000.0,1.88,1.91,1.81,1.82,44920000.0
2008-11-21 11:00:00,1.82,1.88,1.8,1.86,32702000.0,1.82,1.88,1.8,1.86,32702000.0
2008-11-21 12:00:00,1.86,1.9,1.85,1.85,20442000.0,1.86,1.9,1.85,1.85,20442000.0
2008-11-21 13:00:00,1.85,1.87,1.8,1.81,20960000.0,1.85,1.87,1.8,1.81,20960000.0
2008-11-21 14:00:00,1.81,1.84,1.79,1.8,30162000.0,1.81,1.84,1.79,1.8,30162000.0
2008-11-21 15:00:00,1.8,1.9,1.8,1.89,76288000.0,1.8,1.9,1.8,1.89,76288000.0
2008-11-24 09:30:00,1.94,2.01,1.94,1.98,42140000.0,1.94,2.01,1.94,1.98,42140000.0
2008-11-24 10:00:00,1.98,2.05,1.96,2.04,39920000.0,1.98,2.05,1.96,2.04,39920000.0
2008-11-24 11:00:00,2.04,2.06,2.02,2.05,26758000.0,2.04,2.06,2.02,2.05,26758000.0
2008-11-24 12:00:00,2.05,2.07,2.0,2.06,27598000.0,2.05,2.07,2.0,2.06,27598000.0
2008-11-24 13:00:00,2.06,2.1,2.05,2.1,25260000.0,2.06,2.1,2.05,2.1,25260000.0
2008-11-24 14:00:00,2.1,2.12,2.06,2.11,32588000.0,2.1,2.12,2.06,2.11,32588000.0
2008-11-24 15:00:00,2.11,2.17,2.08,2.13,71444000.0,2.11,2.17,2.08,2.13,71444000.0
2008-11-25 09:30:00,2.1,2.14,2.06,2.07,43366000.0,2.1,2.14,2.06,2.07,43366000.0
2008-11-25 10:00:00,2.07,2.09,2.02,2.03,39772000.0,2.07,2.09,2.02,2.03,39772000.0
2008-11-25 11:00:00,2.03,2.12,1.99,2.09,34602000.0,2.03,2.12,1.99,2.09,34602000.0
2008-11-25 12:00:00,2.09,2.1,2.03,2.06,19758000.0,2.09,2.1,2.03,2.06,19758000.0
2008-11-25 13:00:00,2.05,2.07,2.02,2.03,14364000.0,2.05,2.07,2.02,2.03,14364000.0
2008-11-25 14:00:00,2.03,2.06,1.98,2.05,29232000.0,2.03,2.06,1.98,2.05,29232000.0
2008-11-25 15:00:00,2.05,2.13,2.04,2.11,57102000.0,2.05,2.13,2.04,2.11,57102000.0
2008-11-26 09:30:00,2.04,2.09,2.01,2.04,31082000.0,2.04,2.09,2.01,2.04,31082000.0
2008-11-26 10:00:00,2.04,2.09,2.03,2.06,34522000.0,2.04,2.09,2.03,2.06,34522000.0
2008-11-26 11:00:00,2.06,2.08,2.05,2.07,28356000.0,2.06,2.08,2.05,2.07,28356000.0
2008-11-26 12:00:00,2.07,2.1,2.05,2.09,23518000.0,2.07,2.1,2.05,2.09,23518000.0
2008-11-26 13:00:00,2.09,2.13,2.09,2.11,34820000.0,2.09,2.13,2.09,2.11,34820000.0
2008-11-26 14:00:00,2.1,2.18,2.08,2.17,35540000.0,2.1,2.18,2.08,2.17,35540000.0
2008-11-26 15:00:00,2.17,2.2,2.15,2.2,63320000.0,2.17,2.2,2.15,2.2,63320000.0
2008-11-28 09:30:00,2.21,2.21,2.15,2.15,12434000.0,2.21,2.21,2.15,2.15,12434000.0
2008-11-28 10:00:00,2.15,2.16,2.13,2.15,14136000.0,2.15,2.16,2.13,2.15,14136000.0
2008-11-28 11:00:00,2.15,2.15,2.11,2.13,14044000.0,2.15,2.15,2.11,2.13,14044000.0
2008-11-28 12:00:00,2.13,2.15,2.11,2.13,17274000.0,2.13,2.15,2.11,2.13,17274000.0
2008-12-01 09:30:00,2.1,2.16,2.04,2.14,43544000.0,2.1,2.16,2.04,2.14,43544000.0
2008-12-01 10:00:00,2.14,2.16,2.09,2.09,39646000.0,2.14,2.16,2.09,2.09,39646000.0
2008-12-01 11:00:00,2.09,2.12,2.07,2.12,23320000.0,2.09,2.12,2.07,2.12,23320000.0
2008-12-01 12:00:00,2.12,2.13,2.06,2.08,20048000.0,2.12,2.13,2.06,2.08,20048000.0
2008-12-01 13:00:00,2.08,2.11,2.07,2.09,18620000.0,2.08,2.11,2.07,2.09,18620000.0
2008-12-01 14:00:00,2.09,2.11,2.07,2.1,22560000.0,2.09,2.11,2.07,2.1,22560000.0
2008-12-01 15:00:00,2.1,2.1,2.02,2.03,40740000.0,2.1,2.1,2.02,2.03,40740000.0
2008-12-02 09:30:00,2.07,2.07,1.94,1.98,25542000.0,2.07,2.07,1.94,1.98,25542000.0
2008-12-02 10:00:00,1.98,2.06,1.98,2.06,30526000.0,1.98,2.06,1.98,2.06,30526000.0
2008-12-02 11:00:00,2.05,2.09,2.02,2.07,17930000.0,2.05,2.09,2.02,2.07,17930000.0
2008-12-02 12:00:00,2.07,2.07,2.05,2.07,18436000.0,2.07,2.07,2.05,2.07,18436000.0
2008-12-02 13:00:00,2.07,2.08,2.05,2.05,11658000.0,2.07,2.08,2.05,2.05,11658000.0
2008-12-02 14:00:00,2.05,2.05,2.0,2.04,24098000.0,2.05,2.05,2.0,2.04,24098000.0
2008-12-02 15:00:00,2.04,2.08,2.02,2.07,20146000.0,2.04,2.08,2.02,2.07,20146000.0
2008-12-03 09:30:00,2.01,2.14,2.0,2.13,26552000.0,2.01,2.14,2.0,2.13,26552000.0
2008-12-03 10:00:00,2.13,2.25,2.12,2.22,84512000.0,2.13,2.25,2.12,2.22,84512000.0
2008-12-03 11:00:00,2.22,2.28,2.22,2.25,35130000.0,2.22,2.28,2.22,2.25,35130000.0
2008-12-03 12:00:00,2.25,2.25,2.19,2.2,18354000.0,2.25,2.25,2.19,2.2,18354000.0
2008-12-03 13:00:00,2.2,2.22,2.16,2.18,25458000.0,2.2,2.22,2.16,2.18,25458000.0
2008-12-03 14:00:00,2.18,2.26,2.16,2.24,33996000.0,2.18,2.26,2.16,2.24,33996000.0
2008-12-03 15:00:00,2.24,2.29,2.19,2.26,74670000.0,2.24,2.29,2.19,2.26,74670000.0
2008-12-04 09:30:00,2.3,2.46,2.29,2.43,76390000.0,2.3,2.46,2.29,2.43,76390000.0
2008-12-04 10:00:00,2.44,2.5,2.42,2.49,61134000.0,2.44,2.5,2.42,2.49,61134000.0
2008-12-04 11:00:00,2.49,2.53,2.46,2.49,52174000.0,2.49,2.53,2.46,2.49,52174000.0
2008-12-04 12:00:00,2.49,2.5,2.44,2.46,36100000.0,2.49,2.5,2.44,2.46,36100000.0
2008-12-04 13:00:00,2.46,2.47,2.43,2.43,24478000.0,2.46,2.47,2.43,2.43,24478000.0
2008-12-04 14:00:00,2.43,2.46,2.43,2.43,31130000.0,2.43,2.46,2.43,2.43,31130000.0
2008-12-04 15:00:00,2.43,2.43,2.31,2.37,81288000.0,2.43,2.43,2.31,2.37,81288000.0
2008-12-05 09:30:00,2.29,2.35,2.21,2.22,40420000.0,2.29,2.35,2.21,2.22,40420000.0
2008-12-05 10:00:00,2.22,2.23,2.17,2.2,51156000.0,2.22,2.23,2.17,2.2,51156000.0
2008-12-05 11:00:00,2.2,2.22,2.19,2.22,21146000.0,2.2,2.22,2.19,2.22,21146000.0
2008-12-05 12:00:00,2.22,2.24,2.21,2.22,22096000.0,2.22,2.24,2.21,2.22,22096000.0
2008-12-05 13:00:00,2.22,2.34,2.22,2.31,35266000.0,2.22,2.34,2.22,2.31,35266000.0
2008-12-05 14:00:00,2.32,2.42,2.26,2.38,48332000.0,2.32,2.42,2.26,2.38,48332000.0
2008-12-05 15:00:00,2.38,2.42,2.33,2.41,57270000.0,2.38,2.42,2.33,2.41,57270000.0
2008-12-08 09:30:00,2.45,2.49,2.37,2.44,36096000.0,2.45,2.49,2.37,2.44,36096000.0
2008-12-08 10:00:00,2.44,2.52,2.42,2.5,31098000.0,2.44,2.52,2.42,2.5,31098000.0
2008-12-08 11:00:00,2.5,2.51,2.47,2.49,16912000.0,2.5,2.51,2.47,2.49,16912000.0
2008-12-08 12:00:00,2.49,2.52,2.48,2.5,14124000.0,2.49,2.52,2.48,2.5,14124000.0
2008-12-08 13:00:00,2.5,2.52,2.47,2.49,18332000.0,2.5,2.52,2.47,2.49,18332000.0
2008-12-08 14:00:00,2.49,2.57,2.49,2.57,23984000.0,2.49,2.57,2.49,2.57,23984000.0
2008-12-08 15:00:00,2.57,2.61,2.54,2.57,60528000.0,2.57,2.61,2.54,2.57,60528000.0
2008-12-09 09:30:00,2.49,2.6,2.49,2.55,35834000.0,2.49,2.6,2.49,2.55,35834000.0
2008-12-09 10:00:00,2.56,2.72,2.55,2.69,61040000.0,2.56,2.72,2.55,2.69,61040000.0
2008-12-09 11:00:00,2.69,2.7,2.59,2.65,45462000.0,2.69,2.7,2.59,2.65,45462000.0
2008-12-09 12:00:00,2.65,2.67,2.6,2.61,16968000.0,2.65,2.67,2.6,2.61,16968000.0
2008-12-09 13:00:00,2.61,2.62,2.56,2.58,19224000.0,2.61,2.62,2.56,2.58,19224000.0
2008-12-09 14:00:00,2.58,2.58,2.51,2.57,24186000.0,2.58,2.58,2.51,2.57,24186000.0
2008-12-09 15:00:00,2.57,2.59,2.54,2.56,42532000.0,2.57,2.59,2.54,2.56,42532000.0
2008-12-10 09:30:00,2.57,2.58,2.45,2.48,30528000.0,2.57,2.58,2.45,2.48,30528000.0
2008-12-10 10:00:00,2.49,2.52,2.45,2.46,25442000.0,2.49,2.52,2.45,2.46,25442000.0
2008-12-10 11:00:00,2.47,2.5,2.45,2.48,16994000.0,2.47,2.5,2.45,2.48,16994000.0
2008-12-10 12:00:00,2.48,2.49,2.45,2.46,12654000.0,2.48,2.49,2.45,2.46,12654000.0
2008-12-10 13:00:00,2.46,2.48,2.42,2.43,16552000.0,2.46,2.48,2.42,2.43,16552000.0
2008-12-10 14:00:00,2.43,2.47,2.42,2.47,20736000.0,2.43,2.47,2.42,2.47,20736000.0
2008-12-10 15:00:00,2.46,2.49,2.45,2.49,23122000.0,2.46,2.49,2.45,2.49,23122000.0
2008-12-11 09:30:00,2.44,2.47,2.41,2.47,18344000.0,2.44,2.47,2.41,2.47,18344000.0
2008-12-11 10:00:00,2.47,2.52,2.44,2.49,29176000.0,2.47,2.52,2.44,2.49,29176000.0
2008-12-11 11:00:00,2.49,2.5,2.46,2.5,11840000.0,2.49,2.5,2.46,2.5,11840000.0
2008-12-11 12:00:00,2.5,2.52,2.49,2.52,11256000.0,2.5,2.52,2.49,2.52,11256000.0
2008-12-11 13:00:00,2.52,2.52,2.49,2.49,14032000.0,2.52,2.52,2.49,2.49,14032000.0
2008-12-11 14:00:00,2.49,2.5,2.44,2.44,17754000.0,2.49,2.5,2.44,2.44,17754000.0
2008-12-11 15:00:00,2.44,2.45,2.41,2.42,38276000.0,2.44,2.45,2.41,2.42,38276000.0
2008-12-12 09:30:00,2.39,2.51,2.38,2.48,27106000.0,2.39,2.51,2.38,2.48,27106000.0
2008-12-12 10:00:00,2.48,2.55,2.47,2.52,33928000.0,2.48,2.55,2.47,2.52,33928000.0
2008-12-12 11:00:00,2.52,2.54,2.49,2.49,15752000.0,2.52,2.54,2.49,2.49,15752000.0
2008-12-12 12:00:00,2.49,2.53,2.49,2.52,10178000.0,2.49,2.53,2.49,2.52,10178000.0
2008-12-12 13:00:00,2.52,2.52,2.48,2.49,12054000.0,2.52,2.52,2.48,2.49,12054000.0
2008-12-12 14:00:00,2.49,2.56,2.48,2.55,21664000.0,2.49,2.56,2.48,2.55,21664000.0
2008-12-12 15:00:00,2.55,2.57,2.52,2.57,44372000.0,2.55,2.57,2.52,2.57,44372000.0
2008-12-15 09:30:00,2.54,2.55,2.44,2.47,30742000.0,2.54,2.55,2.44,2.47,30742000.0
2008-12-15 10:00:00,2.47,2.5,2.43,2.44,26738000.0,2.47,2.5,2.43,2.44,26738000.0
2008-12-15 11:00:00,2.44,2.45,2.43,2.44,15982000.0,2.44,2.45,2.43,2.44,15982000.0
2008-12-15 12:00:00,2.44,2.45,2.43,2.44,10080000.0,2.44,2.45,2.43,2.44,10080000.0
2008-12-15 13:00:00,2.44,2.46,2.42,2.45,11388000.0,2.44,2.46,2.42,2.45,11388000.0
2008-12-15 14:00:00,2.45,2.46,2.43,2.43,10976000.0,2.45,2.46,2.43,2.43,10976000.0
2008-12-15 15:00:00,2.43,2.48,2.41,2.44,29488000.0,2.43,2.48,2.41,2.44,29488000.0
2008-12-16 09:30:00,2.49,2.52,2.46,2.51,18716000.0,2.49,2.52,2.46,2.51,18716000.0
2008-12-16 10:00:00,2.51,2.58,2.51,2.54,20222000.0,2.51,2.58,2.51,2.54,20222000.0
2008-12-16 11:00:00,2.54,2.57,2.52,2.56,13194000.0,2.54,2.57,2.52,2.56,13194000.0
2008-12-16 12:00:00,2.56,2.56,2.54,2.55,10676000.0,2.56,2.56,2.54,2.55,10676000.0
2008-12-16 13:00:00,2.55,2.55,2.52,2.52,14508000.0,2.55,2.55,2.52,2.52,14508000.0
2008-12-16 14:00:00,2.53,2.59,2.52,2.57,28276000.0,2.53,2.59,2.52,2.57,28276000.0
2008-12-16 15:00:00,2.57,2.65,2.55,2.62,49246000.0,2.57,2.65,2.55,2.62,49246000.0
2008-12-17 09:30:00,2.61,2.64,2.58,2.61,17772000.0,2.61,2.64,2.58,2.61,17772000.0
2008-12-17 10:00:00,2.61,2.61,2.58,2.61,23258000.0,2.61,2.61,2.58,2.61,23258000.0
2008-12-17 11:00:00,2.61,2.64,2.6,2.64,14476000.0,2.61,2.64,2.6,2.64,14476000.0
2008-12-17 12:00:00,2.64,2.68,2.63,2.65,21492000.0,2.64,2.68,2.63,2.65,21492000.0
2008-12-17 13:00:00,2.65,2.68,2.64,2.68,16444000.0,2.65,2.68,2.64,2.68,16444000.0
2008-12-17 14:00:00,2.68,2.69,2.66,2.69,25522000.0,2.68,2.69,2.66,2.69,25522000.0
2008-12-17 15:00:00,2.69,2.74,2.65,2.66,55602000.0,2.69,2.74,2.65,2.66,55602000.0
2008-12-18 09:30:00,2.65,2.71,2.64,2.67,17732000.0,2.65,2.71,2.64,2.67,17732000.0
2008-12-18 10:00:00,2.67,2.72,2.67,2.71,24088000.0,2.67,2.72,2.67,2.71,24088000.0
2008-12-18 11:00:00,2.71,2.74,2.67,2.72,18422000.0,2.71,2.74,2.67,2.72,18422000.0
2008-12-18 12:00:00,2.72,2.72,2.7,2.71,11008000.0,2.72,2.72,2.7,2.71,11008000.0
2008-12-18 13:00:00,2.71,2.72,2.66,2.67,10536000.0,2.71,2.72,2.66,2.67,10536000.0
2008-12-18 14:00:00,2.67,2.68,2.64,2.65,13346000.0,2.67,2.68,2.64,2.65,13346000.0
2008-12-18 15:00:00,2.65,2.65,2.56,2.6,44524000.0,2.65,2.65,2.56,2.6,44524000.0
2008-12-19 09:30:00,2.58,2.61,2.55,2.58,35854000.0,2.58,2.61,2.55,2.58,35854000.0
2008-12-19 10:00:00,2.58,2.65,2.58,2.61,24004000.0,2.58,2.65,2.58,2.61,24004000.0
2008-12-19 11:00:00,2.61,2.63,2.59,2.59,13874000.0,2.61,2.63,2.59,2.59,13874000.0
2008-12-19 12:00:00,2.59,2.6,2.57,2.57,14118000.0,2.59,2.6,2.57,2.57,14118000.0
2008-12-19 13:00:00,2.57,2.58,2.56,2.57,11698000.0,2.57,2.58,2.56,2.57,11698000.0
2008-12-19 14:00:00,2.57,2.59,2.56,2.57,10826000.0,2.57,2.59,2.56,2.57,10826000.0
2008-12-19 15:00:00,2.57,2.6,2.55,2.57,53636000.0,2.57,2.6,2.55,2.57,53636000.0
2008-12-22 09:30:00,2.57,2.61,2.52,2.6,28970000.0,2.57,2.61,2.52,2.6,28970000.0
2008-12-22 10:00:00,2.6,2.6,2.55,2.55,24968000.0,2.6,2.6,2.55,2.55,24968000.0
2008-12-22 11:00:00,2.55,2.56,2.5,2.5,15604000.0,2.55,2.56,2.5,2.5,15604000.0
2008-12-22 12:00:00,2.5,2.54,2.49,2.54,18174000.0,2.5,2.54,2.49,2.54,18174000.0
2008-12-22 13:00:00,2.54,2.57,2.53,2.53,13636000.0,2.54,2.57,2.53,2.53,13636000.0
2008-12-22 14:00:00,2.53,2.54,2.48,2.48,15568000.0,2.53,2.54,2.48,2.48,15568000.0
2008-12-22 15:00:00,2.48,2.51,2.42,2.5,51672000.0,2.48,2.51,2.42,2.5,51672000.0
2008-12-23 09:30:00,2.51,2.56,2.51,2.55,18280000.0,2.51,2.56,2.51,2.55,18280000.0
2008-12-23 10:00:00,2.55,2.57,2.54,2.55,18282000.0,2.55,2.57,2.54,2.55,18282000.0
2008-12-23 11:00:00,2.55,2.58,2.55,2.55,13602000.0,2.55,2.58,2.55,2.55,13602000.0
2008-12-23 12:00:00,2.55,2.56,2.55,2.56,10650000.0,2.55,2.56,2.55,2.56,10650000.0
2008-12-23 13:00:00,2.56,2.58,2.56,2.58,12190000.0,2.56,2.58,2.56,2.58,12190000.0
2008-12-23 14:00:00,2.58,2.58,2.53,2.53,14582000.0,2.58,2.58,2.53,2.53,14582000.0
2008-12-23 15:00:00,2.53,2.56,2.52,2.56,23300000.0,2.53,2.56,2.52,2.56,23300000.0
2008-12-24 09:30:00,2.59,2.6,2.56,2.57,7280000.0,2.59,2.6,2.56,2.57,7280000.0
2008-12-24 10:00:00,2.56,2.58,2.55,2.57,12080000.0,2.56,2.58,2.55,2.57,12080000.0
2008-12-24 11:00:00,2.57,2.58,2.56,2.58,5152000.0,2.57,2.58,2.56,2.58,5152000.0
2008-12-24 12:00:00,2.58,2.58,2.57,2.57,6670000.0,2.58,2.58,2.57,2.57,6670000.0
2008-12-26 09:30:00,2.69,2.7,2.62,2.62,32934000.0,2.69,2.7,2.62,2.62,32934000.0
2008-12-26 10:00:00,2.62,2.65,2.62,2.63,19996000.0,2.62,2.65,2.62,2.63,19996000.0
2008-12-26 11:00:00,2.63,2.64,2.6,2.61,15384000.0,2.63,2.64,2.6,2.61,15384000.0
2008-12-26 12:00:00,2.61,2.62,2.58,2.59,15446000.0,2.61,2.62,2.58,2.59,15446000.0
2008-12-26 13:00:00,2.59,2.6,2.58,2.59,10112000.0,2.59,2.6,2.58,2.59,10112000.0
2008-12-26 14:00:00,2.59,2.6,2.58,2.59,12324000.0,2.59,2.6,2.58,2.59,12324000.0
2008-12-26 15:00:00,2.59,2.61,2.59,2.59,21826000.0,2.59,2.61,2.59,2.59,21826000.0
2008-12-29 09:30:00,2.57,2.59,2.51,2.52,15036000.0,2.57,2.59,2.51,2.52,15036000.0
2008-12-29 10:00:00,2.52,2.52,2.47,2.47,26630000.0,2.52,2.52,2.47,2.47,26630000.0
2008-12-29 11:00:00,2.47,2.49,2.47,2.49,12856000.0,2.47,2.49,2.47,2.49,12856000.0
2008-12-29 12:00:00,2.49,2.5,2.44,2.44,16692000.0,2.49,2.5,2.44,2.44,16692000.0
2008-12-29 13:00:00,2.44,2.46,2.43,2.46,12494000.0,2.44,2.46,2.43,2.46,12494000.0
2008-12-29 14:00:00,2.45,2.47,2.44,2.46,10120000.0,2.45,2.47,2.44,2.46,10120000.0
2008-12-29 15:00:00,2.46,2.47,2.44,2.47,30422000.0,2.46,2.47,2.44,2.47,30422000.0
2008-12-30 09:30:00,2.48,2.48,2.45,2.45,8770000.0,2.48,2.48,2.45,2.45,8770000.0
2008-12-30 10:00:00,2.45,2.5,2.44,2.49,19488000.0,2.45,2.5,2.44,2.49,19488000.0
2008-12-30 11:00:00,2.49,2.56,2.48,2.55,22178000.0,2.49,2.56,2.48,2.55,22178000.0
2008-12-30 12:00:00,2.55,2.56,2.53,2.56,16860000.0,2.55,2.56,2.53,2.56,16860000.0
2008-12-30 13:00:00,2.55,2.56,2.52,2.52,11298000.0,2.55,2.56,2.52,2.52,11298000.0
2008-12-30 14:00:00,2.52,2.53,2.51,2.51,8502000.0,2.52,2.53,2.51,2.51,8502000.0
2008-12-30 15:00:00,2.51,2.54,2.51,2.54,25784000.0,2.51,2.54,2.51,2.54,25784000.0
2008-12-31 09:30:00,2.54,2.54,2.5,2.53,12110000.0,2.54,2.54,2.5,2.53,12110000.0
2008-12-31 10:00:00,2.53,2.54,2.51,2.53,13756000.0,2.53,2.54,2.51,2.53,13756000.0
2008-12-31 11:00:00,2.53,2.55,2.52,2.54,10836000.0,2.53,2.55,2.52,2.54,10836000.0
2008-12-31 12:00:00,2.54,2.57,2.54,2.56,12598000.0,2.54,2.57,2.54,2.56,12598000.0
2008-12-31 13:00:00,2.56,2.57,2.55,2.56,8492000.0,2.56,2.57,2.55,2.56,8492000.0
2008-12-31 14:00:00,2.56,2.58,2.56,2.58,17254000.0,2.56,2.58,2.56,2.58,17254000.0
2008-12-31 15:00:00,2.58,2.58,2.54,2.57,41712000.0,2.58,2.58,2.54,2.57,41712000.0
2009-01-02 09:30:00,2.57,2.61,2.55,2.6,16164000.0,2.57,2.61,2.55,2.6,16164000.0
2009-01-02 10:00:00,2.6,2.67,2.59,2.66,26074000.0,2.6,2.67,2.59,2.66,26074000.0
2009-01-02 11:00:00,2.66,2.67,2.64,2.65,14058000.0,2.66,2.67,2.64,2.65,14058000.0
2009-01-02 12:00:00,2.65,2.67,2.64,2.67,14422000.0,2.65,2.67,2.64,2.67,14422000.0
2009-01-02 13:00:00,2.67,2.69,2.66,2.69,11514000.0,2.67,2.69,2.66,2.69,11514000.0
2009-01-02 14:00:00,2.69,2.71,2.68,2.7,17520000.0,2.69,2.71,2.68,2.7,17520000.0
2009-01-02 15:00:00,2.7,2.73,2.69,2.71,35704000.0,2.7,2.73,2.69,2.71,35704000.0
2009-01-05 09:30:00,2.79,2.79,2.65,2.66,31662000.0,2.79,2.79,2.65,2.66,31662000.0
2009-01-05 10:00:00,2.66,2.74,2.65,2.71,40298000.0,2.66,2.74,2.65,2.71,40298000.0
2009-01-05 11:00:00,2.71,2.71,2.67,2.68,17848000.0,2.71,2.71,2.67,2.68,17848000.0
2009-01-05 12:00:00,2.68,2.7,2.66,2.69,14440000.0,2.68,2.7,2.66,2.69,14440000.0
2009-01-05 13:00:00,2.69,2.71,2.68,2.7,17640000.0,2.69,2.71,2.68,2.7,17640000.0
2009-01-05 14:00:00,2.7,2.72,2.67,2.69,23758000.0,2.7,2.72,2.67,2.69,23758000.0
2009-01-05 15:00:00,2.69,2.71,2.68,2.7,35500000.0,2.69,2.71,2.68,2.7,35500000.0
2009-01-06 09:30:00,2.72,2.77,2.69,2.77,27656000.0,2.72,2.77,2.69,2.77,27656000.0
2009-01-06 10:00:00,2.77,2.8,2.76,2.79,37208000.0,2.77,2.8,2.76,2.79,37208000.0
2009-01-06 11:00:00,2.79,2.87,2.78,2.87,33774000.0,2.79,2.87,2.78,2.87,33774000.0
2009-01-06 12:00:00,2.87,2.91,2.86,2.87,31852000.0,2.87,2.91,2.86,2.87,31852000.0
2009-01-06 13:00:00,2.86,2.87,2.85,2.86,17368000.0,2.86,2.87,2.85,2.86,17368000.0
2009-01-06 14:00:00,2.86,2.91,2.84,2.9,23472000.0,2.86,2.91,2.84,2.9,23472000.0
2009-01-06 15:00:00,2.9,2.91,2.86,2.87,41864000.0,2.9,2.91,2.86,2.87,41864000.0
2009-01-07 09:30:00,2.81,2.84,2.79,2.83,23954000.0,2.81,2.84,2.79,2.83,23954000.0
2009-01-07 10:00:00,2.83,2.85,2.79,2.81,29316000.0,2.83,2.85,2.79,2.81,29316000.0
2009-01-07 11:00:00,2.81,2.84,2.81,2.83,12998000.0,2.81,2.84,2.81,2.83,12998000.0
2009-01-07 12:00:00,2.83,2.84,2.82,2.82,13678000.0,2.83,2.84,2.82,2.82,13678000.0
2009-01-07 13:00:00,2.82,2.83,2.8,2.81,13094000.0,2.82,2.83,2.8,2.81,13094000.0
2009-01-07 14:00:00,2.81,2.81,2.79,2.8,18112000.0,2.81,2.81,2.79,2.8,18112000.0
2009-01-07 15:00:00,2.8,2.81,2.77,2.81,28186000.0,2.8,2.81,2.77,2.81,28186000.0
2009-01-08 09:30:00,2.75,2.79,2.73,2.75,15176000.0,2.75,2.79,2.73,2.75,15176000.0
2009-01-08 10:00:00,2.75,2.8,2.74,2.79,21242000.0,2.75,2.8,2.74,2.79,21242000.0
2009-01-08 11:00:00,2.79,2.8,2.75,2.75,12278000.0,2.79,2.8,2.75,2.75,12278000.0
2009-01-08 12:00:00,2.75,2.78,2.75,2.77,8014000.0,2.75,2.78,2.75,2.77,8014000.0
2009-01-08 13:00:00,2.76,2.77,2.75,2.77,9230000.0,2.76,2.77,2.75,2.77,9230000.0
2009-01-08 14:00:00,2.77,2.84,2.77,2.84,17978000.0,2.77,2.84,2.77,2.84,17978000.0
2009-01-08 15:00:00,2.84,2.87,2.82,2.86,35536000.0,2.84,2.87,2.82,2.86,35536000.0
2009-01-09 09:30:00,2.85,2.85,2.75,2.76,20670000.0,2.85,2.85,2.75,2.76,20670000.0
2009-01-09 10:00:00,2.76,2.8,2.74,2.79,24508000.0,2.76,2.8,2.74,2.79,24508000.0
2009-01-09 11:00:00,2.79,2.81,2.78,2.79,16434000.0,2.79,2.81,2.78,2.79,16434000.0
2009-01-09 12:00:00,2.79,2.82,2.79,2.81,8850000.0,2.79,2.82,2.79,2.81,8850000.0
2009-01-09 13:00:00,2.81,2.84,2.81,2.82,12684000.0,2.81,2.84,2.81,2.82,12684000.0
2009-01-09 14:00:00,2.82,2.84,2.81,2.83,14036000.0,2.82,2.84,2.81,2.83,14036000.0
2009-01-09 15:00:00,2.83,2.83,2.78,2.78,26380000.0,2.83,2.83,2.78,2.78,26380000.0
2009-01-12 09:30:00,2.71,2.72,2.64,2.65,28478000.0,2.71,2.72,2.64,2.65,28478000.0
2009-01-12 10:00:00,2.65,2.66,2.62,2.64,25896000.0,2.65,2.66,2.62,2.64,25896000.0
2009-01-12 11:00:00,2.64,2.65,2.59,2.59,22370000.0,2.64,2.65,2.59,2.59,22370000.0
2009-01-12 12:00:00,2.59,2.61,2.58,2.6,15820000.0,2.59,2.61,2.58,2.6,15820000.0
2009-01-12 13:00:00,2.6,2.63,2.6,2.6,12960000.0,2.6,2.63,2.6,2.6,12960000.0
2009-01-12 14:00:00,2.6,2.6,2.54,2.58,27142000.0,2.6,2.6,2.54,2.58,27142000.0
2009-01-12 15:00:00,2.58,2.61,2.56,2.6,42112000.0,2.58,2.61,2.56,2.6,42112000.0
2009-01-13 09:30:00,2.55,2.66,2.55,2.65,25006000.0,2.55,2.66,2.55,2.65,25006000.0
2009-01-13 10:00:00,2.65,2.65,2.58,2.61,21598000.0,2.65,2.65,2.58,2.61,21598000.0
2009-01-13 11:00:00,2.61,2.62,2.57,2.59,14666000.0,2.61,2.62,2.57,2.59,14666000.0
2009-01-13 12:00:00,2.59,2.6,2.57,2.58,12162000.0,2.59,2.6,2.57,2.58,12162000.0
2009-01-13 13:00:00,2.58,2.59,2.54,2.54,13222000.0,2.58,2.59,2.54,2.54,13222000.0
2009-01-13 14:00:00,2.54,2.58,2.54,2.56,28034000.0,2.54,2.58,2.54,2.56,28034000.0
2009-01-13 15:00:00,2.56,2.59,2.54,2.57,32318000.0,2.56,2.59,2.54,2.57,32318000.0
2009-01-14 09:30:00,2.5,2.51,2.44,2.46,31894000.0,2.5,2.51,2.44,2.46,31894000.0
2009-01-14 10:00:00,2.46,2.47,2.41,2.43,31100000.0,2.46,2.47,2.41,2.43,31100000.0
2009-01-14 11:00:00,2.43,2.47,2.42,2.46,20966000.0,2.43,2.47,2.42,2.46,20966000.0
2009-01-14 12:00:00,2.46,2.46,2.44,2.46,15276000.0,2.46,2.46,2.44,2.46,15276000.0
2009-01-14 13:00:00,2.46,2.46,2.43,2.44,15420000.0,2.46,2.46,2.43,2.44,15420000.0
2009-01-14 14:00:00,2.44,2.46,2.44,2.45,28442000.0,2.44,2.46,2.44,2.45,28442000.0
2009-01-14 15:00:00,2.45,2.45,2.42,2.42,54484000.0,2.45,2.45,2.42,2.42,54484000.0
2009-01-15 09:30:00,2.42,2.45,2.38,2.42,18992000.0,2.42,2.45,2.38,2.42,18992000.0
2009-01-15 10:00:00,2.42,2.48,2.39,2.46,36304000.0,2.42,2.48,2.39,2.46,36304000.0
2009-01-15 11:00:00,2.46,2.53,2.46,2.5,27932000.0,2.46,2.53,2.46,2.5,27932000.0
2009-01-15 12:00:00,2.5,2.5,2.44,2.45,23148000.0,2.5,2.5,2.44,2.45,23148000.0
2009-01-15 13:00:00,2.45,2.58,2.45,2.57,27688000.0,2.45,2.58,2.45,2.57,27688000.0
2009-01-15 14:00:00,2.57,2.61,2.54,2.57,40690000.0,2.57,2.61,2.54,2.57,40690000.0
2009-01-15 15:00:00,2.57,2.6,2.49,2.57,45018000.0,2.57,2.6,2.49,2.57,45018000.0
2009-01-16 09:30:00,2.59,2.61,2.54,2.58,30432000.0,2.59,2.61,2.54,2.58,30432000.0
2009-01-16 10:00:00,2.58,2.62,2.55,2.58,27776000.0,2.58,2.62,2.55,2.58,27776000.0
2009-01-16 11:00:00,2.58,2.59,2.51,2.52,17742000.0,2.58,2.59,2.51,2.52,17742000.0
2009-01-16 12:00:00,2.52,2.52,2.48,2.52,20218000.0,2.52,2.52,2.48,2.52,20218000.0
2009-01-16 13:00:00,2.52,2.54,2.5,2.52,16836000.0,2.52,2.54,2.5,2.52,16836000.0
2009-01-16 14:00:00,2.52,2.54,2.51,2.54,14604000.0,2.52,2.54,2.51,2.54,14604000.0
2009-01-16 15:00:00,2.54,2.58,2.53,2.58,27178000.0,2.54,2.58,2.53,2.58,27178000.0
2009-01-20 09:30:00,2.54,2.59,2.46,2.46,19674000.0,2.54,2.59,2.46,2.46,19674000.0
2009-01-20 10:00:00,2.46,2.48,2.42,2.45,23384000.0,2.46,2.48,2.42,2.45,23384000.0
2009-01-20 11:00:00,2.45,2.49,2.44,2.47,13612000.0,2.45,2.49,2.44,2.47,13612000.0
2009-01-20 12:00:00,2.47,2.49,2.46,2.46,12764000.0,2.47,2.49,2.46,2.46,12764000.0
2009-01-20 13:00:00,2.46,2.48,2.44,2.46,11426000.0,2.46,2.48,2.44,2.46,11426000.0
2009-01-20 14:00:00,2.46,2.47,2.43,2.45,11294000.0,2.46,2.47,2.43,2.45,11294000.0
2009-01-20 15:00:00,2.44,2.46,2.41,2.42,30068000.0,2.44,2.46,2.41,2.42,30068000.0
2009-01-21 09:30:00,2.47,2.5,2.43,2.48,14932000.0,2.47,2.5,2.43,2.48,14932000.0
2009-01-21 10:00:00,2.48,2.5,2.42,2.42,17468000.0,2.48,2.5,2.42,2.42,17468000.0
2009-01-21 11:00:00,2.42,2.45,2.42,2.43,11452000.0,2.42,2.45,2.42,2.43,11452000.0
2009-01-21 12:00:00,2.43,2.47,2.41,2.43,10596000.0,2.43,2.47,2.41,2.43,10596000.0
2009-01-21 13:00:00,2.43,2.45,2.42,2.45,9574000.0,2.43,2.45,2.42,2.45,9574000.0
2009-01-21 14:00:00,2.45,2.49,2.44,2.49,10386000.0,2.45,2.49,2.44,2.49,10386000.0
2009-01-21 15:00:00,2.49,2.53,2.48,2.53,27140000.0,2.49,2.53,2.48,2.53,27140000.0
2009-01-22 09:30:00,2.47,2.48,2.43,2.43,17844000.0,2.47,2.48,2.43,2.43,17844000.0
2009-01-22 10:00:00,2.43,2.49,2.43,2.45,21158000.0,2.43,2.49,2.43,2.45,21158000.0
2009-01-22 11:00:00,2.45,2.47,2.42,2.42,14984000.0,2.45,2.47,2.42,2.42,14984000.0
2009-01-22 12:00:00,2.42,2.46,2.41,2.45,14540000.0,2.42,2.46,2.41,2.45,14540000.0
2009-01-22 13:00:00,2.45,2.49,2.45,2.49,13032000.0,2.45,2.49,2.45,2.49,13032000.0
2009-01-22 14:00:00,2.49,2.54,2.49,2.51,26508000.0,2.49,2.54,2.49,2.51,26508000.0
2009-01-22 15:00:00,2.51,2.52,2.46,2.5,26298000.0,2.51,2.52,2.46,2.5,26298000.0
2009-01-23 09:30:00,2.45,2.5,2.42,2.49,14432000.0,2.45,2.5,2.42,2.49,14432000.0
2009-01-23 10:00:00,2.49,2.53,2.48,2.5,21396000.0,2.49,2.53,2.48,2.5,21396000.0
2009-01-23 11:00:00,2.5,2.55,2.49,2.5,16652000.0,2.5,2.55,2.49,2.5,16652000.0
2009-01-23 12:00:00,2.5,2.55,2.5,2.52,14168000.0,2.5,2.55,2.5,2.52,14168000.0
2009-01-23 13:00:00,2.52,2.56,2.5,2.56,12528000.0,2.52,2.56,2.5,2.56,12528000.0
2009-01-23 14:00:00,2.56,2.57,2.52,2.52,13142000.0,2.56,2.57,2.52,2.52,13142000.0
2009-01-23 15:00:00,2.52,2.55,2.51,2.53,18338000.0,2.52,2.55,2.51,2.53,18338000.0
2009-01-26 09:30:00,2.52,2.54,2.49,2.51,10722000.0,2.52,2.54,2.49,2.51,10722000.0
2009-01-26 10:00:00,2.51,2.53,2.48,2.48,29318000.0,2.51,2.53,2.48,2.48,29318000.0
2009-01-26 11:00:00,2.48,2.5,2.45,2.47,18206000.0,2.48,2.5,2.45,2.47,18206000.0
2009-01-26 12:00:00,2.47,2.49,2.46,2.47,10326000.0,2.47,2.49,2.46,2.47,10326000.0
2009-01-26 13:00:00,2.47,2.49,2.43,2.44,13000000.0,2.47,2.49,2.43,2.44,13000000.0
2009-01-26 14:00:00,2.44,2.47,2.43,2.46,18494000.0,2.44,2.47,2.43,2.46,18494000.0
2009-01-26 15:00:00,2.46,2.49,2.45,2.48,36590000.0,2.46,2.49,2.45,2.48,36590000.0
2009-01-27 09:30:00,2.47,2.52,2.46,2.5,12798000.0,2.47,2.52,2.46,2.5,12798000.0
2009-01-27 10:00:00,2.5,2.5,2.41,2.45,30852000.0,2.5,2.5,2.41,2.45,30852000.0
2009-01-27 11:00:00,2.45,2.45,2.39,2.4,26384000.0,2.45,2.45,2.39,2.4,26384000.0
2009-01-27 12:00:00,2.4,2.42,2.39,2.41,19142000.0,2.4,2.42,2.39,2.41,19142000.0
2009-01-27 13:00:00,2.41,2.43,2.4,2.4,14356000.0,2.41,2.43,2.4,2.4,14356000.0
2009-01-27 14:00:00,2.4,2.42,2.39,2.41,21578000.0,2.4,2.42,2.39,2.41,21578000.0
2009-01-27 15:00:00,2.41,2.44,2.4,2.42,44124000.0,2.41,2.44,2.4,2.42,44124000.0
2009-01-28 09:30:00,2.49,2.5,2.45,2.48,19606000.0,2.49,2.5,2.45,2.48,19606000.0
2009-01-28 10:00:00,2.48,2.54,2.48,2.51,29698000.0,2.48,2.54,2.48,2.51,29698000.0
2009-01-28 11:00:00,2.51,2.56,2.51,2.54,17740000.0,2.51,2.56,2.51,2.54,17740000.0
2009-01-28 12:00:00,2.54,2.55,2.51,2.52,14876000.0,2.54,2.55,2.51,2.52,14876000.0
2009-01-28 13:00:00,2.52,2.54,2.51,2.53,11916000.0,2.52,2.54,2.51,2.53,11916000.0
2009-01-28 14:00:00,2.53,2.57,2.53,2.56,19710000.0,2.53,2.57,2.53,2.56,19710000.0
2009-01-28 15:00:00,2.56,2.56,2.51,2.51,37896000.0,2.56,2.56,2.51,2.51,37896000.0
2009-01-29 09:30:00,2.5,2.56,2.48,2.49,26604000.0,2.5,2.56,2.48,2.49,26604000.0
2009-01-29 10:00:00,2.49,2.55,2.46,2.55,38018000.0,2.49,2.55,2.46,2.55,38018000.0
2009-01-29 11:00:00,2.54,2.57,2.54,2.57,23350000.0,2.54,2.57,2.54,2.57,23350000.0
2009-01-29 12:00:00,2.57,2.59,2.53,2.53,25220000.0,2.57,2.59,2.53,2.53,25220000.0
2009-01-29 13:00:00,2.53,2.54,2.49,2.5,27880000.0,2.53,2.54,2.49,2.5,27880000.0
2009-01-29 14:00:00,2.51,2.55,2.5,2.54,24570000.0,2.51,2.55,2.5,2.54,24570000.0
2009-01-29 15:00:00,2.54,2.56,2.49,2.5,68664000.0,2.54,2.56,2.49,2.5,68664000.0
2009-01-30 09:30:00,2.87,2.97,2.86,2.92,163310000.0,2.87,2.97,2.86,2.92,163310000.0
2009-01-30 10:00:00,2.92,2.98,2.92,2.96,146276000.0,2.92,2.98,2.92,2.96,146276000.0
2009-01-30 11:00:00,2.96,2.99,2.93,2.95,120400000.0,2.96,2.99,2.93,2.95,120400000.0
2009-01-30 12:00:00,2.95,2.95,2.91,2.92,67658000.0,2.95,2.95,2.91,2.92,67658000.0
2009-01-30 13:00:00,2.92,2.95,2.91,2.95,64348000.0,2.92,2.95,2.91,2.95,64348000.0
2009-01-30 14:00:00,2.95,2.96,2.93,2.93,60202000.0,2.95,2.96,2.93,2.93,60202000.0
2009-01-30 15:00:00,2.93,2.98,2.93,2.94,127820000.0,2.93,2.98,2.93,2.94,127820000.0
2009-02-02 09:30:00,2.93,2.97,2.91,2.96,44368000.0,2.93,2.97,2.91,2.96,44368000.0
2009-02-02 10:00:00,2.96,3.05,2.94,2.99,91848000.0,2.96,3.05,2.94,2.99,91848000.0
2009-02-02 11:00:00,2.99,3.01,2.96,3.01,47828000.0,2.99,3.01,2.96,3.01,47828000.0
2009-02-02 12:00:00,3.01,3.07,3.01,3.06,43582000.0,3.01,3.07,3.01,3.06,43582000.0
2009-02-02 13:00:00,3.07,3.07,3.02,3.03,26308000.0,3.07,3.07,3.02,3.03,26308000.0
2009-02-02 14:00:00,3.03,3.04,2.99,3.01,32448000.0,3.03,3.04,2.99,3.01,32448000.0
2009-02-02 15:00:00,3.01,3.1,3.0,3.06,86096000.0,3.01,3.1,3.0,3.06,86096000.0
2009-02-03 09:30:00,3.04,3.05,3.0,3.03,33526000.0,3.04,3.05,3.0,3.03,33526000.0
2009-02-03 10:00:00,3.03,3.1,3.03,3.08,55894000.0,3.03,3.1,3.03,3.08,55894000.0
2009-02-03 11:00:00,3.08,3.14,3.08,3.12,32484000.0,3.08,3.14,3.08,3.12,32484000.0
2009-02-03 12:00:00,3.12,3.14,3.09,3.12,24810000.0,3.12,3.14,3.09,3.12,24810000.0
2009-02-03 13:00:00,3.12,3.13,3.09,3.11,20636000.0,3.12,3.13,3.09,3.11,20636000.0
2009-02-03 14:00:00,3.11,3.18,3.1,3.16,36876000.0,3.11,3.18,3.1,3.16,36876000.0
2009-02-03 15:00:00,3.16,3.21,3.15,3.18,70222000.0,3.16,3.21,3.15,3.18,70222000.0
2009-02-04 09:30:00,3.17,3.17,3.11,3.14,34248000.0,3.17,3.17,3.11,3.14,34248000.0
2009-02-04 10:00:00,3.14,3.16,3.11,3.11,51462000.0,3.14,3.16,3.11,3.11,51462000.0
2009-02-04 11:00:00,3.11,3.12,3.08,3.09,38088000.0,3.11,3.12,3.08,3.09,38088000.0
2009-02-04 12:00:00,3.09,3.1,3.07,3.08,22032000.0,3.09,3.1,3.07,3.08,22032000.0
2009-02-04 13:00:00,3.08,3.09,3.05,3.06,29636000.0,3.08,3.09,3.05,3.06,29636000.0
2009-02-04 14:00:00,3.06,3.07,3.04,3.07,27708000.0,3.06,3.07,3.04,3.07,27708000.0
2009-02-04 15:00:00,3.07,3.09,3.05,3.05,43592000.0,3.07,3.09,3.05,3.05,43592000.0
2009-02-05 09:30:00,3.06,3.08,3.03,3.06,22394000.0,3.06,3.08,3.03,3.06,22394000.0
2009-02-05 10:00:00,3.06,3.13,3.05,3.12,34754000.0,3.06,3.13,3.05,3.12,34754000.0
2009-02-05 11:00:00,3.12,3.15,3.1,3.15,19130000.0,3.12,3.15,3.1,3.15,19130000.0
2009-02-05 12:00:00,3.15,3.16,3.13,3.15,23548000.0,3.15,3.16,3.13,3.15,23548000.0
2009-02-05 13:00:00,3.15,3.16,3.13,3.14,17512000.0,3.15,3.16,3.13,3.14,17512000.0
2009-02-05 14:00:00,3.14,3.19,3.14,3.15,32346000.0,3.14,3.19,3.14,3.15,32346000.0
2009-02-05 15:00:00,3.15,3.18,3.14,3.16,40334000.0,3.15,3.18,3.14,3.16,40334000.0
2009-02-06 09:30:00,3.17,3.29,3.16,3.28,29330000.0,3.17,3.29,3.16,3.28,29330000.0
2009-02-06 10:00:00,3.28,3.3,3.25,3.27,42348000.0,3.28,3.3,3.25,3.27,42348000.0
2009-02-06 11:00:00,3.27,3.31,3.27,3.29,24190000.0,3.27,3.31,3.27,3.29,24190000.0
2009-02-06 12:00:00,3.29,3.33,3.28,3.29,31308000.0,3.29,3.33,3.28,3.29,31308000.0
2009-02-06 13:00:00,3.29,3.33,3.29,3.32,23566000.0,3.29,3.33,3.29,3.32,23566000.0
2009-02-06 14:00:00,3.32,3.32,3.29,3.31,29584000.0,3.32,3.32,3.29,3.31,29584000.0
2009-02-06 15:00:00,3.31,3.35,3.29,3.33,51386000.0,3.31,3.35,3.29,3.33,51386000.0
2009-02-09 09:30:00,3.33,3.36,3.29,3.36,24904000.0,3.33,3.36,3.29,3.36,24904000.0
2009-02-09 10:00:00,3.36,3.37,3.27,3.33,45606000.0,3.36,3.37,3.27,3.33,45606000.0
2009-02-09 11:00:00,3.33,3.33,3.28,3.29,25208000.0,3.33,3.33,3.28,3.29,25208000.0
2009-02-09 12:00:00,3.29,3.34,3.29,3.34,20350000.0,3.29,3.34,3.29,3.34,20350000.0
2009-02-09 13:00:00,3.34,3.35,3.31,3.33,16058000.0,3.34,3.35,3.31,3.33,16058000.0
2009-02-09 14:00:00,3.33,3.34,3.3,3.32,18782000.0,3.33,3.34,3.3,3.32,18782000.0
2009-02-09 15:00:00,3.32,3.34,3.31,3.33,30728000.0,3.32,3.34,3.31,3.33,30728000.0
2009-02-10 09:30:00,3.31,3.36,3.29,3.34,20712000.0,3.31,3.36,3.29,3.34,20712000.0
2009-02-10 10:00:00,3.34,3.35,3.29,3.29,23988000.0,3.34,3.35,3.29,3.29,23988000.0
2009-02-10 11:00:00,3.29,3.31,3.2,3.24,45374000.0,3.29,3.31,3.2,3.24,45374000.0
2009-02-10 12:00:00,3.24,3.25,3.23,3.23,16122000.0,3.24,3.25,3.23,3.23,16122000.0
2009-02-10 13:00:00,3.23,3.24,3.17,3.19,29640000.0,3.23,3.24,3.17,3.19,29640000.0
2009-02-10 14:00:00,3.19,3.2,3.15,3.17,24020000.0,3.19,3.2,3.15,3.17,24020000.0
2009-02-10 15:00:00,3.17,3.2,3.15,3.17,44310000.0,3.17,3.2,3.15,3.17,44310000.0
2009-02-11 09:30:00,3.16,3.19,3.13,3.15,18260000.0,3.16,3.19,3.13,3.15,18260000.0
2009-02-11 10:00:00,3.15,3.19,3.11,3.18,30756000.0,3.15,3.19,3.11,3.18,30756000.0
2009-02-11 11:00:00,3.18,3.22,3.16,3.2,18876000.0,3.18,3.22,3.16,3.2,18876000.0
2009-02-11 12:00:00,3.2,3.22,3.17,3.2,13576000.0,3.2,3.22,3.17,3.2,13576000.0
2009-02-11 13:00:00,3.2,3.21,3.16,3.18,19420000.0,3.2,3.21,3.16,3.18,19420000.0
2009-02-11 14:00:00,3.18,3.24,3.16,3.23,22566000.0,3.18,3.24,3.16,3.23,22566000.0
2009-02-11 15:00:00,3.23,3.25,3.2,3.22,34020000.0,3.23,3.25,3.2,3.22,34020000.0
2009-02-12 09:30:00,3.17,3.19,3.13,3.13,17136000.0,3.17,3.19,3.13,3.13,17136000.0
2009-02-12 10:00:00,3.13,3.15,3.11,3.14,20734000.0,3.13,3.15,3.11,3.14,20734000.0
2009-02-12 11:00:00,3.14,3.2,3.12,3.17,13590000.0,3.14,3.2,3.12,3.17,13590000.0
2009-02-12 12:00:00,3.17,3.21,3.17,3.18,9736000.0,3.17,3.21,3.17,3.18,9736000.0
2009-02-12 13:00:00,3.18,3.19,3.13,3.16,18370000.0,3.18,3.19,3.13,3.16,18370000.0
2009-02-12 14:00:00,3.16,3.16,3.09,3.11,24864000.0,3.16,3.16,3.09,3.11,24864000.0
2009-02-12 15:00:00,3.11,3.21,3.09,3.2,49388000.0,3.11,3.21,3.09,3.2,49388000.0
2009-02-13 09:30:00,3.19,3.21,3.16,3.19,9874000.0,3.19,3.21,3.16,3.19,9874000.0
2009-02-13 10:00:00,3.19,3.23,3.18,3.22,17394000.0,3.19,3.23,3.18,3.22,17394000.0
2009-02-13 11:00:00,3.22,3.22,3.18,3.18,9104000.0,3.22,3.22,3.18,3.18,9104000.0
2009-02-13 12:00:00,3.18,3.19,3.14,3.16,9366000.0,3.18,3.19,3.14,3.16,9366000.0
2009-02-13 13:00:00,3.15,3.2,3.15,3.19,8486000.0,3.15,3.2,3.15,3.19,8486000.0
2009-02-13 14:00:00,3.19,3.21,3.18,3.19,8642000.0,3.19,3.21,3.18,3.19,8642000.0
2009-02-13 15:00:00,3.19,3.2,3.16,3.16,14718000.0,3.19,3.2,3.16,3.16,14718000.0
2009-02-17 09:30:00,3.08,3.12,3.06,3.09,25620000.0,3.08,3.12,3.06,3.09,25620000.0
2009-02-17 10:00:00,3.09,3.1,3.06,3.1,18750000.0,3.09,3.1,3.06,3.1,18750000.0
2009-02-17 11:00:00,3.1,3.1,3.08,3.09,10628000.0,3.1,3.1,3.08,3.09,10628000.0
2009-02-17 12:00:00,3.09,3.1,3.08,3.08,11086000.0,3.09,3.1,3.08,3.08,11086000.0
2009-02-17 13:00:00,3.08,3.09,3.07,3.08,12622000.0,3.08,3.09,3.07,3.08,12622000.0
2009-02-17 14:00:00,3.08,3.12,3.07,3.1,22418000.0,3.08,3.12,3.07,3.1,22418000.0
2009-02-17 15:00:00,3.1,3.13,3.08,3.08,33090000.0,3.1,3.13,3.08,3.08,33090000.0
2009-02-18 09:30:00,3.11,3.12,3.07,3.08,17470000.0,3.11,3.12,3.07,3.08,17470000.0
2009-02-18 10:00:00,3.08,3.1,3.03,3.08,28606000.0,3.08,3.1,3.03,3.08,28606000.0
2009-02-18 11:00:00,3.08,3.14,3.07,3.11,21472000.0,3.08,3.14,3.07,3.11,21472000.0
2009-02-18 12:00:00,3.11,3.14,3.09,3.11,8908000.0,3.11,3.14,3.09,3.11,8908000.0
2009-02-18 13:00:00,3.11,3.11,3.08,3.08,11950000.0,3.11,3.11,3.08,3.08,11950000.0
2009-02-18 14:00:00,3.08,3.11,3.07,3.11,15394000.0,3.08,3.11,3.07,3.11,15394000.0
2009-02-18 15:00:00,3.11,3.13,3.09,3.12,33312000.0,3.11,3.13,3.09,3.12,33312000.0
2009-02-19 09:30:00,3.14,3.21,3.14,3.19,22574000.0,3.14,3.21,3.14,3.19,22574000.0
2009-02-19 10:00:00,3.19,3.2,3.12,3.13,21522000.0,3.19,3.2,3.12,3.13,21522000.0
2009-02-19 11:00:00,3.13,3.16,3.11,3.12,12320000.0,3.13,3.16,3.11,3.12,12320000.0
2009-02-19 12:00:00,3.12,3.12,3.1,3.11,10836000.0,3.12,3.12,3.1,3.11,10836000.0
2009-02-19 13:00:00,3.11,3.15,3.11,3.13,11096000.0,3.11,3.15,3.11,3.13,11096000.0
2009-02-19 14:00:00,3.13,3.13,3.1,3.12,15548000.0,3.13,3.13,3.1,3.12,15548000.0
2009-02-19 15:00:00,3.12,3.13,3.08,3.1,33062000.0,3.12,3.13,3.08,3.1,33062000.0
2009-02-20 09:30:00,3.05,3.13,3.04,3.09,25968000.0,3.05,3.13,3.04,3.09,25968000.0
2009-02-20 10:00:00,3.09,3.12,3.08,3.1,17868000.0,3.09,3.12,3.08,3.1,17868000.0
2009-02-20 11:00:00,3.1,3.12,3.08,3.12,14628000.0,3.1,3.12,3.08,3.12,14628000.0
2009-02-20 12:00:00,3.12,3.14,3.1,3.11,13236000.0,3.12,3.14,3.1,3.11,13236000.0
2009-02-20 13:00:00,3.11,3.13,3.09,3.12,20700000.0,3.11,3.13,3.09,3.12,20700000.0
2009-02-20 14:00:00,3.12,3.19,3.11,3.17,36154000.0,3.12,3.19,3.11,3.17,36154000.0
2009-02-20 15:00:00,3.17,3.21,3.16,3.19,50170000.0,3.17,3.21,3.16,3.19,50170000.0
2009-02-23 09:30:00,3.21,3.25,3.19,3.21,19986000.0,3.21,3.25,3.19,3.21,19986000.0
2009-02-23 10:00:00,3.21,3.21,3.14,3.14,23498000.0,3.21,3.21,3.14,3.14,23498000.0
2009-02-23 11:00:00,3.14,3.16,3.11,3.12,15830000.0,3.14,3.16,3.11,3.12,15830000.0
2009-02-23 12:00:00,3.12,3.14,3.09,3.1,16708000.0,3.12,3.14,3.09,3.1,16708000.0
2009-02-23 13:00:00,3.1,3.12,3.09,3.1,11378000.0,3.1,3.12,3.09,3.1,11378000.0
2009-02-23 14:00:00,3.1,3.13,3.09,3.1,18704000.0,3.1,3.13,3.09,3.1,18704000.0
2009-02-23 15:00:00,3.1,3.12,3.08,3.09,31666000.0,3.1,3.12,3.08,3.09,31666000.0
2009-02-24 09:30:00,3.1,3.17,3.09,3.14,18218000.0,3.1,3.17,3.09,3.14,18218000.0
2009-02-24 10:00:00,3.14,3.19,3.13,3.17,26612000.0,3.14,3.19,3.13,3.17,26612000.0
2009-02-24 11:00:00,3.17,3.2,3.17,3.18,20742000.0,3.17,3.2,3.17,3.18,20742000.0
2009-02-24 12:00:00,3.18,3.21,3.17,3.19,18782000.0,3.18,3.21,3.17,3.19,18782000.0
2009-02-24 13:00:00,3.19,3.23,3.18,3.23,21788000.0,3.19,3.23,3.18,3.23,21788000.0
2009-02-24 14:00:00,3.23,3.26,3.22,3.26,33150000.0,3.23,3.26,3.22,3.26,33150000.0
2009-02-24 15:00:00,3.26,3.31,3.26,3.28,51716000.0,3.26,3.31,3.26,3.28,51716000.0
2009-02-25 09:30:00,3.24,3.29,3.23,3.26,20868000.0,3.24,3.29,3.23,3.26,20868000.0
2009-02-25 10:00:00,3.27,3.27,3.19,3.21,27332000.0,3.27,3.27,3.19,3.21,27332000.0
2009-02-25 11:00:00,3.21,3.24,3.19,3.19,18552000.0,3.21,3.24,3.19,3.19,18552000.0
2009-02-25 12:00:00,3.19,3.2,3.15,3.17,10068000.0,3.19,3.2,3.15,3.17,10068000.0
2009-02-25 13:00:00,3.17,3.2,3.14,3.19,23520000.0,3.17,3.2,3.14,3.19,23520000.0
2009-02-25 14:00:00,3.19,3.19,3.14,3.18,29756000.0,3.19,3.19,3.14,3.18,29756000.0
2009-02-25 15:00:00,3.18,3.25,3.17,3.19,38138000.0,3.18,3.25,3.17,3.19,38138000.0
2009-02-26 09:30:00,3.21,3.22,3.14,3.18,15958000.0,3.21,3.22,3.14,3.18,15958000.0
2009-02-26 10:00:00,3.18,3.24,3.17,3.21,19520000.0,3.18,3.24,3.17,3.21,19520000.0
2009-02-26 11:00:00,3.22,3.22,3.19,3.21,15154000.0,3.22,3.22,3.19,3.21,15154000.0
2009-02-26 12:00:00,3.21,3.22,3.16,3.16,13464000.0,3.21,3.22,3.16,3.16,13464000.0
2009-02-26 13:00:00,3.16,3.17,3.13,3.16,19084000.0,3.16,3.17,3.13,3.16,19084000.0
2009-02-26 14:00:00,3.16,3.17,3.13,3.13,16820000.0,3.16,3.17,3.13,3.13,16820000.0
2009-02-26 15:00:00,3.13,3.16,3.12,3.12,31700000.0,3.13,3.16,3.12,3.12,31700000.0
2009-02-27 09:30:00,3.06,3.17,3.05,3.15,28238000.0,3.06,3.17,3.05,3.15,28238000.0
2009-02-27 10:00:00,3.15,3.2,3.14,3.14,25470000.0,3.15,3.2,3.14,3.14,25470000.0
2009-02-27 11:00:00,3.14,3.19,3.13,3.18,19712000.0,3.14,3.19,3.13,3.18,19712000.0
2009-02-27 12:00:00,3.18,3.2,3.16,3.18,18542000.0,3.18,3.2,3.16,3.18,18542000.0
2009-02-27 13:00:00,3.18,3.22,3.18,3.21,23884000.0,3.18,3.22,3.18,3.21,23884000.0
2009-02-27 14:00:00,3.21,3.24,3.2,3.24,30724000.0,3.21,3.24,3.2,3.24,30724000.0
2009-02-27 15:00:00,3.24,3.25,3.2,3.24,54072000.0,3.24,3.25,3.2,3.24,54072000.0
2009-03-02 09:30:00,3.18,3.28,3.18,3.24,27600000.0,3.18,3.28,3.18,3.24,27600000.0
2009-03-02 10:00:00,3.24,3.25,3.14,3.16,37566000.0,3.24,3.25,3.14,3.16,37566000.0
2009-03-02 11:00:00,3.16,3.18,3.11,3.13,25104000.0,3.16,3.18,3.11,3.13,25104000.0
2009-03-02 12:00:00,3.13,3.15,3.11,3.11,25826000.0,3.13,3.15,3.11,3.11,25826000.0
2009-03-02 13:00:00,3.12,3.13,3.08,3.12,23074000.0,3.12,3.13,3.08,3.12,23074000.0
2009-03-02 14:00:00,3.12,3.15,3.1,3.12,20512000.0,3.12,3.15,3.1,3.12,20512000.0
2009-03-02 15:00:00,3.12,3.12,3.08,3.1,40742000.0,3.12,3.12,3.08,3.1,40742000.0
2009-03-03 09:30:00,3.16,3.16,3.1,3.1,24480000.0,3.16,3.16,3.1,3.1,24480000.0
2009-03-03 10:00:00,3.1,3.16,3.08,3.09,21054000.0,3.1,3.16,3.08,3.09,21054000.0
2009-03-03 11:00:00,3.09,3.13,3.07,3.09,22886000.0,3.09,3.13,3.07,3.09,22886000.0
2009-03-03 12:00:00,3.09,3.14,3.09,3.11,22024000.0,3.09,3.14,3.09,3.11,22024000.0
2009-03-03 13:00:00,3.11,3.11,3.07,3.1,23780000.0,3.11,3.11,3.07,3.1,23780000.0
2009-03-03 14:00:00,3.09,3.14,3.09,3.13,27916000.0,3.09,3.14,3.09,3.13,27916000.0
2009-03-03 15:00:00,3.13,3.13,3.07,3.08,39162000.0,3.13,3.13,3.07,3.08,39162000.0
2009-03-04 09:30:00,3.13,3.19,3.13,3.14,32838000.0,3.13,3.19,3.13,3.14,32838000.0
2009-03-04 10:00:00,3.14,3.22,3.12,3.2,37322000.0,3.14,3.22,3.12,3.2,37322000.0
2009-03-04 11:00:00,3.2,3.22,3.18,3.2,21748000.0,3.2,3.22,3.18,3.2,21748000.0
2009-03-04 12:00:00,3.2,3.21,3.18,3.19,18178000.0,3.2,3.21,3.18,3.19,18178000.0
2009-03-04 13:00:00,3.19,3.23,3.18,3.22,20282000.0,3.19,3.23,3.18,3.22,20282000.0
2009-03-04 14:00:00,3.22,3.25,3.21,3.25,35558000.0,3.22,3.25,3.21,3.25,35558000.0
2009-03-04 15:00:00,3.25,3.29,3.24,3.24,63256000.0,3.25,3.29,3.24,3.24,63256000.0
2009-03-05 09:30:00,3.21,3.28,3.2,3.24,23202000.0,3.21,3.28,3.2,3.24,23202000.0
2009-03-05 10:00:00,3.24,3.29,3.22,3.27,41760000.0,3.24,3.29,3.22,3.27,41760000.0
2009-03-05 11:00:00,3.27,3.28,3.19,3.19,31718000.0,3.27,3.28,3.19,3.19,31718000.0
2009-03-05 12:00:00,3.19,3.23,3.18,3.21,21706000.0,3.19,3.23,3.18,3.21,21706000.0
2009-03-05 13:00:00,3.21,3.26,3.2,3.26,26562000.0,3.21,3.26,3.2,3.26,26562000.0
2009-03-05 14:00:00,3.26,3.27,3.22,3.23,26854000.0,3.26,3.27,3.22,3.23,26854000.0
2009-03-05 15:00:00,3.23,3.26,3.21,3.24,50438000.0,3.23,3.26,3.21,3.24,50438000.0
2009-03-06 09:30:00,3.26,3.28,3.17,3.19,33828000.0,3.26,3.28,3.17,3.19,33828000.0
2009-03-06 10:00:00,3.19,3.19,3.06,3.08,55998000.0,3.19,3.19,3.06,3.08,55998000.0
2009-03-06 11:00:00,3.08,3.1,3.05,3.06,33932000.0,3.08,3.1,3.05,3.06,33932000.0
2009-03-06 12:00:00,3.06,3.1,3.01,3.04,31982000.0,3.06,3.1,3.01,3.04,31982000.0
2009-03-06 13:00:00,3.04,3.05,3.01,3.03,18652000.0,3.04,3.05,3.01,3.03,18652000.0
2009-03-06 14:00:00,3.03,3.05,3.0,3.0,34066000.0,3.03,3.05,3.0,3.0,34066000.0
2009-03-06 15:00:00,3.0,3.08,2.99,3.08,75930000.0,3.0,3.08,2.99,3.08,75930000.0
2009-03-09 09:30:00,3.11,3.2,3.09,3.16,48062000.0,3.11,3.2,3.09,3.16,48062000.0
2009-03-09 10:00:00,3.16,3.2,3.12,3.13,51588000.0,3.16,3.2,3.12,3.13,51588000.0
2009-03-09 11:00:00,3.13,3.15,3.06,3.08,37998000.0,3.13,3.15,3.06,3.08,37998000.0
2009-03-09 12:00:00,3.08,3.12,3.05,3.07,25488000.0,3.08,3.12,3.05,3.07,25488000.0
2009-03-09 13:00:00,3.07,3.07,3.02,3.06,27086000.0,3.07,3.07,3.02,3.06,27086000.0
2009-03-09 14:00:00,3.06,3.07,3.01,3.03,28232000.0,3.06,3.07,3.01,3.03,28232000.0
2009-03-09 15:00:00,3.03,3.04,3.01,3.02,39260000.0,3.03,3.04,3.01,3.02,39260000.0
2009-03-10 09:30:00,3.12,3.15,3.09,3.12,35400000.0,3.12,3.15,3.09,3.12,35400000.0
2009-03-10 10:00:00,3.12,3.18,3.12,3.17,48702000.0,3.12,3.18,3.12,3.17,48702000.0
2009-03-10 11:00:00,3.17,3.2,3.16,3.2,32262000.0,3.17,3.2,3.16,3.2,32262000.0
2009-03-10 12:00:00,3.2,3.23,3.19,3.21,30034000.0,3.2,3.23,3.19,3.21,30034000.0
2009-03-10 13:00:00,3.21,3.25,3.21,3.23,27714000.0,3.21,3.25,3.21,3.23,27714000.0
2009-03-10 14:00:00,3.23,3.27,3.21,3.27,45498000.0,3.23,3.27,3.21,3.27,45498000.0
2009-03-10 15:00:00,3.27,3.29,3.26,3.29,67448000.0,3.27,3.29,3.26,3.29,67448000.0
2009-03-11 09:30:00,3.31,3.36,3.26,3.35,40970000.0,3.31,3.36,3.26,3.35,40970000.0
2009-03-11 10:00:00,3.35,3.39,3.33,3.37,46336000.0,3.35,3.39,3.33,3.37,46336000.0
2009-03-11 11:00:00,3.37,3.38,3.34,3.38,27290000.0,3.37,3.38,3.34,3.38,27290000.0
2009-03-11 12:00:00,3.37,3.38,3.35,3.36,20050000.0,3.37,3.38,3.35,3.36,20050000.0
2009-03-11 13:00:00,3.36,3.41,3.36,3.4,33386000.0,3.36,3.41,3.36,3.4,33386000.0
2009-03-11 14:00:00,3.4,3.42,3.35,3.39,34262000.0,3.4,3.42,3.35,3.39,34262000.0
2009-03-11 15:00:00,3.4,3.47,3.4,3.43,61922000.0,3.4,3.47,3.4,3.43,61922000.0
2009-03-12 09:30:00,3.42,3.46,3.38,3.4,25410000.0,3.42,3.46,3.38,3.4,25410000.0
2009-03-12 10:00:00,3.4,3.45,3.36,3.44,39956000.0,3.4,3.45,3.36,3.44,39956000.0
2009-03-12 11:00:00,3.43,3.44,3.4,3.42,23780000.0,3.43,3.44,3.4,3.42,23780000.0
2009-03-12 12:00:00,3.42,3.45,3.41,3.42,21666000.0,3.42,3.45,3.41,3.42,21666000.0
2009-03-12 13:00:00,3.42,3.44,3.4,3.41,17718000.0,3.42,3.44,3.4,3.41,17718000.0
2009-03-12 14:00:00,3.41,3.46,3.4,3.44,30750000.0,3.41,3.46,3.4,3.44,30750000.0
2009-03-12 15:00:00,3.44,3.49,3.43,3.48,43912000.0,3.44,3.49,3.43,3.48,43912000.0
2009-03-13 09:30:00,3.47,3.49,3.41,3.43,28444000.0,3.47,3.49,3.41,3.43,28444000.0
2009-03-13 10:00:00,3.43,3.47,3.41,3.43,34498000.0,3.43,3.47,3.41,3.43,34498000.0
2009-03-13 11:00:00,3.42,3.44,3.38,3.39,29284000.0,3.42,3.44,3.38,3.39,29284000.0
2009-03-13 12:00:00,3.39,3.41,3.39,3.41,14016000.0,3.39,3.41,3.39,3.41,14016000.0
2009-03-13 13:00:00,3.41,3.44,3.4,3.43,12584000.0,3.41,3.44,3.4,3.43,12584000.0
2009-03-13 14:00:00,3.43,3.44,3.41,3.41,16030000.0,3.43,3.44,3.41,3.41,16030000.0
2009-03-13 15:00:00,3.41,3.43,3.39,3.42,33654000.0,3.41,3.43,3.39,3.42,33654000.0
2009-03-16 09:30:00,3.43,3.44,3.35,3.35,20834000.0,3.43,3.44,3.35,3.35,20834000.0
2009-03-16 10:00:00,3.35,3.39,3.33,3.34,22870000.0,3.35,3.39,3.33,3.34,22870000.0
2009-03-16 11:00:00,3.34,3.42,3.34,3.41,21140000.0,3.34,3.42,3.34,3.41,21140000.0
2009-03-16 12:00:00,3.41,3.46,3.39,3.46,22652000.0,3.41,3.46,3.39,3.46,22652000.0
2009-03-16 13:00:00,3.46,3.46,3.4,3.42,23886000.0,3.46,3.46,3.4,3.42,23886000.0
2009-03-16 14:00:00,3.42,3.43,3.39,3.4,17750000.0,3.42,3.43,3.39,3.4,17750000.0
2009-03-16 15:00:00,3.4,3.4,3.34,3.35,35930000.0,3.4,3.4,3.34,3.35,35930000.0
2009-03-17 09:30:00,3.37,3.44,3.35,3.43,20584000.0,3.37,3.44,3.35,3.43,20584000.0
2009-03-17 10:00:00,3.43,3.48,3.41,3.47,33884000.0,3.43,3.48,3.41,3.47,33884000.0
2009-03-17 11:00:00,3.47,3.47,3.45,3.47,15346000.0,3.47,3.47,3.45,3.47,15346000.0
2009-03-17 12:00:00,3.47,3.49,3.44,3.46,18486000.0,3.47,3.49,3.44,3.46,18486000.0
2009-03-17 13:00:00,3.46,3.49,3.45,3.47,20102000.0,3.46,3.49,3.45,3.47,20102000.0
2009-03-17 14:00:00,3.47,3.55,3.46,3.53,47020000.0,3.47,3.55,3.46,3.53,47020000.0
2009-03-17 15:00:00,3.53,3.59,3.53,3.57,71268000.0,3.53,3.59,3.53,3.57,71268000.0
2009-03-18 09:30:00,3.55,3.58,3.51,3.54,23358000.0,3.55,3.58,3.51,3.54,23358000.0
2009-03-18 10:00:00,3.54,3.56,3.51,3.55,29326000.0,3.54,3.56,3.51,3.55,29326000.0
2009-03-18 11:00:00,3.55,3.57,3.54,3.57,17732000.0,3.55,3.57,3.54,3.57,17732000.0
2009-03-18 12:00:00,3.57,3.59,3.56,3.59,16122000.0,3.57,3.59,3.56,3.59,16122000.0
2009-03-18 13:00:00,3.59,3.59,3.56,3.58,10544000.0,3.59,3.59,3.56,3.58,10544000.0
2009-03-18 14:00:00,3.58,3.7,3.57,3.68,41380000.0,3.58,3.7,3.57,3.68,41380000.0
2009-03-18 15:00:00,3.68,3.69,3.56,3.56,61632000.0,3.68,3.69,3.56,3.56,61632000.0
2009-03-19 09:30:00,3.57,3.6,3.52,3.55,18062000.0,3.57,3.6,3.52,3.55,18062000.0
2009-03-19 10:00:00,3.55,3.56,3.5,3.52,33234000.0,3.55,3.56,3.5,3.52,33234000.0
2009-03-19 11:00:00,3.51,3.53,3.5,3.51,18046000.0,3.51,3.53,3.5,3.51,18046000.0
2009-03-19 12:00:00,3.51,3.51,3.48,3.49,19872000.0,3.51,3.51,3.48,3.49,19872000.0
2009-03-19 13:00:00,3.49,3.49,3.46,3.48,26046000.0,3.49,3.49,3.46,3.48,26046000.0
2009-03-19 14:00:00,3.48,3.5,3.46,3.48,19530000.0,3.48,3.5,3.46,3.48,19530000.0
2009-03-19 15:00:00,3.48,3.51,3.48,3.51,23134000.0,3.48,3.51,3.48,3.51,23134000.0
2009-03-20 09:30:00,3.51,3.54,3.5,3.52,34066000.0,3.51,3.54,3.5,3.52,34066000.0
2009-03-20 10:00:00,3.52,3.54,3.51,3.53,16550000.0,3.52,3.54,3.51,3.53,16550000.0
2009-03-20 11:00:00,3.53,3.53,3.5,3.51,11720000.0,3.53,3.53,3.5,3.51,11720000.0
2009-03-20 12:00:00,3.51,3.52,3.48,3.49,14414000.0,3.51,3.52,3.48,3.49,14414000.0
2009-03-20 13:00:00,3.49,3.49,3.46,3.47,15006000.0,3.49,3.49,3.46,3.47,15006000.0
2009-03-20 14:00:00,3.47,3.49,3.45,3.48,17822000.0,3.47,3.49,3.45,3.48,17822000.0
2009-03-20 15:00:00,3.48,3.51,3.48,3.5,32728000.0,3.48,3.51,3.48,3.5,32728000.0
2009-03-23 09:30:00,3.57,3.58,3.54,3.58,16036000.0,3.57,3.58,3.54,3.58,16036000.0
2009-03-23 10:00:00,3.58,3.66,3.58,3.65,31460000.0,3.58,3.66,3.58,3.65,31460000.0
2009-03-23 11:00:00,3.65,3.68,3.64,3.67,22386000.0,3.65,3.68,3.64,3.67,22386000.0
2009-03-23 12:00:00,3.67,3.69,3.67,3.68,11074000.0,3.67,3.69,3.67,3.68,11074000.0
2009-03-23 13:00:00,3.68,3.69,3.66,3.66,13000000.0,3.68,3.69,3.66,3.66,13000000.0
2009-03-23 14:00:00,3.66,3.72,3.66,3.71,16006000.0,3.66,3.72,3.66,3.71,16006000.0
2009-03-23 15:00:00,3.71,3.78,3.71,3.78,47640000.0,3.71,3.78,3.71,3.78,47640000.0
2009-03-24 09:30:00,3.74,3.75,3.68,3.7,21494000.0,3.74,3.75,3.68,3.7,21494000.0
2009-03-24 10:00:00,3.7,3.72,3.62,3.64,32418000.0,3.7,3.72,3.62,3.64,32418000.0
2009-03-24 11:00:00,3.64,3.68,3.63,3.64,13870000.0,3.64,3.68,3.63,3.64,13870000.0
2009-03-24 12:00:00,3.64,3.69,3.63,3.68,10674000.0,3.64,3.69,3.63,3.68,10674000.0
2009-03-24 13:00:00,3.68,3.71,3.66,3.67,15570000.0,3.68,3.71,3.66,3.67,15570000.0
2009-03-24 14:00:00,3.67,3.69,3.65,3.65,11308000.0,3.67,3.69,3.65,3.65,11308000.0
2009-03-24 15:00:00,3.65,3.66,3.62,3.64,34380000.0,3.65,3.66,3.62,3.64,34380000.0
2009-03-25 09:30:00,3.64,3.68,3.64,3.67,15456000.0,3.64,3.68,3.64,3.67,15456000.0
2009-03-25 10:00:00,3.67,3.7,3.59,3.6,31916000.0,3.67,3.7,3.59,3.6,31916000.0
2009-03-25 11:00:00,3.6,3.63,3.58,3.6,20816000.0,3.6,3.63,3.58,3.6,20816000.0
2009-03-25 12:00:00,3.6,3.62,3.56,3.57,15970000.0,3.6,3.62,3.56,3.57,15970000.0
2009-03-25 13:00:00,3.57,3.58,3.52,3.53,16070000.0,3.57,3.58,3.52,3.53,16070000.0
2009-03-25 14:00:00,3.52,3.54,3.49,3.52,20436000.0,3.52,3.54,3.49,3.52,20436000.0
2009-03-25 15:00:00,3.52,3.63,3.51,3.62,30250000.0,3.52,3.63,3.51,3.62,30250000.0
2009-03-26 09:30:00,3.67,3.74,3.65,3.69,18180000.0,3.67,3.74,3.65,3.69,18180000.0
2009-03-26 10:00:00,3.69,3.71,3.63,3.68,20010000.0,3.69,3.71,3.63,3.68,20010000.0
2009-03-26 11:00:00,3.68,3.71,3.67,3.7,11808000.0,3.68,3.71,3.67,3.7,11808000.0
2009-03-26 12:00:00,3.7,3.74,3.7,3.7,14492000.0,3.7,3.74,3.7,3.7,14492000.0
2009-03-26 13:00:00,3.7,3.75,3.7,3.71,12964000.0,3.7,3.75,3.7,3.71,12964000.0
2009-03-26 14:00:00,3.71,3.72,3.64,3.64,19794000.0,3.71,3.72,3.64,3.64,19794000.0
2009-03-26 15:00:00,3.64,3.69,3.63,3.68,24714000.0,3.64,3.69,3.63,3.68,24714000.0
2009-03-27 09:30:00,3.59,3.6,3.52,3.52,28514000.0,3.59,3.6,3.52,3.52,28514000.0
2009-03-27 10:00:00,3.52,3.57,3.52,3.55,26946000.0,3.52,3.57,3.52,3.55,26946000.0
2009-03-27 11:00:00,3.55,3.61,3.53,3.59,16554000.0,3.55,3.61,3.53,3.59,16554000.0
2009-03-27 12:00:00,3.59,3.61,3.53,3.53,16072000.0,3.59,3.61,3.53,3.53,16072000.0
2009-03-27 13:00:00,3.53,3.54,3.51,3.51,23218000.0,3.53,3.54,3.51,3.51,23218000.0
2009-03-27 14:00:00,3.51,3.54,3.51,3.52,20442000.0,3.51,3.54,3.51,3.52,20442000.0
2009-03-27 15:00:00,3.52,3.55,3.51,3.53,30322000.0,3.52,3.55,3.51,3.53,30322000.0
2009-03-30 09:30:00,3.53,3.57,3.52,3.57,33232000.0,3.53,3.57,3.52,3.57,33232000.0
2009-03-30 10:00:00,3.57,3.58,3.5,3.52,35014000.0,3.57,3.58,3.5,3.52,35014000.0
2009-03-30 11:00:00,3.52,3.54,3.49,3.54,20616000.0,3.52,3.54,3.49,3.54,20616000.0
2009-03-30 12:00:00,3.54,3.56,3.52,3.54,10614000.0,3.54,3.56,3.52,3.54,10614000.0
2009-03-30 13:00:00,3.54,3.55,3.52,3.52,9044000.0,3.54,3.55,3.52,3.52,9044000.0
2009-03-30 14:00:00,3.52,3.55,3.52,3.53,12782000.0,3.52,3.55,3.52,3.53,12782000.0
2009-03-30 15:00:00,3.53,3.58,3.52,3.57,37314000.0,3.53,3.58,3.52,3.57,37314000.0
2009-03-31 09:30:00,3.63,3.68,3.63,3.66,25192000.0,3.63,3.68,3.63,3.66,25192000.0
2009-03-31 10:00:00,3.66,3.67,3.62,3.63,22088000.0,3.66,3.67,3.62,3.63,22088000.0
2009-03-31 11:00:00,3.63,3.66,3.61,3.65,20530000.0,3.63,3.66,3.61,3.65,20530000.0
2009-03-31 12:00:00,3.65,3.68,3.65,3.68,11526000.0,3.65,3.68,3.65,3.68,11526000.0
2009-03-31 13:00:00,3.68,3.71,3.68,3.7,19048000.0,3.68,3.71,3.68,3.7,19048000.0
2009-03-31 14:00:00,3.7,3.73,3.69,3.7,17042000.0,3.7,3.73,3.69,3.7,17042000.0
2009-03-31 15:00:00,3.7,3.71,3.65,3.67,36284000.0,3.7,3.71,3.65,3.67,36284000.0
2009-04-01 09:30:00,3.65,3.65,3.59,3.62,21588000.0,3.65,3.65,3.59,3.62,21588000.0
2009-04-01 10:00:00,3.63,3.73,3.61,3.72,31134000.0,3.63,3.73,3.61,3.72,31134000.0
2009-04-01 11:00:00,3.71,3.74,3.68,3.73,15536000.0,3.71,3.74,3.68,3.73,15536000.0
2009-04-01 12:00:00,3.73,3.75,3.71,3.72,11398000.0,3.73,3.75,3.71,3.72,11398000.0
2009-04-01 13:00:00,3.72,3.73,3.69,3.72,9866000.0,3.72,3.73,3.69,3.72,9866000.0
2009-04-01 14:00:00,3.72,3.72,3.69,3.71,13516000.0,3.72,3.72,3.69,3.71,13516000.0
2009-04-01 15:00:00,3.71,3.71,3.64,3.68,30448000.0,3.71,3.71,3.64,3.68,30448000.0
2009-04-02 09:30:00,3.68,3.74,3.67,3.69,30736000.0,3.68,3.74,3.67,3.69,30736000.0
2009-04-02 10:00:00,3.69,3.8,3.68,3.79,41726000.0,3.69,3.8,3.68,3.79,41726000.0
2009-04-02 11:00:00,3.79,3.82,3.77,3.82,23838000.0,3.79,3.82,3.77,3.82,23838000.0
2009-04-02 12:00:00,3.82,3.86,3.81,3.84,23370000.0,3.82,3.86,3.81,3.84,23370000.0
2009-04-02 13:00:00,3.84,3.84,3.8,3.83,21240000.0,3.84,3.84,3.8,3.83,21240000.0
2009-04-02 14:00:00,3.83,3.86,3.8,3.84,25474000.0,3.83,3.86,3.8,3.84,25474000.0
2009-04-02 15:00:00,3.84,3.86,3.8,3.83,39362000.0,3.84,3.86,3.8,3.83,39362000.0
2009-04-03 09:30:00,3.82,3.84,3.78,3.8,17378000.0,3.82,3.84,3.78,3.8,17378000.0
2009-04-03 10:00:00,3.8,3.84,3.78,3.81,19174000.0,3.8,3.84,3.78,3.81,19174000.0
2009-04-03 11:00:00,3.81,3.85,3.81,3.85,11496000.0,3.81,3.85,3.81,3.85,11496000.0
2009-04-03 12:00:00,3.85,3.89,3.84,3.87,16204000.0,3.85,3.89,3.84,3.87,16204000.0
2009-04-03 13:00:00,3.87,3.89,3.85,3.88,8920000.0,3.87,3.89,3.85,3.88,8920000.0
2009-04-03 14:00:00,3.88,3.9,3.86,3.89,11286000.0,3.88,3.9,3.86,3.89,11286000.0
2009-04-03 15:00:00,3.89,3.92,3.87,3.91,25412000.0,3.89,3.92,3.87,3.91,25412000.0
2009-04-06 09:30:00,3.86,3.88,3.83,3.85,14344000.0,3.86,3.88,3.83,3.85,14344000.0
2009-04-06 10:00:00,3.85,3.87,3.8,3.82,20702000.0,3.85,3.87,3.8,3.82,20702000.0
2009-04-06 11:00:00,3.82,3.83,3.8,3.81,15532000.0,3.82,3.83,3.8,3.81,15532000.0
2009-04-06 12:00:00,3.81,3.85,3.81,3.85,10228000.0,3.81,3.85,3.81,3.85,10228000.0
2009-04-06 13:00:00,3.85,3.87,3.82,3.85,11574000.0,3.85,3.87,3.82,3.85,11574000.0
2009-04-06 14:00:00,3.85,3.88,3.84,3.88,14074000.0,3.85,3.88,3.84,3.88,14074000.0
2009-04-06 15:00:00,3.88,3.92,3.86,3.9,23370000.0,3.88,3.92,3.86,3.9,23370000.0
2009-04-07 09:30:00,3.84,3.85,3.81,3.81,11946000.0,3.84,3.85,3.81,3.81,11946000.0
2009-04-07 10:00:00,3.81,3.85,3.78,3.83,19892000.0,3.81,3.85,3.78,3.83,19892000.0
2009-04-07 11:00:00,3.83,3.84,3.78,3.79,11724000.0,3.83,3.84,3.78,3.79,11724000.0
2009-04-07 12:00:00,3.79,3.82,3.79,3.81,9930000.0,3.79,3.82,3.79,3.81,9930000.0
2009-04-07 13:00:00,3.81,3.82,3.74,3.77,17356000.0,3.81,3.82,3.74,3.77,17356000.0
2009-04-07 14:00:00,3.77,3.78,3.76,3.78,10804000.0,3.77,3.78,3.76,3.78,10804000.0
2009-04-07 15:00:00,3.78,3.8,3.76,3.77,25430000.0,3.78,3.8,3.76,3.77,25430000.0
2009-04-08 09:30:00,3.8,3.82,3.78,3.79,9392000.0,3.8,3.82,3.78,3.79,9392000.0
2009-04-08 10:00:00,3.79,3.82,3.73,3.75,19472000.0,3.79,3.82,3.73,3.75,19472000.0
2009-04-08 11:00:00,3.75,3.8,3.74,3.8,14360000.0,3.75,3.8,3.74,3.8,14360000.0
2009-04-08 12:00:00,3.8,3.85,3.79,3.83,12432000.0,3.8,3.85,3.79,3.83,12432000.0
2009-04-08 13:00:00,3.83,3.85,3.82,3.82,11632000.0,3.83,3.85,3.82,3.82,11632000.0
2009-04-08 14:00:00,3.82,3.84,3.8,3.82,15270000.0,3.82,3.84,3.8,3.82,15270000.0
2009-04-08 15:00:00,3.82,3.86,3.8,3.85,24748000.0,3.82,3.86,3.8,3.85,24748000.0
2009-04-09 09:30:00,3.88,3.93,3.86,3.93,18936000.0,3.88,3.93,3.86,3.93,18936000.0
2009-04-09 10:00:00,3.93,3.96,3.92,3.93,24676000.0,3.93,3.96,3.92,3.93,24676000.0
2009-04-09 11:00:00,3.93,3.95,3.93,3.94,12650000.0,3.93,3.95,3.93,3.94,12650000.0
2009-04-09 12:00:00,3.94,3.94,3.92,3.93,8146000.0,3.94,3.94,3.92,3.93,8146000.0
2009-04-09 13:00:00,3.93,3.95,3.92,3.95,13636000.0,3.93,3.95,3.92,3.95,13636000.0
2009-04-09 14:00:00,3.95,3.97,3.93,3.96,16790000.0,3.95,3.97,3.93,3.96,16790000.0
2009-04-09 15:00:00,3.97,4.0,3.96,3.99,36468000.0,3.97,4.0,3.96,3.99,36468000.0
2009-04-13 09:30:00,3.99,4.0,3.96,3.97,12688000.0,3.99,4.0,3.96,3.97,12688000.0
2009-04-13 10:00:00,3.97,3.99,3.92,3.93,19626000.0,3.97,3.99,3.92,3.93,19626000.0
2009-04-13 11:00:00,3.93,3.99,3.89,3.91,15122000.0,3.93,3.99,3.89,3.91,15122000.0
2009-04-13 12:00:00,3.91,3.94,3.91,3.92,11450000.0,3.91,3.94,3.91,3.92,11450000.0
2009-04-13 13:00:00,3.92,3.94,3.9,3.92,12014000.0,3.92,3.94,3.9,3.92,12014000.0
2009-04-13 14:00:00,3.92,3.93,3.91,3.92,21956000.0,3.92,3.93,3.91,3.92,21956000.0
2009-04-13 15:00:00,3.92,3.98,3.92,3.95,25698000.0,3.92,3.98,3.92,3.95,25698000.0
2009-04-14 09:30:00,3.9,3.95,3.89,3.94,10794000.0,3.9,3.95,3.89,3.94,10794000.0
2009-04-14 10:00:00,3.94,3.97,3.91,3.94,18966000.0,3.94,3.97,3.91,3.94,18966000.0
2009-04-14 11:00:00,3.94,3.95,3.91,3.92,13564000.0,3.94,3.95,3.91,3.92,13564000.0
2009-04-14 12:00:00,3.92,3.92,3.89,3.89,13344000.0,3.92,3.92,3.89,3.89,13344000.0
2009-04-14 13:00:00,3.89,3.9,3.86,3.88,17036000.0,3.89,3.9,3.86,3.88,17036000.0
2009-04-14 14:00:00,3.87,3.88,3.86,3.88,13336000.0,3.87,3.88,3.86,3.88,13336000.0
2009-04-14 15:00:00,3.88,3.89,3.85,3.86,29776000.0,3.88,3.89,3.85,3.86,29776000.0
2009-04-15 09:30:00,3.78,3.79,3.71,3.75,30520000.0,3.78,3.79,3.71,3.75,30520000.0
2009-04-15 10:00:00,3.75,3.78,3.72,3.72,28228000.0,3.75,3.78,3.72,3.72,28228000.0
2009-04-15 11:00:00,3.72,3.73,3.7,3.72,16792000.0,3.72,3.73,3.7,3.72,16792000.0
2009-04-15 12:00:00,3.72,3.73,3.69,3.71,14254000.0,3.72,3.73,3.69,3.71,14254000.0
2009-04-15 13:00:00,3.71,3.72,3.69,3.7,18460000.0,3.71,3.72,3.69,3.7,18460000.0
2009-04-15 14:00:00,3.7,3.71,3.68,3.69,23166000.0,3.7,3.71,3.68,3.69,23166000.0
2009-04-15 15:00:00,3.69,3.75,3.68,3.74,43394000.0,3.69,3.75,3.68,3.74,43394000.0
2009-04-16 09:30:00,3.76,3.81,3.76,3.81,21116000.0,3.76,3.81,3.76,3.81,21116000.0
2009-04-16 10:00:00,3.81,3.81,3.78,3.78,22642000.0,3.81,3.81,3.78,3.78,22642000.0
2009-04-16 11:00:00,3.78,3.83,3.78,3.81,19660000.0,3.78,3.83,3.78,3.81,19660000.0
2009-04-16 12:00:00,3.81,3.83,3.8,3.81,13710000.0,3.81,3.83,3.8,3.81,13710000.0
2009-04-16 13:00:00,3.81,3.83,3.81,3.83,16432000.0,3.81,3.83,3.81,3.83,16432000.0
2009-04-16 14:00:00,3.83,3.86,3.82,3.85,14764000.0,3.83,3.86,3.82,3.85,14764000.0
2009-04-16 15:00:00,3.85,3.87,3.84,3.86,31704000.0,3.85,3.87,3.84,3.86,31704000.0
2009-04-17 09:30:00,3.84,3.89,3.79,3.87,27920000.0,3.84,3.89,3.79,3.87,27920000.0
2009-04-17 10:00:00,3.87,3.87,3.8,3.82,21750000.0,3.87,3.87,3.8,3.82,21750000.0
2009-04-17 11:00:00,3.82,3.85,3.82,3.85,12776000.0,3.82,3.85,3.82,3.85,12776000.0
2009-04-17 12:00:00,3.85,3.89,3.85,3.89,14382000.0,3.85,3.89,3.85,3.89,14382000.0
2009-04-17 13:00:00,3.89,3.91,3.88,3.91,13576000.0,3.89,3.91,3.88,3.91,13576000.0
2009-04-17 14:00:00,3.91,3.94,3.89,3.9,15862000.0,3.91,3.94,3.89,3.9,15862000.0
2009-04-17 15:00:00,3.9,3.93,3.89,3.9,32360000.0,3.9,3.93,3.89,3.9,32360000.0
2009-04-20 09:30:00,3.92,3.99,3.91,3.97,37230000.0,3.92,3.99,3.91,3.97,37230000.0
2009-04-20 10:00:00,3.97,3.98,3.89,3.9,35066000.0,3.97,3.98,3.89,3.9,35066000.0
2009-04-20 11:00:00,3.9,3.93,3.9,3.9,17152000.0,3.9,3.93,3.9,3.9,17152000.0
2009-04-20 12:00:00,3.9,3.91,3.88,3.91,11098000.0,3.9,3.91,3.88,3.91,11098000.0
2009-04-20 13:00:00,3.91,3.91,3.89,3.91,9540000.0,3.91,3.91,3.89,3.91,9540000.0
2009-04-20 14:00:00,3.91,3.91,3.86,3.87,16872000.0,3.91,3.91,3.86,3.87,16872000.0
2009-04-20 15:00:00,3.87,3.89,3.84,3.88,32130000.0,3.87,3.89,3.84,3.88,32130000.0
2009-04-21 09:30:00,3.87,3.95,3.86,3.93,19062000.0,3.87,3.95,3.86,3.93,19062000.0
2009-04-21 10:00:00,3.94,3.94,3.88,3.9,32662000.0,3.94,3.94,3.88,3.9,32662000.0
2009-04-21 11:00:00,3.9,3.94,3.9,3.92,13314000.0,3.9,3.94,3.9,3.92,13314000.0
2009-04-21 12:00:00,3.92,3.94,3.92,3.92,10394000.0,3.92,3.94,3.92,3.92,10394000.0
2009-04-21 13:00:00,3.92,3.94,3.91,3.92,15394000.0,3.92,3.94,3.91,3.92,15394000.0
2009-04-21 14:00:00,3.92,3.93,3.91,3.92,15986000.0,3.92,3.93,3.91,3.92,15986000.0
2009-04-21 15:00:00,3.92,3.95,3.92,3.94,29956000.0,3.92,3.95,3.92,3.94,29956000.0
2009-04-22 09:30:00,3.91,4.01,3.89,4.01,21888000.0,3.91,4.01,3.89,4.01,21888000.0
2009-04-22 10:00:00,4.01,4.07,4.01,4.04,30666000.0,4.01,4.07,4.01,4.04,30666000.0
2009-04-22 11:00:00,4.04,4.11,4.01,4.1,23136000.0,4.04,4.11,4.01,4.1,23136000.0
2009-04-22 12:00:00,4.1,4.11,4.01,4.04,18634000.0,4.1,4.11,4.01,4.04,18634000.0
2009-04-22 13:00:00,4.04,4.08,4.03,4.04,14120000.0,4.04,4.08,4.03,4.04,14120000.0
2009-04-22 14:00:00,4.04,4.1,4.03,4.07,16606000.0,4.04,4.1,4.03,4.07,16606000.0
2009-04-22 15:00:00,4.07,4.08,3.95,3.95,38782000.0,4.07,4.08,3.95,3.95,38782000.0
2009-04-23 09:30:00,4.07,4.1,4.05,4.07,29944000.0,4.07,4.1,4.05,4.07,29944000.0
2009-04-23 10:00:00,4.07,4.09,4.03,4.03,35018000.0,4.07,4.09,4.03,4.03,35018000.0
2009-04-23 11:00:00,4.03,4.03,4.0,4.01,19872000.0,4.03,4.03,4.0,4.01,19872000.0
2009-04-23 12:00:00,4.01,4.03,4.01,4.02,16482000.0,4.01,4.03,4.01,4.02,16482000.0
2009-04-23 13:00:00,4.02,4.03,4.01,4.02,21552000.0,4.02,4.03,4.01,4.02,21552000.0
2009-04-23 14:00:00,4.02,4.02,3.97,3.98,39518000.0,4.02,4.02,3.97,3.98,39518000.0
2009-04-23 15:00:00,3.98,4.04,3.95,4.03,63922000.0,3.98,4.04,3.95,4.03,63922000.0
2009-04-24 09:30:00,4.1,4.14,4.04,4.1,89562000.0,4.1,4.14,4.04,4.1,89562000.0
2009-04-24 10:00:00,4.1,4.33,4.1,4.32,143492000.0,4.1,4.33,4.1,4.32,143492000.0
2009-04-24 11:00:00,4.32,4.33,4.28,4.29,50932000.0,4.32,4.33,4.28,4.29,50932000.0
2009-04-24 12:00:00,4.29,4.31,4.28,4.3,28354000.0,4.29,4.31,4.28,4.3,28354000.0
2009-04-24 13:00:00,4.3,4.32,4.11,4.29,28568000.0,4.3,4.32,4.11,4.29,28568000.0
2009-04-24 14:00:00,4.29,4.3,4.23,4.29,56132000.0,4.29,4.3,4.23,4.29,56132000.0
2009-04-24 15:00:00,4.29,4.29,4.19,4.22,54488000.0,4.29,4.29,4.19,4.22,54488000.0
2009-04-27 09:30:00,4.19,4.25,4.18,4.19,36406000.0,4.19,4.25,4.18,4.19,36406000.0
2009-04-27 10:00:00,4.19,4.21,4.14,4.2,36384000.0,4.19,4.21,4.14,4.2,36384000.0
2009-04-27 11:00:00,4.2,4.21,4.17,4.2,21526000.0,4.2,4.21,4.17,4.2,21526000.0
2009-04-27 12:00:00,4.2,4.21,4.15,4.15,19156000.0,4.2,4.21,4.15,4.15,19156000.0
2009-04-27 13:00:00,4.15,4.15,4.12,4.13,21236000.0,4.15,4.15,4.12,4.13,21236000.0
2009-04-27 14:00:00,4.13,4.16,4.11,4.16,19158000.0,4.13,4.16,4.11,4.16,19158000.0
2009-04-27 15:00:00,4.15,4.18,4.14,4.16,30398000.0,4.15,4.18,4.14,4.16,30398000.0
2009-04-28 09:30:00,4.13,4.2,4.13,4.2,22424000.0,4.13,4.2,4.13,4.2,22424000.0
2009-04-28 10:00:00,4.2,4.27,4.19,4.23,36268000.0,4.2,4.27,4.19,4.23,36268000.0
2009-04-28 11:00:00,4.23,4.24,4.17,4.18,19758000.0,4.23,4.24,4.17,4.18,19758000.0
2009-04-28 12:00:00,4.18,4.2,4.17,4.18,12546000.0,4.18,4.2,4.17,4.18,12546000.0
2009-04-28 13:00:00,4.18,4.19,4.14,4.14,14234000.0,4.18,4.19,4.14,4.14,14234000.0
2009-04-28 14:00:00,4.14,4.18,4.14,4.15,15024000.0,4.14,4.18,4.14,4.15,15024000.0
2009-04-28 15:00:00,4.15,4.16,4.12,4.12,27914000.0,4.15,4.16,4.12,4.12,27914000.0
2009-04-29 09:30:00,4.15,4.15,4.06,4.07,23786000.0,4.15,4.15,4.06,4.07,23786000.0
2009-04-29 10:00:00,4.07,4.1,4.06,4.08,30404000.0,4.07,4.1,4.06,4.08,30404000.0
2009-04-29 11:00:00,4.08,4.11,4.07,4.07,16764000.0,4.08,4.11,4.07,4.07,16764000.0
2009-04-29 12:00:00,4.07,4.07,4.04,4.05,16706000.0,4.07,4.07,4.04,4.05,16706000.0
2009-04-29 13:00:00,4.06,4.08,4.05,4.05,15294000.0,4.06,4.08,4.05,4.05,15294000.0
2009-04-29 14:00:00,4.05,4.1,4.03,4.05,34440000.0,4.05,4.1,4.03,4.05,34440000.0
2009-04-29 15:00:00,4.05,4.05,3.96,3.99,47906000.0,4.05,4.05,3.96,3.99,47906000.0
2009-04-30 09:30:00,4.05,4.13,4.01,4.1,36544000.0,4.05,4.13,4.01,4.1,36544000.0
2009-04-30 10:00:00,4.1,4.12,4.06,4.1,21252000.0,4.1,4.12,4.06,4.1,21252000.0
2009-04-30 11:00:00,4.09,4.12,4.08,4.1,13154000.0,4.09,4.12,4.08,4.1,13154000.0
2009-04-30 12:00:00,4.1,4.12,4.05,4.06,15758000.0,4.1,4.12,4.05,4.06,15758000.0
2009-04-30 13:00:00,4.06,4.07,4.02,4.04,15992000.0,4.06,4.07,4.02,4.04,15992000.0
2009-04-30 14:00:00,4.04,4.07,4.03,4.04,15010000.0,4.04,4.07,4.03,4.04,15010000.0
2009-04-30 15:00:00,4.04,4.06,3.99,4.03,35126000.0,4.04,4.06,3.99,4.03,35126000.0
2009-05-01 09:30:00,4.01,4.02,3.93,3.94,18516000.0,4.01,4.02,3.93,3.94,18516000.0
2009-05-01 10:00:00,3.94,3.97,3.89,3.93,22434000.0,3.94,3.97,3.89,3.93,22434000.0
2009-05-01 11:00:00,3.93,3.95,3.92,3.94,12744000.0,3.93,3.95,3.92,3.94,12744000.0
2009-05-01 12:00:00,3.94,3.98,3.94,3.96,11424000.0,3.94,3.98,3.94,3.96,11424000.0
2009-05-01 13:00:00,3.96,3.99,3.95,3.96,12310000.0,3.96,3.99,3.95,3.96,12310000.0
2009-05-01 14:00:00,3.96,3.97,3.93,3.93,10016000.0,3.96,3.97,3.93,3.93,10016000.0
2009-05-01 15:00:00,3.93,3.95,3.91,3.95,25992000.0,3.93,3.95,3.91,3.95,25992000.0
2009-05-04 09:30:00,4.01,4.02,3.94,3.98,18552000.0,4.01,4.02,3.94,3.98,18552000.0
2009-05-04 10:00:00,3.98,4.07,3.98,4.02,30808000.0,3.98,4.07,3.98,4.02,30808000.0
2009-05-04 11:00:00,4.02,4.05,4.01,4.03,13128000.0,4.02,4.05,4.01,4.03,13128000.0
2009-05-04 12:00:00,4.03,4.04,4.01,4.01,12950000.0,4.03,4.04,4.01,4.01,12950000.0
2009-05-04 13:00:00,4.01,4.02,3.98,4.0,16282000.0,4.01,4.02,3.98,4.0,16282000.0
2009-05-04 14:00:00,4.0,4.06,3.97,3.97,15082000.0,4.0,4.06,3.97,3.97,15082000.0
2009-05-04 15:00:00,3.97,3.99,3.95,3.99,25284000.0,3.97,3.99,3.95,3.99,25284000.0
2009-05-05 09:30:00,4.06,4.09,4.01,4.07,25732000.0,4.06,4.09,4.01,4.07,25732000.0
2009-05-05 10:00:00,4.07,4.09,4.03,4.03,19388000.0,4.07,4.09,4.03,4.03,19388000.0
2009-05-05 11:00:00,4.03,4.06,4.03,4.05,10058000.0,4.03,4.06,4.03,4.05,10058000.0
2009-05-05 12:00:00,4.05,4.07,4.04,4.05,6968000.0,4.05,4.07,4.04,4.05,6968000.0
2009-05-05 13:00:00,4.05,4.06,4.02,4.05,11068000.0,4.05,4.06,4.02,4.05,11068000.0
2009-05-05 14:00:00,4.05,4.07,4.04,4.05,13890000.0,4.05,4.07,4.04,4.05,13890000.0
2009-05-05 15:00:00,4.05,4.1,4.05,4.1,22506000.0,4.05,4.1,4.05,4.1,22506000.0
2009-05-06 09:30:00,4.14,4.18,4.13,4.16,21868000.0,4.14,4.18,4.13,4.16,21868000.0
2009-05-06 10:00:00,4.16,4.16,3.98,4.02,42808000.0,4.16,4.16,3.98,4.02,42808000.0
2009-05-06 11:00:00,4.02,4.05,4.0,4.05,17782000.0,4.02,4.05,4.0,4.05,17782000.0
2009-05-06 12:00:00,4.05,4.07,4.03,4.06,14958000.0,4.05,4.07,4.03,4.06,14958000.0
2009-05-06 13:00:00,4.06,4.08,4.03,4.08,18352000.0,4.06,4.08,4.03,4.08,18352000.0
2009-05-06 14:00:00,4.08,4.11,4.07,4.09,19118000.0,4.08,4.11,4.07,4.09,19118000.0
2009-05-06 15:00:00,4.09,4.1,4.06,4.1,29828000.0,4.09,4.1,4.06,4.1,29828000.0
2009-05-07 09:30:00,4.14,4.14,4.03,4.03,24930000.0,4.14,4.14,4.03,4.03,24930000.0
2009-05-07 10:00:00,4.03,4.04,3.96,3.99,32376000.0,4.03,4.04,3.96,3.99,32376000.0
2009-05-07 11:00:00,3.98,3.99,3.95,3.98,21060000.0,3.98,3.99,3.95,3.98,21060000.0
2009-05-07 12:00:00,3.98,3.98,3.94,3.96,16476000.0,3.98,3.98,3.94,3.96,16476000.0
2009-05-07 13:00:00,3.96,3.96,3.92,3.93,17040000.0,3.96,3.96,3.92,3.93,17040000.0
2009-05-07 14:00:00,3.93,3.95,3.89,3.94,32946000.0,3.93,3.95,3.89,3.94,32946000.0
2009-05-07 15:00:00,3.94,3.98,3.92,3.96,34048000.0,3.94,3.98,3.92,3.96,34048000.0
2009-05-08 09:30:00,3.98,4.01,3.95,3.95,21724000.0,3.98,4.01,3.95,3.95,21724000.0
2009-05-08 10:00:00,3.95,3.96,3.82,3.82,44856000.0,3.95,3.96,3.82,3.82,44856000.0
2009-05-08 11:00:00,3.82,3.89,3.82,3.87,18836000.0,3.82,3.89,3.82,3.87,18836000.0
2009-05-08 12:00:00,3.87,3.91,3.86,3.91,16258000.0,3.87,3.91,3.86,3.91,16258000.0
2009-05-08 13:00:00,3.91,3.92,3.87,3.87,10412000.0,3.91,3.92,3.87,3.87,10412000.0
2009-05-08 14:00:00,3.87,3.94,3.87,3.92,13376000.0,3.87,3.94,3.87,3.92,13376000.0
2009-05-08 15:00:00,3.92,3.92,3.83,3.9,27650000.0,3.92,3.92,3.83,3.9,27650000.0
2009-05-11 09:30:00,3.85,3.88,3.8,3.85,19214000.0,3.85,3.88,3.8,3.85,19214000.0
2009-05-11 10:00:00,3.85,3.92,3.84,3.88,24684000.0,3.85,3.92,3.84,3.88,24684000.0
2009-05-11 11:00:00,3.88,3.92,3.87,3.89,11976000.0,3.88,3.92,3.87,3.89,11976000.0
2009-05-11 12:00:00,3.89,3.94,3.88,3.91,11228000.0,3.89,3.94,3.88,3.91,11228000.0
2009-05-11 13:00:00,3.91,3.99,3.9,3.97,25772000.0,3.91,3.99,3.9,3.97,25772000.0
2009-05-11 14:00:00,3.97,3.98,3.95,3.96,13412000.0,3.97,3.98,3.95,3.96,13412000.0
2009-05-11 15:00:00,3.96,3.97,3.93,3.93,24194000.0,3.96,3.97,3.93,3.93,24194000.0
2009-05-12 09:30:00,3.94,3.95,3.85,3.89,19054000.0,3.94,3.95,3.85,3.89,19054000.0
2009-05-12 10:00:00,3.89,3.9,3.85,3.89,13322000.0,3.89,3.9,3.85,3.89,13322000.0
2009-05-12 11:00:00,3.89,3.91,3.85,3.85,13182000.0,3.89,3.91,3.85,3.85,13182000.0
2009-05-12 12:00:00,3.85,3.86,3.83,3.84,11354000.0,3.85,3.86,3.83,3.84,11354000.0
2009-05-12 13:00:00,3.84,3.87,3.84,3.85,11558000.0,3.84,3.87,3.84,3.85,11558000.0
2009-05-12 14:00:00,3.86,3.9,3.85,3.89,13106000.0,3.86,3.9,3.85,3.89,13106000.0
2009-05-12 15:00:00,3.89,3.92,3.88,3.9,25030000.0,3.89,3.92,3.88,3.9,25030000.0
2009-05-13 09:30:00,3.81,3.83,3.78,3.79,22590000.0,3.81,3.83,3.78,3.79,22590000.0
2009-05-13 10:00:00,3.78,3.83,3.76,3.78,34526000.0,3.78,3.83,3.76,3.78,34526000.0
2009-05-13 11:00:00,3.78,3.8,3.77,3.79,15540000.0,3.78,3.8,3.77,3.79,15540000.0
2009-05-13 12:00:00,3.79,3.8,3.77,3.77,10840000.0,3.79,3.8,3.77,3.77,10840000.0
2009-05-13 13:00:00,3.77,3.79,3.75,3.79,18114000.0,3.77,3.79,3.75,3.79,18114000.0
2009-05-13 14:00:00,3.78,3.79,3.73,3.75,23996000.0,3.78,3.79,3.73,3.75,23996000.0
2009-05-13 15:00:00,3.75,3.75,3.7,3.7,40620000.0,3.75,3.75,3.7,3.7,40620000.0
2009-05-14 09:30:00,3.7,3.76,3.67,3.7,23658000.0,3.7,3.76,3.67,3.7,23658000.0
2009-05-14 10:00:00,3.7,3.76,3.7,3.74,30186000.0,3.7,3.76,3.7,3.74,30186000.0
2009-05-14 11:00:00,3.74,3.77,3.74,3.77,19494000.0,3.74,3.77,3.74,3.77,19494000.0
2009-05-14 12:00:00,3.77,3.78,3.75,3.77,9880000.0,3.77,3.78,3.75,3.77,9880000.0
2009-05-14 13:00:00,3.77,3.79,3.77,3.78,15612000.0,3.77,3.79,3.77,3.78,15612000.0
2009-05-14 14:00:00,3.78,3.8,3.78,3.79,17562000.0,3.78,3.8,3.78,3.79,17562000.0
2009-05-14 15:00:00,3.79,3.79,3.73,3.75,44402000.0,3.79,3.79,3.73,3.75,44402000.0
2009-05-15 09:30:00,3.73,3.77,3.7,3.74,26856000.0,3.73,3.77,3.7,3.74,26856000.0
2009-05-15 10:00:00,3.75,3.81,3.74,3.79,26412000.0,3.75,3.81,3.74,3.79,26412000.0
2009-05-15 11:00:00,3.79,3.79,3.74,3.74,15666000.0,3.79,3.79,3.74,3.74,15666000.0
2009-05-15 12:00:00,3.74,3.77,3.73,3.74,15142000.0,3.74,3.77,3.73,3.74,15142000.0
2009-05-15 13:00:00,3.74,3.74,3.7,3.7,17924000.0,3.74,3.74,3.7,3.7,17924000.0
2009-05-15 14:00:00,3.7,3.71,3.68,3.69,17624000.0,3.7,3.71,3.68,3.69,17624000.0
2009-05-15 15:00:00,3.69,3.7,3.67,3.68,32848000.0,3.69,3.7,3.67,3.68,32848000.0
2009-05-18 09:30:00,3.7,3.73,3.68,3.68,16702000.0,3.7,3.73,3.68,3.68,16702000.0
2009-05-18 10:00:00,3.68,3.71,3.65,3.71,23370000.0,3.68,3.71,3.65,3.71,23370000.0
2009-05-18 11:00:00,3.71,3.73,3.69,3.71,9922000.0,3.71,3.73,3.69,3.71,9922000.0
2009-05-18 12:00:00,3.71,3.77,3.71,3.76,13460000.0,3.71,3.77,3.71,3.76,13460000.0
2009-05-18 13:00:00,3.76,3.76,3.74,3.75,8362000.0,3.76,3.76,3.74,3.75,8362000.0
2009-05-18 14:00:00,3.75,3.78,3.75,3.78,11226000.0,3.75,3.78,3.75,3.78,11226000.0
2009-05-18 15:00:00,3.78,3.8,3.77,3.8,26964000.0,3.78,3.8,3.77,3.8,26964000.0
2009-05-19 09:30:00,3.77,3.85,3.76,3.8,23296000.0,3.77,3.85,3.76,3.8,23296000.0
2009-05-19 10:00:00,3.8,3.85,3.79,3.83,22622000.0,3.8,3.85,3.79,3.83,22622000.0
2009-05-19 11:00:00,3.83,3.85,3.81,3.84,18168000.0,3.83,3.85,3.81,3.84,18168000.0
2009-05-19 12:00:00,3.84,3.9,3.83,3.87,15158000.0,3.84,3.9,3.83,3.87,15158000.0
2009-05-19 13:00:00,3.86,3.93,3.84,3.91,18822000.0,3.86,3.93,3.84,3.91,18822000.0
2009-05-19 14:00:00,3.91,3.95,3.9,3.94,18342000.0,3.91,3.95,3.9,3.94,18342000.0
2009-05-19 15:00:00,3.93,3.94,3.88,3.89,34904000.0,3.93,3.94,3.88,3.89,34904000.0
2009-05-20 09:30:00,3.93,3.99,3.9,3.98,25058000.0,3.93,3.99,3.9,3.98,25058000.0
2009-05-20 10:00:00,3.98,4.06,3.98,4.02,32768000.0,3.98,4.06,3.98,4.02,32768000.0
2009-05-20 11:00:00,4.02,4.03,3.98,3.98,14666000.0,4.02,4.03,3.98,3.98,14666000.0
2009-05-20 12:00:00,3.98,3.99,3.91,3.92,14214000.0,3.98,3.99,3.91,3.92,14214000.0
2009-05-20 13:00:00,3.92,3.95,3.89,3.95,15812000.0,3.92,3.95,3.89,3.95,15812000.0
2009-05-20 14:00:00,3.95,3.97,3.92,3.96,14658000.0,3.95,3.97,3.92,3.96,14658000.0
2009-05-20 15:00:00,3.96,3.96,3.87,3.9,24268000.0,3.96,3.96,3.87,3.9,24268000.0
2009-05-21 09:30:00,3.84,3.9,3.81,3.88,17910000.0,3.84,3.9,3.81,3.88,17910000.0
2009-05-21 10:00:00,3.88,3.9,3.81,3.82,15984000.0,3.88,3.9,3.81,3.82,15984000.0
2009-05-21 11:00:00,3.82,3.82,3.77,3.81,17040000.0,3.82,3.82,3.77,3.81,17040000.0
2009-05-21 12:00:00,3.81,3.81,3.78,3.8,9178000.0,3.81,3.81,3.78,3.8,9178000.0
2009-05-21 13:00:00,3.8,3.81,3.77,3.79,9756000.0,3.8,3.81,3.77,3.79,9756000.0
2009-05-21 14:00:00,3.79,3.8,3.77,3.78,13106000.0,3.79,3.8,3.77,3.78,13106000.0
2009-05-21 15:00:00,3.78,3.81,3.78,3.8,21034000.0,3.78,3.81,3.78,3.8,21034000.0
2009-05-22 09:30:00,3.81,3.83,3.75,3.78,10678000.0,3.81,3.83,3.75,3.78,10678000.0
2009-05-22 10:00:00,3.78,3.82,3.77,3.82,15256000.0,3.78,3.82,3.77,3.82,15256000.0
2009-05-22 11:00:00,3.81,3.85,3.81,3.81,10178000.0,3.81,3.85,3.81,3.81,10178000.0
2009-05-22 12:00:00,3.81,3.84,3.8,3.84,5302000.0,3.81,3.84,3.8,3.84,5302000.0
2009-05-22 13:00:00,3.84,3.84,3.8,3.81,6960000.0,3.84,3.84,3.8,3.81,6960000.0
2009-05-22 14:00:00,3.81,3.83,3.81,3.83,5338000.0,3.81,3.83,3.81,3.83,5338000.0
2009-05-22 15:00:00,3.83,3.84,3.78,3.78,9796000.0,3.83,3.84,3.78,3.78,9796000.0
2009-05-26 09:30:00,3.76,3.83,3.73,3.82,18032000.0,3.76,3.83,3.73,3.82,18032000.0
2009-05-26 10:00:00,3.83,3.92,3.83,3.88,35904000.0,3.83,3.92,3.83,3.88,35904000.0
2009-05-26 11:00:00,3.88,3.9,3.85,3.89,13844000.0,3.88,3.9,3.85,3.89,13844000.0
2009-05-26 12:00:00,3.89,3.92,3.88,3.91,10036000.0,3.89,3.92,3.88,3.91,10036000.0
2009-05-26 13:00:00,3.91,3.92,3.89,3.91,9884000.0,3.91,3.92,3.89,3.91,9884000.0
2009-05-26 14:00:00,3.91,3.92,3.9,3.9,11764000.0,3.91,3.92,3.9,3.9,11764000.0
2009-05-26 15:00:00,3.9,3.92,3.89,3.92,24456000.0,3.9,3.92,3.89,3.92,24456000.0
2009-05-27 09:30:00,3.93,3.94,3.86,3.93,13780000.0,3.93,3.94,3.86,3.93,13780000.0
2009-05-27 10:00:00,3.93,3.96,3.91,3.96,17686000.0,3.93,3.96,3.91,3.96,17686000.0
2009-05-27 11:00:00,3.96,3.96,3.93,3.95,11402000.0,3.96,3.96,3.93,3.95,11402000.0
2009-05-27 12:00:00,3.95,3.98,3.92,3.93,13558000.0,3.95,3.98,3.92,3.93,13558000.0
2009-05-27 13:00:00,3.93,3.94,3.86,3.88,12460000.0,3.93,3.94,3.86,3.88,12460000.0
2009-05-27 14:00:00,3.88,3.89,3.85,3.87,12724000.0,3.88,3.89,3.85,3.87,12724000.0
2009-05-27 15:00:00,3.87,3.88,3.84,3.85,23374000.0,3.87,3.88,3.84,3.85,23374000.0
2009-05-28 09:30:00,3.89,3.95,3.85,3.86,13666000.0,3.89,3.95,3.85,3.86,13666000.0
2009-05-28 10:00:00,3.86,3.86,3.79,3.83,22142000.0,3.86,3.86,3.79,3.83,22142000.0
2009-05-28 11:00:00,3.83,3.87,3.81,3.86,10446000.0,3.83,3.87,3.81,3.86,10446000.0
2009-05-28 12:00:00,3.86,3.87,3.83,3.83,7440000.0,3.86,3.87,3.83,3.83,7440000.0
2009-05-28 13:00:00,3.83,3.9,3.83,3.85,14092000.0,3.83,3.9,3.83,3.85,14092000.0
2009-05-28 14:00:00,3.85,3.89,3.85,3.88,9044000.0,3.85,3.89,3.85,3.88,9044000.0
2009-05-28 15:00:00,3.88,3.89,3.85,3.88,16702000.0,3.88,3.89,3.85,3.88,16702000.0
2009-05-29 09:30:00,3.88,3.89,3.82,3.87,15302000.0,3.88,3.89,3.82,3.87,15302000.0
2009-05-29 10:00:00,3.87,3.9,3.86,3.87,10236000.0,3.87,3.9,3.86,3.87,10236000.0
2009-05-29 11:00:00,3.87,3.87,3.82,3.83,14222000.0,3.87,3.87,3.82,3.83,14222000.0
2009-05-29 12:00:00,3.83,3.86,3.83,3.85,8712000.0,3.83,3.86,3.83,3.85,8712000.0
2009-05-29 13:00:00,3.85,3.87,3.84,3.86,5882000.0,3.85,3.87,3.84,3.86,5882000.0
2009-05-29 14:00:00,3.86,3.87,3.83,3.85,13396000.0,3.86,3.87,3.83,3.85,13396000.0
2009-05-29 15:00:00,3.85,3.9,3.84,3.89,20570000.0,3.85,3.9,3.84,3.89,20570000.0
2009-06-01 09:30:00,3.91,4.05,3.87,4.03,37904000.0,3.91,4.05,3.87,4.03,37904000.0
2009-06-01 10:00:00,4.03,4.07,4.03,4.06,29520000.0,4.03,4.07,4.03,4.06,29520000.0
2009-06-01 11:00:00,4.06,4.1,4.06,4.1,16972000.0,4.06,4.1,4.06,4.1,16972000.0
2009-06-01 12:00:00,4.1,4.17,4.09,4.15,22318000.0,4.1,4.17,4.09,4.15,22318000.0
2009-06-01 13:00:00,4.15,4.2,4.13,4.2,19834000.0,4.15,4.2,4.13,4.2,19834000.0
2009-06-01 14:00:00,4.2,4.24,4.16,4.17,28736000.0,4.2,4.24,4.16,4.17,28736000.0
2009-06-01 15:00:00,4.17,4.17,4.11,4.16,47346000.0,4.17,4.17,4.11,4.16,47346000.0
2009-06-02 09:30:00,4.13,4.19,4.1,4.18,25614000.0,4.13,4.19,4.1,4.18,25614000.0
2009-06-02 10:00:00,4.18,4.25,4.16,4.18,40172000.0,4.18,4.25,4.16,4.18,40172000.0
2009-06-02 11:00:00,4.18,4.24,4.17,4.22,25456000.0,4.18,4.24,4.17,4.22,25456000.0
2009-06-02 12:00:00,4.22,4.23,4.19,4.22,11040000.0,4.22,4.23,4.19,4.22,11040000.0
2009-06-02 13:00:00,4.22,4.23,4.19,4.23,8596000.0,4.22,4.23,4.19,4.23,8596000.0
2009-06-02 14:00:00,4.23,4.27,4.22,4.25,27144000.0,4.23,4.27,4.22,4.25,27144000.0
2009-06-02 15:00:00,4.25,4.26,4.23,4.25,37034000.0,4.25,4.26,4.23,4.25,37034000.0
2009-06-03 09:30:00,4.17,4.24,4.16,4.22,23048000.0,4.17,4.24,4.16,4.22,23048000.0
2009-06-03 10:00:00,4.22,4.25,4.2,4.25,23486000.0,4.22,4.25,4.2,4.25,23486000.0
2009-06-03 11:00:00,4.25,4.27,4.22,4.25,16920000.0,4.25,4.27,4.22,4.25,16920000.0
2009-06-03 12:00:00,4.26,4.27,4.23,4.23,11322000.0,4.26,4.27,4.23,4.23,11322000.0
2009-06-03 13:00:00,4.23,4.23,4.18,4.21,15476000.0,4.23,4.23,4.18,4.21,15476000.0
2009-06-03 14:00:00,4.21,4.24,4.19,4.23,15952000.0,4.21,4.24,4.19,4.23,15952000.0
2009-06-03 15:00:00,4.23,4.29,4.22,4.29,32230000.0,4.23,4.29,4.22,4.29,32230000.0
2009-06-04 09:30:00,4.27,4.32,4.24,4.3,20702000.0,4.27,4.32,4.24,4.3,20702000.0
2009-06-04 10:00:00,4.3,4.31,4.25,4.27,20162000.0,4.3,4.31,4.25,4.27,20162000.0
2009-06-04 11:00:00,4.27,4.28,4.24,4.25,11186000.0,4.27,4.28,4.24,4.25,11186000.0
2009-06-04 12:00:00,4.25,4.26,4.23,4.25,10304000.0,4.25,4.26,4.23,4.25,10304000.0
2009-06-04 13:00:00,4.25,4.29,4.25,4.27,11062000.0,4.25,4.29,4.25,4.27,11062000.0
2009-06-04 14:00:00,4.27,4.28,4.25,4.25,9496000.0,4.27,4.28,4.25,4.25,9496000.0
2009-06-04 15:00:00,4.25,4.29,4.25,4.27,18404000.0,4.25,4.29,4.25,4.27,18404000.0
2009-06-05 09:30:00,4.32,4.4,4.31,4.32,30098000.0,4.32,4.4,4.31,4.32,30098000.0
2009-06-05 10:00:00,4.32,4.37,4.27,4.34,30924000.0,4.32,4.37,4.27,4.34,30924000.0
2009-06-05 11:00:00,4.34,4.39,4.34,4.37,18348000.0,4.34,4.39,4.34,4.37,18348000.0
2009-06-05 12:00:00,4.37,4.39,4.35,4.38,11798000.0,4.37,4.39,4.35,4.38,11798000.0
2009-06-05 13:00:00,4.38,4.38,4.35,4.36,13608000.0,4.38,4.38,4.35,4.36,13608000.0
2009-06-05 14:00:00,4.36,4.39,4.34,4.37,22536000.0,4.36,4.39,4.34,4.37,22536000.0
2009-06-05 15:00:00,4.37,4.39,4.36,4.38,26274000.0,4.37,4.39,4.36,4.38,26274000.0
2009-06-08 09:30:00,4.34,4.35,4.28,4.29,15518000.0,4.34,4.35,4.28,4.29,15518000.0
2009-06-08 10:00:00,4.28,4.31,4.26,4.28,20238000.0,4.28,4.31,4.26,4.28,20238000.0
2009-06-08 11:00:00,4.28,4.3,4.26,4.27,13196000.0,4.28,4.3,4.26,4.27,13196000.0
2009-06-08 12:00:00,4.27,4.28,4.26,4.27,7894000.0,4.27,4.28,4.26,4.27,7894000.0
2009-06-08 13:00:00,4.27,4.3,4.26,4.29,8116000.0,4.27,4.3,4.26,4.29,8116000.0
2009-06-08 14:00:00,4.29,4.3,4.26,4.29,10092000.0,4.29,4.3,4.26,4.29,10092000.0
2009-06-08 15:00:00,4.29,4.36,4.29,4.32,29190000.0,4.29,4.36,4.29,4.32,29190000.0
2009-06-09 09:30:00,4.35,4.37,4.33,4.34,10408000.0,4.35,4.37,4.33,4.34,10408000.0
2009-06-09 10:00:00,4.35,4.37,4.31,4.33,15352000.0,4.35,4.37,4.31,4.33,15352000.0
2009-06-09 11:00:00,4.33,4.34,4.31,4.32,8466000.0,4.33,4.34,4.31,4.32,8466000.0
2009-06-09 12:00:00,4.32,4.37,4.32,4.36,11070000.0,4.32,4.37,4.32,4.36,11070000.0
2009-06-09 13:00:00,4.36,4.37,4.34,4.37,8470000.0,4.36,4.37,4.34,4.37,8470000.0
2009-06-09 14:00:00,4.37,4.38,4.34,4.35,14436000.0,4.37,4.38,4.34,4.35,14436000.0
2009-06-09 15:00:00,4.35,4.37,4.34,4.35,16188000.0,4.35,4.37,4.34,4.35,16188000.0
2009-06-10 09:30:00,4.38,4.43,4.32,4.33,23872000.0,4.38,4.43,4.32,4.33,23872000.0
2009-06-10 10:00:00,4.34,4.34,4.27,4.28,20584000.0,4.34,4.34,4.27,4.28,20584000.0
2009-06-10 11:00:00,4.28,4.29,4.24,4.28,15162000.0,4.28,4.29,4.24,4.28,15162000.0
2009-06-10 12:00:00,4.28,4.32,4.28,4.31,8774000.0,4.28,4.32,4.28,4.31,8774000.0
2009-06-10 13:00:00,4.31,4.31,4.26,4.27,10952000.0,4.31,4.31,4.26,4.27,10952000.0
2009-06-10 14:00:00,4.27,4.3,4.26,4.29,11436000.0,4.27,4.3,4.26,4.29,11436000.0
2009-06-10 15:00:00,4.29,4.33,4.27,4.33,19402000.0,4.29,4.33,4.27,4.33,19402000.0
2009-06-11 09:30:00,4.32,4.35,4.25,4.34,15580000.0,4.32,4.35,4.25,4.34,15580000.0
2009-06-11 10:00:00,4.34,4.37,4.32,4.35,14922000.0,4.34,4.37,4.32,4.35,14922000.0
2009-06-11 11:00:00,4.35,4.35,4.31,4.32,7574000.0,4.35,4.35,4.31,4.32,7574000.0
2009-06-11 12:00:00,4.32,4.34,4.28,4.33,9512000.0,4.32,4.34,4.28,4.33,9512000.0
2009-06-11 13:00:00,4.33,4.35,4.31,4.33,9020000.0,4.33,4.35,4.31,4.33,9020000.0
2009-06-11 14:00:00,4.33,4.34,4.31,4.33,8948000.0,4.33,4.34,4.31,4.33,8948000.0
2009-06-11 15:00:00,4.33,4.33,4.28,4.28,24138000.0,4.33,4.33,4.28,4.28,24138000.0
2009-06-12 09:30:00,4.25,4.26,4.18,4.18,17102000.0,4.25,4.26,4.18,4.18,17102000.0
2009-06-12 10:00:00,4.18,4.18,4.13,4.14,28222000.0,4.18,4.18,4.13,4.14,28222000.0
2009-06-12 11:00:00,4.14,4.15,4.1,4.13,17438000.0,4.14,4.15,4.1,4.13,17438000.0
2009-06-12 12:00:00,4.13,4.14,4.1,4.12,10512000.0,4.13,4.14,4.1,4.12,10512000.0
2009-06-12 13:00:00,4.12,4.16,4.12,4.16,11068000.0,4.12,4.16,4.12,4.16,11068000.0
2009-06-12 14:00:00,4.16,4.19,4.14,4.16,11840000.0,4.16,4.19,4.14,4.16,11840000.0
2009-06-12 15:00:00,4.16,4.21,4.16,4.2,21570000.0,4.16,4.21,4.16,4.2,21570000.0
2009-06-15 09:30:00,4.13,4.15,4.08,4.09,14906000.0,4.13,4.15,4.08,4.09,14906000.0
2009-06-15 10:00:00,4.09,4.12,4.05,4.07,22308000.0,4.09,4.12,4.05,4.07,22308000.0
2009-06-15 11:00:00,4.07,4.09,4.05,4.09,10670000.0,4.07,4.09,4.05,4.09,10670000.0
2009-06-15 12:00:00,4.09,4.1,4.08,4.1,6330000.0,4.09,4.1,4.08,4.1,6330000.0
2009-06-15 13:00:00,4.1,4.11,4.08,4.11,8628000.0,4.1,4.11,4.08,4.11,8628000.0
2009-06-15 14:00:00,4.1,4.12,4.1,4.12,9898000.0,4.1,4.12,4.1,4.12,9898000.0
2009-06-15 15:00:00,4.12,4.17,4.11,4.16,26650000.0,4.12,4.17,4.11,4.16,26650000.0
2009-06-16 09:30:00,4.19,4.2,4.11,4.13,17764000.0,4.19,4.2,4.11,4.13,17764000.0
2009-06-16 10:00:00,4.13,4.15,4.1,4.13,17844000.0,4.13,4.15,4.1,4.13,17844000.0
2009-06-16 11:00:00,4.13,4.15,4.09,4.1,12170000.0,4.13,4.15,4.09,4.1,12170000.0
2009-06-16 12:00:00,4.09,4.12,4.06,4.09,12124000.0,4.09,4.12,4.06,4.09,12124000.0
2009-06-16 13:00:00,4.09,4.12,4.08,4.1,10564000.0,4.09,4.12,4.08,4.1,10564000.0
2009-06-16 14:00:00,4.1,4.12,4.08,4.11,13702000.0,4.1,4.12,4.08,4.11,13702000.0
2009-06-16 15:00:00,4.12,4.14,4.1,4.11,19844000.0,4.12,4.14,4.1,4.11,19844000.0
2009-06-17 09:30:00,4.13,4.17,4.05,4.05,19516000.0,4.13,4.17,4.05,4.05,19516000.0
2009-06-17 10:00:00,4.05,4.13,4.03,4.1,31052000.0,4.05,4.13,4.03,4.1,31052000.0
2009-06-17 11:00:00,4.1,4.17,4.1,4.15,21926000.0,4.1,4.17,4.1,4.15,21926000.0
2009-06-17 12:00:00,4.15,4.18,4.14,4.16,12556000.0,4.15,4.18,4.14,4.16,12556000.0
2009-06-17 13:00:00,4.16,4.22,4.15,4.2,18690000.0,4.16,4.22,4.15,4.2,18690000.0
2009-06-17 14:00:00,4.2,4.21,4.16,4.17,16284000.0,4.2,4.21,4.16,4.17,16284000.0
2009-06-17 15:00:00,4.17,4.18,4.13,4.13,26402000.0,4.17,4.18,4.13,4.13,26402000.0
2009-06-18 09:30:00,4.14,4.15,4.08,4.11,16304000.0,4.14,4.15,4.08,4.11,16304000.0
2009-06-18 10:00:00,4.12,4.14,4.05,4.06,22046000.0,4.12,4.14,4.05,4.06,22046000.0
2009-06-18 11:00:00,4.06,4.09,4.06,4.08,13124000.0,4.06,4.09,4.06,4.08,13124000.0
2009-06-18 12:00:00,4.08,4.12,4.08,4.12,6498000.0,4.08,4.12,4.08,4.12,6498000.0
2009-06-18 13:00:00,4.12,4.13,4.1,4.12,7166000.0,4.12,4.13,4.1,4.12,7166000.0
2009-06-18 14:00:00,4.12,4.13,4.09,4.1,11686000.0,4.12,4.13,4.09,4.1,11686000.0
2009-06-18 15:00:00,4.1,4.11,4.07,4.08,23108000.0,4.1,4.11,4.07,4.08,23108000.0
2009-06-19 09:30:00,4.12,4.16,4.08,4.16,34564000.0,4.12,4.16,4.08,4.16,34564000.0
2009-06-19 10:00:00,4.16,4.17,4.15,4.17,11814000.0,4.16,4.17,4.15,4.17,11814000.0
2009-06-19 11:00:00,4.17,4.17,4.15,4.15,6310000.0,4.17,4.17,4.15,4.15,6310000.0
2009-06-19 12:00:00,4.16,4.16,4.13,4.13,7324000.0,4.16,4.16,4.13,4.13,7324000.0
2009-06-19 13:00:00,4.13,4.16,4.13,4.14,6776000.0,4.13,4.16,4.13,4.14,6776000.0
2009-06-19 14:00:00,4.14,4.15,4.12,4.14,8572000.0,4.14,4.15,4.12,4.14,8572000.0
2009-06-19 15:00:00,4.14,4.15,4.13,4.15,19874000.0,4.14,4.15,4.13,4.15,19874000.0
2009-06-22 09:30:00,4.12,4.12,4.05,4.07,12356000.0,4.12,4.12,4.05,4.07,12356000.0
2009-06-22 10:00:00,4.07,4.09,4.03,4.04,17068000.0,4.07,4.09,4.03,4.04,17068000.0
2009-06-22 11:00:00,4.04,4.04,3.96,3.96,29272000.0,4.04,4.04,3.96,3.96,29272000.0
2009-06-22 12:00:00,3.96,3.97,3.93,3.97,26476000.0,3.96,3.97,3.93,3.97,26476000.0
2009-06-22 13:00:00,3.97,3.98,3.95,3.97,30426000.0,3.97,3.98,3.95,3.97,30426000.0
2009-06-22 14:00:00,3.97,3.98,3.94,3.96,14320000.0,3.97,3.98,3.94,3.96,14320000.0
2009-06-22 15:00:00,3.96,3.99,3.94,3.96,38510000.0,3.96,3.99,3.94,3.96,38510000.0
2009-06-23 09:30:00,3.96,3.96,3.86,3.88,24444000.0,3.96,3.96,3.86,3.88,24444000.0
2009-06-23 10:00:00,3.88,3.88,3.83,3.84,32012000.0,3.88,3.88,3.83,3.84,32012000.0
2009-06-23 11:00:00,3.84,3.88,3.81,3.87,26864000.0,3.84,3.88,3.81,3.87,26864000.0
2009-06-23 12:00:00,3.87,3.88,3.83,3.87,10602000.0,3.87,3.88,3.83,3.87,10602000.0
2009-06-23 13:00:00,3.87,3.9,3.86,3.86,11880000.0,3.87,3.9,3.86,3.86,11880000.0
2009-06-23 14:00:00,3.86,3.9,3.86,3.89,12810000.0,3.86,3.9,3.86,3.89,12810000.0
2009-06-23 15:00:00,3.89,3.9,3.87,3.88,21012000.0,3.89,3.9,3.87,3.88,21012000.0
2009-06-24 09:30:00,3.9,3.95,3.89,3.95,16316000.0,3.9,3.95,3.89,3.95,16316000.0
2009-06-24 10:00:00,3.95,4.03,3.93,3.99,31108000.0,3.95,4.03,3.93,3.99,31108000.0
2009-06-24 11:00:00,3.99,4.01,3.99,3.99,8642000.0,3.99,4.01,3.99,3.99,8642000.0
2009-06-24 12:00:00,3.99,4.01,3.98,4.0,8008000.0,3.99,4.01,3.98,4.0,8008000.0
2009-06-24 13:00:00,4.0,4.02,3.98,3.98,8076000.0,4.0,4.02,3.98,3.98,8076000.0
2009-06-24 14:00:00,3.99,4.02,3.96,3.98,19612000.0,3.99,4.02,3.96,3.98,19612000.0
2009-06-24 15:00:00,3.98,3.99,3.94,3.96,23230000.0,3.98,3.99,3.94,3.96,23230000.0
2009-06-25 09:30:00,3.95,4.05,3.95,4.04,23994000.0,3.95,4.05,3.95,4.04,23994000.0
2009-06-25 10:00:00,4.04,4.08,4.04,4.06,36008000.0,4.04,4.08,4.04,4.06,36008000.0
2009-06-25 11:00:00,4.05,4.08,4.04,4.08,12826000.0,4.05,4.08,4.04,4.08,12826000.0
2009-06-25 12:00:00,4.08,4.09,4.04,4.05,10014000.0,4.08,4.09,4.04,4.05,10014000.0
2009-06-25 13:00:00,4.04,4.08,4.04,4.06,9340000.0,4.04,4.08,4.04,4.06,9340000.0
2009-06-25 14:00:00,4.06,4.08,4.04,4.07,14820000.0,4.06,4.08,4.04,4.07,14820000.0
2009-06-25 15:00:00,4.07,4.11,4.06,4.11,30112000.0,4.07,4.11,4.06,4.11,30112000.0
2009-06-26 09:30:00,4.1,4.15,4.06,4.11,17732000.0,4.1,4.15,4.06,4.11,17732000.0
2009-06-26 10:00:00,4.11,4.17,4.1,4.16,18326000.0,4.11,4.17,4.1,4.16,18326000.0
2009-06-26 11:00:00,4.16,4.18,4.14,4.18,15180000.0,4.16,4.18,4.14,4.18,15180000.0
2009-06-26 12:00:00,4.18,4.21,4.18,4.19,24692000.0,4.18,4.21,4.18,4.19,24692000.0
2009-06-26 13:00:00,4.19,4.19,4.16,4.17,22556000.0,4.19,4.19,4.16,4.17,22556000.0
2009-06-26 14:00:00,4.17,4.2,4.16,4.19,11000000.0,4.17,4.2,4.16,4.19,11000000.0
2009-06-26 15:00:00,4.19,4.2,4.17,4.19,26766000.0,4.19,4.2,4.17,4.19,26766000.0
2009-06-29 09:30:00,4.19,4.21,4.12,4.15,17178000.0,4.19,4.21,4.12,4.15,17178000.0
2009-06-29 10:00:00,4.15,4.2,4.13,4.17,25648000.0,4.15,4.2,4.13,4.17,25648000.0
2009-06-29 11:00:00,4.17,4.2,4.17,4.2,14548000.0,4.17,4.2,4.17,4.2,14548000.0
2009-06-29 12:00:00,4.2,4.21,4.19,4.19,11234000.0,4.2,4.21,4.19,4.19,11234000.0
2009-06-29 13:00:00,4.19,4.2,4.16,4.18,10786000.0,4.19,4.2,4.16,4.18,10786000.0
2009-06-29 14:00:00,4.18,4.18,4.15,4.16,13068000.0,4.18,4.18,4.15,4.16,13068000.0
2009-06-29 15:00:00,4.16,4.17,4.14,4.15,21936000.0,4.16,4.17,4.14,4.15,21936000.0
2009-06-30 09:30:00,4.18,4.25,4.18,4.21,23354000.0,4.18,4.25,4.18,4.21,23354000.0
2009-06-30 10:00:00,4.21,4.21,4.16,4.2,28452000.0,4.21,4.21,4.16,4.2,28452000.0
2009-06-30 11:00:00,4.2,4.21,4.16,4.18,18734000.0,4.2,4.21,4.16,4.18,18734000.0
2009-06-30 12:00:00,4.18,4.19,4.16,4.17,11752000.0,4.18,4.19,4.16,4.17,11752000.0
2009-06-30 13:00:00,4.17,4.17,4.13,4.14,16058000.0,4.17,4.17,4.13,4.14,16058000.0
2009-06-30 14:00:00,4.14,4.17,4.12,4.16,12390000.0,4.14,4.17,4.12,4.16,12390000.0
2009-06-30 15:00:00,4.16,4.2,4.16,4.19,27462000.0,4.16,4.2,4.16,4.19,27462000.0
2009-07-01 09:30:00,4.22,4.22,4.17,4.21,13778000.0,4.22,4.22,4.17,4.21,13778000.0
2009-07-01 10:00:00,4.21,4.23,4.19,4.21,22316000.0,4.21,4.23,4.19,4.21,22316000.0
2009-07-01 11:00:00,4.21,4.21,4.17,4.18,11682000.0,4.21,4.21,4.17,4.18,11682000.0
2009-07-01 12:00:00,4.18,4.19,4.14,4.14,11800000.0,4.18,4.19,4.14,4.14,11800000.0
2009-07-01 13:00:00,4.14,4.15,4.12,4.12,13096000.0,4.14,4.15,4.12,4.12,13096000.0
2009-07-01 14:00:00,4.12,4.12,4.07,4.07,22070000.0,4.12,4.12,4.07,4.07,22070000.0
2009-07-01 15:00:00,4.07,4.09,4.07,4.08,32996000.0,4.07,4.09,4.07,4.08,32996000.0
2009-07-02 09:30:00,4.06,4.07,3.93,3.95,35600000.0,4.06,4.07,3.93,3.95,35600000.0
2009-07-02 10:00:00,3.95,3.99,3.93,3.98,26364000.0,3.95,3.99,3.93,3.98,26364000.0
2009-07-02 11:00:00,3.98,4.01,3.95,3.96,19162000.0,3.98,4.01,3.95,3.96,19162000.0
2009-07-02 12:00:00,3.96,3.98,3.96,3.98,8848000.0,3.96,3.98,3.96,3.98,8848000.0
2009-07-02 13:00:00,3.98,4.01,3.98,3.98,11094000.0,3.98,4.01,3.98,3.98,11094000.0
2009-07-02 14:00:00,3.99,4.0,3.97,4.0,10428000.0,3.99,4.0,3.97,4.0,10428000.0
2009-07-02 15:00:00,4.0,4.0,3.96,3.97,24728000.0,4.0,4.0,3.96,3.97,24728000.0
2009-07-06 09:30:00,3.92,3.94,3.89,3.9,24372000.0,3.92,3.94,3.89,3.9,24372000.0
2009-07-06 10:00:00,3.9,3.91,3.83,3.85,31170000.0,3.9,3.91,3.83,3.85,31170000.0
2009-07-06 11:00:00,3.85,3.88,3.84,3.84,20422000.0,3.85,3.88,3.84,3.84,20422000.0
2009-07-06 12:00:00,3.84,3.87,3.84,3.87,11318000.0,3.84,3.87,3.84,3.87,11318000.0
2009-07-06 13:00:00,3.87,3.89,3.86,3.87,10854000.0,3.87,3.89,3.86,3.87,10854000.0
2009-07-06 14:00:00,3.87,3.9,3.87,3.89,14514000.0,3.87,3.9,3.87,3.89,14514000.0
2009-07-06 15:00:00,3.89,3.91,3.89,3.9,29398000.0,3.89,3.91,3.89,3.9,29398000.0
2009-07-07 09:30:00,3.92,3.93,3.87,3.87,16174000.0,3.92,3.93,3.87,3.87,16174000.0
2009-07-07 10:00:00,3.87,3.88,3.84,3.84,15482000.0,3.87,3.88,3.84,3.84,15482000.0
2009-07-07 11:00:00,3.84,3.84,3.8,3.81,18100000.0,3.84,3.84,3.8,3.81,18100000.0
2009-07-07 12:00:00,3.81,3.81,3.78,3.79,14548000.0,3.81,3.81,3.78,3.79,14548000.0
2009-07-07 13:00:00,3.79,3.83,3.79,3.82,15898000.0,3.79,3.83,3.79,3.82,15898000.0
2009-07-07 14:00:00,3.82,3.83,3.8,3.8,10626000.0,3.82,3.83,3.8,3.8,10626000.0
2009-07-07 15:00:00,3.8,3.81,3.77,3.78,32010000.0,3.8,3.81,3.77,3.78,32010000.0
2009-07-08 09:30:00,3.83,3.9,3.82,3.87,22520000.0,3.83,3.9,3.82,3.87,22520000.0
2009-07-08 10:00:00,3.87,3.89,3.82,3.82,27798000.0,3.87,3.89,3.82,3.82,27798000.0
2009-07-08 11:00:00,3.82,3.83,3.79,3.82,21464000.0,3.82,3.83,3.79,3.82,21464000.0
2009-07-08 12:00:00,3.82,3.86,3.8,3.84,16218000.0,3.82,3.86,3.8,3.84,16218000.0
2009-07-08 13:00:00,3.84,3.88,3.84,3.85,15204000.0,3.84,3.88,3.84,3.85,15204000.0
2009-07-08 14:00:00,3.85,3.86,3.83,3.84,20232000.0,3.85,3.86,3.83,3.84,20232000.0
2009-07-08 15:00:00,3.84,3.88,3.83,3.87,39590000.0,3.84,3.88,3.83,3.87,39590000.0
2009-07-09 09:30:00,3.92,3.92,3.84,3.87,17500000.0,3.92,3.92,3.84,3.87,17500000.0
2009-07-09 10:00:00,3.87,3.91,3.86,3.89,19540000.0,3.87,3.91,3.86,3.89,19540000.0
2009-07-09 11:00:00,3.89,3.93,3.88,3.91,17774000.0,3.89,3.93,3.88,3.91,17774000.0
2009-07-09 12:00:00,3.91,3.91,3.89,3.91,11056000.0,3.91,3.91,3.89,3.91,11056000.0
2009-07-09 13:00:00,3.91,3.92,3.87,3.88,12290000.0,3.91,3.92,3.87,3.88,12290000.0
2009-07-09 14:00:00,3.87,3.93,3.87,3.92,17348000.0,3.87,3.93,3.87,3.92,17348000.0
2009-07-09 15:00:00,3.92,3.93,3.9,3.9,26844000.0,3.92,3.93,3.9,3.9,26844000.0
2009-07-10 09:30:00,3.88,3.94,3.86,3.88,16744000.0,3.88,3.94,3.86,3.88,16744000.0
2009-07-10 10:00:00,3.88,3.9,3.85,3.86,20310000.0,3.88,3.9,3.85,3.86,20310000.0
2009-07-10 11:00:00,3.86,3.86,3.81,3.84,15768000.0,3.86,3.86,3.81,3.84,15768000.0
2009-07-10 12:00:00,3.84,3.88,3.84,3.86,13940000.0,3.84,3.88,3.84,3.86,13940000.0
2009-07-10 13:00:00,3.86,3.9,3.86,3.89,12210000.0,3.86,3.9,3.86,3.89,12210000.0
2009-07-10 14:00:00,3.89,3.9,3.87,3.88,10664000.0,3.89,3.9,3.87,3.88,10664000.0
2009-07-10 15:00:00,3.88,3.9,3.88,3.88,22540000.0,3.88,3.9,3.88,3.88,22540000.0
2009-07-13 09:30:00,3.9,3.97,3.9,3.93,20634000.0,3.9,3.97,3.9,3.93,20634000.0
2009-07-13 10:00:00,3.93,4.0,3.92,4.0,28236000.0,3.93,4.0,3.92,4.0,28236000.0
2009-07-13 11:00:00,4.0,4.06,4.0,4.04,27418000.0,4.0,4.06,4.0,4.04,27418000.0
2009-07-13 12:00:00,4.04,4.06,4.03,4.05,11704000.0,4.04,4.06,4.03,4.05,11704000.0
2009-07-13 13:00:00,4.05,4.08,4.05,4.06,19362000.0,4.05,4.08,4.05,4.06,19362000.0
2009-07-13 14:00:00,4.06,4.08,4.05,4.06,14588000.0,4.06,4.08,4.05,4.06,14588000.0
2009-07-13 15:00:00,4.06,4.08,4.06,4.07,24256000.0,4.06,4.08,4.06,4.07,24256000.0
2009-07-14 09:30:00,4.07,4.09,4.02,4.03,14350000.0,4.07,4.09,4.02,4.03,14350000.0
2009-07-14 10:00:00,4.03,4.06,4.02,4.03,16374000.0,4.03,4.06,4.02,4.03,16374000.0
2009-07-14 11:00:00,4.03,4.08,4.03,4.07,9816000.0,4.03,4.08,4.03,4.07,9816000.0
2009-07-14 12:00:00,4.07,4.09,4.06,4.09,8426000.0,4.07,4.09,4.06,4.09,8426000.0
2009-07-14 13:00:00,4.09,4.11,4.09,4.1,8356000.0,4.09,4.11,4.09,4.1,8356000.0
2009-07-14 14:00:00,4.1,4.12,4.08,4.12,9716000.0,4.1,4.12,4.08,4.12,9716000.0
2009-07-14 15:00:00,4.12,4.12,4.08,4.1,18930000.0,4.12,4.12,4.08,4.1,18930000.0
2009-07-15 09:30:00,4.15,4.2,4.14,4.16,16792000.0,4.15,4.2,4.14,4.16,16792000.0
2009-07-15 10:00:00,4.16,4.19,4.15,4.17,16708000.0,4.16,4.19,4.15,4.17,16708000.0
2009-07-15 11:00:00,4.17,4.2,4.17,4.19,9378000.0,4.17,4.2,4.17,4.19,9378000.0
2009-07-15 12:00:00,4.19,4.21,4.19,4.19,9278000.0,4.19,4.21,4.19,4.19,9278000.0
2009-07-15 13:00:00,4.2,4.21,4.19,4.21,12418000.0,4.2,4.21,4.19,4.21,12418000.0
2009-07-15 14:00:00,4.21,4.22,4.19,4.22,16740000.0,4.21,4.22,4.19,4.22,16740000.0
2009-07-15 15:00:00,4.22,4.23,4.2,4.23,34618000.0,4.22,4.23,4.2,4.23,34618000.0
2009-07-16 09:30:00,4.22,4.24,4.19,4.24,14166000.0,4.22,4.24,4.19,4.24,14166000.0
2009-07-16 10:00:00,4.24,4.24,4.21,4.22,14628000.0,4.24,4.24,4.21,4.22,14628000.0
2009-07-16 11:00:00,4.23,4.24,4.2,4.24,8214000.0,4.23,4.24,4.2,4.24,8214000.0
2009-07-16 12:00:00,4.24,4.24,4.22,4.22,6130000.0,4.24,4.24,4.22,4.22,6130000.0
2009-07-16 13:00:00,4.23,4.28,4.23,4.28,12676000.0,4.23,4.28,4.23,4.28,12676000.0
2009-07-16 14:00:00,4.28,4.29,4.27,4.29,12960000.0,4.28,4.29,4.27,4.29,12960000.0
2009-07-16 15:00:00,4.29,4.31,4.29,4.31,31124000.0,4.29,4.31,4.29,4.31,31124000.0
2009-07-17 09:30:00,4.29,4.32,4.26,4.3,19494000.0,4.29,4.32,4.26,4.3,19494000.0
2009-07-17 10:00:00,4.3,4.33,4.28,4.29,13060000.0,4.3,4.33,4.28,4.29,13060000.0
2009-07-17 11:00:00,4.29,4.31,4.28,4.29,7794000.0,4.29,4.31,4.28,4.29,7794000.0
2009-07-17 12:00:00,4.29,4.31,4.27,4.28,11270000.0,4.29,4.31,4.27,4.28,11270000.0
2009-07-17 13:00:00,4.28,4.31,4.27,4.3,7870000.0,4.28,4.31,4.27,4.3,7870000.0
2009-07-17 14:00:00,4.29,4.31,4.28,4.29,7586000.0,4.29,4.31,4.28,4.29,7586000.0
2009-07-17 15:00:00,4.29,4.29,4.27,4.29,28478000.0,4.29,4.29,4.27,4.29,28478000.0
2009-07-20 09:30:00,4.31,4.4,4.31,4.38,16676000.0,4.31,4.4,4.31,4.38,16676000.0
2009-07-20 10:00:00,4.38,4.4,4.36,4.38,17058000.0,4.38,4.4,4.36,4.38,17058000.0
2009-07-20 11:00:00,4.38,4.41,4.38,4.41,11568000.0,4.38,4.41,4.38,4.41,11568000.0
2009-07-20 12:00:00,4.41,4.44,4.41,4.43,13274000.0,4.41,4.44,4.41,4.43,13274000.0
2009-07-20 13:00:00,4.43,4.43,4.4,4.43,10986000.0,4.43,4.43,4.4,4.43,10986000.0
2009-07-20 14:00:00,4.43,4.43,4.39,4.39,14262000.0,4.43,4.43,4.39,4.39,14262000.0
2009-07-20 15:00:00,4.39,4.42,4.39,4.41,27778000.0,4.39,4.42,4.39,4.41,27778000.0
2009-07-21 09:30:00,4.43,4.44,4.37,4.4,21358000.0,4.43,4.44,4.37,4.4,21358000.0
2009-07-21 10:00:00,4.4,4.44,4.38,4.42,22558000.0,4.4,4.44,4.38,4.42,22558000.0
2009-07-21 11:00:00,4.43,4.44,4.39,4.39,15570000.0,4.43,4.44,4.39,4.39,15570000.0
2009-07-21 12:00:00,4.39,4.42,4.38,4.39,42684000.0,4.39,4.42,4.38,4.39,42684000.0
2009-07-21 13:00:00,4.39,4.41,4.38,4.39,8618000.0,4.39,4.41,4.38,4.39,8618000.0
2009-07-21 14:00:00,4.39,4.42,4.39,4.42,10292000.0,4.39,4.42,4.39,4.42,10292000.0
2009-07-21 15:00:00,4.42,4.45,4.41,4.45,22848000.0,4.42,4.45,4.41,4.45,22848000.0
2009-07-22 09:30:00,4.43,4.46,4.41,4.46,13122000.0,4.43,4.46,4.41,4.46,13122000.0
2009-07-22 10:00:00,4.46,4.46,4.4,4.41,20804000.0,4.46,4.46,4.4,4.41,20804000.0
2009-07-22 11:00:00,4.41,4.42,4.39,4.41,13794000.0,4.41,4.42,4.39,4.41,13794000.0
2009-07-22 12:00:00,4.41,4.46,4.41,4.46,9444000.0,4.41,4.46,4.41,4.46,9444000.0
2009-07-22 13:00:00,4.46,4.46,4.42,4.43,8280000.0,4.46,4.46,4.42,4.43,8280000.0
2009-07-22 14:00:00,4.43,4.44,4.4,4.44,11720000.0,4.43,4.44,4.4,4.44,11720000.0
2009-07-22 15:00:00,4.44,4.44,4.41,4.44,17678000.0,4.44,4.44,4.41,4.44,17678000.0
2009-07-23 09:30:00,4.49,4.63,4.48,4.62,40368000.0,4.49,4.63,4.48,4.62,40368000.0
2009-07-23 10:00:00,4.63,4.69,4.6,4.68,68364000.0,4.63,4.69,4.6,4.68,68364000.0
2009-07-23 11:00:00,4.68,4.71,4.66,4.66,37144000.0,4.68,4.71,4.66,4.66,37144000.0
2009-07-23 12:00:00,4.66,4.7,4.66,4.7,24042000.0,4.66,4.7,4.66,4.7,24042000.0
2009-07-23 13:00:00,4.7,4.72,4.69,4.69,23580000.0,4.7,4.72,4.69,4.69,23580000.0
2009-07-23 14:00:00,4.69,4.7,4.66,4.67,26844000.0,4.69,4.7,4.66,4.67,26844000.0
2009-07-23 15:00:00,4.67,4.7,4.57,4.7,45042000.0,4.67,4.7,4.57,4.7,45042000.0
2009-07-24 09:30:00,4.38,4.45,4.29,4.31,92216000.0,4.38,4.45,4.29,4.31,92216000.0
2009-07-24 10:00:00,4.31,4.35,4.29,4.32,78644000.0,4.31,4.35,4.29,4.32,78644000.0
2009-07-24 11:00:00,4.32,4.32,4.28,4.3,53898000.0,4.32,4.32,4.28,4.3,53898000.0
2009-07-24 12:00:00,4.3,4.33,4.29,4.29,33460000.0,4.3,4.33,4.29,4.29,33460000.0
2009-07-24 13:00:00,4.29,4.32,4.29,4.32,24814000.0,4.29,4.32,4.29,4.32,24814000.0
2009-07-24 14:00:00,4.32,4.33,4.3,4.32,26860000.0,4.32,4.33,4.3,4.32,26860000.0
2009-07-24 15:00:00,4.31,4.33,4.3,4.32,44328000.0,4.31,4.33,4.3,4.32,44328000.0
2009-07-27 09:30:00,4.31,4.32,4.21,4.24,37572000.0,4.31,4.32,4.21,4.24,37572000.0
2009-07-27 10:00:00,4.24,4.27,4.19,4.21,43742000.0,4.24,4.27,4.19,4.21,43742000.0
2009-07-27 11:00:00,4.21,4.25,4.21,4.23,28038000.0,4.21,4.25,4.21,4.23,28038000.0
2009-07-27 12:00:00,4.23,4.23,4.2,4.21,11390000.0,4.23,4.23,4.2,4.21,11390000.0
2009-07-27 13:00:00,4.21,4.21,4.19,4.19,12286000.0,4.21,4.21,4.19,4.19,12286000.0
2009-07-27 14:00:00,4.19,4.23,4.18,4.21,31036000.0,4.19,4.23,4.18,4.21,31036000.0
2009-07-27 15:00:00,4.21,4.22,4.19,4.21,41484000.0,4.21,4.22,4.19,4.21,41484000.0
2009-07-28 09:30:00,4.19,4.2,4.15,4.17,23002000.0,4.19,4.2,4.15,4.17,23002000.0
2009-07-28 10:00:00,4.17,4.17,4.13,4.16,29886000.0,4.17,4.17,4.13,4.16,29886000.0
2009-07-28 11:00:00,4.16,4.17,4.13,4.16,15934000.0,4.16,4.17,4.13,4.16,15934000.0
2009-07-28 12:00:00,4.16,4.17,4.15,4.17,12184000.0,4.16,4.17,4.15,4.17,12184000.0
2009-07-28 13:00:00,4.16,4.24,4.16,4.24,27292000.0,4.16,4.24,4.16,4.24,27292000.0
2009-07-28 14:00:00,4.24,4.28,4.22,4.25,29150000.0,4.24,4.28,4.22,4.25,29150000.0
2009-07-28 15:00:00,4.25,4.25,4.22,4.25,31054000.0,4.25,4.25,4.22,4.25,31054000.0
2009-07-29 09:30:00,4.23,4.24,4.18,4.18,15650000.0,4.23,4.24,4.18,4.18,15650000.0
2009-07-29 10:00:00,4.18,4.25,4.18,4.24,29714000.0,4.18,4.25,4.18,4.24,29714000.0
2009-07-29 11:00:00,4.24,4.24,4.21,4.23,9866000.0,4.24,4.24,4.21,4.23,9866000.0
2009-07-29 12:00:00,4.23,4.28,4.23,4.26,12300000.0,4.23,4.28,4.23,4.26,12300000.0
2009-07-29 13:00:00,4.26,4.26,4.21,4.24,9958000.0,4.26,4.26,4.21,4.24,9958000.0
2009-07-29 14:00:00,4.24,4.27,4.23,4.23,18282000.0,4.24,4.27,4.23,4.23,18282000.0
2009-07-29 15:00:00,4.23,4.24,4.2,4.22,28660000.0,4.23,4.24,4.2,4.22,28660000.0
2009-07-30 09:30:00,4.28,4.32,4.26,4.31,19430000.0,4.28,4.32,4.26,4.31,19430000.0
2009-07-30 10:00:00,4.31,4.33,4.28,4.32,28498000.0,4.31,4.33,4.28,4.32,28498000.0
2009-07-30 11:00:00,4.32,4.33,4.3,4.31,20286000.0,4.32,4.33,4.3,4.31,20286000.0
2009-07-30 12:00:00,4.31,4.32,4.31,4.31,10910000.0,4.31,4.32,4.31,4.31,10910000.0
2009-07-30 13:00:00,4.31,4.32,4.31,4.32,11424000.0,4.31,4.32,4.31,4.32,11424000.0
2009-07-30 14:00:00,4.32,4.36,4.32,4.35,21670000.0,4.32,4.36,4.32,4.35,21670000.0
2009-07-30 15:00:00,4.35,4.36,4.3,4.31,25028000.0,4.35,4.36,4.3,4.31,25028000.0
2009-07-31 09:30:00,4.29,4.3,4.26,4.27,14186000.0,4.29,4.3,4.26,4.27,14186000.0
2009-07-31 10:00:00,4.26,4.29,4.23,4.29,21088000.0,4.26,4.29,4.23,4.29,21088000.0
2009-07-31 11:00:00,4.29,4.32,4.27,4.31,13366000.0,4.29,4.32,4.27,4.31,13366000.0
2009-07-31 12:00:00,4.31,4.33,4.3,4.32,10930000.0,4.31,4.33,4.3,4.32,10930000.0
2009-07-31 13:00:00,4.32,4.34,4.32,4.32,10246000.0,4.32,4.34,4.32,4.32,10246000.0
2009-07-31 14:00:00,4.32,4.34,4.3,4.31,12094000.0,4.32,4.34,4.3,4.31,12094000.0
2009-07-31 15:00:00,4.31,4.34,4.29,4.29,27324000.0,4.31,4.34,4.29,4.29,27324000.0
2009-08-03 09:30:00,4.33,4.4,4.33,4.38,23982000.0,4.33,4.4,4.33,4.38,23982000.0
2009-08-03 10:00:00,4.38,4.41,4.36,4.37,30568000.0,4.38,4.41,4.36,4.37,30568000.0
2009-08-03 11:00:00,4.37,4.4,4.37,4.4,13738000.0,4.37,4.4,4.37,4.4,13738000.0
2009-08-03 12:00:00,4.4,4.4,4.38,4.38,8848000.0,4.4,4.4,4.38,4.38,8848000.0
2009-08-03 13:00:00,4.38,4.39,4.38,4.39,9114000.0,4.38,4.39,4.38,4.39,9114000.0
2009-08-03 14:00:00,4.39,4.4,4.38,4.38,12502000.0,4.39,4.4,4.38,4.38,12502000.0
2009-08-03 15:00:00,4.38,4.38,4.36,4.37,22770000.0,4.38,4.38,4.36,4.37,22770000.0
2009-08-04 09:30:00,4.37,4.37,4.32,4.33,13744000.0,4.37,4.37,4.32,4.33,13744000.0
2009-08-04 10:00:00,4.33,4.34,4.3,4.31,21026000.0,4.33,4.34,4.3,4.31,21026000.0
2009-08-04 11:00:00,4.31,4.33,4.31,4.33,12682000.0,4.31,4.33,4.31,4.33,12682000.0
2009-08-04 12:00:00,4.33,4.34,4.31,4.32,9708000.0,4.33,4.34,4.31,4.32,9708000.0
2009-08-04 13:00:00,4.32,4.33,4.27,4.27,11242000.0,4.32,4.33,4.27,4.27,11242000.0
2009-08-04 14:00:00,4.27,4.29,4.25,4.26,17218000.0,4.27,4.29,4.25,4.26,17218000.0
2009-08-04 15:00:00,4.26,4.3,4.25,4.29,29956000.0,4.26,4.3,4.25,4.29,29956000.0
2009-08-05 09:30:00,4.28,4.29,4.17,4.17,21542000.0,4.28,4.29,4.17,4.17,21542000.0
2009-08-05 10:00:00,4.17,4.23,4.15,4.21,36656000.0,4.17,4.23,4.15,4.21,36656000.0
2009-08-05 11:00:00,4.21,4.23,4.2,4.22,15564000.0,4.21,4.23,4.2,4.22,15564000.0
2009-08-05 12:00:00,4.22,4.24,4.21,4.22,12086000.0,4.22,4.24,4.21,4.22,12086000.0
2009-08-05 13:00:00,4.22,4.23,4.2,4.21,11740000.0,4.22,4.23,4.2,4.21,11740000.0
2009-08-05 14:00:00,4.21,4.23,4.2,4.22,13562000.0,4.21,4.23,4.2,4.22,13562000.0
2009-08-05 15:00:00,4.22,4.23,4.2,4.21,22360000.0,4.22,4.23,4.2,4.21,22360000.0
2009-08-06 09:30:00,4.22,4.24,4.15,4.17,16072000.0,4.22,4.24,4.15,4.17,16072000.0
2009-08-06 10:00:00,4.17,4.21,4.16,4.19,17848000.0,4.17,4.21,4.16,4.19,17848000.0
2009-08-06 11:00:00,4.19,4.23,4.18,4.2,9142000.0,4.19,4.23,4.18,4.2,9142000.0
2009-08-06 12:00:00,4.2,4.21,4.19,4.2,8842000.0,4.2,4.21,4.19,4.2,8842000.0
2009-08-06 13:00:00,4.2,4.23,4.2,4.2,7646000.0,4.2,4.23,4.2,4.2,7646000.0
2009-08-06 14:00:00,4.2,4.2,4.18,4.2,8802000.0,4.2,4.2,4.18,4.2,8802000.0
2009-08-06 15:00:00,4.2,4.23,4.19,4.22,18522000.0,4.2,4.23,4.19,4.22,18522000.0
2009-08-07 09:30:00,4.2,4.3,4.2,4.27,23554000.0,4.2,4.3,4.2,4.27,23554000.0
2009-08-07 10:00:00,4.27,4.28,4.22,4.27,22778000.0,4.27,4.28,4.22,4.27,22778000.0
2009-08-07 11:00:00,4.27,4.28,4.25,4.26,10836000.0,4.27,4.28,4.25,4.26,10836000.0
2009-08-07 12:00:00,4.26,4.27,4.24,4.24,6284000.0,4.26,4.27,4.24,4.24,6284000.0
2009-08-07 13:00:00,4.24,4.29,4.24,4.28,11364000.0,4.24,4.29,4.24,4.28,11364000.0
2009-08-07 14:00:00,4.28,4.29,4.28,4.28,6804000.0,4.28,4.29,4.28,4.28,6804000.0
2009-08-07 15:00:00,4.28,4.29,4.26,4.27,23176000.0,4.28,4.29,4.26,4.27,23176000.0
2009-08-10 09:30:00,4.25,4.27,4.24,4.24,12572000.0,4.25,4.27,4.24,4.24,12572000.0
2009-08-10 10:00:00,4.24,4.25,4.19,4.22,18998000.0,4.24,4.25,4.19,4.22,18998000.0
2009-08-10 11:00:00,4.22,4.23,4.2,4.2,8624000.0,4.22,4.23,4.2,4.2,8624000.0
2009-08-10 12:00:00,4.2,4.21,4.18,4.19,6788000.0,4.2,4.21,4.18,4.19,6788000.0
2009-08-10 13:00:00,4.19,4.2,4.17,4.19,8712000.0,4.19,4.2,4.17,4.19,8712000.0
2009-08-10 14:00:00,4.19,4.19,4.16,4.19,8106000.0,4.19,4.19,4.16,4.19,8106000.0
2009-08-10 15:00:00,4.19,4.22,4.19,4.22,19000000.0,4.19,4.22,4.19,4.22,19000000.0
2009-08-11 09:30:00,4.19,4.22,4.13,4.16,18070000.0,4.19,4.22,4.13,4.16,18070000.0
2009-08-11 10:00:00,4.16,4.16,4.13,4.14,13524000.0,4.16,4.16,4.13,4.14,13524000.0
2009-08-11 11:00:00,4.13,4.14,4.12,4.14,11678000.0,4.13,4.14,4.12,4.14,11678000.0
2009-08-11 12:00:00,4.14,4.17,4.13,4.14,9004000.0,4.14,4.17,4.13,4.14,9004000.0
2009-08-11 13:00:00,4.14,4.18,4.14,4.17,8550000.0,4.14,4.18,4.14,4.17,8550000.0
2009-08-11 14:00:00,4.17,4.18,4.16,4.17,11352000.0,4.17,4.18,4.16,4.17,11352000.0
2009-08-11 15:00:00,4.17,4.2,4.17,4.18,23544000.0,4.17,4.2,4.17,4.18,23544000.0
2009-08-12 09:30:00,4.18,4.23,4.17,4.23,11258000.0,4.18,4.23,4.17,4.23,11258000.0
2009-08-12 10:00:00,4.23,4.26,4.23,4.26,15824000.0,4.23,4.26,4.23,4.26,15824000.0
2009-08-12 11:00:00,4.26,4.27,4.25,4.26,5388000.0,4.26,4.27,4.25,4.26,5388000.0
2009-08-12 12:00:00,4.26,4.26,4.25,4.26,5452000.0,4.26,4.26,4.25,4.26,5452000.0
2009-08-12 13:00:00,4.26,4.28,4.25,4.27,8872000.0,4.26,4.28,4.25,4.27,8872000.0
2009-08-12 14:00:00,4.27,4.33,4.27,4.32,20294000.0,4.27,4.33,4.27,4.32,20294000.0
2009-08-12 15:00:00,4.32,4.33,4.28,4.3,38978000.0,4.32,4.33,4.28,4.3,38978000.0
2009-08-13 09:30:00,4.3,4.32,4.2,4.21,20132000.0,4.3,4.32,4.2,4.21,20132000.0
2009-08-13 10:00:00,4.21,4.27,4.21,4.25,22018000.0,4.21,4.27,4.21,4.25,22018000.0
2009-08-13 11:00:00,4.25,4.26,4.21,4.22,12694000.0,4.25,4.26,4.21,4.22,12694000.0
2009-08-13 12:00:00,4.22,4.23,4.2,4.23,10532000.0,4.22,4.23,4.2,4.23,10532000.0
2009-08-13 13:00:00,4.23,4.24,4.22,4.23,9464000.0,4.23,4.24,4.22,4.23,9464000.0
2009-08-13 14:00:00,4.23,4.23,4.21,4.21,9232000.0,4.23,4.23,4.21,4.21,9232000.0
2009-08-13 15:00:00,4.21,4.24,4.21,4.23,20196000.0,4.21,4.24,4.21,4.23,20196000.0
2009-08-14 09:30:00,4.2,4.21,4.16,4.17,19066000.0,4.2,4.21,4.16,4.17,19066000.0
2009-08-14 10:00:00,4.17,4.19,4.15,4.17,15584000.0,4.17,4.19,4.15,4.17,15584000.0
2009-08-14 11:00:00,4.17,4.18,4.14,4.14,12266000.0,4.17,4.18,4.14,4.14,12266000.0
2009-08-14 12:00:00,4.15,4.16,4.14,4.16,6672000.0,4.15,4.16,4.14,4.16,6672000.0
2009-08-14 13:00:00,4.16,4.16,4.14,4.15,7358000.0,4.16,4.16,4.14,4.15,7358000.0
2009-08-14 14:00:00,4.15,4.17,4.14,4.16,7746000.0,4.15,4.17,4.14,4.16,7746000.0
2009-08-14 15:00:00,4.16,4.18,4.15,4.18,21178000.0,4.16,4.18,4.15,4.18,21178000.0
2009-08-17 09:30:00,4.06,4.08,4.01,4.04,20652000.0,4.06,4.08,4.01,4.04,20652000.0
2009-08-17 10:00:00,4.04,4.07,4.03,4.05,24770000.0,4.04,4.07,4.03,4.05,24770000.0
2009-08-17 11:00:00,4.05,4.09,4.04,4.08,15840000.0,4.05,4.09,4.04,4.08,15840000.0
2009-08-17 12:00:00,4.08,4.09,4.07,4.08,9376000.0,4.08,4.09,4.07,4.08,9376000.0
2009-08-17 13:00:00,4.08,4.08,4.05,4.06,12726000.0,4.08,4.08,4.05,4.06,12726000.0
2009-08-17 14:00:00,4.06,4.07,4.05,4.06,14686000.0,4.06,4.07,4.05,4.06,14686000.0
2009-08-17 15:00:00,4.06,4.07,4.04,4.05,30654000.0,4.06,4.07,4.04,4.05,30654000.0
2009-08-18 09:30:00,4.07,4.08,4.04,4.04,12858000.0,4.07,4.08,4.04,4.04,12858000.0
2009-08-18 10:00:00,4.04,4.11,4.04,4.11,22028000.0,4.04,4.11,4.04,4.11,22028000.0
2009-08-18 11:00:00,4.11,4.13,4.1,4.12,15856000.0,4.11,4.13,4.1,4.12,15856000.0
2009-08-18 12:00:00,4.12,4.13,4.11,4.12,5482000.0,4.12,4.13,4.11,4.12,5482000.0
2009-08-18 13:00:00,4.12,4.13,4.09,4.09,18850000.0,4.12,4.13,4.09,4.09,18850000.0
2009-08-18 14:00:00,4.09,4.12,4.09,4.11,12536000.0,4.09,4.12,4.09,4.11,12536000.0
2009-08-18 15:00:00,4.11,4.12,4.1,4.11,18410000.0,4.11,4.12,4.1,4.11,18410000.0
2009-08-19 09:30:00,4.05,4.08,4.02,4.06,18096000.0,4.05,4.08,4.02,4.06,18096000.0
2009-08-19 10:00:00,4.06,4.1,4.06,4.07,18130000.0,4.06,4.1,4.06,4.07,18130000.0
2009-08-19 11:00:00,4.07,4.11,4.06,4.1,10574000.0,4.07,4.11,4.06,4.1,10574000.0
2009-08-19 12:00:00,4.1,4.13,4.1,4.13,10042000.0,4.1,4.13,4.1,4.13,10042000.0
2009-08-19 13:00:00,4.13,4.15,4.12,4.14,12402000.0,4.13,4.15,4.12,4.14,12402000.0
2009-08-19 14:00:00,4.14,4.14,4.11,4.13,8456000.0,4.14,4.14,4.11,4.13,8456000.0
2009-08-19 15:00:00,4.13,4.13,4.11,4.12,19120000.0,4.13,4.13,4.11,4.12,19120000.0
2009-08-20 09:30:00,4.15,4.17,4.13,4.17,19126000.0,4.15,4.17,4.13,4.17,19126000.0
2009-08-20 10:00:00,4.17,4.2,4.15,4.18,17046000.0,4.17,4.2,4.15,4.18,17046000.0
2009-08-20 11:00:00,4.18,4.19,4.17,4.19,8802000.0,4.18,4.19,4.17,4.19,8802000.0
2009-08-20 12:00:00,4.19,4.21,4.18,4.21,8830000.0,4.19,4.21,4.18,4.21,8830000.0
2009-08-20 13:00:00,4.21,4.22,4.18,4.2,8926000.0,4.21,4.22,4.18,4.2,8926000.0
2009-08-20 14:00:00,4.2,4.2,4.18,4.18,8738000.0,4.2,4.2,4.18,4.18,8738000.0
2009-08-20 15:00:00,4.18,4.22,4.18,4.2,23878000.0,4.18,4.22,4.18,4.2,23878000.0
2009-08-21 09:30:00,4.25,4.25,4.18,4.19,21342000.0,4.25,4.25,4.18,4.19,21342000.0
2009-08-21 10:00:00,4.19,4.25,4.19,4.23,23246000.0,4.19,4.25,4.19,4.23,23246000.0
2009-08-21 11:00:00,4.23,4.24,4.22,4.23,8786000.0,4.23,4.24,4.22,4.23,8786000.0
2009-08-21 12:00:00,4.23,4.24,4.23,4.23,5300000.0,4.23,4.24,4.23,4.23,5300000.0
2009-08-21 13:00:00,4.23,4.23,4.21,4.21,8804000.0,4.23,4.23,4.21,4.21,8804000.0
2009-08-21 14:00:00,4.21,4.23,4.2,4.23,10010000.0,4.21,4.23,4.2,4.23,10010000.0
2009-08-21 15:00:00,4.23,4.25,4.22,4.25,29756000.0,4.23,4.25,4.22,4.25,29756000.0
2009-08-24 09:30:00,4.26,4.27,4.21,4.23,18258000.0,4.26,4.27,4.21,4.23,18258000.0
2009-08-24 10:00:00,4.23,4.26,4.22,4.26,13202000.0,4.23,4.26,4.22,4.26,13202000.0
2009-08-24 11:00:00,4.26,4.28,4.25,4.26,9428000.0,4.26,4.28,4.25,4.26,9428000.0
2009-08-24 12:00:00,4.26,4.27,4.26,4.26,6596000.0,4.26,4.27,4.26,4.26,6596000.0
2009-08-24 13:00:00,4.26,4.26,4.24,4.25,13332000.0,4.26,4.26,4.24,4.25,13332000.0
2009-08-24 14:00:00,4.25,4.26,4.24,4.24,6592000.0,4.25,4.26,4.24,4.24,6592000.0
2009-08-24 15:00:00,4.24,4.24,4.21,4.23,18868000.0,4.24,4.24,4.21,4.23,18868000.0
2009-08-25 09:30:00,4.23,4.27,4.2,4.27,12776000.0,4.23,4.27,4.2,4.27,12776000.0
2009-08-25 10:00:00,4.27,4.32,4.25,4.26,19876000.0,4.27,4.32,4.25,4.26,19876000.0
2009-08-25 11:00:00,4.26,4.28,4.26,4.27,11172000.0,4.26,4.28,4.26,4.27,11172000.0
2009-08-25 12:00:00,4.27,4.27,4.24,4.24,8620000.0,4.27,4.27,4.24,4.24,8620000.0
2009-08-25 13:00:00,4.24,4.25,4.23,4.23,6938000.0,4.24,4.25,4.23,4.23,6938000.0
2009-08-25 14:00:00,4.23,4.24,4.21,4.22,9948000.0,4.23,4.24,4.21,4.22,9948000.0
2009-08-25 15:00:00,4.22,4.23,4.21,4.21,19528000.0,4.22,4.23,4.21,4.21,19528000.0
2009-08-26 09:30:00,4.21,4.22,4.17,4.18,10016000.0,4.21,4.22,4.17,4.18,10016000.0
2009-08-26 10:00:00,4.18,4.24,4.18,4.21,15100000.0,4.18,4.24,4.18,4.21,15100000.0
2009-08-26 11:00:00,4.21,4.21,4.17,4.18,8840000.0,4.21,4.21,4.17,4.18,8840000.0
2009-08-26 12:00:00,4.18,4.19,4.17,4.19,7270000.0,4.18,4.19,4.17,4.19,7270000.0
2009-08-26 13:00:00,4.19,4.21,4.17,4.21,7026000.0,4.19,4.21,4.17,4.21,7026000.0
2009-08-26 14:00:00,4.21,4.21,4.19,4.19,7370000.0,4.21,4.21,4.19,4.19,7370000.0
2009-08-26 15:00:00,4.19,4.21,4.18,4.2,11170000.0,4.19,4.21,4.18,4.2,11170000.0
2009-08-27 09:30:00,4.2,4.21,4.17,4.17,9940000.0,4.2,4.21,4.17,4.17,9940000.0
2009-08-27 10:00:00,4.17,4.19,4.16,4.17,10172000.0,4.17,4.19,4.16,4.17,10172000.0
2009-08-27 11:00:00,4.17,4.19,4.16,4.19,6786000.0,4.17,4.19,4.16,4.19,6786000.0
2009-08-27 12:00:00,4.19,4.21,4.18,4.2,6922000.0,4.19,4.21,4.18,4.2,6922000.0
2009-08-27 13:00:00,4.2,4.23,4.18,4.23,7560000.0,4.2,4.23,4.18,4.23,7560000.0
2009-08-27 14:00:00,4.23,4.24,4.2,4.2,14118000.0,4.23,4.24,4.2,4.2,14118000.0
2009-08-27 15:00:00,4.2,4.22,4.19,4.21,20390000.0,4.2,4.22,4.19,4.21,20390000.0
2009-08-28 09:30:00,4.24,4.25,4.19,4.19,14562000.0,4.24,4.25,4.19,4.19,14562000.0
2009-08-28 10:00:00,4.19,4.21,4.19,4.2,14006000.0,4.19,4.21,4.19,4.2,14006000.0
2009-08-28 11:00:00,4.2,4.21,4.18,4.19,7964000.0,4.2,4.21,4.18,4.19,7964000.0
2009-08-28 12:00:00,4.19,4.19,4.15,4.16,8900000.0,4.19,4.19,4.15,4.16,8900000.0
2009-08-28 13:00:00,4.16,4.18,4.15,4.15,8712000.0,4.16,4.18,4.15,4.15,8712000.0
2009-08-28 14:00:00,4.15,4.16,4.14,4.15,8328000.0,4.15,4.16,4.14,4.15,8328000.0
2009-08-28 15:00:00,4.15,4.16,4.13,4.14,23918000.0,4.15,4.16,4.13,4.14,23918000.0
2009-08-31 09:30:00,4.1,4.1,4.02,4.04,18390000.0,4.1,4.1,4.02,4.04,18390000.0
2009-08-31 10:00:00,4.04,4.07,4.02,4.06,15552000.0,4.04,4.07,4.02,4.06,15552000.0
2009-08-31 11:00:00,4.06,4.07,4.05,4.05,7412000.0,4.06,4.07,4.05,4.05,7412000.0
2009-08-31 12:00:00,4.05,4.06,4.03,4.05,8066000.0,4.05,4.06,4.03,4.05,8066000.0
2009-08-31 13:00:00,4.05,4.05,4.04,4.05,5774000.0,4.05,4.05,4.04,4.05,5774000.0
2009-08-31 14:00:00,4.05,4.06,4.04,4.06,7674000.0,4.05,4.06,4.04,4.06,7674000.0
2009-08-31 15:00:00,4.06,4.06,4.05,4.06,20264000.0,4.06,4.06,4.05,4.06,20264000.0
2009-09-01 09:30:00,4.04,4.12,4.03,4.1,10144000.0,4.04,4.12,4.03,4.1,10144000.0
2009-09-01 10:00:00,4.1,4.11,4.02,4.02,23164000.0,4.1,4.11,4.02,4.02,23164000.0
2009-09-01 11:00:00,4.02,4.03,3.95,3.97,24332000.0,4.02,4.03,3.95,3.97,24332000.0
2009-09-01 12:00:00,3.97,3.99,3.96,3.97,9636000.0,3.97,3.99,3.96,3.97,9636000.0
2009-09-01 13:00:00,3.98,3.99,3.96,3.99,11800000.0,3.98,3.99,3.96,3.99,11800000.0
2009-09-01 14:00:00,3.99,3.99,3.96,3.97,11346000.0,3.99,3.99,3.96,3.97,11346000.0
2009-09-01 15:00:00,3.97,3.98,3.95,3.96,25496000.0,3.97,3.98,3.95,3.96,25496000.0
2009-09-02 09:30:00,3.95,4.01,3.95,3.96,16658000.0,3.95,4.01,3.95,3.96,16658000.0
2009-09-02 10:00:00,3.96,3.98,3.93,3.97,21638000.0,3.96,3.98,3.93,3.97,21638000.0
2009-09-02 11:00:00,3.97,3.97,3.93,3.93,13016000.0,3.97,3.97,3.93,3.93,13016000.0
2009-09-02 12:00:00,3.93,3.94,3.9,3.9,20644000.0,3.93,3.94,3.9,3.9,20644000.0
2009-09-02 13:00:00,3.9,3.91,3.89,3.9,19298000.0,3.9,3.91,3.89,3.9,19298000.0
2009-09-02 14:00:00,3.9,3.91,3.89,3.9,11530000.0,3.9,3.91,3.89,3.9,11530000.0
2009-09-02 15:00:00,3.9,3.92,3.9,3.91,20990000.0,3.9,3.92,3.9,3.91,20990000.0
2009-09-03 09:30:00,3.92,3.94,3.88,3.93,18172000.0,3.92,3.94,3.88,3.93,18172000.0
2009-09-03 10:00:00,3.93,3.95,3.9,3.94,16792000.0,3.93,3.95,3.9,3.94,16792000.0
2009-09-03 11:00:00,3.94,3.95,3.93,3.93,7422000.0,3.94,3.95,3.93,3.93,7422000.0
2009-09-03 12:00:00,3.93,3.94,3.91,3.92,6794000.0,3.93,3.94,3.91,3.92,6794000.0
2009-09-03 13:00:00,3.92,3.93,3.91,3.92,7112000.0,3.92,3.93,3.91,3.92,7112000.0
2009-09-03 14:00:00,3.92,3.93,3.9,3.91,7064000.0,3.92,3.93,3.9,3.91,7064000.0
2009-09-03 15:00:00,3.91,3.93,3.91,3.92,13442000.0,3.91,3.93,3.91,3.92,13442000.0
2009-09-04 09:30:00,3.91,3.99,3.88,3.88,17428000.0,3.91,3.99,3.88,3.88,17428000.0
2009-09-04 10:00:00,3.88,3.92,3.88,3.9,15208000.0,3.88,3.92,3.88,3.9,15208000.0
2009-09-04 11:00:00,3.9,3.9,3.89,3.9,8880000.0,3.9,3.9,3.89,3.9,8880000.0
2009-09-04 12:00:00,3.9,3.95,3.9,3.95,10516000.0,3.9,3.95,3.9,3.95,10516000.0
2009-09-04 13:00:00,3.94,3.96,3.93,3.93,8296000.0,3.94,3.96,3.93,3.93,8296000.0
2009-09-04 14:00:00,3.93,3.94,3.92,3.93,9530000.0,3.93,3.94,3.92,3.93,9530000.0
2009-09-04 15:00:00,3.93,3.94,3.92,3.94,19284000.0,3.93,3.94,3.92,3.94,19284000.0
2009-09-08 09:30:00,3.99,4.0,3.95,3.96,19288000.0,3.99,4.0,3.95,3.96,19288000.0
2009-09-08 10:00:00,3.95,3.98,3.94,3.98,17882000.0,3.95,3.98,3.94,3.98,17882000.0
2009-09-08 11:00:00,3.98,4.0,3.95,3.96,11930000.0,3.98,4.0,3.95,3.96,11930000.0
2009-09-08 12:00:00,3.96,3.97,3.95,3.97,6990000.0,3.96,3.97,3.95,3.97,6990000.0
2009-09-08 13:00:00,3.97,3.99,3.96,3.98,7526000.0,3.97,3.99,3.96,3.98,7526000.0
2009-09-08 14:00:00,3.98,4.05,3.98,4.04,22988000.0,3.98,4.05,3.98,4.04,22988000.0
2009-09-08 15:00:00,4.04,4.05,4.03,4.05,24022000.0,4.04,4.05,4.03,4.05,24022000.0
2009-09-09 09:30:00,4.03,4.07,4.03,4.05,12978000.0,4.03,4.07,4.03,4.05,12978000.0
2009-09-09 10:00:00,4.05,4.07,4.04,4.04,16638000.0,4.05,4.07,4.04,4.04,16638000.0
2009-09-09 11:00:00,4.04,4.07,4.03,4.06,19006000.0,4.04,4.07,4.03,4.06,19006000.0
2009-09-09 12:00:00,4.06,4.09,4.06,4.09,8932000.0,4.06,4.09,4.06,4.09,8932000.0
2009-09-09 13:00:00,4.09,4.13,4.09,4.11,24330000.0,4.09,4.13,4.09,4.11,24330000.0
2009-09-09 14:00:00,4.11,4.11,4.09,4.1,18234000.0,4.11,4.11,4.09,4.1,18234000.0
2009-09-09 15:00:00,4.1,4.13,4.1,4.11,29908000.0,4.1,4.13,4.1,4.11,29908000.0
2009-09-10 09:30:00,4.12,4.17,4.12,4.17,18472000.0,4.12,4.17,4.12,4.17,18472000.0
2009-09-10 10:00:00,4.17,4.19,4.13,4.17,29956000.0,4.17,4.19,4.13,4.17,29956000.0
2009-09-10 11:00:00,4.17,4.17,4.14,4.15,16666000.0,4.17,4.17,4.14,4.15,16666000.0
2009-09-10 12:00:00,4.15,4.17,4.15,4.15,7940000.0,4.15,4.17,4.15,4.15,7940000.0
2009-09-10 13:00:00,4.15,4.2,4.14,4.19,16098000.0,4.15,4.2,4.14,4.19,16098000.0
2009-09-10 14:00:00,4.19,4.2,4.17,4.18,11346000.0,4.19,4.2,4.17,4.18,11346000.0
2009-09-10 15:00:00,4.18,4.2,4.16,4.19,25736000.0,4.18,4.2,4.16,4.19,25736000.0
2009-09-11 09:30:00,4.23,4.25,4.19,4.21,18194000.0,4.23,4.25,4.19,4.21,18194000.0
2009-09-11 10:00:00,4.21,4.24,4.2,4.23,17900000.0,4.21,4.24,4.2,4.23,17900000.0
2009-09-11 11:00:00,4.23,4.23,4.21,4.21,10590000.0,4.23,4.23,4.21,4.21,10590000.0
2009-09-11 12:00:00,4.21,4.22,4.19,4.2,9944000.0,4.21,4.22,4.19,4.2,9944000.0
2009-09-11 13:00:00,4.2,4.22,4.2,4.2,7224000.0,4.2,4.22,4.2,4.2,7224000.0
2009-09-11 14:00:00,4.2,4.23,4.2,4.22,8588000.0,4.2,4.23,4.2,4.22,8588000.0
2009-09-11 15:00:00,4.22,4.24,4.22,4.23,20452000.0,4.22,4.24,4.22,4.23,20452000.0
2009-09-14 09:30:00,4.19,4.21,4.17,4.19,10000000.0,4.19,4.21,4.17,4.19,10000000.0
2009-09-14 10:00:00,4.2,4.21,4.18,4.2,12720000.0,4.2,4.21,4.18,4.2,12720000.0
2009-09-14 11:00:00,4.2,4.21,4.18,4.19,7064000.0,4.2,4.21,4.18,4.19,7064000.0
2009-09-14 12:00:00,4.19,4.2,4.18,4.19,5634000.0,4.19,4.2,4.18,4.19,5634000.0
2009-09-14 13:00:00,4.19,4.2,4.18,4.19,5594000.0,4.19,4.2,4.18,4.19,5594000.0
2009-09-14 14:00:00,4.19,4.21,4.19,4.19,8992000.0,4.19,4.21,4.19,4.19,8992000.0
2009-09-14 15:00:00,4.19,4.23,4.17,4.19,14982000.0,4.19,4.23,4.17,4.19,14982000.0
2009-09-15 09:30:00,4.21,4.22,4.17,4.18,15216000.0,4.21,4.22,4.17,4.18,15216000.0
2009-09-15 10:00:00,4.18,4.19,4.14,4.19,17318000.0,4.18,4.19,4.14,4.19,17318000.0
2009-09-15 11:00:00,4.19,4.19,4.15,4.17,10928000.0,4.19,4.19,4.15,4.17,10928000.0
2009-09-15 12:00:00,4.17,4.19,4.16,4.19,6964000.0,4.17,4.19,4.16,4.19,6964000.0
2009-09-15 13:00:00,4.19,4.2,4.18,4.19,6784000.0,4.19,4.2,4.18,4.19,6784000.0
2009-09-15 14:00:00,4.19,4.19,4.17,4.18,6788000.0,4.19,4.19,4.17,4.18,6788000.0
2009-09-15 15:00:00,4.18,4.2,4.17,4.18,18214000.0,4.18,4.2,4.17,4.18,18214000.0
2009-09-16 09:30:00,4.3,4.37,4.3,4.34,42942000.0,4.3,4.37,4.3,4.34,42942000.0
2009-09-16 10:00:00,4.34,4.41,4.34,4.4,37958000.0,4.34,4.41,4.34,4.4,37958000.0
2009-09-16 11:00:00,4.4,4.45,4.4,4.45,26248000.0,4.4,4.45,4.4,4.45,26248000.0
2009-09-16 12:00:00,4.45,4.46,4.43,4.45,24448000.0,4.45,4.46,4.43,4.45,24448000.0
2009-09-16 13:00:00,4.45,4.5,4.45,4.5,28914000.0,4.45,4.5,4.45,4.5,28914000.0
2009-09-16 14:00:00,4.5,4.52,4.48,4.48,28872000.0,4.5,4.52,4.48,4.48,28872000.0
2009-09-16 15:00:00,4.48,4.55,4.47,4.53,49192000.0,4.48,4.55,4.47,4.53,49192000.0
2009-09-17 09:30:00,4.54,4.55,4.46,4.48,30936000.0,4.54,4.55,4.46,4.48,30936000.0
2009-09-17 10:00:00,4.48,4.51,4.45,4.5,30788000.0,4.48,4.51,4.45,4.5,30788000.0
2009-09-17 11:00:00,4.5,4.52,4.48,4.49,16106000.0,4.5,4.52,4.48,4.49,16106000.0
2009-09-17 12:00:00,4.49,4.5,4.46,4.46,14588000.0,4.49,4.5,4.46,4.46,14588000.0
2009-09-17 13:00:00,4.46,4.51,4.45,4.51,12266000.0,4.46,4.51,4.45,4.51,12266000.0
2009-09-17 14:00:00,4.51,4.56,4.5,4.55,18234000.0,4.51,4.56,4.5,4.55,18234000.0
2009-09-17 15:00:00,4.55,4.55,4.51,4.52,25962000.0,4.55,4.55,4.51,4.52,25962000.0
2009-09-18 09:30:00,4.54,4.55,4.48,4.5,26646000.0,4.54,4.55,4.48,4.5,26646000.0
2009-09-18 10:00:00,4.5,4.54,4.47,4.53,15478000.0,4.5,4.54,4.47,4.53,15478000.0
2009-09-18 11:00:00,4.53,4.54,4.5,4.5,10900000.0,4.53,4.54,4.5,4.5,10900000.0
2009-09-18 12:00:00,4.5,4.52,4.49,4.52,9972000.0,4.5,4.52,4.49,4.52,9972000.0
2009-09-18 13:00:00,4.52,4.53,4.51,4.52,7084000.0,4.52,4.53,4.51,4.52,7084000.0
2009-09-18 14:00:00,4.52,4.53,4.5,4.52,8960000.0,4.52,4.53,4.5,4.52,8960000.0
2009-09-18 15:00:00,4.52,4.53,4.51,4.52,25520000.0,4.52,4.53,4.51,4.52,25520000.0
2009-09-21 09:30:00,4.48,4.5,4.44,4.44,14696000.0,4.48,4.5,4.44,4.44,14696000.0
2009-09-21 10:00:00,4.44,4.48,4.42,4.47,13936000.0,4.44,4.48,4.42,4.47,13936000.0
2009-09-21 11:00:00,4.47,4.54,4.47,4.51,13898000.0,4.47,4.54,4.47,4.51,13898000.0
2009-09-21 12:00:00,4.51,4.53,4.51,4.51,6950000.0,4.51,4.53,4.51,4.51,6950000.0
2009-09-21 13:00:00,4.51,4.52,4.5,4.51,4932000.0,4.51,4.52,4.5,4.51,4932000.0
2009-09-21 14:00:00,4.51,4.52,4.49,4.51,5786000.0,4.51,4.52,4.49,4.51,5786000.0
2009-09-21 15:00:00,4.51,4.54,4.5,4.53,17430000.0,4.51,4.54,4.5,4.53,17430000.0
2009-09-22 09:30:00,4.57,4.69,4.56,4.67,36010000.0,4.57,4.69,4.56,4.67,36010000.0
2009-09-22 10:00:00,4.67,4.71,4.65,4.66,32352000.0,4.67,4.71,4.65,4.66,32352000.0
2009-09-22 11:00:00,4.66,4.71,4.66,4.67,19164000.0,4.66,4.71,4.66,4.67,19164000.0
2009-09-22 12:00:00,4.67,4.69,4.66,4.66,13938000.0,4.67,4.69,4.66,4.66,13938000.0
2009-09-22 13:00:00,4.66,4.67,4.64,4.67,11732000.0,4.66,4.67,4.64,4.67,11732000.0
2009-09-22 14:00:00,4.66,4.7,4.66,4.7,17960000.0,4.66,4.7,4.66,4.7,17960000.0
2009-09-22 15:00:00,4.7,4.71,4.68,4.69,24448000.0,4.7,4.71,4.68,4.69,24448000.0
2009-09-23 09:30:00,4.65,4.71,4.64,4.66,18200000.0,4.65,4.71,4.64,4.66,18200000.0
2009-09-23 10:00:00,4.66,4.71,4.65,4.69,21680000.0,4.66,4.71,4.65,4.69,21680000.0
2009-09-23 11:00:00,4.69,4.69,4.65,4.68,10518000.0,4.69,4.69,4.65,4.68,10518000.0
2009-09-23 12:00:00,4.67,4.69,4.67,4.68,6554000.0,4.67,4.69,4.67,4.68,6554000.0
2009-09-23 13:00:00,4.68,4.7,4.68,4.7,7932000.0,4.68,4.7,4.68,4.7,7932000.0
2009-09-23 14:00:00,4.7,4.73,4.68,4.69,15800000.0,4.7,4.73,4.68,4.69,15800000.0
2009-09-23 15:00:00,4.69,4.7,4.61,4.62,27824000.0,4.69,4.7,4.61,4.62,27824000.0
2009-09-24 09:30:00,4.59,4.64,4.55,4.6,16452000.0,4.59,4.64,4.55,4.6,16452000.0
2009-09-24 10:00:00,4.6,4.61,4.54,4.56,21560000.0,4.6,4.61,4.54,4.56,21560000.0
2009-09-24 11:00:00,4.56,4.6,4.56,4.57,10088000.0,4.56,4.6,4.56,4.57,10088000.0
2009-09-24 12:00:00,4.57,4.58,4.56,4.56,6302000.0,4.57,4.58,4.56,4.56,6302000.0
2009-09-24 13:00:00,4.56,4.59,4.56,4.57,8608000.0,4.56,4.59,4.56,4.57,8608000.0
2009-09-24 14:00:00,4.57,4.61,4.57,4.6,11700000.0,4.57,4.61,4.57,4.6,11700000.0
2009-09-24 15:00:00,4.6,4.63,4.6,4.61,16930000.0,4.6,4.63,4.6,4.61,16930000.0
2009-09-25 09:30:00,4.56,4.61,4.55,4.58,10904000.0,4.56,4.61,4.55,4.58,10904000.0
2009-09-25 10:00:00,4.58,4.59,4.55,4.56,12654000.0,4.58,4.59,4.55,4.56,12654000.0
2009-09-25 11:00:00,4.56,4.56,4.53,4.53,9618000.0,4.56,4.56,4.53,4.53,9618000.0
2009-09-25 12:00:00,4.53,4.53,4.49,4.52,13532000.0,4.53,4.53,4.49,4.52,13532000.0
2009-09-25 13:00:00,4.52,4.54,4.5,4.54,7264000.0,4.52,4.54,4.5,4.54,7264000.0
2009-09-25 14:00:00,4.54,4.55,4.52,4.54,9894000.0,4.54,4.55,4.52,4.54,9894000.0
2009-09-25 15:00:00,4.54,4.55,4.52,4.53,15060000.0,4.54,4.55,4.52,4.53,15060000.0
2009-09-28 09:30:00,4.57,4.59,4.55,4.59,7368000.0,4.57,4.59,4.55,4.59,7368000.0
2009-09-28 10:00:00,4.59,4.63,4.59,4.62,14010000.0,4.59,4.63,4.59,4.62,14010000.0
2009-09-28 11:00:00,4.62,4.64,4.61,4.64,7126000.0,4.62,4.64,4.61,4.64,7126000.0
2009-09-28 12:00:00,4.64,4.64,4.62,4.62,6164000.0,4.64,4.64,4.62,4.62,6164000.0
2009-09-28 13:00:00,4.62,4.64,4.61,4.61,6024000.0,4.62,4.64,4.61,4.61,6024000.0
2009-09-28 14:00:00,4.61,4.62,4.6,4.61,5678000.0,4.61,4.62,4.6,4.61,5678000.0
2009-09-28 15:00:00,4.61,4.62,4.6,4.61,16220000.0,4.61,4.62,4.6,4.61,16220000.0
2009-09-29 09:30:00,4.6,4.62,4.57,4.58,10472000.0,4.6,4.62,4.57,4.58,10472000.0
2009-09-29 10:00:00,4.58,4.59,4.51,4.53,25720000.0,4.58,4.59,4.51,4.53,25720000.0
2009-09-29 11:00:00,4.53,4.57,4.52,4.56,8184000.0,4.53,4.57,4.52,4.56,8184000.0
2009-09-29 12:00:00,4.56,4.6,4.55,4.58,8592000.0,4.56,4.6,4.55,4.58,8592000.0
2009-09-29 13:00:00,4.58,4.61,4.58,4.59,8262000.0,4.58,4.61,4.58,4.59,8262000.0
2009-09-29 14:00:00,4.59,4.6,4.57,4.59,7366000.0,4.59,4.6,4.57,4.59,7366000.0
2009-09-29 15:00:00,4.59,4.61,4.58,4.59,12010000.0,4.59,4.61,4.58,4.59,12010000.0
2009-09-30 09:30:00,4.61,4.66,4.57,4.58,22172000.0,4.61,4.66,4.57,4.58,22172000.0
2009-09-30 10:00:00,4.58,4.62,4.58,4.61,18490000.0,4.58,4.62,4.58,4.61,18490000.0
2009-09-30 11:00:00,4.61,4.63,4.6,4.63,10878000.0,4.61,4.63,4.6,4.63,10878000.0
2009-09-30 12:00:00,4.63,4.69,4.62,4.68,17574000.0,4.63,4.69,4.62,4.68,17574000.0
2009-09-30 13:00:00,4.68,4.71,4.67,4.68,15960000.0,4.68,4.71,4.67,4.68,15960000.0
2009-09-30 14:00:00,4.68,4.71,4.67,4.67,12236000.0,4.68,4.71,4.67,4.67,12236000.0
2009-09-30 15:00:00,4.67,4.68,4.63,4.67,34276000.0,4.67,4.68,4.63,4.67,34276000.0
2009-10-01 09:30:00,4.63,4.65,4.61,4.62,13114000.0,4.63,4.65,4.61,4.62,13114000.0
2009-10-01 10:00:00,4.62,4.63,4.55,4.58,22422000.0,4.62,4.63,4.55,4.58,22422000.0
2009-10-01 11:00:00,4.58,4.58,4.52,4.54,13842000.0,4.58,4.58,4.52,4.54,13842000.0
2009-10-01 12:00:00,4.54,4.57,4.54,4.55,10810000.0,4.54,4.57,4.54,4.55,10810000.0
2009-10-01 13:00:00,4.55,4.55,4.52,4.55,11430000.0,4.55,4.55,4.52,4.55,11430000.0
2009-10-01 14:00:00,4.55,4.58,4.55,4.55,12574000.0,4.55,4.58,4.55,4.55,12574000.0
2009-10-01 15:00:00,4.55,4.59,4.55,4.55,24706000.0,4.55,4.59,4.55,4.55,24706000.0
2009-10-02 09:30:00,4.5,4.56,4.5,4.5,16142000.0,4.5,4.56,4.5,4.5,16142000.0
2009-10-02 10:00:00,4.5,4.55,4.5,4.51,17994000.0,4.5,4.55,4.5,4.51,17994000.0
2009-10-02 11:00:00,4.51,4.53,4.51,4.51,10896000.0,4.51,4.53,4.51,4.51,10896000.0
2009-10-02 12:00:00,4.51,4.54,4.51,4.51,8532000.0,4.51,4.54,4.51,4.51,8532000.0
2009-10-02 13:00:00,4.51,4.54,4.51,4.52,8250000.0,4.51,4.54,4.51,4.52,8250000.0
2009-10-02 14:00:00,4.52,4.52,4.5,4.51,14382000.0,4.52,4.52,4.5,4.51,14382000.0
2009-10-02 15:00:00,4.51,4.52,4.48,4.49,19040000.0,4.51,4.52,4.48,4.49,19040000.0
2009-10-05 09:30:00,4.52,4.55,4.48,4.53,10904000.0,4.52,4.55,4.48,4.53,10904000.0
2009-10-05 10:00:00,4.52,4.54,4.46,4.52,17886000.0,4.52,4.54,4.46,4.52,17886000.0
2009-10-05 11:00:00,4.52,4.54,4.48,4.5,13092000.0,4.52,4.54,4.48,4.5,13092000.0
2009-10-05 12:00:00,4.5,4.5,4.47,4.49,11098000.0,4.5,4.5,4.47,4.49,11098000.0
2009-10-05 13:00:00,4.49,4.5,4.48,4.48,16894000.0,4.49,4.5,4.48,4.48,16894000.0
2009-10-05 14:00:00,4.48,4.49,4.44,4.45,23942000.0,4.48,4.49,4.44,4.45,23942000.0
2009-10-05 15:00:00,4.45,4.45,4.41,4.43,39292000.0,4.45,4.45,4.41,4.43,39292000.0
2009-10-06 09:30:00,4.47,4.5,4.42,4.49,25026000.0,4.47,4.5,4.42,4.49,25026000.0
2009-10-06 10:00:00,4.49,4.51,4.48,4.5,14992000.0,4.49,4.51,4.48,4.5,14992000.0
2009-10-06 11:00:00,4.5,4.52,4.5,4.5,14908000.0,4.5,4.52,4.5,4.5,14908000.0
2009-10-06 12:00:00,4.5,4.52,4.5,4.51,10622000.0,4.5,4.52,4.5,4.51,10622000.0
2009-10-06 13:00:00,4.51,4.52,4.49,4.5,14452000.0,4.51,4.52,4.49,4.5,14452000.0
2009-10-06 14:00:00,4.5,4.51,4.47,4.5,13786000.0,4.5,4.51,4.47,4.5,13786000.0
2009-10-06 15:00:00,4.5,4.55,4.5,4.55,38630000.0,4.5,4.55,4.5,4.55,38630000.0
2009-10-07 09:30:00,4.57,4.66,4.56,4.65,27280000.0,4.57,4.66,4.56,4.65,27280000.0
2009-10-07 10:00:00,4.65,4.7,4.63,4.69,26076000.0,4.65,4.7,4.63,4.69,26076000.0
2009-10-07 11:00:00,4.69,4.72,4.66,4.66,25340000.0,4.69,4.72,4.66,4.66,25340000.0
2009-10-07 12:00:00,4.67,4.69,4.66,4.68,10960000.0,4.67,4.69,4.66,4.68,10960000.0
2009-10-07 13:00:00,4.69,4.71,4.68,4.69,9700000.0,4.69,4.71,4.68,4.69,9700000.0
2009-10-07 14:00:00,4.69,4.69,4.66,4.69,15196000.0,4.69,4.69,4.66,4.69,15196000.0
2009-10-07 15:00:00,4.68,4.71,4.67,4.7,27082000.0,4.68,4.71,4.67,4.7,27082000.0
2009-10-08 09:30:00,4.74,4.8,4.71,4.78,31124000.0,4.74,4.8,4.71,4.78,31124000.0
2009-10-08 10:00:00,4.78,4.8,4.75,4.78,28610000.0,4.78,4.8,4.75,4.78,28610000.0
2009-10-08 11:00:00,4.78,4.84,4.78,4.81,21968000.0,4.78,4.84,4.78,4.81,21968000.0
2009-10-08 12:00:00,4.81,4.83,4.8,4.82,14110000.0,4.81,4.83,4.8,4.82,14110000.0
2009-10-08 13:00:00,4.82,4.83,4.78,4.79,14540000.0,4.82,4.83,4.78,4.79,14540000.0
2009-10-08 14:00:00,4.8,4.8,4.76,4.78,19316000.0,4.8,4.8,4.76,4.78,19316000.0
2009-10-08 15:00:00,4.78,4.8,4.75,4.76,31690000.0,4.78,4.8,4.75,4.76,31690000.0
2009-10-09 09:30:00,4.76,4.77,4.71,4.76,18032000.0,4.76,4.77,4.71,4.76,18032000.0
2009-10-09 10:00:00,4.76,4.79,4.74,4.78,15720000.0,4.76,4.79,4.74,4.78,15720000.0
2009-10-09 11:00:00,4.78,4.79,4.77,4.77,8296000.0,4.78,4.79,4.77,4.77,8296000.0
2009-10-09 12:00:00,4.77,4.78,4.75,4.78,6584000.0,4.77,4.78,4.75,4.78,6584000.0
2009-10-09 13:00:00,4.78,4.8,4.77,4.78,9366000.0,4.78,4.8,4.77,4.78,9366000.0
2009-10-09 14:00:00,4.78,4.78,4.76,4.78,7200000.0,4.78,4.78,4.76,4.78,7200000.0
2009-10-09 15:00:00,4.78,4.79,4.76,4.79,18712000.0,4.78,4.79,4.76,4.79,18712000.0
2009-10-12 09:30:00,4.81,4.81,4.79,4.8,8722000.0,4.81,4.81,4.79,4.8,8722000.0
2009-10-12 10:00:00,4.8,4.8,4.75,4.76,14556000.0,4.8,4.8,4.75,4.76,14556000.0
2009-10-12 11:00:00,4.76,4.77,4.74,4.74,8594000.0,4.76,4.77,4.74,4.74,8594000.0
2009-10-12 12:00:00,4.74,4.75,4.73,4.75,8280000.0,4.74,4.75,4.73,4.75,8280000.0
2009-10-12 13:00:00,4.75,4.75,4.72,4.73,9864000.0,4.75,4.75,4.72,4.73,9864000.0
2009-10-12 14:00:00,4.73,4.73,4.65,4.68,21396000.0,4.73,4.73,4.65,4.68,21396000.0
2009-10-12 15:00:00,4.68,4.68,4.67,4.68,31568000.0,4.68,4.68,4.67,4.68,31568000.0
2009-10-13 09:30:00,4.7,4.73,4.68,4.72,13182000.0,4.7,4.73,4.68,4.72,13182000.0
2009-10-13 10:00:00,4.72,4.74,4.7,4.74,16892000.0,4.72,4.74,4.7,4.74,16892000.0
2009-10-13 11:00:00,4.74,4.76,4.73,4.75,14536000.0,4.74,4.76,4.73,4.75,14536000.0
2009-10-13 12:00:00,4.75,4.75,4.73,4.73,6860000.0,4.75,4.75,4.73,4.73,6860000.0
2009-10-13 13:00:00,4.73,4.74,4.72,4.73,7652000.0,4.73,4.74,4.72,4.73,7652000.0
2009-10-13 14:00:00,4.73,4.74,4.72,4.74,7284000.0,4.73,4.74,4.72,4.74,7284000.0
2009-10-13 15:00:00,4.74,4.75,4.73,4.74,18912000.0,4.74,4.75,4.73,4.74,18912000.0
2009-10-14 09:30:00,4.81,4.88,4.8,4.85,22740000.0,4.81,4.88,4.8,4.85,22740000.0
2009-10-14 10:00:00,4.85,4.86,4.84,4.85,16086000.0,4.85,4.86,4.84,4.85,16086000.0
2009-10-14 11:00:00,4.86,4.86,4.83,4.85,11398000.0,4.86,4.86,4.83,4.85,11398000.0
2009-10-14 12:00:00,4.85,4.85,4.83,4.85,6960000.0,4.85,4.85,4.83,4.85,6960000.0
2009-10-14 13:00:00,4.85,4.86,4.84,4.85,7764000.0,4.85,4.86,4.84,4.85,7764000.0
2009-10-14 14:00:00,4.85,4.88,4.84,4.87,15496000.0,4.85,4.88,4.84,4.87,15496000.0
2009-10-14 15:00:00,4.87,4.89,4.87,4.87,22208000.0,4.87,4.89,4.87,4.87,22208000.0
2009-10-15 09:30:00,4.76,4.85,4.75,4.84,21146000.0,4.76,4.85,4.75,4.84,21146000.0
2009-10-15 10:00:00,4.84,4.85,4.78,4.8,22330000.0,4.84,4.85,4.78,4.8,22330000.0
2009-10-15 11:00:00,4.8,4.8,4.77,4.77,11462000.0,4.8,4.8,4.77,4.77,11462000.0
2009-10-15 12:00:00,4.77,4.8,4.77,4.79,9826000.0,4.77,4.8,4.77,4.79,9826000.0
2009-10-15 13:00:00,4.79,4.8,4.77,4.78,11248000.0,4.79,4.8,4.77,4.78,11248000.0
2009-10-15 14:00:00,4.78,4.81,4.77,4.81,11752000.0,4.78,4.81,4.77,4.81,11752000.0
2009-10-15 15:00:00,4.81,4.82,4.79,4.81,21256000.0,4.81,4.82,4.79,4.81,21256000.0
2009-10-16 09:30:00,4.77,4.81,4.71,4.73,28332000.0,4.77,4.81,4.71,4.73,28332000.0
2009-10-16 10:00:00,4.73,4.73,4.68,4.72,28660000.0,4.73,4.73,4.68,4.72,28660000.0
2009-10-16 11:00:00,4.72,4.75,4.71,4.73,14620000.0,4.72,4.75,4.71,4.73,14620000.0
2009-10-16 12:00:00,4.73,4.74,4.72,4.74,9852000.0,4.73,4.74,4.72,4.74,9852000.0
2009-10-16 13:00:00,4.74,4.77,4.73,4.75,12490000.0,4.74,4.77,4.73,4.75,12490000.0
2009-10-16 14:00:00,4.75,4.76,4.73,4.74,9844000.0,4.75,4.76,4.73,4.74,9844000.0
2009-10-16 15:00:00,4.74,4.77,4.74,4.77,28776000.0,4.74,4.77,4.74,4.77,28776000.0
2009-10-19 09:30:00,4.76,4.79,4.72,4.72,14168000.0,4.76,4.79,4.72,4.72,14168000.0
2009-10-19 10:00:00,4.72,4.77,4.71,4.75,22466000.0,4.72,4.77,4.71,4.75,22466000.0
2009-10-19 11:00:00,4.75,4.81,4.75,4.8,19612000.0,4.75,4.81,4.75,4.8,19612000.0
2009-10-19 12:00:00,4.8,4.8,4.77,4.78,10012000.0,4.8,4.8,4.77,4.78,10012000.0
2009-10-19 13:00:00,4.78,4.79,4.76,4.76,9518000.0,4.78,4.79,4.76,4.76,9518000.0
2009-10-19 14:00:00,4.76,4.77,4.73,4.75,12924000.0,4.76,4.77,4.73,4.75,12924000.0
2009-10-19 15:00:00,4.75,4.75,4.73,4.73,25674000.0,4.75,4.75,4.73,4.73,25674000.0
2009-10-20 09:30:00,4.8,4.81,4.75,4.78,21758000.0,4.8,4.81,4.75,4.78,21758000.0
2009-10-20 10:00:00,4.77,4.78,4.73,4.76,38730000.0,4.77,4.78,4.73,4.76,38730000.0
2009-10-20 11:00:00,4.76,4.76,4.72,4.75,21620000.0,4.76,4.76,4.72,4.75,21620000.0
2009-10-20 12:00:00,4.75,4.75,4.71,4.72,16724000.0,4.75,4.75,4.71,4.72,16724000.0
2009-10-20 13:00:00,4.72,4.75,4.72,4.73,9536000.0,4.72,4.75,4.72,4.73,9536000.0
2009-10-20 14:00:00,4.73,4.75,4.73,4.74,13004000.0,4.73,4.75,4.73,4.74,13004000.0
2009-10-20 15:00:00,4.74,4.76,4.72,4.75,26032000.0,4.74,4.76,4.72,4.75,26032000.0
2009-10-21 09:30:00,4.76,4.83,4.75,4.79,16288000.0,4.76,4.83,4.75,4.79,16288000.0
2009-10-21 10:00:00,4.79,4.82,4.77,4.77,24236000.0,4.79,4.82,4.77,4.77,24236000.0
2009-10-21 11:00:00,4.77,4.8,4.75,4.77,18912000.0,4.77,4.8,4.75,4.77,18912000.0
2009-10-21 12:00:00,4.77,4.78,4.74,4.75,12776000.0,4.77,4.78,4.74,4.75,12776000.0
2009-10-21 13:00:00,4.75,4.77,4.74,4.76,12436000.0,4.75,4.77,4.74,4.76,12436000.0
2009-10-21 14:00:00,4.76,4.76,4.72,4.73,15212000.0,4.76,4.76,4.72,4.73,15212000.0
2009-10-21 15:00:00,4.73,4.74,4.65,4.67,45280000.0,4.73,4.74,4.65,4.67,45280000.0
2009-10-22 09:30:00,4.68,4.69,4.59,4.63,26592000.0,4.68,4.69,4.59,4.63,26592000.0
2009-10-22 10:00:00,4.64,4.64,4.59,4.62,27370000.0,4.64,4.64,4.59,4.62,27370000.0
2009-10-22 11:00:00,4.62,4.63,4.59,4.6,20708000.0,4.62,4.63,4.59,4.6,20708000.0
2009-10-22 12:00:00,4.6,4.62,4.6,4.61,14188000.0,4.6,4.62,4.6,4.61,14188000.0
2009-10-22 13:00:00,4.61,4.64,4.61,4.63,11406000.0,4.61,4.64,4.61,4.63,11406000.0
2009-10-22 14:00:00,4.63,4.7,4.63,4.7,30800000.0,4.63,4.7,4.63,4.7,30800000.0
2009-10-22 15:00:00,4.7,4.71,4.66,4.67,54482000.0,4.7,4.71,4.66,4.67,54482000.0
2009-10-23 09:30:00,5.55,5.66,5.53,5.64,206950000.0,5.55,5.66,5.53,5.64,206950000.0
2009-10-23 10:00:00,5.64,5.74,5.63,5.71,205670000.0,5.64,5.74,5.63,5.71,205670000.0
2009-10-23 11:00:00,5.71,5.82,5.71,5.81,139914000.0,5.71,5.82,5.71,5.81,139914000.0
2009-10-23 12:00:00,5.81,5.87,5.8,5.85,114198000.0,5.81,5.87,5.8,5.85,114198000.0
2009-10-23 13:00:00,5.85,5.87,5.8,5.83,100354000.0,5.85,5.87,5.8,5.83,100354000.0
2009-10-23 14:00:00,5.83,5.98,5.81,5.92,143278000.0,5.83,5.98,5.81,5.92,143278000.0
2009-10-23 15:00:00,5.92,5.95,5.88,5.93,161378000.0,5.92,5.95,5.88,5.93,161378000.0
2009-10-26 09:30:00,5.97,6.13,5.94,6.12,98374000.0,5.97,6.13,5.94,6.12,98374000.0
2009-10-26 10:00:00,6.12,6.18,6.08,6.14,114872000.0,6.12,6.18,6.08,6.14,114872000.0
2009-10-26 11:00:00,6.14,6.2,6.1,6.14,85936000.0,6.14,6.2,6.1,6.14,85936000.0
2009-10-26 12:00:00,6.14,6.2,6.12,6.19,56414000.0,6.14,6.2,6.12,6.19,56414000.0
2009-10-26 13:00:00,6.19,6.28,6.17,6.23,79920000.0,6.19,6.28,6.17,6.23,79920000.0
2009-10-26 14:00:00,6.23,6.23,6.14,6.21,79632000.0,6.23,6.23,6.14,6.21,79632000.0
2009-10-26 15:00:00,6.21,6.28,6.19,6.23,98002000.0,6.21,6.28,6.19,6.23,98002000.0
2009-10-27 09:30:00,6.15,6.21,6.1,6.15,72740000.0,6.15,6.21,6.1,6.15,72740000.0
2009-10-27 10:00:00,6.15,6.2,6.11,6.15,82592000.0,6.15,6.2,6.11,6.15,82592000.0
2009-10-27 11:00:00,6.15,6.15,6.04,6.06,69782000.0,6.15,6.15,6.04,6.06,69782000.0
2009-10-27 12:00:00,6.06,6.09,6.03,6.03,29472000.0,6.06,6.09,6.03,6.03,29472000.0
2009-10-27 13:00:00,6.03,6.04,5.97,6.03,41496000.0,6.03,6.04,5.97,6.03,41496000.0
2009-10-27 14:00:00,6.03,6.11,6.01,6.09,42748000.0,6.03,6.11,6.01,6.09,42748000.0
2009-10-27 15:00:00,6.08,6.12,6.06,6.1,47910000.0,6.08,6.12,6.06,6.1,47910000.0
2009-10-28 09:30:00,6.08,6.16,6.05,6.14,34160000.0,6.08,6.16,6.05,6.14,34160000.0
2009-10-28 10:00:00,6.14,6.26,6.12,6.19,101642000.0,6.14,6.26,6.12,6.19,101642000.0
2009-10-28 11:00:00,6.19,6.19,6.04,6.07,66468000.0,6.19,6.19,6.04,6.07,66468000.0
2009-10-28 12:00:00,6.07,6.12,6.04,6.11,26104000.0,6.07,6.12,6.04,6.11,26104000.0
2009-10-28 13:00:00,6.1,6.18,6.09,6.14,30162000.0,6.1,6.18,6.09,6.14,30162000.0
2009-10-28 14:00:00,6.14,6.14,6.09,6.11,24384000.0,6.14,6.14,6.09,6.11,24384000.0
2009-10-28 15:00:00,6.11,6.14,6.07,6.08,42588000.0,6.11,6.14,6.07,6.08,42588000.0
2009-10-29 09:30:00,6.19,6.22,6.11,6.15,40002000.0,6.19,6.22,6.11,6.15,40002000.0
2009-10-29 10:00:00,6.15,6.18,6.05,6.1,57604000.0,6.15,6.18,6.05,6.1,57604000.0
2009-10-29 11:00:00,6.1,6.11,6.07,6.08,25368000.0,6.1,6.11,6.07,6.08,25368000.0
2009-10-29 12:00:00,6.08,6.1,6.06,6.07,18516000.0,6.08,6.1,6.06,6.07,18516000.0
2009-10-29 13:00:00,6.07,6.08,6.01,6.03,31526000.0,6.07,6.08,6.01,6.03,31526000.0
2009-10-29 14:00:00,6.03,6.09,6.01,6.07,30388000.0,6.03,6.09,6.01,6.07,30388000.0
2009-10-29 15:00:00,6.07,6.13,6.07,6.13,40506000.0,6.07,6.13,6.07,6.13,40506000.0
2009-10-30 09:30:00,6.1,6.12,6.06,6.08,25064000.0,6.1,6.12,6.06,6.08,25064000.0
2009-10-30 10:00:00,6.08,6.15,6.08,6.12,30162000.0,6.08,6.15,6.08,6.12,30162000.0
2009-10-30 11:00:00,6.12,6.13,6.0,6.01,29836000.0,6.12,6.13,6.0,6.01,29836000.0
2009-10-30 12:00:00,6.01,6.04,5.96,5.97,45064000.0,6.01,6.04,5.96,5.97,45064000.0
2009-10-30 13:00:00,5.97,6.01,5.95,5.96,31124000.0,5.97,6.01,5.95,5.96,31124000.0
2009-10-30 14:00:00,5.96,5.97,5.92,5.95,39250000.0,5.96,5.97,5.92,5.95,39250000.0
2009-10-30 15:00:00,5.95,5.99,5.91,5.94,53800000.0,5.95,5.99,5.91,5.94,53800000.0
2009-11-02 09:30:00,5.94,5.95,5.84,5.87,41274000.0,5.94,5.95,5.84,5.87,41274000.0
2009-11-02 10:00:00,5.87,5.98,5.87,5.93,55630000.0,5.87,5.98,5.87,5.93,55630000.0
2009-11-02 11:00:00,5.93,5.97,5.92,5.96,22932000.0,5.93,5.97,5.92,5.96,22932000.0
2009-11-02 12:00:00,5.96,5.97,5.85,5.86,25188000.0,5.96,5.97,5.85,5.86,25188000.0
2009-11-02 13:00:00,5.86,5.91,5.84,5.85,18304000.0,5.86,5.91,5.84,5.85,18304000.0
2009-11-02 14:00:00,5.85,5.94,5.84,5.91,24236000.0,5.85,5.94,5.84,5.91,24236000.0
2009-11-02 15:00:00,5.91,5.95,5.89,5.94,27960000.0,5.91,5.95,5.89,5.94,27960000.0
2009-11-03 09:30:00,5.88,5.9,5.86,5.87,24972000.0,5.88,5.9,5.86,5.87,24972000.0
2009-11-03 10:00:00,5.87,5.92,5.83,5.89,47956000.0,5.87,5.92,5.83,5.89,47956000.0
2009-11-03 11:00:00,5.89,5.91,5.86,5.87,20142000.0,5.89,5.91,5.86,5.87,20142000.0
2009-11-03 12:00:00,5.87,5.9,5.86,5.89,16650000.0,5.87,5.9,5.86,5.89,16650000.0
2009-11-03 13:00:00,5.89,5.9,5.88,5.89,12232000.0,5.89,5.9,5.88,5.89,12232000.0
2009-11-03 14:00:00,5.9,5.94,5.87,5.88,26462000.0,5.9,5.94,5.87,5.88,26462000.0
2009-11-03 15:00:00,5.88,5.93,5.87,5.92,26484000.0,5.88,5.93,5.87,5.92,26484000.0
2009-11-04 09:30:00,5.95,5.96,5.86,5.9,19174000.0,5.95,5.96,5.86,5.9,19174000.0
2009-11-04 10:00:00,5.91,5.92,5.87,5.9,23352000.0,5.91,5.92,5.87,5.9,23352000.0
2009-11-04 11:00:00,5.9,5.94,5.89,5.92,13978000.0,5.9,5.94,5.89,5.92,13978000.0
2009-11-04 12:00:00,5.92,5.95,5.92,5.93,10006000.0,5.92,5.95,5.92,5.93,10006000.0
2009-11-04 13:00:00,5.93,5.93,5.9,5.91,7696000.0,5.93,5.93,5.9,5.91,7696000.0
2009-11-04 14:00:00,5.91,5.94,5.88,5.9,30246000.0,5.91,5.94,5.88,5.9,30246000.0
2009-11-04 15:00:00,5.9,5.9,5.84,5.85,40716000.0,5.9,5.9,5.84,5.85,40716000.0
2009-11-05 09:30:00,5.87,5.94,5.81,5.92,30188000.0,5.87,5.94,5.81,5.92,30188000.0
2009-11-05 10:00:00,5.92,6.04,5.92,6.03,47114000.0,5.92,6.04,5.92,6.03,47114000.0
2009-11-05 11:00:00,6.03,6.04,5.95,5.96,23628000.0,6.03,6.04,5.95,5.96,23628000.0
2009-11-05 12:00:00,5.96,6.02,5.95,5.98,14270000.0,5.96,6.02,5.95,5.98,14270000.0
2009-11-05 13:00:00,5.98,6.02,5.97,5.99,11624000.0,5.98,6.02,5.97,5.99,11624000.0
2009-11-05 14:00:00,5.99,6.01,5.98,6.01,12664000.0,5.99,6.01,5.98,6.01,12664000.0
2009-11-05 15:00:00,6.01,6.05,5.99,6.03,28692000.0,6.01,6.05,5.99,6.03,28692000.0
2009-11-06 09:30:00,6.15,6.28,6.13,6.27,57576000.0,6.15,6.28,6.13,6.27,57576000.0
2009-11-06 10:00:00,6.27,6.35,6.21,6.27,77060000.0,6.27,6.35,6.21,6.27,77060000.0
2009-11-06 11:00:00,6.27,6.31,6.27,6.3,32806000.0,6.27,6.31,6.27,6.3,32806000.0
2009-11-06 12:00:00,6.3,6.33,6.29,6.3,20746000.0,6.3,6.33,6.29,6.3,20746000.0
2009-11-06 13:00:00,6.3,6.32,6.29,6.3,10758000.0,6.3,6.32,6.29,6.3,10758000.0
2009-11-06 14:00:00,6.3,6.31,6.29,6.31,12356000.0,6.3,6.31,6.29,6.31,12356000.0
2009-11-06 15:00:00,6.31,6.32,6.29,6.32,37130000.0,6.31,6.32,6.29,6.32,37130000.0
2009-11-09 09:30:00,6.35,6.38,6.28,6.37,27772000.0,6.35,6.38,6.28,6.37,27772000.0
2009-11-09 10:00:00,6.37,6.42,6.37,6.4,33484000.0,6.37,6.42,6.37,6.4,33484000.0
2009-11-09 11:00:00,6.4,6.41,6.38,6.38,18164000.0,6.4,6.41,6.38,6.38,18164000.0
2009-11-09 12:00:00,6.38,6.38,6.34,6.35,16262000.0,6.38,6.38,6.34,6.35,16262000.0
2009-11-09 13:00:00,6.35,6.36,6.31,6.32,16864000.0,6.35,6.36,6.31,6.32,16864000.0
2009-11-09 14:00:00,6.32,6.34,6.3,6.31,19204000.0,6.32,6.34,6.3,6.31,19204000.0
2009-11-09 15:00:00,6.31,6.34,6.3,6.33,30260000.0,6.31,6.34,6.3,6.33,30260000.0
2009-11-10 09:30:00,6.34,6.35,6.3,6.34,18804000.0,6.34,6.35,6.3,6.34,18804000.0
2009-11-10 10:00:00,6.34,6.45,6.34,6.39,39410000.0,6.34,6.45,6.34,6.39,39410000.0
2009-11-10 11:00:00,6.39,6.41,6.36,6.39,21092000.0,6.39,6.41,6.36,6.39,21092000.0
2009-11-10 12:00:00,6.39,6.41,6.33,6.41,11520000.0,6.39,6.41,6.33,6.41,11520000.0
2009-11-10 13:00:00,6.41,6.42,6.4,6.41,16712000.0,6.41,6.42,6.4,6.41,16712000.0
2009-11-10 14:00:00,6.41,6.5,6.41,6.5,30954000.0,6.41,6.5,6.41,6.5,30954000.0
2009-11-10 15:00:00,6.5,6.53,6.49,6.51,50104000.0,6.5,6.53,6.49,6.51,50104000.0
2009-11-11 09:30:00,6.55,6.57,6.47,6.53,24462000.0,6.55,6.57,6.47,6.53,24462000.0
2009-11-11 10:00:00,6.53,6.56,6.48,6.49,30770000.0,6.53,6.56,6.48,6.49,30770000.0
2009-11-11 11:00:00,6.49,6.51,6.45,6.47,20724000.0,6.49,6.51,6.45,6.47,20724000.0
2009-11-11 12:00:00,6.47,6.52,6.46,6.48,13686000.0,6.47,6.52,6.46,6.48,13686000.0
2009-11-11 13:00:00,6.48,6.49,6.42,6.43,18152000.0,6.48,6.49,6.42,6.43,18152000.0
2009-11-11 14:00:00,6.43,6.49,6.43,6.48,13058000.0,6.43,6.49,6.43,6.48,13058000.0
2009-11-11 15:00:00,6.48,6.5,6.46,6.5,19854000.0,6.48,6.5,6.46,6.5,19854000.0
2009-11-12 09:30:00,6.5,6.59,6.5,6.58,22558000.0,6.5,6.59,6.5,6.58,22558000.0
2009-11-12 10:00:00,6.58,6.61,6.53,6.59,31686000.0,6.58,6.61,6.53,6.59,31686000.0
2009-11-12 11:00:00,6.59,6.59,6.52,6.53,23056000.0,6.59,6.59,6.52,6.53,23056000.0
2009-11-12 12:00:00,6.53,6.57,6.53,6.55,10786000.0,6.53,6.57,6.53,6.55,10786000.0
2009-11-12 13:00:00,6.56,6.56,6.53,6.55,12356000.0,6.56,6.56,6.53,6.55,12356000.0
2009-11-12 14:00:00,6.55,6.56,6.53,6.53,11054000.0,6.55,6.56,6.53,6.53,11054000.0
2009-11-12 15:00:00,6.53,6.55,6.51,6.53,24072000.0,6.53,6.55,6.51,6.53,24072000.0
2009-11-13 09:30:00,6.56,6.57,6.51,6.54,19790000.0,6.56,6.57,6.51,6.54,19790000.0
2009-11-13 10:00:00,6.54,6.55,6.49,6.52,32972000.0,6.54,6.55,6.49,6.52,32972000.0
2009-11-13 11:00:00,6.52,6.57,6.52,6.54,16100000.0,6.52,6.57,6.52,6.54,16100000.0
2009-11-13 12:00:00,6.54,6.59,6.54,6.58,10504000.0,6.54,6.59,6.54,6.58,10504000.0
2009-11-13 13:00:00,6.58,6.59,6.57,6.57,10076000.0,6.58,6.59,6.57,6.57,10076000.0
2009-11-13 14:00:00,6.57,6.59,6.55,6.55,12574000.0,6.57,6.59,6.55,6.55,12574000.0
2009-11-13 15:00:00,6.55,6.65,6.54,6.65,32838000.0,6.55,6.65,6.54,6.65,32838000.0
2009-11-16 09:30:00,6.62,6.68,6.58,6.64,29354000.0,6.62,6.68,6.58,6.64,29354000.0
2009-11-16 10:00:00,6.64,6.67,6.63,6.66,22326000.0,6.64,6.67,6.63,6.66,22326000.0
2009-11-16 11:00:00,6.66,6.73,6.66,6.72,20514000.0,6.66,6.73,6.66,6.72,20514000.0
2009-11-16 12:00:00,6.72,6.73,6.68,6.7,13110000.0,6.72,6.73,6.68,6.7,13110000.0
2009-11-16 13:00:00,6.7,6.71,6.67,6.7,10756000.0,6.7,6.71,6.67,6.7,10756000.0
2009-11-16 14:00:00,6.7,6.71,6.65,6.65,20066000.0,6.7,6.71,6.65,6.65,20066000.0
2009-11-16 15:00:00,6.65,6.66,6.55,6.58,50998000.0,6.65,6.66,6.55,6.58,50998000.0
2009-11-17 09:30:00,6.57,6.59,6.51,6.52,22362000.0,6.57,6.59,6.51,6.52,22362000.0
2009-11-17 10:00:00,6.52,6.55,6.48,6.52,30784000.0,6.52,6.55,6.48,6.52,30784000.0
2009-11-17 11:00:00,6.52,6.52,6.47,6.5,18538000.0,6.52,6.52,6.47,6.5,18538000.0
2009-11-17 12:00:00,6.5,6.53,6.5,6.53,9560000.0,6.5,6.53,6.5,6.53,9560000.0
2009-11-17 13:00:00,6.53,6.57,6.51,6.56,11994000.0,6.53,6.57,6.51,6.56,11994000.0
2009-11-17 14:00:00,6.57,6.57,6.49,6.51,27282000.0,6.57,6.57,6.49,6.51,27282000.0
2009-11-17 15:00:00,6.51,6.56,6.51,6.56,25052000.0,6.51,6.56,6.51,6.56,25052000.0
2009-11-18 09:30:00,6.55,6.57,6.51,6.54,14684000.0,6.55,6.57,6.51,6.54,14684000.0
2009-11-18 10:00:00,6.54,6.55,6.5,6.53,16104000.0,6.54,6.55,6.5,6.53,16104000.0
2009-11-18 11:00:00,6.53,6.55,6.51,6.53,6886000.0,6.53,6.55,6.51,6.53,6886000.0
2009-11-18 12:00:00,6.53,6.54,6.51,6.51,7146000.0,6.53,6.54,6.51,6.51,7146000.0
2009-11-18 13:00:00,6.51,6.51,6.48,6.5,13206000.0,6.51,6.51,6.48,6.5,13206000.0
2009-11-18 14:00:00,6.5,6.56,6.5,6.53,18494000.0,6.5,6.56,6.5,6.53,18494000.0
2009-11-18 15:00:00,6.54,6.56,6.53,6.56,19086000.0,6.54,6.56,6.53,6.56,19086000.0
2009-11-19 09:30:00,6.52,6.53,6.45,6.46,17780000.0,6.52,6.53,6.45,6.46,17780000.0
2009-11-19 10:00:00,6.46,6.47,6.44,6.44,22862000.0,6.46,6.47,6.44,6.44,22862000.0
2009-11-19 11:00:00,6.44,6.46,6.42,6.46,16680000.0,6.44,6.46,6.42,6.46,16680000.0
2009-11-19 12:00:00,6.46,6.47,6.43,6.43,11864000.0,6.46,6.47,6.43,6.43,11864000.0
2009-11-19 13:00:00,6.43,6.46,6.43,6.45,11358000.0,6.43,6.46,6.43,6.45,11358000.0
2009-11-19 14:00:00,6.45,6.46,6.43,6.44,11070000.0,6.45,6.46,6.43,6.44,11070000.0
2009-11-19 15:00:00,6.44,6.46,6.43,6.45,20280000.0,6.44,6.46,6.43,6.45,20280000.0
2009-11-20 09:30:00,6.38,6.46,6.37,6.43,21742000.0,6.38,6.46,6.37,6.43,21742000.0
2009-11-20 10:00:00,6.43,6.47,6.41,6.45,22326000.0,6.43,6.47,6.41,6.45,22326000.0
2009-11-20 11:00:00,6.45,6.45,6.43,6.45,10588000.0,6.45,6.45,6.43,6.45,10588000.0
2009-11-20 12:00:00,6.45,6.45,6.44,6.45,8290000.0,6.45,6.45,6.44,6.45,8290000.0
2009-11-20 13:00:00,6.45,6.48,6.44,6.48,13208000.0,6.45,6.48,6.44,6.48,13208000.0
2009-11-20 14:00:00,6.48,6.49,6.48,6.48,14050000.0,6.48,6.49,6.48,6.48,14050000.0
2009-11-20 15:00:00,6.48,6.5,6.47,6.48,30976000.0,6.48,6.5,6.47,6.48,30976000.0
2009-11-23 09:30:00,6.56,6.63,6.55,6.62,17456000.0,6.56,6.63,6.55,6.62,17456000.0
2009-11-23 10:00:00,6.62,6.64,6.59,6.6,19400000.0,6.62,6.64,6.59,6.6,19400000.0
2009-11-23 11:00:00,6.6,6.63,6.58,6.58,12484000.0,6.6,6.63,6.58,6.58,12484000.0
2009-11-23 12:00:00,6.58,6.64,6.58,6.63,12362000.0,6.58,6.64,6.58,6.63,12362000.0
2009-11-23 13:00:00,6.63,6.64,6.6,6.61,13002000.0,6.63,6.64,6.6,6.61,13002000.0
2009-11-23 14:00:00,6.61,6.61,6.59,6.6,7712000.0,6.61,6.61,6.59,6.6,7712000.0
2009-11-23 15:00:00,6.6,6.65,6.6,6.65,22806000.0,6.6,6.65,6.6,6.65,22806000.0
2009-11-24 09:30:00,6.68,6.72,6.61,6.63,24758000.0,6.68,6.72,6.61,6.63,24758000.0
2009-11-24 10:00:00,6.63,6.7,6.62,6.66,33386000.0,6.63,6.7,6.62,6.66,33386000.0
2009-11-24 11:00:00,6.67,6.67,6.64,6.65,12866000.0,6.67,6.67,6.64,6.65,12866000.0
2009-11-24 12:00:00,6.65,6.67,6.63,6.63,14928000.0,6.65,6.67,6.63,6.63,14928000.0
2009-11-24 13:00:00,6.63,6.65,6.63,6.63,8860000.0,6.63,6.65,6.63,6.63,8860000.0
2009-11-24 14:00:00,6.63,6.65,6.62,6.64,21298000.0,6.63,6.65,6.62,6.64,21298000.0
2009-11-24 15:00:00,6.64,6.66,6.63,6.65,22228000.0,6.64,6.66,6.63,6.65,22228000.0
2009-11-25 09:30:00,6.67,6.68,6.63,6.65,14408000.0,6.67,6.68,6.63,6.65,14408000.0
2009-11-25 10:00:00,6.65,6.66,6.62,6.63,19028000.0,6.65,6.66,6.62,6.63,19028000.0
2009-11-25 11:00:00,6.63,6.65,6.63,6.64,11660000.0,6.63,6.65,6.63,6.64,11660000.0
2009-11-25 12:00:00,6.64,6.65,6.64,6.65,6224000.0,6.64,6.65,6.64,6.65,6224000.0
2009-11-25 13:00:00,6.65,6.68,6.64,6.67,9182000.0,6.65,6.68,6.64,6.67,9182000.0
2009-11-25 14:00:00,6.67,6.7,6.67,6.69,12314000.0,6.67,6.7,6.67,6.69,12314000.0
2009-11-25 15:00:00,6.69,6.71,6.67,6.7,21486000.0,6.69,6.71,6.67,6.7,21486000.0
2009-11-27 09:30:00,6.5,6.59,6.49,6.55,23932000.0,6.5,6.59,6.49,6.55,23932000.0
2009-11-27 10:00:00,6.55,6.62,6.55,6.62,23740000.0,6.55,6.62,6.55,6.62,23740000.0
2009-11-27 11:00:00,6.62,6.65,6.61,6.62,14074000.0,6.62,6.65,6.61,6.62,14074000.0
2009-11-27 12:00:00,6.61,6.64,6.58,6.59,18902000.0,6.61,6.64,6.58,6.59,18902000.0
2009-11-27 13:00:00,6.59,6.6,6.55,6.56,2926000.0,6.59,6.6,6.55,6.56,2926000.0
2009-11-27 14:00:00,6.58,6.58,6.57,6.57,48000.0,6.58,6.58,6.57,6.57,48000.0
2009-11-27 15:00:00,6.57,6.59,6.57,6.59,38000.0,6.57,6.59,6.57,6.59,38000.0
2009-11-30 09:30:00,6.61,6.73,6.61,6.72,30032000.0,6.61,6.73,6.61,6.72,30032000.0
2009-11-30 10:00:00,6.72,6.76,6.68,6.69,41476000.0,6.72,6.76,6.68,6.69,41476000.0
2009-11-30 11:00:00,6.69,6.69,6.63,6.68,27106000.0,6.69,6.69,6.63,6.68,27106000.0
2009-11-30 12:00:00,6.68,6.71,6.67,6.7,17828000.0,6.68,6.71,6.67,6.7,17828000.0
2009-11-30 13:00:00,6.7,6.73,6.69,6.73,14520000.0,6.7,6.73,6.69,6.73,14520000.0
2009-11-30 14:00:00,6.73,6.74,6.71,6.73,13504000.0,6.73,6.74,6.71,6.73,13504000.0
2009-11-30 15:00:00,6.73,6.8,6.73,6.8,45108000.0,6.73,6.8,6.73,6.8,45108000.0
2009-12-01 09:30:00,6.85,6.86,6.79,6.84,33694000.0,6.85,6.86,6.79,6.84,33694000.0
2009-12-01 10:00:00,6.84,6.93,6.82,6.93,48658000.0,6.84,6.93,6.82,6.93,48658000.0
2009-12-01 11:00:00,6.93,6.94,6.9,6.92,19560000.0,6.93,6.94,6.9,6.92,19560000.0
2009-12-01 12:00:00,6.92,6.95,6.91,6.94,15654000.0,6.92,6.95,6.91,6.94,15654000.0
2009-12-01 13:00:00,6.94,6.97,6.94,6.95,17044000.0,6.94,6.97,6.94,6.95,17044000.0
2009-12-01 14:00:00,6.95,6.96,6.93,6.95,17550000.0,6.95,6.96,6.93,6.95,17550000.0
2009-12-01 15:00:00,6.95,6.96,6.91,6.93,29402000.0,6.95,6.96,6.91,6.93,29402000.0
2009-12-02 09:30:00,6.95,7.0,6.95,6.99,20938000.0,6.95,7.0,6.95,6.99,20938000.0
2009-12-02 10:00:00,6.99,7.1,6.98,7.08,52266000.0,6.99,7.1,6.98,7.08,52266000.0
2009-12-02 11:00:00,7.08,7.13,7.07,7.11,36750000.0,7.08,7.13,7.07,7.11,36750000.0
2009-12-02 12:00:00,7.11,7.12,7.05,7.09,32646000.0,7.11,7.12,7.05,7.09,32646000.0
2009-12-02 13:00:00,7.09,7.1,7.06,7.08,18344000.0,7.09,7.1,7.06,7.08,18344000.0
2009-12-02 14:00:00,7.08,7.12,7.07,7.12,24964000.0,7.08,7.12,7.07,7.12,24964000.0
2009-12-02 15:00:00,7.11,7.13,7.08,7.11,38866000.0,7.11,7.13,7.08,7.11,38866000.0
2009-12-03 09:30:00,7.18,7.28,7.18,7.27,55436000.0,7.18,7.28,7.18,7.27,55436000.0
2009-12-03 10:00:00,7.26,7.3,7.23,7.28,65296000.0,7.26,7.3,7.23,7.28,65296000.0
2009-12-03 11:00:00,7.28,7.28,7.24,7.24,24096000.0,7.28,7.28,7.24,7.24,24096000.0
2009-12-03 12:00:00,7.24,7.25,7.19,7.2,33864000.0,7.24,7.25,7.19,7.2,33864000.0
2009-12-03 13:00:00,7.2,7.2,7.13,7.13,40614000.0,7.2,7.2,7.13,7.13,40614000.0
2009-12-03 14:00:00,7.13,7.15,7.09,7.12,38292000.0,7.13,7.15,7.09,7.12,38292000.0
2009-12-03 15:00:00,7.12,7.13,7.04,7.06,49938000.0,7.12,7.13,7.04,7.06,49938000.0
2009-12-04 09:30:00,7.17,7.17,7.04,7.05,47054000.0,7.17,7.17,7.04,7.05,47054000.0
2009-12-04 10:00:00,7.05,7.1,7.02,7.02,40668000.0,7.05,7.1,7.02,7.02,40668000.0
2009-12-04 11:00:00,7.02,7.02,6.76,6.85,82742000.0,7.02,7.02,6.76,6.85,82742000.0
2009-12-04 12:00:00,6.85,6.91,6.83,6.89,28228000.0,6.85,6.91,6.83,6.89,28228000.0
2009-12-04 13:00:00,6.89,6.89,6.8,6.83,23408000.0,6.89,6.89,6.8,6.83,23408000.0
2009-12-04 14:00:00,6.84,7.08,6.83,6.85,18200000.0,6.84,7.08,6.83,6.85,18200000.0
2009-12-04 15:00:00,6.85,6.9,6.84,6.88,34318000.0,6.85,6.9,6.84,6.88,34318000.0
2009-12-07 09:30:00,6.9,6.95,6.8,6.87,27380000.0,6.9,6.95,6.8,6.87,27380000.0
2009-12-07 10:00:00,6.87,6.91,6.85,6.87,18436000.0,6.87,6.91,6.85,6.87,18436000.0
2009-12-07 11:00:00,6.87,6.87,6.81,6.83,15694000.0,6.87,6.87,6.81,6.83,15694000.0
2009-12-07 12:00:00,6.83,6.84,6.82,6.84,7204000.0,6.83,6.84,6.82,6.84,7204000.0
2009-12-07 13:00:00,6.84,6.84,6.76,6.77,20658000.0,6.84,6.84,6.76,6.77,20658000.0
2009-12-07 14:00:00,6.77,6.79,6.73,6.73,22772000.0,6.77,6.79,6.73,6.73,22772000.0
2009-12-07 15:00:00,6.73,6.78,6.69,6.71,37138000.0,6.73,6.78,6.69,6.71,37138000.0
2009-12-08 09:30:00,6.72,6.73,6.64,6.69,29978000.0,6.72,6.73,6.64,6.69,29978000.0
2009-12-08 10:00:00,6.69,6.76,6.67,6.71,33124000.0,6.69,6.76,6.67,6.71,33124000.0
2009-12-08 11:00:00,6.71,6.8,6.7,6.76,26472000.0,6.71,6.8,6.7,6.76,26472000.0
2009-12-08 12:00:00,6.76,6.79,6.75,6.79,10502000.0,6.76,6.79,6.75,6.79,10502000.0
2009-12-08 13:00:00,6.79,6.79,6.74,6.77,11756000.0,6.79,6.79,6.74,6.77,11756000.0
2009-12-08 14:00:00,6.77,6.79,6.7,6.7,17158000.0,6.77,6.79,6.7,6.7,17158000.0
2009-12-08 15:00:00,6.7,6.73,6.69,6.71,22284000.0,6.7,6.73,6.69,6.71,22284000.0
2009-12-09 09:30:00,6.73,6.74,6.54,6.54,51696000.0,6.73,6.74,6.54,6.54,51696000.0
2009-12-09 10:00:00,6.54,6.59,6.49,6.56,57478000.0,6.54,6.59,6.49,6.56,57478000.0
2009-12-09 11:00:00,6.56,6.58,6.54,6.57,21510000.0,6.56,6.58,6.54,6.57,21510000.0
2009-12-09 12:00:00,6.57,6.57,6.5,6.56,19996000.0,6.57,6.57,6.5,6.56,19996000.0
2009-12-09 13:00:00,6.56,6.56,6.53,6.55,13670000.0,6.56,6.56,6.53,6.55,13670000.0
2009-12-09 14:00:00,6.54,6.55,6.52,6.53,18898000.0,6.54,6.55,6.52,6.53,18898000.0
2009-12-09 15:00:00,6.54,6.59,6.52,6.56,58134000.0,6.54,6.59,6.52,6.56,58134000.0
2009-12-10 09:30:00,6.63,6.73,6.62,6.67,37504000.0,6.63,6.73,6.62,6.67,37504000.0
2009-12-10 10:00:00,6.67,6.76,6.67,6.75,50056000.0,6.67,6.76,6.67,6.75,50056000.0
2009-12-10 11:00:00,6.76,6.78,6.73,6.75,22238000.0,6.76,6.78,6.73,6.75,22238000.0
2009-12-10 12:00:00,6.75,6.77,6.72,6.76,14022000.0,6.75,6.77,6.72,6.76,14022000.0
2009-12-10 13:00:00,6.77,6.77,6.73,6.76,17872000.0,6.77,6.77,6.73,6.76,17872000.0
2009-12-10 14:00:00,6.76,6.81,6.76,6.8,23752000.0,6.76,6.81,6.76,6.8,23752000.0
2009-12-10 15:00:00,6.79,6.81,6.74,6.77,39820000.0,6.79,6.81,6.74,6.77,39820000.0
2009-12-11 09:30:00,6.81,6.81,6.73,6.77,21764000.0,6.81,6.81,6.73,6.77,21764000.0
2009-12-11 10:00:00,6.76,6.77,6.71,6.73,18964000.0,6.76,6.77,6.71,6.73,18964000.0
2009-12-11 11:00:00,6.73,6.74,6.66,6.67,20410000.0,6.73,6.74,6.66,6.67,20410000.0
2009-12-11 12:00:00,6.67,6.74,6.66,6.74,12556000.0,6.67,6.74,6.66,6.74,12556000.0
2009-12-11 13:00:00,6.74,6.76,6.7,6.71,13350000.0,6.74,6.76,6.7,6.71,13350000.0
2009-12-11 14:00:00,6.71,6.72,6.69,6.71,9772000.0,6.71,6.72,6.69,6.71,9772000.0
2009-12-11 15:00:00,6.71,6.73,6.68,6.71,27258000.0,6.71,6.73,6.68,6.71,27258000.0
2009-12-14 09:30:00,6.62,6.63,6.51,6.53,41030000.0,6.62,6.63,6.51,6.53,41030000.0
2009-12-14 10:00:00,6.53,6.54,6.47,6.52,44374000.0,6.53,6.54,6.47,6.52,44374000.0
2009-12-14 11:00:00,6.52,6.54,6.5,6.51,23306000.0,6.52,6.54,6.5,6.51,23306000.0
2009-12-14 12:00:00,6.51,6.55,6.49,6.53,18932000.0,6.51,6.55,6.49,6.53,18932000.0
2009-12-14 13:00:00,6.53,6.53,6.5,6.53,10264000.0,6.53,6.53,6.5,6.53,10264000.0
2009-12-14 14:00:00,6.53,6.53,6.48,6.5,15548000.0,6.53,6.53,6.48,6.5,15548000.0
2009-12-14 15:00:00,6.5,6.58,6.49,6.57,35744000.0,6.5,6.58,6.49,6.57,35744000.0
2009-12-15 09:30:00,6.53,6.61,6.48,6.5,29512000.0,6.53,6.61,6.48,6.5,29512000.0
2009-12-15 10:00:00,6.5,6.62,6.49,6.62,34586000.0,6.5,6.62,6.49,6.62,34586000.0
2009-12-15 11:00:00,6.62,6.62,6.55,6.58,18218000.0,6.62,6.62,6.55,6.58,18218000.0
2009-12-15 12:00:00,6.58,6.6,6.58,6.59,7242000.0,6.58,6.6,6.58,6.59,7242000.0
2009-12-15 13:00:00,6.59,6.6,6.56,6.56,7476000.0,6.59,6.6,6.56,6.56,7476000.0
2009-12-15 14:00:00,6.56,6.56,6.53,6.55,13380000.0,6.56,6.56,6.53,6.55,13380000.0
2009-12-15 15:00:00,6.55,6.56,6.49,6.51,24078000.0,6.55,6.56,6.49,6.51,24078000.0
2009-12-16 09:30:00,6.55,6.57,6.51,6.56,18988000.0,6.55,6.57,6.51,6.56,18988000.0
2009-12-16 10:00:00,6.56,6.57,6.46,6.49,44746000.0,6.56,6.57,6.46,6.49,44746000.0
2009-12-16 11:00:00,6.49,6.49,6.43,6.45,29088000.0,6.49,6.49,6.43,6.45,29088000.0
2009-12-16 12:00:00,6.45,6.46,6.43,6.44,17678000.0,6.45,6.46,6.43,6.44,17678000.0
2009-12-16 13:00:00,6.44,6.47,6.43,6.43,12554000.0,6.44,6.47,6.43,6.43,12554000.0
2009-12-16 14:00:00,6.43,6.45,6.38,6.39,29692000.0,6.43,6.45,6.38,6.39,29692000.0
2009-12-16 15:00:00,6.39,6.42,6.38,6.42,32174000.0,6.39,6.42,6.38,6.42,32174000.0
2009-12-17 09:30:00,6.47,6.5,6.42,6.42,32072000.0,6.47,6.5,6.42,6.42,32072000.0
2009-12-17 10:00:00,6.42,6.45,6.4,6.44,34696000.0,6.42,6.45,6.4,6.44,34696000.0
2009-12-17 11:00:00,6.44,6.46,6.35,6.38,29294000.0,6.44,6.46,6.35,6.38,29294000.0
2009-12-17 12:00:00,6.38,6.39,6.35,6.38,14328000.0,6.38,6.39,6.35,6.38,14328000.0
2009-12-17 13:00:00,6.38,6.38,6.35,6.37,9860000.0,6.38,6.38,6.35,6.37,9860000.0
2009-12-17 14:00:00,6.37,6.4,6.37,6.38,13632000.0,6.37,6.4,6.37,6.38,13632000.0
2009-12-17 15:00:00,6.38,6.39,6.35,6.35,25710000.0,6.38,6.39,6.35,6.35,25710000.0
2009-12-18 09:30:00,6.39,6.41,6.37,6.38,38230000.0,6.39,6.41,6.37,6.38,38230000.0
2009-12-18 10:00:00,6.38,6.41,6.33,6.34,24466000.0,6.38,6.41,6.33,6.34,24466000.0
2009-12-18 11:00:00,6.34,6.34,6.28,6.31,16820000.0,6.34,6.34,6.28,6.31,16820000.0
2009-12-18 12:00:00,6.31,6.37,6.31,6.37,12222000.0,6.31,6.37,6.31,6.37,12222000.0
2009-12-18 13:00:00,6.37,6.4,6.35,6.4,11964000.0,6.37,6.4,6.35,6.4,11964000.0
2009-12-18 14:00:00,6.4,6.44,6.39,6.43,16820000.0,6.4,6.44,6.39,6.43,16820000.0
2009-12-18 15:00:00,6.43,6.44,6.38,6.41,32904000.0,6.43,6.44,6.38,6.41,32904000.0
2009-12-21 09:30:00,6.52,6.6,6.51,6.57,37008000.0,6.52,6.6,6.51,6.57,37008000.0
2009-12-21 10:00:00,6.57,6.66,6.56,6.64,48502000.0,6.57,6.66,6.56,6.64,48502000.0
2009-12-21 11:00:00,6.63,6.65,6.62,6.62,12866000.0,6.63,6.65,6.62,6.62,12866000.0
2009-12-21 12:00:00,6.62,6.64,6.61,6.62,10714000.0,6.62,6.64,6.61,6.62,10714000.0
2009-12-21 13:00:00,6.62,6.64,6.6,6.64,12576000.0,6.62,6.64,6.6,6.64,12576000.0
2009-12-21 14:00:00,6.64,6.66,6.63,6.65,13628000.0,6.64,6.66,6.63,6.65,13628000.0
2009-12-21 15:00:00,6.65,6.66,6.63,6.64,33640000.0,6.65,6.66,6.63,6.64,33640000.0
2009-12-22 09:30:00,6.68,6.77,6.63,6.76,36382000.0,6.68,6.77,6.63,6.76,36382000.0
2009-12-22 10:00:00,6.76,6.8,6.73,6.74,36436000.0,6.76,6.8,6.73,6.74,36436000.0
2009-12-22 11:00:00,6.74,6.74,6.68,6.72,20652000.0,6.74,6.74,6.68,6.72,20652000.0
2009-12-22 12:00:00,6.72,6.73,6.69,6.71,13732000.0,6.72,6.73,6.69,6.71,13732000.0
2009-12-22 13:00:00,6.71,6.73,6.69,6.7,10582000.0,6.71,6.73,6.69,6.7,10582000.0
2009-12-22 14:00:00,6.7,6.7,6.67,6.68,15298000.0,6.7,6.7,6.67,6.68,15298000.0
2009-12-22 15:00:00,6.68,6.72,6.67,6.69,23546000.0,6.68,6.72,6.67,6.69,23546000.0
2009-12-23 09:30:00,6.74,6.82,6.72,6.8,23644000.0,6.74,6.82,6.72,6.8,23644000.0
2009-12-23 10:00:00,6.8,6.86,6.76,6.84,37578000.0,6.8,6.86,6.76,6.84,37578000.0
2009-12-23 11:00:00,6.84,6.88,6.82,6.88,21100000.0,6.84,6.88,6.82,6.88,21100000.0
2009-12-23 12:00:00,6.88,6.9,6.81,6.89,20252000.0,6.88,6.9,6.81,6.89,20252000.0
2009-12-23 13:00:00,6.89,6.92,6.88,6.88,16086000.0,6.89,6.92,6.88,6.88,16086000.0
2009-12-23 14:00:00,6.88,6.95,6.88,6.94,23224000.0,6.88,6.95,6.88,6.94,23224000.0
2009-12-23 15:00:00,6.94,6.95,6.91,6.95,31300000.0,6.94,6.95,6.91,6.95,31300000.0
2009-12-24 09:30:00,6.96,6.98,6.9,6.98,26336000.0,6.96,6.98,6.9,6.98,26336000.0
2009-12-24 10:00:00,6.98,6.98,6.92,6.93,20958000.0,6.98,6.98,6.92,6.93,20958000.0
2009-12-24 11:00:00,6.93,6.93,6.88,6.92,18896000.0,6.93,6.93,6.88,6.92,18896000.0
2009-12-24 12:00:00,6.92,6.98,6.9,6.93,31484000.0,6.92,6.98,6.9,6.93,31484000.0
2009-12-28 09:30:00,6.99,7.1,6.95,7.06,33472000.0,6.99,7.1,6.95,7.06,33472000.0
2009-12-28 10:00:00,7.06,7.06,7.0,7.02,30406000.0,7.06,7.06,7.0,7.02,30406000.0
2009-12-28 11:00:00,7.02,7.08,7.02,7.05,21866000.0,7.02,7.08,7.02,7.05,21866000.0
2009-12-28 12:00:00,7.05,7.07,7.02,7.03,15630000.0,7.05,7.07,7.02,7.03,15630000.0
2009-12-28 13:00:00,7.03,7.05,7.02,7.02,9964000.0,7.03,7.05,7.02,7.02,9964000.0
2009-12-28 14:00:00,7.02,7.03,6.93,6.98,30232000.0,7.02,7.03,6.93,6.98,30232000.0
2009-12-28 15:00:00,6.98,6.99,6.94,6.97,25138000.0,6.98,6.99,6.94,6.97,25138000.0
2009-12-29 09:30:00,7.06,7.13,7.03,7.05,35716000.0,7.06,7.13,7.03,7.05,35716000.0
2009-12-29 10:00:00,7.05,7.05,6.98,7.01,32018000.0,7.05,7.05,6.98,7.01,32018000.0
2009-12-29 11:00:00,7.01,7.02,6.99,7.0,16578000.0,7.01,7.02,6.99,7.0,16578000.0
2009-12-29 12:00:00,7.0,7.01,6.96,6.96,16964000.0,7.0,7.01,6.96,6.96,16964000.0
2009-12-29 13:00:00,6.96,6.98,6.93,6.98,21964000.0,6.96,6.98,6.93,6.98,21964000.0
2009-12-29 14:00:00,6.98,6.98,6.95,6.96,11934000.0,6.98,6.98,6.95,6.96,11934000.0
2009-12-29 15:00:00,6.96,7.0,6.96,6.97,26568000.0,6.96,7.0,6.96,6.97,26568000.0
2009-12-30 09:30:00,6.91,6.92,6.83,6.86,24924000.0,6.91,6.92,6.83,6.86,24924000.0
2009-12-30 10:00:00,6.86,6.87,6.79,6.8,31332000.0,6.86,6.87,6.79,6.8,31332000.0
2009-12-30 11:00:00,6.8,6.81,6.76,6.8,25748000.0,6.8,6.81,6.76,6.8,25748000.0
2009-12-30 12:00:00,6.8,6.81,6.78,6.79,12508000.0,6.8,6.81,6.78,6.79,12508000.0
2009-12-30 13:00:00,6.79,6.82,6.79,6.81,9758000.0,6.79,6.82,6.79,6.81,9758000.0
2009-12-30 14:00:00,6.8,6.82,6.79,6.81,9702000.0,6.8,6.82,6.79,6.81,9702000.0
2009-12-30 15:00:00,6.81,6.83,6.8,6.83,18192000.0,6.81,6.83,6.8,6.83,18192000.0
2009-12-31 09:30:00,6.85,6.86,6.82,6.83,9312000.0,6.85,6.86,6.82,6.83,9312000.0
2009-12-31 10:00:00,6.83,6.84,6.8,6.81,10054000.0,6.83,6.84,6.8,6.81,10054000.0
2009-12-31 11:00:00,6.81,6.81,6.78,6.81,13240000.0,6.81,6.81,6.78,6.81,13240000.0
2009-12-31 12:00:00,6.81,6.81,6.78,6.79,6880000.0,6.81,6.81,6.78,6.79,6880000.0
2009-12-31 13:00:00,6.79,6.79,6.76,6.77,9198000.0,6.79,6.79,6.76,6.77,9198000.0
2009-12-31 14:00:00,6.77,6.78,6.76,6.77,7702000.0,6.77,6.78,6.76,6.77,7702000.0
2009-12-31 15:00:00,6.77,6.78,6.73,6.73,26114000.0,6.77,6.78,6.73,6.73,26114000.0
2010-01-04 09:30:00,6.81,6.83,6.76,6.81,22282000.0,6.81,6.83,6.76,6.81,22282000.0
2010-01-04 10:00:00,6.81,6.81,6.69,6.7,38472000.0,6.81,6.81,6.69,6.7,38472000.0
2010-01-04 11:00:00,6.7,6.72,6.67,6.71,21312000.0,6.7,6.72,6.67,6.71,21312000.0
2010-01-04 12:00:00,6.71,6.71,6.68,6.69,10426000.0,6.71,6.71,6.68,6.69,10426000.0
2010-01-04 13:00:00,6.69,6.7,6.67,6.68,12752000.0,6.69,6.7,6.67,6.68,12752000.0
2010-01-04 14:00:00,6.68,6.69,6.66,6.68,13892000.0,6.68,6.69,6.66,6.68,13892000.0
2010-01-04 15:00:00,6.68,6.7,6.67,6.7,22116000.0,6.68,6.7,6.67,6.7,22116000.0
2010-01-05 09:30:00,6.67,6.71,6.59,6.7,31004000.0,6.67,6.71,6.59,6.7,31004000.0
2010-01-05 10:00:00,6.69,6.76,6.67,6.71,42366000.0,6.69,6.76,6.67,6.71,42366000.0
2010-01-05 11:00:00,6.7,6.74,6.65,6.68,21826000.0,6.7,6.74,6.65,6.68,21826000.0
2010-01-05 12:00:00,6.68,6.73,6.67,6.73,15598000.0,6.68,6.73,6.67,6.73,15598000.0
2010-01-05 13:00:00,6.73,6.77,6.7,6.75,21168000.0,6.73,6.77,6.7,6.75,21168000.0
2010-01-05 14:00:00,6.74,6.76,6.7,6.71,15860000.0,6.74,6.76,6.7,6.71,15860000.0
2010-01-05 15:00:00,6.71,6.75,6.7,6.73,22730000.0,6.71,6.75,6.7,6.73,22730000.0
2010-01-06 09:30:00,6.73,6.74,6.66,6.67,18492000.0,6.73,6.74,6.66,6.67,18492000.0
2010-01-06 10:00:00,6.67,6.71,6.63,6.66,26148000.0,6.67,6.71,6.63,6.66,26148000.0
2010-01-06 11:00:00,6.66,6.68,6.63,6.63,13516000.0,6.66,6.68,6.63,6.63,13516000.0
2010-01-06 12:00:00,6.63,6.64,6.59,6.63,18798000.0,6.63,6.64,6.59,6.63,18798000.0
2010-01-06 13:00:00,6.63,6.65,6.58,6.59,14236000.0,6.63,6.65,6.58,6.59,14236000.0
2010-01-06 14:00:00,6.59,6.65,6.58,6.63,22214000.0,6.59,6.65,6.58,6.63,22214000.0
2010-01-06 15:00:00,6.63,6.63,6.59,6.62,22946000.0,6.63,6.63,6.59,6.62,22946000.0
2010-01-07 09:30:00,6.59,6.62,6.5,6.53,41850000.0,6.59,6.62,6.5,6.53,41850000.0
2010-01-07 10:00:00,6.53,6.58,6.5,6.5,44188000.0,6.53,6.58,6.5,6.5,44188000.0
2010-01-07 11:00:00,6.5,6.54,6.48,6.48,31018000.0,6.5,6.54,6.48,6.48,31018000.0
2010-01-07 12:00:00,6.48,6.51,6.47,6.47,19942000.0,6.48,6.51,6.47,6.47,19942000.0
2010-01-07 13:00:00,6.47,6.47,6.44,6.45,19076000.0,6.47,6.47,6.44,6.45,19076000.0
2010-01-07 14:00:00,6.45,6.52,6.45,6.51,25482000.0,6.45,6.52,6.45,6.51,25482000.0
2010-01-07 15:00:00,6.51,6.51,6.47,6.5,29028000.0,6.51,6.51,6.47,6.5,29028000.0
2010-01-08 09:30:00,6.53,6.56,6.45,6.52,29924000.0,6.53,6.56,6.45,6.52,29924000.0
2010-01-08 10:00:00,6.52,6.53,6.47,6.53,29474000.0,6.52,6.53,6.47,6.53,29474000.0
2010-01-08 11:00:00,6.53,6.6,6.52,6.58,32838000.0,6.53,6.6,6.52,6.58,32838000.0
2010-01-08 12:00:00,6.59,6.6,6.56,6.58,15880000.0,6.59,6.6,6.56,6.58,15880000.0
2010-01-08 13:00:00,6.58,6.64,6.57,6.63,22928000.0,6.58,6.64,6.57,6.63,22928000.0
2010-01-08 14:00:00,6.63,6.64,6.6,6.64,17828000.0,6.63,6.64,6.6,6.64,17828000.0
2010-01-08 15:00:00,6.64,6.68,6.62,6.68,38486000.0,6.64,6.68,6.62,6.68,38486000.0
2010-01-11 09:30:00,6.63,6.64,6.48,6.48,40378000.0,6.63,6.64,6.48,6.48,40378000.0
2010-01-11 10:00:00,6.48,6.51,6.46,6.49,37478000.0,6.48,6.51,6.46,6.49,37478000.0
2010-01-11 11:00:00,6.49,6.53,6.48,6.53,19484000.0,6.49,6.53,6.48,6.53,19484000.0
2010-01-11 12:00:00,6.53,6.54,6.48,6.5,15630000.0,6.53,6.54,6.48,6.5,15630000.0
2010-01-11 13:00:00,6.49,6.52,6.48,6.49,11782000.0,6.49,6.52,6.48,6.49,11782000.0
2010-01-11 14:00:00,6.49,6.5,6.47,6.49,17706000.0,6.49,6.5,6.47,6.49,17706000.0
2010-01-11 15:00:00,6.49,6.53,6.49,6.52,26220000.0,6.49,6.53,6.49,6.52,26220000.0
2010-01-12 09:30:00,6.47,6.49,6.37,6.41,31658000.0,6.47,6.49,6.37,6.41,31658000.0
2010-01-12 10:00:00,6.41,6.43,6.39,6.4,31360000.0,6.41,6.43,6.39,6.4,31360000.0
2010-01-12 11:00:00,6.41,6.44,6.39,6.44,18038000.0,6.41,6.44,6.39,6.44,18038000.0
2010-01-12 12:00:00,6.44,6.44,6.38,6.38,19570000.0,6.44,6.44,6.38,6.38,19570000.0
2010-01-12 13:00:00,6.38,6.4,6.35,6.4,20244000.0,6.38,6.4,6.35,6.4,20244000.0
2010-01-12 14:00:00,6.4,6.4,6.35,6.39,16526000.0,6.4,6.4,6.35,6.39,16526000.0
2010-01-12 15:00:00,6.39,6.39,6.33,6.38,36776000.0,6.39,6.39,6.33,6.38,36776000.0
2010-01-13 09:30:00,6.4,6.41,6.33,6.4,25558000.0,6.4,6.41,6.33,6.4,25558000.0
2010-01-13 10:00:00,6.4,6.4,6.29,6.36,44548000.0,6.4,6.4,6.29,6.36,44548000.0
2010-01-13 11:00:00,6.36,6.38,6.33,6.35,13144000.0,6.36,6.38,6.33,6.35,13144000.0
2010-01-13 12:00:00,6.35,6.4,6.33,6.38,31070000.0,6.35,6.4,6.33,6.38,31070000.0
2010-01-13 13:00:00,6.38,6.46,6.37,6.44,38294000.0,6.38,6.46,6.37,6.44,38294000.0
2010-01-13 14:00:00,6.44,6.45,6.42,6.44,23786000.0,6.44,6.45,6.42,6.44,23786000.0
2010-01-13 15:00:00,6.44,6.49,6.43,6.46,30782000.0,6.44,6.49,6.43,6.46,30782000.0
2010-01-14 09:30:00,6.46,6.52,6.38,6.39,35712000.0,6.46,6.52,6.38,6.39,35712000.0
2010-01-14 10:00:00,6.38,6.41,6.33,6.33,43202000.0,6.38,6.41,6.33,6.33,43202000.0
2010-01-14 11:00:00,6.33,6.4,6.32,6.37,33810000.0,6.33,6.4,6.32,6.37,33810000.0
2010-01-14 12:00:00,6.37,6.39,6.36,6.38,11196000.0,6.37,6.39,6.36,6.38,11196000.0
2010-01-14 13:00:00,6.38,6.39,6.35,6.36,10622000.0,6.38,6.39,6.35,6.36,10622000.0
2010-01-14 14:00:00,6.36,6.4,6.35,6.4,15322000.0,6.36,6.4,6.35,6.4,15322000.0
2010-01-14 15:00:00,6.4,6.41,6.35,6.37,36736000.0,6.4,6.41,6.35,6.37,36736000.0
2010-01-15 09:30:00,6.46,6.47,6.39,6.46,54598000.0,6.46,6.47,6.39,6.46,54598000.0
2010-01-15 10:00:00,6.46,6.48,6.37,6.43,84142000.0,6.46,6.48,6.37,6.43,84142000.0
2010-01-15 11:00:00,6.43,6.44,6.41,6.41,35324000.0,6.43,6.44,6.41,6.41,35324000.0
2010-01-15 12:00:00,6.42,6.44,6.39,6.42,30390000.0,6.42,6.44,6.39,6.42,30390000.0
2010-01-15 13:00:00,6.42,6.42,6.37,6.38,22968000.0,6.42,6.42,6.37,6.38,22968000.0
2010-01-15 14:00:00,6.38,6.39,6.36,6.38,24418000.0,6.38,6.39,6.36,6.38,24418000.0
2010-01-15 15:00:00,6.38,6.39,6.35,6.36,39998000.0,6.38,6.39,6.35,6.36,39998000.0
2010-01-19 09:30:00,6.31,6.32,6.22,6.29,42974000.0,6.31,6.32,6.22,6.29,42974000.0
2010-01-19 10:00:00,6.29,6.35,6.27,6.29,31186000.0,6.29,6.35,6.27,6.29,31186000.0
2010-01-19 11:00:00,6.29,6.4,6.27,6.34,29340000.0,6.29,6.4,6.27,6.34,29340000.0
2010-01-19 12:00:00,6.34,6.39,6.34,6.38,13050000.0,6.34,6.39,6.34,6.38,13050000.0
2010-01-19 13:00:00,6.38,6.39,6.36,6.38,12424000.0,6.38,6.39,6.36,6.38,12424000.0
2010-01-19 14:00:00,6.38,6.4,6.36,6.39,17894000.0,6.38,6.4,6.36,6.39,17894000.0
2010-01-19 15:00:00,6.39,6.39,6.36,6.38,20790000.0,6.39,6.39,6.36,6.38,20790000.0
2010-01-20 09:30:00,6.36,6.46,6.33,6.42,34148000.0,6.36,6.46,6.33,6.42,34148000.0
2010-01-20 10:00:00,6.42,6.45,6.3,6.32,41300000.0,6.42,6.45,6.3,6.32,41300000.0
2010-01-20 11:00:00,6.32,6.34,6.27,6.27,28616000.0,6.32,6.34,6.27,6.27,28616000.0
2010-01-20 12:00:00,6.27,6.29,6.26,6.28,12312000.0,6.27,6.29,6.26,6.28,12312000.0
2010-01-20 13:00:00,6.28,6.31,6.25,6.29,15066000.0,6.28,6.31,6.25,6.29,15066000.0
2010-01-20 14:00:00,6.29,6.31,6.26,6.27,16362000.0,6.29,6.31,6.26,6.27,16362000.0
2010-01-20 15:00:00,6.27,6.3,6.26,6.29,26088000.0,6.27,6.3,6.26,6.29,26088000.0
2010-01-21 09:30:00,6.36,6.41,6.31,6.38,29708000.0,6.36,6.41,6.31,6.38,29708000.0
2010-01-21 10:00:00,6.38,6.4,6.27,6.31,34548000.0,6.38,6.4,6.27,6.31,34548000.0
2010-01-21 11:00:00,6.31,6.33,6.25,6.28,32604000.0,6.31,6.33,6.25,6.28,32604000.0
2010-01-21 12:00:00,6.28,6.32,6.27,6.28,21020000.0,6.28,6.32,6.27,6.28,21020000.0
2010-01-21 13:00:00,6.28,6.36,6.26,6.35,20804000.0,6.28,6.36,6.26,6.35,20804000.0
2010-01-21 14:00:00,6.35,6.37,6.33,6.35,15154000.0,6.35,6.37,6.33,6.35,15154000.0
2010-01-21 15:00:00,6.35,6.36,6.32,6.33,27310000.0,6.35,6.36,6.32,6.33,27310000.0
2010-01-22 09:30:00,6.28,6.38,6.28,6.29,31608000.0,6.28,6.38,6.28,6.29,31608000.0
2010-01-22 10:00:00,6.29,6.3,6.21,6.27,41050000.0,6.29,6.3,6.21,6.27,41050000.0
2010-01-22 11:00:00,6.27,6.32,6.26,6.27,21136000.0,6.27,6.32,6.26,6.27,21136000.0
2010-01-22 12:00:00,6.27,6.3,6.26,6.29,10898000.0,6.27,6.3,6.26,6.29,10898000.0
2010-01-22 13:00:00,6.29,6.29,6.24,6.26,18204000.0,6.29,6.29,6.24,6.26,18204000.0
2010-01-22 14:00:00,6.26,6.27,6.12,6.12,33884000.0,6.26,6.27,6.12,6.12,33884000.0
2010-01-22 15:00:00,6.12,6.14,6.04,6.07,65282000.0,6.12,6.14,6.04,6.07,65282000.0
2010-01-25 09:30:00,6.1,6.11,5.93,5.95,46956000.0,6.1,6.11,5.93,5.95,46956000.0
2010-01-25 10:00:00,5.95,6.02,5.91,5.99,59090000.0,5.95,6.02,5.91,5.99,59090000.0
2010-01-25 11:00:00,5.99,6.0,5.91,5.97,27472000.0,5.99,6.0,5.91,5.97,27472000.0
2010-01-25 12:00:00,5.97,5.98,5.95,5.96,12632000.0,5.97,5.98,5.95,5.96,12632000.0
2010-01-25 13:00:00,5.96,6.03,5.94,6.01,25682000.0,5.96,6.03,5.94,6.01,25682000.0
2010-01-25 14:00:00,6.01,6.06,6.0,6.06,22446000.0,6.01,6.06,6.0,6.06,22446000.0
2010-01-25 15:00:00,6.06,6.08,6.0,6.02,28426000.0,6.06,6.08,6.0,6.02,28426000.0
2010-01-26 09:30:00,6.03,6.1,5.97,6.1,32018000.0,6.03,6.1,5.97,6.1,32018000.0
2010-01-26 10:00:00,6.09,6.15,6.06,6.07,41216000.0,6.09,6.15,6.06,6.07,41216000.0
2010-01-26 11:00:00,6.07,6.08,6.02,6.04,25952000.0,6.07,6.08,6.02,6.04,25952000.0
2010-01-26 12:00:00,6.04,6.07,6.03,6.06,16438000.0,6.04,6.07,6.03,6.06,16438000.0
2010-01-26 13:00:00,6.06,6.06,6.02,6.05,16518000.0,6.06,6.06,6.02,6.05,16518000.0
2010-01-26 14:00:00,6.05,6.05,6.01,6.03,14686000.0,6.05,6.05,6.01,6.03,14686000.0
2010-01-26 15:00:00,6.03,6.03,5.95,5.97,36206000.0,6.03,6.03,5.95,5.97,36206000.0
2010-01-27 09:30:00,6.05,6.13,6.02,6.11,38454000.0,6.05,6.13,6.02,6.11,38454000.0
2010-01-27 10:00:00,6.1,6.15,6.06,6.14,45158000.0,6.1,6.15,6.06,6.14,45158000.0
2010-01-27 11:00:00,6.14,6.16,6.12,6.14,23456000.0,6.14,6.16,6.12,6.14,23456000.0
2010-01-27 12:00:00,6.14,6.14,6.09,6.1,13882000.0,6.14,6.14,6.09,6.1,13882000.0
2010-01-27 13:00:00,6.09,6.11,5.99,6.02,36426000.0,6.09,6.11,5.99,6.02,36426000.0
2010-01-27 14:00:00,6.02,6.1,5.94,6.05,73612000.0,6.02,6.1,5.94,6.05,73612000.0
2010-01-27 15:00:00,6.05,6.17,6.02,6.14,53596000.0,6.05,6.17,6.02,6.14,53596000.0
2010-01-28 09:30:00,6.22,6.29,6.2,6.25,55152000.0,6.22,6.29,6.2,6.25,55152000.0
2010-01-28 10:00:00,6.25,6.28,6.19,6.22,57864000.0,6.25,6.28,6.19,6.22,57864000.0
2010-01-28 11:00:00,6.22,6.24,6.14,6.21,53686000.0,6.22,6.24,6.14,6.21,53686000.0
2010-01-28 12:00:00,6.21,6.25,6.2,6.23,36394000.0,6.21,6.25,6.2,6.23,36394000.0
2010-01-28 13:00:00,6.23,6.31,6.22,6.29,37786000.0,6.23,6.31,6.22,6.29,37786000.0
2010-01-28 14:00:00,6.29,6.36,6.25,6.34,56640000.0,6.29,6.36,6.25,6.34,56640000.0
2010-01-28 15:00:00,6.34,6.35,6.28,6.28,76968000.0,6.34,6.35,6.28,6.28,76968000.0
2010-01-29 09:30:00,6.49,6.59,6.41,6.53,115098000.0,6.49,6.59,6.41,6.53,115098000.0
2010-01-29 10:00:00,6.53,6.53,6.36,6.49,126794000.0,6.53,6.53,6.36,6.49,126794000.0
2010-01-29 11:00:00,6.49,6.55,6.42,6.44,77886000.0,6.49,6.55,6.42,6.44,77886000.0
2010-01-29 12:00:00,6.44,6.49,6.43,6.45,38428000.0,6.44,6.49,6.43,6.45,38428000.0
2010-01-29 13:00:00,6.45,6.45,6.32,6.36,56174000.0,6.45,6.45,6.32,6.36,56174000.0
2010-01-29 14:00:00,6.36,6.4,6.26,6.27,67180000.0,6.36,6.4,6.26,6.27,67180000.0
2010-01-29 15:00:00,6.27,6.32,6.21,6.26,76828000.0,6.27,6.32,6.21,6.26,76828000.0
2010-02-01 09:30:00,6.16,6.24,6.06,6.08,65652000.0,6.16,6.24,6.06,6.08,65652000.0
2010-02-01 10:00:00,6.08,6.1,5.87,5.87,133252000.0,6.08,6.1,5.87,5.87,133252000.0
2010-02-01 11:00:00,5.87,5.88,5.7,5.71,143222000.0,5.87,5.88,5.7,5.71,143222000.0
2010-02-01 12:00:00,5.71,5.83,5.69,5.78,108454000.0,5.71,5.83,5.69,5.78,108454000.0
2010-02-01 13:00:00,5.78,5.88,5.75,5.87,81528000.0,5.78,5.88,5.75,5.87,81528000.0
2010-02-01 14:00:00,5.87,5.93,5.83,5.9,89000000.0,5.87,5.93,5.83,5.9,89000000.0
2010-02-01 15:00:00,5.9,5.95,5.87,5.95,110588000.0,5.9,5.95,5.87,5.95,110588000.0
2010-02-02 09:30:00,5.94,5.95,5.77,5.8,84206000.0,5.94,5.95,5.77,5.8,84206000.0
2010-02-02 10:00:00,5.79,5.82,5.72,5.76,112020000.0,5.79,5.82,5.72,5.76,112020000.0
2010-02-02 11:00:00,5.76,5.84,5.74,5.83,60786000.0,5.76,5.84,5.74,5.83,60786000.0
2010-02-02 12:00:00,5.83,5.86,5.82,5.85,34206000.0,5.83,5.86,5.82,5.85,34206000.0
2010-02-02 13:00:00,5.85,5.87,5.81,5.85,30682000.0,5.85,5.87,5.81,5.85,30682000.0
2010-02-02 14:00:00,5.84,5.92,5.81,5.91,49602000.0,5.84,5.92,5.81,5.91,49602000.0
2010-02-02 15:00:00,5.91,5.95,5.89,5.9,67284000.0,5.91,5.95,5.89,5.9,67284000.0
2010-02-03 09:30:00,5.86,5.93,5.83,5.89,43184000.0,5.86,5.93,5.83,5.89,43184000.0
2010-02-03 10:00:00,5.89,5.9,5.83,5.89,49056000.0,5.89,5.9,5.83,5.89,49056000.0
2010-02-03 11:00:00,5.89,5.97,5.85,5.92,45642000.0,5.89,5.97,5.85,5.92,45642000.0
2010-02-03 12:00:00,5.92,5.96,5.91,5.94,19172000.0,5.92,5.96,5.91,5.94,19172000.0
2010-02-03 13:00:00,5.94,5.98,5.92,5.93,25220000.0,5.94,5.98,5.92,5.93,25220000.0
2010-02-03 14:00:00,5.93,5.97,5.91,5.96,20360000.0,5.93,5.97,5.91,5.96,20360000.0
2010-02-03 15:00:00,5.96,5.98,5.93,5.96,36092000.0,5.96,5.98,5.93,5.96,36092000.0
2010-02-04 09:30:00,5.93,6.02,5.86,5.87,50380000.0,5.93,6.02,5.86,5.87,50380000.0
2010-02-04 10:00:00,5.87,5.89,5.84,5.87,48540000.0,5.87,5.89,5.84,5.87,48540000.0
2010-02-04 11:00:00,5.87,5.89,5.8,5.82,29680000.0,5.87,5.89,5.8,5.82,29680000.0
2010-02-04 12:00:00,5.82,5.85,5.8,5.82,15812000.0,5.82,5.85,5.8,5.82,15812000.0
2010-02-04 13:00:00,5.82,5.85,5.82,5.82,21888000.0,5.82,5.85,5.82,5.82,21888000.0
2010-02-04 14:00:00,5.82,5.85,5.79,5.84,34816000.0,5.82,5.85,5.79,5.84,34816000.0
2010-02-04 15:00:00,5.84,5.86,5.79,5.8,46266000.0,5.84,5.86,5.79,5.8,46266000.0
2010-02-05 09:30:00,5.8,5.8,5.71,5.74,40962000.0,5.8,5.8,5.71,5.74,40962000.0
2010-02-05 10:00:00,5.74,5.87,5.72,5.83,48236000.0,5.74,5.87,5.72,5.83,48236000.0
2010-02-05 11:00:00,5.83,5.86,5.79,5.82,20982000.0,5.83,5.86,5.79,5.82,20982000.0
2010-02-05 12:00:00,5.82,5.85,5.8,5.85,15626000.0,5.82,5.85,5.8,5.85,15626000.0
2010-02-05 13:00:00,5.85,5.85,5.76,5.78,23874000.0,5.85,5.85,5.76,5.78,23874000.0
2010-02-05 14:00:00,5.78,5.82,5.75,5.79,22686000.0,5.78,5.82,5.75,5.79,22686000.0
2010-02-05 15:00:00,5.79,5.88,5.79,5.87,41234000.0,5.79,5.88,5.79,5.87,41234000.0
2010-02-08 09:30:00,5.99,6.05,5.95,5.99,41116000.0,5.99,6.05,5.95,5.99,41116000.0
2010-02-08 10:00:00,5.99,6.01,5.92,5.96,38014000.0,5.99,6.01,5.92,5.96,38014000.0
2010-02-08 11:00:00,5.96,5.99,5.92,5.95,25742000.0,5.96,5.99,5.92,5.95,25742000.0
2010-02-08 12:00:00,5.95,5.97,5.93,5.94,10926000.0,5.95,5.97,5.93,5.94,10926000.0
2010-02-08 13:00:00,5.94,5.95,5.88,5.9,19822000.0,5.94,5.95,5.88,5.9,19822000.0
2010-02-08 14:00:00,5.9,5.92,5.86,5.86,18226000.0,5.9,5.92,5.86,5.86,18226000.0
2010-02-08 15:00:00,5.86,5.87,5.83,5.84,32128000.0,5.86,5.87,5.83,5.84,32128000.0
2010-02-09 09:30:00,5.91,5.95,5.85,5.9,27038000.0,5.91,5.95,5.85,5.9,27038000.0
2010-02-09 10:00:00,5.9,5.94,5.88,5.92,33006000.0,5.9,5.94,5.88,5.92,33006000.0
2010-02-09 11:00:00,5.92,5.94,5.86,5.93,30978000.0,5.92,5.94,5.86,5.93,30978000.0
2010-02-09 12:00:00,5.93,5.95,5.91,5.93,20692000.0,5.93,5.95,5.91,5.93,20692000.0
2010-02-09 13:00:00,5.93,5.95,5.92,5.93,11998000.0,5.93,5.95,5.92,5.93,11998000.0
2010-02-09 14:00:00,5.93,5.94,5.9,5.91,20888000.0,5.93,5.94,5.9,5.91,20888000.0
2010-02-09 15:00:00,5.91,5.93,5.89,5.9,32956000.0,5.91,5.93,5.89,5.9,32956000.0
2010-02-10 09:30:00,5.9,5.93,5.87,5.89,18056000.0,5.9,5.93,5.87,5.89,18056000.0
2010-02-10 10:00:00,5.89,5.89,5.8,5.83,33370000.0,5.89,5.89,5.8,5.83,33370000.0
2010-02-10 11:00:00,5.83,5.87,5.81,5.86,15154000.0,5.83,5.87,5.81,5.86,15154000.0
2010-02-10 12:00:00,5.86,5.91,5.85,5.88,16588000.0,5.86,5.91,5.85,5.88,16588000.0
2010-02-10 13:00:00,5.88,5.9,5.86,5.87,11774000.0,5.88,5.9,5.86,5.87,11774000.0
2010-02-10 14:00:00,5.87,5.88,5.86,5.87,7648000.0,5.87,5.88,5.86,5.87,7648000.0
2010-02-10 15:00:00,5.87,5.89,5.85,5.87,16300000.0,5.87,5.89,5.85,5.87,16300000.0
2010-02-11 09:30:00,5.86,5.88,5.83,5.84,12324000.0,5.86,5.88,5.83,5.84,12324000.0
2010-02-11 10:00:00,5.84,5.92,5.83,5.9,27848000.0,5.84,5.92,5.83,5.9,27848000.0
2010-02-11 11:00:00,5.9,5.97,5.9,5.95,31456000.0,5.9,5.97,5.9,5.95,31456000.0
2010-02-11 12:00:00,5.95,5.99,5.95,5.96,15330000.0,5.95,5.99,5.95,5.96,15330000.0
2010-02-11 13:00:00,5.96,5.98,5.94,5.98,16348000.0,5.96,5.98,5.94,5.98,16348000.0
2010-02-11 14:00:00,5.98,6.0,5.97,6.0,19296000.0,5.98,6.0,5.97,6.0,19296000.0
2010-02-11 15:00:00,6.0,6.02,5.98,6.0,33954000.0,6.0,6.02,5.98,6.0,33954000.0
2010-02-12 09:30:00,5.95,5.97,5.9,5.93,22200000.0,5.95,5.97,5.9,5.93,22200000.0
2010-02-12 10:00:00,5.93,5.94,5.88,5.9,30544000.0,5.93,5.94,5.88,5.9,30544000.0
2010-02-12 11:00:00,5.9,5.94,5.9,5.93,14974000.0,5.9,5.94,5.9,5.93,14974000.0
2010-02-12 12:00:00,5.93,5.99,5.93,5.97,18662000.0,5.93,5.99,5.93,5.97,18662000.0
2010-02-12 13:00:00,5.97,5.97,5.92,5.95,9914000.0,5.97,5.97,5.92,5.95,9914000.0
2010-02-12 14:00:00,5.94,6.0,5.94,5.98,17664000.0,5.94,6.0,5.94,5.98,17664000.0
2010-02-12 15:00:00,5.97,6.0,5.95,5.98,33090000.0,5.97,6.0,5.95,5.98,33090000.0
2010-02-16 09:30:00,6.0,6.03,5.92,5.92,27672000.0,6.0,6.03,5.92,5.92,27672000.0
2010-02-16 10:00:00,5.92,5.98,5.9,5.93,26430000.0,5.92,5.98,5.9,5.93,26430000.0
2010-02-16 11:00:00,5.93,5.94,5.9,5.91,26326000.0,5.93,5.94,5.9,5.91,26326000.0
2010-02-16 12:00:00,5.92,5.93,5.89,5.9,14616000.0,5.92,5.93,5.89,5.9,14616000.0
2010-02-16 13:00:00,5.9,5.9,5.88,5.88,16252000.0,5.9,5.9,5.88,5.88,16252000.0
2010-02-16 14:00:00,5.88,5.9,5.87,5.89,21452000.0,5.88,5.9,5.87,5.89,21452000.0
2010-02-16 15:00:00,5.88,5.89,5.86,5.88,37430000.0,5.88,5.89,5.86,5.88,37430000.0
2010-02-17 09:30:00,5.85,5.86,5.79,5.82,33238000.0,5.85,5.86,5.79,5.82,33238000.0
2010-02-17 10:00:00,5.82,5.86,5.81,5.83,33008000.0,5.82,5.86,5.81,5.83,33008000.0
2010-02-17 11:00:00,5.83,5.83,5.78,5.8,28330000.0,5.83,5.83,5.78,5.8,28330000.0
2010-02-17 12:00:00,5.8,5.81,5.78,5.81,15662000.0,5.8,5.81,5.78,5.81,15662000.0
2010-02-17 13:00:00,5.81,5.82,5.8,5.8,15344000.0,5.81,5.82,5.8,5.8,15344000.0
2010-02-17 14:00:00,5.8,5.81,5.79,5.8,16422000.0,5.8,5.81,5.79,5.8,16422000.0
2010-02-17 15:00:00,5.8,5.82,5.79,5.82,29864000.0,5.8,5.82,5.79,5.82,29864000.0
2010-02-18 09:30:00,5.79,5.8,5.74,5.76,23498000.0,5.79,5.8,5.74,5.76,23498000.0
2010-02-18 10:00:00,5.76,5.83,5.75,5.82,39732000.0,5.76,5.83,5.75,5.82,39732000.0
2010-02-18 11:00:00,5.82,5.83,5.8,5.82,21440000.0,5.82,5.83,5.8,5.82,21440000.0
2010-02-18 12:00:00,5.82,5.85,5.81,5.84,16332000.0,5.82,5.85,5.81,5.84,16332000.0
2010-02-18 13:00:00,5.84,5.87,5.84,5.87,17466000.0,5.84,5.87,5.84,5.87,17466000.0
2010-02-18 14:00:00,5.87,5.89,5.86,5.89,22176000.0,5.87,5.89,5.86,5.89,22176000.0
2010-02-18 15:00:00,5.89,5.93,5.88,5.9,44460000.0,5.89,5.93,5.88,5.9,44460000.0
2010-02-19 09:30:00,5.9,5.95,5.87,5.89,30954000.0,5.9,5.95,5.87,5.89,30954000.0
2010-02-19 10:00:00,5.89,5.92,5.88,5.89,21898000.0,5.89,5.92,5.88,5.89,21898000.0
2010-02-19 11:00:00,5.89,5.92,5.89,5.92,15022000.0,5.89,5.92,5.89,5.92,15022000.0
2010-02-19 12:00:00,5.92,5.93,5.89,5.9,17352000.0,5.92,5.93,5.89,5.9,17352000.0
2010-02-19 13:00:00,5.9,5.91,5.87,5.88,10778000.0,5.9,5.91,5.87,5.88,10778000.0
2010-02-19 14:00:00,5.88,5.88,5.86,5.87,10414000.0,5.88,5.88,5.86,5.87,10414000.0
2010-02-19 15:00:00,5.87,5.88,5.85,5.88,26946000.0,5.87,5.88,5.85,5.88,26946000.0
2010-02-22 09:30:00,5.87,5.88,5.81,5.83,17458000.0,5.87,5.88,5.81,5.83,17458000.0
2010-02-22 10:00:00,5.83,5.93,5.81,5.89,32960000.0,5.83,5.93,5.81,5.89,32960000.0
2010-02-22 11:00:00,5.89,5.9,5.87,5.87,12188000.0,5.89,5.9,5.87,5.87,12188000.0
2010-02-22 12:00:00,5.87,5.91,5.87,5.9,9772000.0,5.87,5.91,5.87,5.9,9772000.0
2010-02-22 13:00:00,5.9,5.92,5.89,5.9,9906000.0,5.9,5.92,5.89,5.9,9906000.0
2010-02-22 14:00:00,5.9,5.95,5.9,5.94,18968000.0,5.9,5.95,5.9,5.94,18968000.0
2010-02-22 15:00:00,5.94,5.95,5.89,5.9,30010000.0,5.94,5.95,5.89,5.9,30010000.0
2010-02-23 09:30:00,5.9,5.96,5.89,5.95,19646000.0,5.9,5.96,5.89,5.95,19646000.0
2010-02-23 10:00:00,5.95,5.95,5.86,5.89,34786000.0,5.95,5.95,5.86,5.89,34786000.0
2010-02-23 11:00:00,5.89,5.94,5.87,5.88,24394000.0,5.89,5.94,5.87,5.88,24394000.0
2010-02-23 12:00:00,5.88,5.89,5.83,5.85,15592000.0,5.88,5.89,5.83,5.85,15592000.0
2010-02-23 13:00:00,5.85,5.86,5.83,5.86,9384000.0,5.85,5.86,5.83,5.86,9384000.0
2010-02-23 14:00:00,5.86,5.89,5.85,5.87,14104000.0,5.86,5.89,5.85,5.87,14104000.0
2010-02-23 15:00:00,5.87,5.89,5.86,5.86,18172000.0,5.87,5.89,5.86,5.86,18172000.0
2010-02-24 09:30:00,5.9,5.94,5.88,5.92,13276000.0,5.9,5.94,5.88,5.92,13276000.0
2010-02-24 10:00:00,5.92,5.93,5.86,5.92,31732000.0,5.92,5.93,5.86,5.92,31732000.0
2010-02-24 11:00:00,5.92,5.93,5.9,5.92,13564000.0,5.92,5.93,5.9,5.92,13564000.0
2010-02-24 12:00:00,5.92,5.94,5.91,5.93,10184000.0,5.92,5.94,5.91,5.93,10184000.0
2010-02-24 13:00:00,5.93,5.98,5.93,5.96,23224000.0,5.93,5.98,5.93,5.96,23224000.0
2010-02-24 14:00:00,5.97,5.97,5.93,5.95,16850000.0,5.97,5.97,5.93,5.95,16850000.0
2010-02-24 15:00:00,5.95,5.99,5.94,5.98,32840000.0,5.95,5.99,5.94,5.98,32840000.0
2010-02-25 09:30:00,5.91,5.92,5.83,5.85,29970000.0,5.91,5.92,5.83,5.85,29970000.0
2010-02-25 10:00:00,5.85,5.86,5.79,5.83,44846000.0,5.85,5.86,5.79,5.83,44846000.0
2010-02-25 11:00:00,5.83,5.85,5.83,5.84,21800000.0,5.83,5.85,5.83,5.84,21800000.0
2010-02-25 12:00:00,5.84,5.85,5.83,5.83,14404000.0,5.84,5.85,5.83,5.83,14404000.0
2010-02-25 13:00:00,5.83,5.88,5.83,5.88,19266000.0,5.83,5.88,5.83,5.88,19266000.0
2010-02-25 14:00:00,5.88,5.89,5.85,5.87,19882000.0,5.88,5.89,5.85,5.87,19882000.0
2010-02-25 15:00:00,5.87,5.91,5.87,5.91,34184000.0,5.87,5.91,5.87,5.91,34184000.0
2010-02-26 09:30:00,5.9,5.9,5.85,5.86,9262000.0,5.9,5.9,5.85,5.86,9262000.0
2010-02-26 10:00:00,5.86,5.92,5.85,5.9,21904000.0,5.86,5.92,5.85,5.9,21904000.0
2010-02-26 11:00:00,5.9,5.97,5.9,5.95,21142000.0,5.9,5.97,5.9,5.95,21142000.0
2010-02-26 12:00:00,5.95,5.96,5.92,5.93,11736000.0,5.95,5.96,5.92,5.93,11736000.0
2010-02-26 13:00:00,5.93,5.94,5.93,5.94,7312000.0,5.93,5.94,5.93,5.94,7312000.0
2010-02-26 14:00:00,5.94,5.94,5.92,5.92,8850000.0,5.94,5.94,5.92,5.92,8850000.0
2010-02-26 15:00:00,5.92,5.94,5.91,5.92,25572000.0,5.92,5.94,5.91,5.92,25572000.0
2010-03-01 09:30:00,5.93,5.97,5.88,5.88,16336000.0,5.93,5.97,5.88,5.88,16336000.0
2010-03-01 10:00:00,5.89,5.99,5.88,5.98,25858000.0,5.89,5.99,5.88,5.98,25858000.0
2010-03-01 11:00:00,5.98,6.06,5.98,6.05,45078000.0,5.98,6.06,5.98,6.05,45078000.0
2010-03-01 12:00:00,6.05,6.13,6.05,6.12,37188000.0,6.05,6.13,6.05,6.12,37188000.0
2010-03-01 13:00:00,6.12,6.16,6.12,6.15,28846000.0,6.12,6.16,6.12,6.15,28846000.0
2010-03-01 14:00:00,6.15,6.18,6.1,6.18,33336000.0,6.15,6.18,6.1,6.18,33336000.0
2010-03-01 15:00:00,6.18,6.23,6.18,6.22,67884000.0,6.18,6.23,6.18,6.22,67884000.0
2010-03-02 09:30:00,6.25,6.37,6.24,6.36,61272000.0,6.25,6.37,6.24,6.36,61272000.0
2010-03-02 10:00:00,6.36,6.36,6.32,6.33,46242000.0,6.36,6.36,6.32,6.33,46242000.0
2010-03-02 11:00:00,6.33,6.37,6.32,6.35,26916000.0,6.33,6.37,6.32,6.35,26916000.0
2010-03-02 12:00:00,6.35,6.36,6.29,6.3,21246000.0,6.35,6.36,6.29,6.3,21246000.0
2010-03-02 13:00:00,6.3,6.32,6.28,6.32,17770000.0,6.3,6.32,6.28,6.32,17770000.0
2010-03-02 14:00:00,6.32,6.32,6.27,6.27,17128000.0,6.32,6.32,6.27,6.27,17128000.0
2010-03-02 15:00:00,6.27,6.29,6.26,6.28,33698000.0,6.27,6.29,6.26,6.28,33698000.0
2010-03-03 09:30:00,6.27,6.28,6.22,6.26,18086000.0,6.27,6.28,6.22,6.26,18086000.0
2010-03-03 10:00:00,6.26,6.34,6.24,6.34,31320000.0,6.26,6.34,6.24,6.34,31320000.0
2010-03-03 11:00:00,6.34,6.35,6.3,6.3,14808000.0,6.34,6.35,6.3,6.3,14808000.0
2010-03-03 12:00:00,6.3,6.31,6.28,6.3,9296000.0,6.3,6.31,6.28,6.3,9296000.0
2010-03-03 13:00:00,6.3,6.33,6.3,6.32,13474000.0,6.3,6.33,6.3,6.32,13474000.0
2010-03-03 14:00:00,6.32,6.33,6.26,6.27,17200000.0,6.32,6.33,6.26,6.27,17200000.0
2010-03-03 15:00:00,6.27,6.3,6.26,6.3,20934000.0,6.27,6.3,6.26,6.3,20934000.0
2010-03-04 09:30:00,6.28,6.39,6.28,6.36,18746000.0,6.28,6.39,6.28,6.36,18746000.0
2010-03-04 10:00:00,6.36,6.38,6.33,6.37,27306000.0,6.36,6.38,6.33,6.37,27306000.0
2010-03-04 11:00:00,6.36,6.42,6.36,6.4,26904000.0,6.36,6.42,6.36,6.4,26904000.0
2010-03-04 12:00:00,6.4,6.4,6.37,6.39,9908000.0,6.4,6.4,6.37,6.39,9908000.0
2010-03-04 13:00:00,6.39,6.4,6.38,6.4,9200000.0,6.39,6.4,6.38,6.4,9200000.0
2010-03-04 14:00:00,6.4,6.43,6.39,6.43,18380000.0,6.4,6.43,6.39,6.43,18380000.0
2010-03-04 15:00:00,6.43,6.44,6.4,6.43,31394000.0,6.43,6.44,6.4,6.43,31394000.0
2010-03-05 09:30:00,6.45,6.47,6.35,6.46,32714000.0,6.45,6.47,6.35,6.46,32714000.0
2010-03-05 10:00:00,6.46,6.46,6.39,6.39,26750000.0,6.46,6.46,6.39,6.39,26750000.0
2010-03-05 11:00:00,6.39,6.44,6.38,6.41,18840000.0,6.39,6.44,6.38,6.41,18840000.0
2010-03-05 12:00:00,6.4,6.44,6.4,6.43,7792000.0,6.4,6.44,6.4,6.43,7792000.0
2010-03-05 13:00:00,6.43,6.45,6.41,6.44,10374000.0,6.43,6.45,6.41,6.44,10374000.0
2010-03-05 14:00:00,6.44,6.44,6.43,6.43,9430000.0,6.44,6.44,6.43,6.43,9430000.0
2010-03-05 15:00:00,6.44,6.45,6.43,6.44,22682000.0,6.44,6.45,6.43,6.44,22682000.0
2010-03-08 09:30:00,6.42,6.43,6.39,6.41,18234000.0,6.42,6.43,6.39,6.41,18234000.0
2010-03-08 10:00:00,6.41,6.48,6.4,6.46,21230000.0,6.41,6.48,6.4,6.46,21230000.0
2010-03-08 11:00:00,6.47,6.49,6.45,6.48,13392000.0,6.47,6.49,6.45,6.48,13392000.0
2010-03-08 12:00:00,6.48,6.5,6.47,6.48,8672000.0,6.48,6.5,6.47,6.48,8672000.0
2010-03-08 13:00:00,6.48,6.5,6.48,6.5,5942000.0,6.48,6.5,6.48,6.5,5942000.0
2010-03-08 14:00:00,6.5,6.54,6.49,6.52,20958000.0,6.5,6.54,6.49,6.52,20958000.0
2010-03-08 15:00:00,6.52,6.53,6.51,6.51,18938000.0,6.52,6.53,6.51,6.51,18938000.0
2010-03-09 09:30:00,6.48,6.53,6.46,6.51,14184000.0,6.48,6.53,6.46,6.51,14184000.0
2010-03-09 10:00:00,6.51,6.54,6.48,6.53,21238000.0,6.51,6.54,6.48,6.53,21238000.0
2010-03-09 11:00:00,6.53,6.53,6.49,6.51,13684000.0,6.53,6.53,6.49,6.51,13684000.0
2010-03-09 12:00:00,6.51,6.51,6.49,6.51,9556000.0,6.51,6.51,6.49,6.51,9556000.0
2010-03-09 13:00:00,6.51,6.51,6.45,6.47,13654000.0,6.51,6.51,6.45,6.47,13654000.0
2010-03-09 14:00:00,6.47,6.5,6.45,6.46,15602000.0,6.47,6.5,6.45,6.46,15602000.0
2010-03-09 15:00:00,6.46,6.47,6.4,6.44,29186000.0,6.46,6.47,6.4,6.44,29186000.0
2010-03-10 09:30:00,6.46,6.51,6.42,6.48,14080000.0,6.46,6.51,6.42,6.48,14080000.0
2010-03-10 10:00:00,6.48,6.54,6.47,6.53,22446000.0,6.48,6.54,6.47,6.53,22446000.0
2010-03-10 11:00:00,6.53,6.54,6.51,6.53,15208000.0,6.53,6.54,6.51,6.53,15208000.0
2010-03-10 12:00:00,6.52,6.54,6.51,6.53,12500000.0,6.52,6.54,6.51,6.53,12500000.0
2010-03-10 13:00:00,6.53,6.54,6.51,6.51,7828000.0,6.53,6.54,6.51,6.51,7828000.0
2010-03-10 14:00:00,6.51,6.55,6.51,6.53,11486000.0,6.51,6.55,6.51,6.53,11486000.0
2010-03-10 15:00:00,6.53,6.56,6.52,6.53,25054000.0,6.53,6.56,6.52,6.53,25054000.0
2010-03-11 09:30:00,6.52,6.59,6.52,6.58,19908000.0,6.52,6.59,6.52,6.58,19908000.0
2010-03-11 10:00:00,6.58,6.63,6.58,6.62,27472000.0,6.58,6.63,6.58,6.62,27472000.0
2010-03-11 11:00:00,6.62,6.65,6.61,6.65,21440000.0,6.62,6.65,6.61,6.65,21440000.0
2010-03-11 12:00:00,6.65,6.65,6.63,6.65,18552000.0,6.65,6.65,6.63,6.65,18552000.0
2010-03-11 13:00:00,6.65,6.67,6.64,6.64,12354000.0,6.65,6.67,6.64,6.64,12354000.0
2010-03-11 14:00:00,6.64,6.64,6.61,6.63,12760000.0,6.64,6.64,6.61,6.63,12760000.0
2010-03-11 15:00:00,6.63,6.68,6.63,6.68,26016000.0,6.63,6.68,6.63,6.68,26016000.0
2010-03-12 09:30:00,6.71,6.71,6.65,6.68,20576000.0,6.71,6.71,6.65,6.68,20576000.0
2010-03-12 10:00:00,6.68,6.68,6.56,6.6,36632000.0,6.68,6.68,6.56,6.6,36632000.0
2010-03-12 11:00:00,6.6,6.64,6.6,6.63,13208000.0,6.6,6.64,6.6,6.63,13208000.0
2010-03-12 12:00:00,6.63,6.63,6.6,6.62,9160000.0,6.63,6.63,6.6,6.62,9160000.0
2010-03-12 13:00:00,6.62,6.62,6.59,6.6,8470000.0,6.62,6.62,6.59,6.6,8470000.0
2010-03-12 14:00:00,6.6,6.61,6.58,6.58,11166000.0,6.6,6.61,6.58,6.58,11166000.0
2010-03-12 15:00:00,6.58,6.59,6.56,6.59,18402000.0,6.58,6.59,6.56,6.59,18402000.0
2010-03-15 09:30:00,6.58,6.6,6.55,6.57,19406000.0,6.58,6.6,6.55,6.57,19406000.0
2010-03-15 10:00:00,6.56,6.57,6.45,6.46,31296000.0,6.56,6.57,6.45,6.46,31296000.0
2010-03-15 11:00:00,6.46,6.49,6.43,6.49,20704000.0,6.46,6.49,6.43,6.49,20704000.0
2010-03-15 12:00:00,6.49,6.51,6.48,6.49,9660000.0,6.49,6.51,6.48,6.49,9660000.0
2010-03-15 13:00:00,6.49,6.51,6.48,6.49,8898000.0,6.49,6.51,6.48,6.49,8898000.0
2010-03-15 14:00:00,6.49,6.51,6.47,6.51,12422000.0,6.49,6.51,6.47,6.51,12422000.0
2010-03-15 15:00:00,6.51,6.56,6.5,6.56,20124000.0,6.51,6.56,6.5,6.56,20124000.0
2010-03-16 09:30:00,6.56,6.59,6.53,6.59,10212000.0,6.56,6.59,6.53,6.59,10212000.0
2010-03-16 10:00:00,6.59,6.61,6.56,6.61,17644000.0,6.59,6.61,6.56,6.61,17644000.0
2010-03-16 11:00:00,6.61,6.61,6.58,6.6,10910000.0,6.61,6.61,6.58,6.6,10910000.0
2010-03-16 12:00:00,6.6,6.61,6.59,6.6,4690000.0,6.6,6.61,6.59,6.6,4690000.0
2010-03-16 13:00:00,6.6,6.6,6.59,6.59,4876000.0,6.6,6.6,6.59,6.59,4876000.0
2010-03-16 14:00:00,6.59,6.61,6.57,6.58,14576000.0,6.59,6.61,6.57,6.58,14576000.0
2010-03-16 15:00:00,6.58,6.61,6.58,6.59,15896000.0,6.58,6.61,6.58,6.59,15896000.0
2010-03-17 09:30:00,6.61,6.63,6.57,6.59,12384000.0,6.61,6.63,6.57,6.59,12384000.0
2010-03-17 10:00:00,6.59,6.63,6.58,6.62,14374000.0,6.59,6.63,6.58,6.62,14374000.0
2010-03-17 11:00:00,6.62,6.63,6.61,6.62,8058000.0,6.62,6.63,6.61,6.62,8058000.0
2010-03-17 12:00:00,6.62,6.63,6.62,6.63,5468000.0,6.62,6.63,6.62,6.63,5468000.0
2010-03-17 13:00:00,6.63,6.63,6.62,6.63,6430000.0,6.63,6.63,6.62,6.63,6430000.0
2010-03-17 14:00:00,6.63,6.63,6.58,6.59,10348000.0,6.63,6.63,6.58,6.59,10348000.0
2010-03-17 15:00:00,6.59,6.6,6.56,6.57,21444000.0,6.59,6.6,6.56,6.57,21444000.0
2010-03-18 09:30:00,6.55,6.59,6.52,6.58,13960000.0,6.55,6.59,6.52,6.58,13960000.0
2010-03-18 10:00:00,6.58,6.6,6.56,6.58,17128000.0,6.58,6.6,6.56,6.58,17128000.0
2010-03-18 11:00:00,6.58,6.63,6.58,6.62,14372000.0,6.58,6.63,6.58,6.62,14372000.0
2010-03-18 12:00:00,6.62,6.63,6.6,6.61,8108000.0,6.62,6.63,6.6,6.61,8108000.0
2010-03-18 13:00:00,6.61,6.62,6.6,6.61,8426000.0,6.61,6.62,6.6,6.61,8426000.0
2010-03-18 14:00:00,6.61,6.62,6.6,6.62,9430000.0,6.61,6.62,6.6,6.62,9430000.0
2010-03-18 15:00:00,6.62,6.64,6.61,6.63,23308000.0,6.62,6.64,6.61,6.63,23308000.0
2010-03-19 09:30:00,6.68,6.69,6.6,6.6,30594000.0,6.68,6.69,6.6,6.6,30594000.0
2010-03-19 10:00:00,6.6,6.61,6.54,6.55,19294000.0,6.6,6.61,6.54,6.55,19294000.0
2010-03-19 11:00:00,6.55,6.55,6.52,6.53,13382000.0,6.55,6.55,6.52,6.53,13382000.0
2010-03-19 12:00:00,6.53,6.54,6.5,6.51,10572000.0,6.53,6.54,6.5,6.51,10572000.0
2010-03-19 13:00:00,6.51,6.52,6.49,6.51,15812000.0,6.51,6.52,6.49,6.51,15812000.0
2010-03-19 14:00:00,6.51,6.52,6.5,6.5,15204000.0,6.51,6.52,6.5,6.5,15204000.0
2010-03-19 15:00:00,6.5,6.53,6.48,6.52,34810000.0,6.5,6.53,6.48,6.52,34810000.0
2010-03-22 09:30:00,6.51,6.52,6.45,6.47,20520000.0,6.51,6.52,6.45,6.47,20520000.0
2010-03-22 10:00:00,6.47,6.51,6.43,6.48,25212000.0,6.47,6.51,6.43,6.48,25212000.0
2010-03-22 11:00:00,6.48,6.51,6.47,6.5,10184000.0,6.48,6.51,6.47,6.5,10184000.0
2010-03-22 12:00:00,6.5,6.5,6.48,6.49,7612000.0,6.5,6.5,6.48,6.49,7612000.0
2010-03-22 13:00:00,6.49,6.5,6.49,6.5,9650000.0,6.49,6.5,6.49,6.5,9650000.0
2010-03-22 14:00:00,6.5,6.55,6.49,6.53,16066000.0,6.5,6.55,6.49,6.53,16066000.0
2010-03-22 15:00:00,6.53,6.55,6.51,6.52,14142000.0,6.53,6.55,6.51,6.52,14142000.0
2010-03-23 09:30:00,6.54,6.55,6.48,6.49,7622000.0,6.54,6.55,6.48,6.49,7622000.0
2010-03-23 10:00:00,6.49,6.5,6.43,6.43,17998000.0,6.49,6.5,6.43,6.43,17998000.0
2010-03-23 11:00:00,6.43,6.46,6.4,6.45,16060000.0,6.43,6.46,6.4,6.45,16060000.0
2010-03-23 12:00:00,6.45,6.46,6.43,6.43,5884000.0,6.45,6.46,6.43,6.43,5884000.0
2010-03-23 13:00:00,6.43,6.45,6.42,6.42,6908000.0,6.43,6.45,6.42,6.42,6908000.0
2010-03-23 14:00:00,6.42,6.46,6.42,6.45,7874000.0,6.42,6.46,6.42,6.45,7874000.0
2010-03-23 15:00:00,6.45,6.47,6.44,6.46,17744000.0,6.45,6.47,6.44,6.46,17744000.0
2010-03-24 09:30:00,6.43,6.47,6.4,6.42,12612000.0,6.43,6.47,6.4,6.42,12612000.0
2010-03-24 10:00:00,6.41,6.42,6.37,6.4,23820000.0,6.41,6.42,6.37,6.4,23820000.0
2010-03-24 11:00:00,6.4,6.41,6.36,6.4,14132000.0,6.4,6.41,6.36,6.4,14132000.0
2010-03-24 12:00:00,6.4,6.42,6.38,6.39,8748000.0,6.4,6.42,6.38,6.39,8748000.0
2010-03-24 13:00:00,6.39,6.4,6.37,6.39,7686000.0,6.39,6.4,6.37,6.39,7686000.0
2010-03-24 14:00:00,6.39,6.41,6.38,6.4,7728000.0,6.39,6.41,6.38,6.4,7728000.0
2010-03-24 15:00:00,6.4,6.42,6.4,6.4,13006000.0,6.4,6.42,6.4,6.4,13006000.0
2010-03-25 09:30:00,6.47,6.63,6.46,6.6,39380000.0,6.47,6.63,6.46,6.6,39380000.0
2010-03-25 10:00:00,6.6,6.77,6.6,6.73,73610000.0,6.6,6.77,6.6,6.73,73610000.0
2010-03-25 11:00:00,6.73,6.85,6.72,6.81,47336000.0,6.73,6.85,6.72,6.81,47336000.0
2010-03-25 12:00:00,6.81,6.83,6.77,6.77,28304000.0,6.81,6.83,6.77,6.77,28304000.0
2010-03-25 13:00:00,6.78,6.83,6.75,6.76,29042000.0,6.78,6.83,6.75,6.76,29042000.0
2010-03-25 14:00:00,6.76,6.78,6.72,6.75,32614000.0,6.76,6.78,6.72,6.75,32614000.0
2010-03-25 15:00:00,6.75,6.85,6.74,6.74,63196000.0,6.75,6.85,6.74,6.74,63196000.0
2010-03-26 09:30:00,6.75,6.85,6.74,6.78,32692000.0,6.75,6.85,6.74,6.78,32692000.0
2010-03-26 10:00:00,6.79,6.81,6.75,6.77,24320000.0,6.79,6.81,6.75,6.77,24320000.0
2010-03-26 11:00:00,6.77,6.8,6.76,6.76,11908000.0,6.77,6.8,6.76,6.76,11908000.0
2010-03-26 12:00:00,6.76,6.79,6.71,6.71,16942000.0,6.76,6.79,6.71,6.71,16942000.0
2010-03-26 13:00:00,6.71,6.74,6.69,6.72,11858000.0,6.71,6.74,6.69,6.72,11858000.0
2010-03-26 14:00:00,6.71,6.76,6.7,6.74,11568000.0,6.71,6.76,6.7,6.74,11568000.0
2010-03-26 15:00:00,6.74,6.75,6.69,6.75,15856000.0,6.74,6.75,6.69,6.75,15856000.0
2010-03-29 09:30:00,6.77,6.83,6.76,6.79,16632000.0,6.77,6.83,6.76,6.79,16632000.0
2010-03-29 10:00:00,6.79,6.81,6.72,6.75,22184000.0,6.79,6.81,6.72,6.75,22184000.0
2010-03-29 11:00:00,6.75,6.79,6.74,6.77,10916000.0,6.75,6.79,6.74,6.77,10916000.0
2010-03-29 12:00:00,6.77,6.8,6.73,6.73,10288000.0,6.77,6.8,6.73,6.73,10288000.0
2010-03-29 13:00:00,6.73,6.76,6.72,6.73,7900000.0,6.73,6.76,6.72,6.73,7900000.0
2010-03-29 14:00:00,6.73,6.75,6.72,6.74,7088000.0,6.73,6.75,6.72,6.74,7088000.0
2010-03-29 15:00:00,6.74,6.76,6.73,6.76,13726000.0,6.74,6.76,6.73,6.76,13726000.0
2010-03-30 09:30:00,6.79,6.9,6.77,6.88,24818000.0,6.79,6.9,6.77,6.88,24818000.0
2010-03-30 10:00:00,6.88,6.91,6.84,6.85,29866000.0,6.88,6.91,6.84,6.85,29866000.0
2010-03-30 11:00:00,6.85,6.88,6.81,6.86,21044000.0,6.85,6.88,6.81,6.86,21044000.0
2010-03-30 12:00:00,6.86,6.88,6.84,6.84,7906000.0,6.86,6.88,6.84,6.84,7906000.0
2010-03-30 13:00:00,6.84,6.85,6.81,6.82,8580000.0,6.84,6.85,6.81,6.82,8580000.0
2010-03-30 14:00:00,6.82,6.85,6.81,6.84,8810000.0,6.82,6.85,6.81,6.84,8810000.0
2010-03-30 15:00:00,6.84,6.85,6.83,6.83,16652000.0,6.84,6.85,6.83,6.83,16652000.0
2010-03-31 09:30:00,6.8,6.82,6.73,6.74,14178000.0,6.8,6.82,6.73,6.74,14178000.0
2010-03-31 10:00:00,6.74,6.8,6.72,6.78,19254000.0,6.74,6.8,6.72,6.78,19254000.0
2010-03-31 11:00:00,6.78,6.82,6.76,6.8,10018000.0,6.78,6.82,6.76,6.8,10018000.0
2010-03-31 12:00:00,6.8,6.84,6.79,6.82,8754000.0,6.8,6.84,6.79,6.82,8754000.0
2010-03-31 13:00:00,6.82,6.83,6.8,6.83,4854000.0,6.82,6.83,6.8,6.83,4854000.0
2010-03-31 14:00:00,6.83,6.84,6.8,6.81,10396000.0,6.83,6.84,6.8,6.81,10396000.0
2010-03-31 15:00:00,6.81,6.81,6.78,6.79,16068000.0,6.81,6.81,6.78,6.79,16068000.0
2010-04-01 09:30:00,6.79,6.83,6.73,6.78,16712000.0,6.79,6.83,6.73,6.78,16712000.0
2010-04-01 10:00:00,6.78,6.79,6.73,6.74,20540000.0,6.78,6.79,6.73,6.74,20540000.0
2010-04-01 11:00:00,6.74,6.74,6.65,6.65,31142000.0,6.74,6.74,6.65,6.65,31142000.0
2010-04-01 12:00:00,6.65,6.69,6.65,6.66,16558000.0,6.65,6.69,6.65,6.66,16558000.0
2010-04-01 13:00:00,6.66,6.66,6.57,6.58,22760000.0,6.66,6.66,6.57,6.58,22760000.0
2010-04-01 14:00:00,6.58,6.6,6.56,6.58,22072000.0,6.58,6.6,6.56,6.58,22072000.0
2010-04-01 15:00:00,6.58,6.6,6.56,6.59,37728000.0,6.58,6.6,6.56,6.59,37728000.0
2010-04-05 09:30:00,6.64,6.64,6.54,6.59,21792000.0,6.64,6.64,6.54,6.59,21792000.0
2010-04-05 10:00:00,6.59,6.69,6.58,6.63,22104000.0,6.59,6.69,6.58,6.63,22104000.0
2010-04-05 11:00:00,6.63,6.66,6.6,6.61,9734000.0,6.63,6.66,6.6,6.61,9734000.0
2010-04-05 12:00:00,6.61,6.63,6.59,6.59,8188000.0,6.61,6.63,6.59,6.59,8188000.0
2010-04-05 13:00:00,6.59,6.6,6.57,6.58,11980000.0,6.59,6.6,6.57,6.58,11980000.0
2010-04-05 14:00:00,6.58,6.59,6.57,6.57,10874000.0,6.58,6.59,6.57,6.57,10874000.0
2010-04-05 15:00:00,6.57,6.58,6.56,6.57,16880000.0,6.57,6.58,6.56,6.57,16880000.0
2010-04-06 09:30:00,6.56,6.8,6.56,6.79,38992000.0,6.56,6.8,6.56,6.79,38992000.0
2010-04-06 10:00:00,6.79,6.8,6.72,6.77,42292000.0,6.79,6.8,6.72,6.77,42292000.0
2010-04-06 11:00:00,6.77,6.79,6.75,6.77,12920000.0,6.77,6.79,6.75,6.77,12920000.0
2010-04-06 12:00:00,6.77,6.78,6.74,6.75,7942000.0,6.77,6.78,6.74,6.75,7942000.0
2010-04-06 13:00:00,6.75,6.79,6.75,6.77,11422000.0,6.75,6.79,6.75,6.77,11422000.0
2010-04-06 14:00:00,6.77,6.8,6.77,6.79,14760000.0,6.77,6.8,6.77,6.79,14760000.0
2010-04-06 15:00:00,6.79,6.8,6.77,6.78,24850000.0,6.79,6.8,6.77,6.78,24850000.0
2010-04-07 09:30:00,6.8,6.8,6.74,6.76,23890000.0,6.8,6.8,6.74,6.76,23890000.0
2010-04-07 10:00:00,6.76,6.79,6.73,6.76,20944000.0,6.76,6.79,6.73,6.76,20944000.0
2010-04-07 11:00:00,6.76,6.78,6.75,6.77,11672000.0,6.76,6.78,6.75,6.77,11672000.0
2010-04-07 12:00:00,6.77,6.77,6.75,6.76,7310000.0,6.77,6.77,6.75,6.76,7310000.0
2010-04-07 13:00:00,6.76,6.78,6.76,6.77,9338000.0,6.76,6.78,6.76,6.77,9338000.0
2010-04-07 14:00:00,6.76,6.78,6.74,6.75,15128000.0,6.76,6.78,6.74,6.75,15128000.0
2010-04-07 15:00:00,6.75,6.75,6.69,6.74,25508000.0,6.75,6.75,6.69,6.74,25508000.0
2010-04-08 09:30:00,6.74,6.92,6.74,6.88,61188000.0,6.74,6.92,6.74,6.88,61188000.0
2010-04-08 10:00:00,6.88,6.98,6.87,6.96,53262000.0,6.88,6.98,6.87,6.96,53262000.0
2010-04-08 11:00:00,6.96,7.0,6.95,6.99,20128000.0,6.96,7.0,6.95,6.99,20128000.0
2010-04-08 12:00:00,6.99,7.04,6.98,7.02,25710000.0,6.99,7.04,6.98,7.02,25710000.0
2010-04-08 13:00:00,7.02,7.04,7.0,7.01,20468000.0,7.02,7.04,7.0,7.01,20468000.0
2010-04-08 14:00:00,7.01,7.06,7.0,7.05,25160000.0,7.01,7.06,7.0,7.05,25160000.0
2010-04-08 15:00:00,7.05,7.06,7.03,7.04,38596000.0,7.05,7.06,7.03,7.04,38596000.0
2010-04-09 09:30:00,7.04,7.07,6.97,7.01,25478000.0,7.04,7.07,6.97,7.01,25478000.0
2010-04-09 10:00:00,7.01,7.03,6.98,6.98,21682000.0,7.01,7.03,6.98,6.98,21682000.0
2010-04-09 11:00:00,6.98,7.01,6.97,6.98,13610000.0,6.98,7.01,6.97,6.98,13610000.0
2010-04-09 12:00:00,6.98,6.99,6.95,6.98,12742000.0,6.98,6.99,6.95,6.98,12742000.0
2010-04-09 13:00:00,6.97,7.01,6.96,6.98,11656000.0,6.97,7.01,6.96,6.98,11656000.0
2010-04-09 14:00:00,6.98,7.0,6.97,6.98,8286000.0,6.98,7.0,6.97,6.98,8286000.0
2010-04-09 15:00:00,6.98,7.0,6.96,7.0,21080000.0,6.98,7.0,6.96,7.0,21080000.0
2010-04-12 09:30:00,7.0,7.15,6.98,7.08,25706000.0,7.0,7.15,6.98,7.08,25706000.0
2010-04-12 10:00:00,7.08,7.13,7.06,7.13,22272000.0,7.08,7.13,7.06,7.13,22272000.0
2010-04-12 11:00:00,7.13,7.13,7.08,7.08,10790000.0,7.13,7.13,7.08,7.08,10790000.0
2010-04-12 12:00:00,7.08,7.11,7.08,7.1,7596000.0,7.08,7.11,7.08,7.1,7596000.0
2010-04-12 13:00:00,7.1,7.13,7.1,7.1,8184000.0,7.1,7.13,7.1,7.1,8184000.0
2010-04-12 14:00:00,7.1,7.12,7.09,7.11,10630000.0,7.1,7.12,7.09,7.11,10630000.0
2010-04-12 15:00:00,7.11,7.11,7.05,7.06,19442000.0,7.11,7.11,7.05,7.06,19442000.0
2010-04-13 09:30:00,7.06,7.1,7.01,7.01,17666000.0,7.06,7.1,7.01,7.01,17666000.0
2010-04-13 10:00:00,7.01,7.03,6.96,7.02,23126000.0,7.01,7.03,6.96,7.02,23126000.0
2010-04-13 11:00:00,7.02,7.02,6.99,7.01,8512000.0,7.02,7.02,6.99,7.01,8512000.0
2010-04-13 12:00:00,7.02,7.04,7.0,7.03,8904000.0,7.02,7.04,7.0,7.03,8904000.0
2010-04-13 13:00:00,7.03,7.07,7.03,7.05,8548000.0,7.03,7.07,7.03,7.05,8548000.0
2010-04-13 14:00:00,7.05,7.06,7.01,7.01,9322000.0,7.05,7.06,7.01,7.01,9322000.0
2010-04-13 15:00:00,7.02,7.04,7.01,7.01,14640000.0,7.02,7.04,7.01,7.01,14640000.0
2010-04-14 09:30:00,7.02,7.12,6.96,7.09,26220000.0,7.02,7.12,6.96,7.09,26220000.0
2010-04-14 10:00:00,7.09,7.21,7.06,7.19,41276000.0,7.09,7.21,7.06,7.19,41276000.0
2010-04-14 11:00:00,7.19,7.22,7.18,7.19,16626000.0,7.19,7.22,7.18,7.19,16626000.0
2010-04-14 12:00:00,7.19,7.22,7.17,7.2,12374000.0,7.19,7.22,7.17,7.2,12374000.0
2010-04-14 13:00:00,7.2,7.21,7.17,7.18,10150000.0,7.2,7.21,7.17,7.18,10150000.0
2010-04-14 14:00:00,7.18,7.21,7.18,7.2,10630000.0,7.18,7.21,7.18,7.2,10630000.0
2010-04-14 15:00:00,7.2,7.23,7.19,7.21,26516000.0,7.2,7.23,7.19,7.21,26516000.0
2010-04-15 09:30:00,7.23,7.35,7.2,7.29,35516000.0,7.23,7.35,7.2,7.29,35516000.0
2010-04-15 10:00:00,7.29,7.34,7.28,7.32,26092000.0,7.29,7.34,7.28,7.32,26092000.0
2010-04-15 11:00:00,7.32,7.33,7.25,7.26,20904000.0,7.32,7.33,7.25,7.26,20904000.0
2010-04-15 12:00:00,7.26,7.28,7.24,7.27,9902000.0,7.26,7.28,7.24,7.27,9902000.0
2010-04-15 13:00:00,7.27,7.27,7.24,7.26,9336000.0,7.27,7.27,7.24,7.26,9336000.0
2010-04-15 14:00:00,7.26,7.33,7.26,7.3,17318000.0,7.26,7.33,7.26,7.3,17318000.0
2010-04-15 15:00:00,7.3,7.31,7.26,7.29,24284000.0,7.3,7.31,7.26,7.29,24284000.0
2010-04-16 09:30:00,7.25,7.28,7.2,7.25,27098000.0,7.25,7.28,7.2,7.25,27098000.0
2010-04-16 10:00:00,7.25,7.36,7.21,7.27,39238000.0,7.25,7.36,7.21,7.27,39238000.0
2010-04-16 11:00:00,7.27,7.28,7.15,7.18,26978000.0,7.27,7.28,7.15,7.18,26978000.0
2010-04-16 12:00:00,7.18,7.21,7.11,7.17,19380000.0,7.18,7.21,7.11,7.17,19380000.0
2010-04-16 13:00:00,7.17,7.18,7.12,7.15,11822000.0,7.17,7.18,7.12,7.15,11822000.0
2010-04-16 14:00:00,7.15,7.19,7.15,7.15,8490000.0,7.15,7.19,7.15,7.15,8490000.0
2010-04-16 15:00:00,7.15,7.16,7.07,7.11,27410000.0,7.15,7.16,7.07,7.11,27410000.0
2010-04-19 09:30:00,7.11,7.18,7.08,7.1,15494000.0,7.11,7.18,7.08,7.1,15494000.0
2010-04-19 10:00:00,7.1,7.12,7.06,7.06,18754000.0,7.1,7.12,7.06,7.06,18754000.0
2010-04-19 11:00:00,7.06,7.08,6.99,7.0,17452000.0,7.06,7.08,6.99,7.0,17452000.0
2010-04-19 12:00:00,7.0,7.04,6.96,7.04,16990000.0,7.0,7.04,6.96,7.04,16990000.0
2010-04-19 13:00:00,7.04,7.06,7.01,7.02,11146000.0,7.04,7.06,7.01,7.02,11146000.0
2010-04-19 14:00:00,7.02,7.11,7.0,7.1,16876000.0,7.02,7.11,7.0,7.1,16876000.0
2010-04-19 15:00:00,7.1,7.13,7.08,7.12,15158000.0,7.1,7.13,7.08,7.12,15158000.0
2010-04-20 09:30:00,7.19,7.19,7.1,7.14,11242000.0,7.19,7.19,7.1,7.14,11242000.0
2010-04-20 10:00:00,7.14,7.15,7.11,7.14,14542000.0,7.14,7.15,7.11,7.14,14542000.0
2010-04-20 11:00:00,7.14,7.17,7.11,7.14,9554000.0,7.14,7.17,7.11,7.14,9554000.0
2010-04-20 12:00:00,7.14,7.21,7.14,7.19,12562000.0,7.14,7.21,7.14,7.19,12562000.0
2010-04-20 13:00:00,7.19,7.22,7.19,7.21,9026000.0,7.19,7.22,7.19,7.21,9026000.0
2010-04-20 14:00:00,7.21,7.22,7.19,7.21,9514000.0,7.21,7.22,7.19,7.21,9514000.0
2010-04-20 15:00:00,7.21,7.23,7.2,7.22,15184000.0,7.21,7.23,7.2,7.22,15184000.0
2010-04-21 09:30:00,7.25,7.45,7.24,7.39,29346000.0,7.25,7.45,7.24,7.39,29346000.0
2010-04-21 10:00:00,7.39,7.42,7.3,7.3,27986000.0,7.39,7.42,7.3,7.3,27986000.0
2010-04-21 11:00:00,7.3,7.36,7.24,7.32,19510000.0,7.3,7.36,7.24,7.32,19510000.0
2010-04-21 12:00:00,7.32,7.33,7.29,7.32,11200000.0,7.32,7.33,7.29,7.32,11200000.0
2010-04-21 13:00:00,7.32,7.35,7.32,7.35,11642000.0,7.32,7.35,7.32,7.35,11642000.0
2010-04-21 14:00:00,7.35,7.35,7.29,7.32,12650000.0,7.35,7.35,7.29,7.32,12650000.0
2010-04-21 15:00:00,7.32,7.36,7.18,7.32,26216000.0,7.32,7.36,7.18,7.32,26216000.0
2010-04-22 09:30:00,7.36,7.41,7.29,7.39,33004000.0,7.36,7.41,7.29,7.39,33004000.0
2010-04-22 10:00:00,7.38,7.44,7.33,7.38,32450000.0,7.38,7.44,7.33,7.38,32450000.0
2010-04-22 11:00:00,7.38,7.39,7.34,7.38,16812000.0,7.38,7.39,7.34,7.38,16812000.0
2010-04-22 12:00:00,7.38,7.43,7.37,7.42,13232000.0,7.38,7.43,7.37,7.42,13232000.0
2010-04-22 13:00:00,7.42,7.49,7.42,7.48,22958000.0,7.42,7.49,7.42,7.48,22958000.0
2010-04-22 14:00:00,7.48,7.51,7.46,7.46,29722000.0,7.48,7.51,7.46,7.46,29722000.0
2010-04-22 15:00:00,7.46,7.55,7.4,7.52,66892000.0,7.46,7.55,7.4,7.52,66892000.0
2010-04-23 09:30:00,7.27,7.45,7.2,7.34,98232000.0,7.27,7.45,7.2,7.34,98232000.0
2010-04-23 10:00:00,7.35,7.39,7.23,7.23,73630000.0,7.35,7.39,7.23,7.23,73630000.0
2010-04-23 11:00:00,7.23,7.25,7.14,7.21,57684000.0,7.23,7.25,7.14,7.21,57684000.0
2010-04-23 12:00:00,7.21,7.24,7.16,7.21,28060000.0,7.21,7.24,7.16,7.21,28060000.0
2010-04-23 13:00:00,7.21,7.21,7.13,7.17,25898000.0,7.21,7.21,7.13,7.17,25898000.0
2010-04-23 14:00:00,7.17,7.21,7.15,7.17,22746000.0,7.17,7.21,7.15,7.17,22746000.0
2010-04-23 15:00:00,7.17,7.18,7.12,7.18,44104000.0,7.17,7.18,7.12,7.18,44104000.0
2010-04-26 09:30:00,7.16,7.25,7.15,7.23,31904000.0,7.16,7.25,7.15,7.23,31904000.0
2010-04-26 10:00:00,7.22,7.28,7.19,7.28,31176000.0,7.22,7.28,7.19,7.28,31176000.0
2010-04-26 11:00:00,7.28,7.35,7.26,7.3,36756000.0,7.28,7.35,7.26,7.3,36756000.0
2010-04-26 12:00:00,7.3,7.33,7.28,7.33,13032000.0,7.3,7.33,7.28,7.33,13032000.0
2010-04-26 13:00:00,7.33,7.33,7.3,7.32,11196000.0,7.33,7.33,7.3,7.32,11196000.0
2010-04-26 14:00:00,7.31,7.39,7.31,7.35,27162000.0,7.31,7.39,7.31,7.35,27162000.0
2010-04-26 15:00:00,7.35,7.37,7.34,7.36,27174000.0,7.35,7.37,7.34,7.36,27174000.0
2010-04-27 09:30:00,7.28,7.32,7.22,7.26,19932000.0,7.28,7.32,7.22,7.26,19932000.0
2010-04-27 10:00:00,7.26,7.29,7.23,7.26,20402000.0,7.26,7.29,7.23,7.26,20402000.0
2010-04-27 11:00:00,7.26,7.26,7.11,7.13,31970000.0,7.26,7.26,7.11,7.13,31970000.0
2010-04-27 12:00:00,7.13,7.15,7.09,7.13,18866000.0,7.13,7.15,7.09,7.13,18866000.0
2010-04-27 13:00:00,7.13,7.18,7.13,7.13,12488000.0,7.13,7.18,7.13,7.13,12488000.0
2010-04-27 14:00:00,7.13,7.14,7.07,7.07,21694000.0,7.13,7.14,7.07,7.07,21694000.0
2010-04-27 15:00:00,7.07,7.11,7.06,7.1,36538000.0,7.07,7.11,7.06,7.1,36538000.0
2010-04-28 09:30:00,7.13,7.14,7.04,7.07,24116000.0,7.13,7.14,7.04,7.07,24116000.0
2010-04-28 10:00:00,7.07,7.07,6.95,7.01,42958000.0,7.07,7.07,6.95,7.01,42958000.0
2010-04-28 11:00:00,7.01,7.05,6.99,7.01,22544000.0,7.01,7.05,6.99,7.01,22544000.0
2010-04-28 12:00:00,7.01,7.02,6.96,6.99,16796000.0,7.01,7.02,6.96,6.99,16796000.0
2010-04-28 13:00:00,6.99,7.02,6.98,6.99,9866000.0,6.99,7.02,6.98,6.99,9866000.0
2010-04-28 14:00:00,6.99,7.02,6.94,6.98,25540000.0,6.99,7.02,6.94,6.98,25540000.0
2010-04-28 15:00:00,6.98,6.98,6.93,6.97,35404000.0,6.98,6.98,6.93,6.97,35404000.0
2010-04-29 09:30:00,7.01,7.11,7.0,7.07,17578000.0,7.01,7.11,7.0,7.07,17578000.0
2010-04-29 10:00:00,7.07,7.08,6.99,7.01,27338000.0,7.07,7.08,6.99,7.01,27338000.0
2010-04-29 11:00:00,7.01,7.08,7.01,7.06,19468000.0,7.01,7.08,7.01,7.06,19468000.0
2010-04-29 12:00:00,7.06,7.1,7.03,7.08,12484000.0,7.06,7.1,7.03,7.08,12484000.0
2010-04-29 13:00:00,7.08,7.1,7.07,7.09,11416000.0,7.08,7.1,7.07,7.09,11416000.0
2010-04-29 14:00:00,7.09,7.1,7.06,7.08,13096000.0,7.09,7.1,7.06,7.08,13096000.0
2010-04-29 15:00:00,7.08,7.12,7.07,7.09,18662000.0,7.08,7.12,7.07,7.09,18662000.0
2010-04-30 09:30:00,7.08,7.08,6.9,6.91,15980000.0,7.08,7.08,6.9,6.91,15980000.0
2010-04-30 10:00:00,6.91,6.95,6.88,6.93,19188000.0,6.91,6.95,6.88,6.93,19188000.0
2010-04-30 11:00:00,6.93,6.94,6.88,6.92,11254000.0,6.93,6.94,6.88,6.92,11254000.0
2010-04-30 12:00:00,6.92,6.92,6.87,6.89,13442000.0,6.92,6.92,6.87,6.89,13442000.0
2010-04-30 13:00:00,6.89,6.94,6.88,6.92,13368000.0,6.89,6.94,6.88,6.92,13368000.0
2010-04-30 14:00:00,6.92,6.93,6.89,6.9,15582000.0,6.92,6.93,6.89,6.9,15582000.0
2010-04-30 15:00:00,6.9,6.92,6.85,6.86,23624000.0,6.9,6.92,6.85,6.86,23624000.0
2010-05-03 09:30:00,6.87,6.91,6.81,6.84,16008000.0,6.87,6.91,6.81,6.84,16008000.0
2010-05-03 10:00:00,6.85,6.9,6.83,6.85,20184000.0,6.85,6.9,6.83,6.85,20184000.0
2010-05-03 11:00:00,6.84,6.91,6.83,6.9,12850000.0,6.84,6.91,6.83,6.9,12850000.0
2010-05-03 12:00:00,6.9,6.97,6.9,6.97,15102000.0,6.9,6.97,6.9,6.97,15102000.0
2010-05-03 13:00:00,6.97,6.97,6.92,6.94,8946000.0,6.97,6.97,6.92,6.94,8946000.0
2010-05-03 14:00:00,6.94,6.94,6.9,6.91,11520000.0,6.94,6.94,6.9,6.91,11520000.0
2010-05-03 15:00:00,6.91,6.92,6.85,6.87,22432000.0,6.91,6.92,6.85,6.87,22432000.0
2010-05-04 09:30:00,6.79,6.79,6.64,6.7,28450000.0,6.79,6.79,6.64,6.7,28450000.0
2010-05-04 10:00:00,6.7,6.7,6.58,6.6,37880000.0,6.7,6.7,6.58,6.6,37880000.0
2010-05-04 11:00:00,6.6,6.64,6.58,6.63,25336000.0,6.6,6.64,6.58,6.63,25336000.0
2010-05-04 12:00:00,6.63,6.64,6.5,6.52,39270000.0,6.63,6.64,6.5,6.52,39270000.0
2010-05-04 13:00:00,6.52,6.55,6.47,6.48,33764000.0,6.52,6.55,6.47,6.48,33764000.0
2010-05-04 14:00:00,6.48,6.49,6.42,6.43,28408000.0,6.48,6.49,6.42,6.43,28408000.0
2010-05-04 15:00:00,6.43,6.5,6.42,6.5,48106000.0,6.43,6.5,6.42,6.5,48106000.0
2010-05-05 09:30:00,6.41,6.5,6.38,6.5,29704000.0,6.41,6.5,6.38,6.5,29704000.0
2010-05-05 10:00:00,6.5,6.55,6.43,6.54,34954000.0,6.5,6.55,6.43,6.54,34954000.0
2010-05-05 11:00:00,6.54,6.58,6.5,6.57,24936000.0,6.54,6.58,6.5,6.57,24936000.0
2010-05-05 12:00:00,6.57,6.57,6.46,6.52,19690000.0,6.57,6.57,6.46,6.52,19690000.0
2010-05-05 13:00:00,6.52,6.55,6.5,6.53,10850000.0,6.52,6.55,6.5,6.53,10850000.0
2010-05-05 14:00:00,6.53,6.56,6.51,6.56,27706000.0,6.53,6.56,6.51,6.56,27706000.0
2010-05-05 15:00:00,6.55,6.56,6.52,6.55,33488000.0,6.55,6.56,6.52,6.55,33488000.0
2010-05-06 09:30:00,6.5,6.62,6.48,6.56,18576000.0,6.5,6.62,6.48,6.56,18576000.0
2010-05-06 10:00:00,6.57,6.6,6.46,6.48,24302000.0,6.57,6.6,6.46,6.48,24302000.0
2010-05-06 11:00:00,6.48,6.5,6.44,6.5,15332000.0,6.48,6.5,6.44,6.5,15332000.0
2010-05-06 12:00:00,6.5,6.59,6.49,6.53,20318000.0,6.5,6.59,6.49,6.53,20318000.0
2010-05-06 13:00:00,6.53,6.56,6.48,6.51,17644000.0,6.53,6.56,6.48,6.51,17644000.0
2010-05-06 14:00:00,6.51,6.54,6.03,6.34,48518000.0,6.51,6.54,6.03,6.34,48518000.0
2010-05-06 15:00:00,6.34,6.6,6.21,6.44,51286000.0,6.34,6.6,6.21,6.44,51286000.0
2010-05-07 09:30:00,6.4,6.56,6.34,6.45,28462000.0,6.4,6.56,6.34,6.45,28462000.0
2010-05-07 10:00:00,6.45,6.49,6.26,6.46,48928000.0,6.45,6.49,6.26,6.46,48928000.0
2010-05-07 11:00:00,6.45,6.51,6.32,6.42,34418000.0,6.45,6.51,6.32,6.42,34418000.0
2010-05-07 12:00:00,6.42,6.45,6.34,6.37,22260000.0,6.42,6.45,6.34,6.37,22260000.0
2010-05-07 13:00:00,6.37,6.39,6.3,6.35,18786000.0,6.37,6.39,6.3,6.35,18786000.0
2010-05-07 14:00:00,6.35,6.37,6.27,6.28,26944000.0,6.35,6.37,6.27,6.28,26944000.0
2010-05-07 15:00:00,6.28,6.28,6.19,6.26,49142000.0,6.28,6.28,6.19,6.26,49142000.0
2010-05-10 09:30:00,6.49,6.61,6.48,6.55,24384000.0,6.49,6.61,6.48,6.55,24384000.0
2010-05-10 10:00:00,6.55,6.6,6.5,6.56,25776000.0,6.55,6.6,6.5,6.56,25776000.0
2010-05-10 11:00:00,6.56,6.6,6.54,6.58,13340000.0,6.56,6.6,6.54,6.58,13340000.0
2010-05-10 12:00:00,6.58,6.59,6.53,6.54,10522000.0,6.58,6.59,6.53,6.54,10522000.0
2010-05-10 13:00:00,6.54,6.55,6.46,6.5,16692000.0,6.54,6.55,6.46,6.5,16692000.0
2010-05-10 14:00:00,6.5,6.55,6.47,6.55,13534000.0,6.5,6.55,6.47,6.55,13534000.0
2010-05-10 15:00:00,6.55,6.58,6.51,6.57,22732000.0,6.55,6.58,6.51,6.57,22732000.0
2010-05-11 09:30:00,6.5,6.53,6.43,6.45,14658000.0,6.5,6.53,6.43,6.45,14658000.0
2010-05-11 10:00:00,6.45,6.51,6.42,6.48,16486000.0,6.45,6.51,6.42,6.48,16486000.0
2010-05-11 11:00:00,6.48,6.59,6.48,6.56,15772000.0,6.48,6.59,6.48,6.56,15772000.0
2010-05-11 12:00:00,6.56,6.65,6.56,6.63,17708000.0,6.56,6.65,6.56,6.63,17708000.0
2010-05-11 13:00:00,6.63,6.64,6.57,6.57,14580000.0,6.63,6.64,6.57,6.57,14580000.0
2010-05-11 14:00:00,6.57,6.6,6.5,6.51,15826000.0,6.57,6.6,6.5,6.51,15826000.0
2010-05-11 15:00:00,6.51,6.57,6.48,6.52,20620000.0,6.51,6.57,6.48,6.52,20620000.0
2010-05-12 09:30:00,6.57,6.58,6.48,6.54,10644000.0,6.57,6.58,6.48,6.54,10644000.0
2010-05-12 10:00:00,6.54,6.58,6.49,6.53,17262000.0,6.54,6.58,6.49,6.53,17262000.0
2010-05-12 11:00:00,6.52,6.55,6.49,6.55,15642000.0,6.52,6.55,6.49,6.55,15642000.0
2010-05-12 12:00:00,6.55,6.64,6.52,6.61,15018000.0,6.55,6.64,6.52,6.61,15018000.0
2010-05-12 13:00:00,6.61,6.65,6.6,6.62,10772000.0,6.61,6.65,6.6,6.62,10772000.0
2010-05-12 14:00:00,6.62,6.69,6.61,6.68,15218000.0,6.62,6.69,6.61,6.68,15218000.0
2010-05-12 15:00:00,6.68,6.71,6.66,6.69,25710000.0,6.68,6.71,6.66,6.69,25710000.0
2010-05-13 09:30:00,6.69,6.81,6.67,6.79,16380000.0,6.69,6.81,6.67,6.79,16380000.0
2010-05-13 10:00:00,6.79,6.85,6.75,6.77,24738000.0,6.79,6.85,6.75,6.77,24738000.0
2010-05-13 11:00:00,6.77,6.78,6.68,6.69,14788000.0,6.77,6.78,6.68,6.69,14788000.0
2010-05-13 12:00:00,6.69,6.71,6.68,6.68,8718000.0,6.69,6.71,6.68,6.68,8718000.0
2010-05-13 13:00:00,6.68,6.73,6.66,6.67,9644000.0,6.68,6.73,6.66,6.67,9644000.0
2010-05-13 14:00:00,6.67,6.7,6.61,6.63,12168000.0,6.67,6.7,6.61,6.63,12168000.0
2010-05-13 15:00:00,6.63,6.66,6.55,6.57,26354000.0,6.63,6.66,6.55,6.57,26354000.0
2010-05-14 09:30:00,6.52,6.55,6.43,6.45,17096000.0,6.52,6.55,6.43,6.45,17096000.0
2010-05-14 10:00:00,6.45,6.52,6.43,6.51,12044000.0,6.45,6.52,6.43,6.51,12044000.0
2010-05-14 11:00:00,6.51,6.51,6.35,6.36,21072000.0,6.51,6.51,6.35,6.36,21072000.0
2010-05-14 12:00:00,6.36,6.4,6.34,6.4,12854000.0,6.36,6.4,6.34,6.4,12854000.0
2010-05-14 13:00:00,6.4,6.41,6.36,6.37,8500000.0,6.4,6.41,6.36,6.37,8500000.0
2010-05-14 14:00:00,6.37,6.4,6.34,6.36,8868000.0,6.37,6.4,6.34,6.36,8868000.0
2010-05-14 15:00:00,6.36,6.45,6.35,6.43,18054000.0,6.36,6.45,6.35,6.43,18054000.0
2010-05-17 09:30:00,6.41,6.46,6.37,6.4,11718000.0,6.41,6.46,6.37,6.4,11718000.0
2010-05-17 10:00:00,6.4,6.5,6.39,6.43,20454000.0,6.4,6.5,6.39,6.43,20454000.0
2010-05-17 11:00:00,6.43,6.43,6.34,6.35,12956000.0,6.43,6.43,6.34,6.35,12956000.0
2010-05-17 12:00:00,6.35,6.37,6.29,6.33,10444000.0,6.35,6.37,6.29,6.33,10444000.0
2010-05-17 13:00:00,6.33,6.38,6.31,6.33,9852000.0,6.33,6.38,6.31,6.33,9852000.0
2010-05-17 14:00:00,6.33,6.41,6.33,6.4,16570000.0,6.33,6.41,6.33,6.4,16570000.0
2010-05-17 15:00:00,6.4,6.46,6.36,6.45,20110000.0,6.4,6.46,6.36,6.45,20110000.0
2010-05-18 09:30:00,6.51,6.56,6.48,6.51,9562000.0,6.51,6.56,6.48,6.51,9562000.0
2010-05-18 10:00:00,6.51,6.53,6.39,6.43,17218000.0,6.51,6.53,6.39,6.43,17218000.0
2010-05-18 11:00:00,6.43,6.47,6.38,6.39,12322000.0,6.43,6.47,6.38,6.39,12322000.0
2010-05-18 12:00:00,6.39,6.44,6.38,6.4,11028000.0,6.39,6.44,6.38,6.4,11028000.0
2010-05-18 13:00:00,6.4,6.4,6.32,6.33,13566000.0,6.4,6.4,6.32,6.33,13566000.0
2010-05-18 14:00:00,6.33,6.37,6.28,6.3,13890000.0,6.33,6.37,6.28,6.3,13890000.0
2010-05-18 15:00:00,6.31,6.34,6.28,6.31,23330000.0,6.31,6.34,6.28,6.31,23330000.0
2010-05-19 09:30:00,6.28,6.4,6.27,6.32,12772000.0,6.28,6.4,6.27,6.32,12772000.0
2010-05-19 10:00:00,6.32,6.33,6.2,6.32,24858000.0,6.32,6.33,6.2,6.32,24858000.0
2010-05-19 11:00:00,6.32,6.34,6.23,6.26,14656000.0,6.32,6.34,6.23,6.26,14656000.0
2010-05-19 12:00:00,6.26,6.29,6.22,6.27,10532000.0,6.26,6.29,6.22,6.27,10532000.0
2010-05-19 13:00:00,6.27,6.27,6.23,6.25,14104000.0,6.27,6.27,6.23,6.25,14104000.0
2010-05-19 14:00:00,6.25,6.29,6.22,6.23,13748000.0,6.25,6.29,6.22,6.23,13748000.0
2010-05-19 15:00:00,6.23,6.26,6.19,6.22,31854000.0,6.23,6.26,6.19,6.22,31854000.0
2010-05-20 09:30:00,6.13,6.25,6.1,6.18,17484000.0,6.13,6.25,6.1,6.18,17484000.0
2010-05-20 10:00:00,6.18,6.21,6.08,6.14,36662000.0,6.18,6.21,6.08,6.14,36662000.0
2010-05-20 11:00:00,6.14,6.16,6.1,6.1,20386000.0,6.14,6.16,6.1,6.1,20386000.0
2010-05-20 12:00:00,6.1,6.13,5.95,5.95,20664000.0,6.1,6.13,5.95,5.95,20664000.0
2010-05-20 13:00:00,5.95,6.08,5.94,6.02,20294000.0,5.95,6.08,5.94,6.02,20294000.0
2010-05-20 14:00:00,6.02,6.11,5.99,6.05,18896000.0,6.02,6.11,5.99,6.05,18896000.0
2010-05-20 15:00:00,6.05,6.1,5.98,5.98,29630000.0,6.05,6.1,5.98,5.98,29630000.0
2010-05-21 09:30:00,5.89,6.13,5.88,6.07,40698000.0,5.89,6.13,5.88,6.07,40698000.0
2010-05-21 10:00:00,6.07,6.16,6.05,6.08,22676000.0,6.07,6.16,6.05,6.08,22676000.0
2010-05-21 11:00:00,6.08,6.25,6.07,6.19,23556000.0,6.08,6.25,6.07,6.19,23556000.0
2010-05-21 12:00:00,6.19,6.19,6.12,6.14,13336000.0,6.19,6.19,6.12,6.14,13336000.0
2010-05-21 13:00:00,6.14,6.15,6.11,6.14,9386000.0,6.14,6.15,6.11,6.14,9386000.0
2010-05-21 14:00:00,6.14,6.15,6.04,6.07,16154000.0,6.14,6.15,6.04,6.07,16154000.0
2010-05-21 15:00:00,6.07,6.15,6.02,6.13,26926000.0,6.07,6.15,6.02,6.13,26926000.0
2010-05-24 09:30:00,6.13,6.19,6.09,6.13,12264000.0,6.13,6.19,6.09,6.13,12264000.0
2010-05-24 10:00:00,6.13,6.2,6.13,6.15,18182000.0,6.13,6.2,6.13,6.15,18182000.0
2010-05-24 11:00:00,6.15,6.19,6.14,6.18,8466000.0,6.15,6.19,6.14,6.18,8466000.0
2010-05-24 12:00:00,6.18,6.23,6.17,6.21,9480000.0,6.18,6.23,6.17,6.21,9480000.0
2010-05-24 13:00:00,6.21,6.22,6.03,6.16,8902000.0,6.21,6.22,6.03,6.16,8902000.0
2010-05-24 14:00:00,6.16,6.18,6.13,6.15,8860000.0,6.16,6.18,6.13,6.15,8860000.0
2010-05-24 15:00:00,6.15,6.17,6.09,6.11,21148000.0,6.15,6.17,6.09,6.11,21148000.0
2010-05-25 09:30:00,5.93,6.02,5.93,5.98,14832000.0,5.93,6.02,5.93,5.98,14832000.0
2010-05-25 10:00:00,5.99,6.08,5.98,6.07,22082000.0,5.99,6.08,5.98,6.07,22082000.0
2010-05-25 11:00:00,6.07,6.16,6.07,6.15,17948000.0,6.07,6.16,6.07,6.15,17948000.0
2010-05-25 12:00:00,6.15,6.2,6.12,6.15,14554000.0,6.15,6.2,6.12,6.15,14554000.0
2010-05-25 13:00:00,6.15,6.16,6.08,6.11,10976000.0,6.15,6.16,6.08,6.11,10976000.0
2010-05-25 14:00:00,6.11,6.22,6.09,6.2,16170000.0,6.11,6.22,6.09,6.2,16170000.0
2010-05-25 15:00:00,6.2,6.26,6.2,6.24,30198000.0,6.2,6.26,6.2,6.24,30198000.0
2010-05-26 09:30:00,6.25,6.27,6.19,6.26,19682000.0,6.25,6.27,6.19,6.26,19682000.0
2010-05-26 10:00:00,6.25,6.29,6.2,6.21,18506000.0,6.25,6.29,6.2,6.21,18506000.0
2010-05-26 11:00:00,6.21,6.24,6.16,6.21,18146000.0,6.21,6.24,6.16,6.21,18146000.0
2010-05-26 12:00:00,6.21,6.25,6.2,6.24,11144000.0,6.21,6.25,6.2,6.24,11144000.0
2010-05-26 13:00:00,6.25,6.28,6.23,6.26,11050000.0,6.25,6.28,6.23,6.26,11050000.0
2010-05-26 14:00:00,6.26,6.26,6.16,6.2,16944000.0,6.26,6.26,6.16,6.2,16944000.0
2010-05-26 15:00:00,6.2,6.22,6.12,6.16,29398000.0,6.2,6.22,6.12,6.16,29398000.0
2010-05-27 09:30:00,6.25,6.26,6.03,6.24,11536000.0,6.25,6.26,6.03,6.24,11536000.0
2010-05-27 10:00:00,6.24,6.3,6.21,6.23,16128000.0,6.24,6.3,6.21,6.23,16128000.0
2010-05-27 11:00:00,6.24,6.26,6.22,6.25,9908000.0,6.24,6.26,6.22,6.25,9908000.0
2010-05-27 12:00:00,6.25,6.26,6.23,6.24,9024000.0,6.25,6.26,6.23,6.24,9024000.0
2010-05-27 13:00:00,6.24,6.3,6.23,6.28,10730000.0,6.24,6.3,6.23,6.28,10730000.0
2010-05-27 14:00:00,6.28,6.32,6.28,6.29,10218000.0,6.28,6.32,6.28,6.29,10218000.0
2010-05-27 15:00:00,6.29,6.34,6.28,6.34,20318000.0,6.29,6.34,6.28,6.34,20318000.0
2010-05-28 09:30:00,6.3,6.37,6.3,6.37,7524000.0,6.3,6.37,6.3,6.37,7524000.0
2010-05-28 10:00:00,6.36,6.38,6.31,6.32,12898000.0,6.36,6.38,6.31,6.32,12898000.0
2010-05-28 11:00:00,6.32,6.34,6.25,6.27,8340000.0,6.32,6.34,6.25,6.27,8340000.0
2010-05-28 12:00:00,6.27,6.3,6.2,6.25,11268000.0,6.27,6.3,6.2,6.25,11268000.0
2010-05-28 13:00:00,6.25,6.26,6.21,6.22,5112000.0,6.25,6.26,6.21,6.22,5112000.0
2010-05-28 14:00:00,6.22,6.31,6.2,6.3,9802000.0,6.22,6.31,6.2,6.3,9802000.0
2010-05-28 15:00:00,6.3,6.33,6.26,6.26,17946000.0,6.3,6.33,6.26,6.26,17946000.0
2010-06-01 09:30:00,6.24,6.3,6.23,6.25,9460000.0,6.24,6.3,6.23,6.25,9460000.0
2010-06-01 10:00:00,6.25,6.33,6.25,6.3,11898000.0,6.25,6.33,6.25,6.3,11898000.0
2010-06-01 11:00:00,6.3,6.31,6.25,6.25,6712000.0,6.3,6.31,6.25,6.25,6712000.0
2010-06-01 12:00:00,6.25,6.26,6.22,6.24,7590000.0,6.25,6.26,6.22,6.24,7590000.0
2010-06-01 13:00:00,6.24,6.31,6.24,6.27,5814000.0,6.24,6.31,6.24,6.27,5814000.0
2010-06-01 14:00:00,6.27,6.28,6.23,6.26,7204000.0,6.27,6.28,6.23,6.26,7204000.0
2010-06-01 15:00:00,6.26,6.27,6.15,6.16,19802000.0,6.26,6.27,6.15,6.16,19802000.0
2010-06-02 09:30:00,6.2,6.22,6.09,6.11,13946000.0,6.2,6.22,6.09,6.11,13946000.0
2010-06-02 10:00:00,6.11,6.2,6.08,6.18,20648000.0,6.11,6.2,6.08,6.18,20648000.0
2010-06-02 11:00:00,6.18,6.23,6.18,6.21,11940000.0,6.18,6.23,6.18,6.21,11940000.0
2010-06-02 12:00:00,6.21,6.25,6.21,6.25,7922000.0,6.21,6.25,6.21,6.25,7922000.0
2010-06-02 13:00:00,6.25,6.26,6.22,6.23,7460000.0,6.25,6.26,6.22,6.23,7460000.0
2010-06-02 14:00:00,6.23,6.26,6.19,6.26,9152000.0,6.23,6.26,6.19,6.26,9152000.0
2010-06-02 15:00:00,6.26,6.32,6.25,6.32,18240000.0,6.26,6.32,6.25,6.32,18240000.0
2010-06-03 09:30:00,6.31,6.33,6.24,6.32,12896000.0,6.31,6.33,6.24,6.32,12896000.0
2010-06-03 10:00:00,6.32,6.32,6.26,6.32,12812000.0,6.32,6.32,6.26,6.32,12812000.0
2010-06-03 11:00:00,6.32,6.36,6.3,6.36,11064000.0,6.32,6.36,6.3,6.36,11064000.0
2010-06-03 12:00:00,6.36,6.37,6.28,6.31,14482000.0,6.36,6.37,6.28,6.31,14482000.0
2010-06-03 13:00:00,6.32,6.35,6.29,6.33,6142000.0,6.32,6.35,6.29,6.33,6142000.0
2010-06-03 14:00:00,6.33,6.41,6.33,6.39,13096000.0,6.33,6.41,6.33,6.39,13096000.0
2010-06-03 15:00:00,6.39,6.46,6.38,6.43,30078000.0,6.39,6.46,6.38,6.43,30078000.0
2010-06-04 09:30:00,6.32,6.38,6.29,6.37,13142000.0,6.32,6.38,6.29,6.37,13142000.0
2010-06-04 10:00:00,6.37,6.41,6.34,6.35,13062000.0,6.37,6.41,6.34,6.35,13062000.0
2010-06-04 11:00:00,6.35,6.37,6.26,6.34,12754000.0,6.35,6.37,6.26,6.34,12754000.0
2010-06-04 12:00:00,6.34,6.34,6.25,6.26,11752000.0,6.34,6.34,6.25,6.26,11752000.0
2010-06-04 13:00:00,6.26,6.26,6.19,6.19,10624000.0,6.26,6.26,6.19,6.19,10624000.0
2010-06-04 14:00:00,6.19,6.21,6.12,6.13,13412000.0,6.19,6.21,6.12,6.13,13412000.0
2010-06-04 15:00:00,6.14,6.18,6.11,6.14,27138000.0,6.14,6.18,6.11,6.14,27138000.0
2010-06-07 09:30:00,6.29,6.33,6.2,6.3,22172000.0,6.29,6.33,6.2,6.3,22172000.0
2010-06-07 10:00:00,6.29,6.33,6.15,6.16,26720000.0,6.29,6.33,6.15,6.16,26720000.0
2010-06-07 11:00:00,6.16,6.22,6.16,6.22,12104000.0,6.16,6.22,6.16,6.22,12104000.0
2010-06-07 12:00:00,6.22,6.26,6.21,6.23,9142000.0,6.22,6.26,6.21,6.23,9142000.0
2010-06-07 13:00:00,6.23,6.29,6.19,6.2,14374000.0,6.23,6.29,6.19,6.2,14374000.0
2010-06-07 14:00:00,6.2,6.2,6.12,6.15,13830000.0,6.2,6.2,6.12,6.15,13830000.0
2010-06-07 15:00:00,6.15,6.17,6.08,6.1,23958000.0,6.15,6.17,6.08,6.1,23958000.0
2010-06-08 09:30:00,6.1,6.11,5.87,5.89,36022000.0,6.1,6.11,5.87,5.89,36022000.0
2010-06-08 10:00:00,5.89,5.94,5.81,5.86,39220000.0,5.89,5.94,5.81,5.86,39220000.0
2010-06-08 11:00:00,5.85,5.99,5.79,5.96,41534000.0,5.85,5.99,5.79,5.96,41534000.0
2010-06-08 12:00:00,5.96,6.0,5.94,5.97,19158000.0,5.96,6.0,5.94,5.97,19158000.0
2010-06-08 13:00:00,5.97,5.99,5.88,5.9,22618000.0,5.97,5.99,5.88,5.9,22618000.0
2010-06-08 14:00:00,5.9,5.95,5.85,5.87,22726000.0,5.9,5.95,5.85,5.87,22726000.0
2010-06-08 15:00:00,5.87,5.95,5.83,5.94,39096000.0,5.87,5.95,5.83,5.94,39096000.0
2010-06-09 09:30:00,6.02,6.03,5.92,5.95,23450000.0,6.02,6.03,5.92,5.95,23450000.0
2010-06-09 10:00:00,5.95,5.98,5.87,5.97,28696000.0,5.95,5.98,5.87,5.97,28696000.0
2010-06-09 11:00:00,5.97,6.07,5.97,6.02,22568000.0,5.97,6.07,5.97,6.02,22568000.0
2010-06-09 12:00:00,6.02,6.06,6.01,6.02,8852000.0,6.02,6.06,6.01,6.02,8852000.0
2010-06-09 13:00:00,6.02,6.03,5.99,6.01,9992000.0,6.02,6.03,5.99,6.01,9992000.0
2010-06-09 14:00:00,6.02,6.02,5.93,5.93,15610000.0,6.02,6.02,5.93,5.93,15610000.0
2010-06-09 15:00:00,5.93,5.95,5.87,5.9,30996000.0,5.93,5.95,5.87,5.9,30996000.0
2010-06-10 09:30:00,5.99,6.1,5.96,6.09,16718000.0,5.99,6.1,5.96,6.09,16718000.0
2010-06-10 10:00:00,6.08,6.12,6.04,6.09,20832000.0,6.08,6.12,6.04,6.09,20832000.0
2010-06-10 11:00:00,6.09,6.15,6.07,6.1,15036000.0,6.09,6.15,6.07,6.1,15036000.0
2010-06-10 12:00:00,6.1,6.12,6.06,6.09,9578000.0,6.1,6.12,6.06,6.09,9578000.0
2010-06-10 13:00:00,6.09,6.15,6.07,6.13,10308000.0,6.09,6.15,6.07,6.13,10308000.0
2010-06-10 14:00:00,6.13,6.16,6.09,6.13,13074000.0,6.13,6.16,6.09,6.13,13074000.0
2010-06-10 15:00:00,6.13,6.18,6.12,6.16,25616000.0,6.13,6.18,6.12,6.16,25616000.0
2010-06-11 09:30:00,6.07,6.13,6.01,6.12,15066000.0,6.07,6.13,6.01,6.12,15066000.0
2010-06-11 10:00:00,6.12,6.18,6.09,6.1,16832000.0,6.12,6.18,6.09,6.1,16832000.0
2010-06-11 11:00:00,6.11,6.12,6.04,6.11,13478000.0,6.11,6.12,6.04,6.11,13478000.0
2010-06-11 12:00:00,6.11,6.11,6.07,6.09,5974000.0,6.11,6.11,6.07,6.09,5974000.0
2010-06-11 13:00:00,6.09,6.13,6.07,6.09,6706000.0,6.09,6.13,6.07,6.09,6706000.0
2010-06-11 14:00:00,6.09,6.11,6.07,6.1,5728000.0,6.09,6.11,6.07,6.1,5728000.0
2010-06-11 15:00:00,6.1,6.16,6.08,6.15,14474000.0,6.1,6.16,6.08,6.15,14474000.0
2010-06-14 09:30:00,6.21,6.26,6.18,6.24,11004000.0,6.21,6.26,6.18,6.24,11004000.0
2010-06-14 10:00:00,6.24,6.29,6.21,6.24,11788000.0,6.24,6.29,6.21,6.24,11788000.0
2010-06-14 11:00:00,6.24,6.27,6.23,6.23,6834000.0,6.24,6.27,6.23,6.23,6834000.0
2010-06-14 12:00:00,6.23,6.25,6.22,6.22,7324000.0,6.23,6.25,6.22,6.22,7324000.0
2010-06-14 13:00:00,6.22,6.27,6.2,6.2,9806000.0,6.22,6.27,6.2,6.2,9806000.0
2010-06-14 14:00:00,6.2,6.25,6.18,6.24,10084000.0,6.2,6.25,6.18,6.24,10084000.0
2010-06-14 15:00:00,6.23,6.24,6.18,6.19,16616000.0,6.23,6.24,6.18,6.19,16616000.0
2010-06-15 09:30:00,6.16,6.28,6.13,6.26,15118000.0,6.16,6.28,6.13,6.26,15118000.0
2010-06-15 10:00:00,6.26,6.27,6.2,6.25,13918000.0,6.26,6.27,6.2,6.25,13918000.0
2010-06-15 11:00:00,6.25,6.28,6.24,6.28,10132000.0,6.25,6.28,6.24,6.28,10132000.0
2010-06-15 12:00:00,6.28,6.3,6.28,6.3,7734000.0,6.28,6.3,6.28,6.3,7734000.0
2010-06-15 13:00:00,6.3,6.32,6.27,6.31,9188000.0,6.3,6.32,6.27,6.31,9188000.0
2010-06-15 14:00:00,6.31,6.32,6.28,6.28,8528000.0,6.31,6.32,6.28,6.28,8528000.0
2010-06-15 15:00:00,6.29,6.35,6.28,6.34,19586000.0,6.29,6.35,6.28,6.34,19586000.0
2010-06-16 09:30:00,6.27,6.38,6.27,6.38,10512000.0,6.27,6.38,6.27,6.38,10512000.0
2010-06-16 10:00:00,6.37,6.39,6.31,6.36,18106000.0,6.37,6.39,6.31,6.36,18106000.0
2010-06-16 11:00:00,6.36,6.37,6.33,6.34,6536000.0,6.36,6.37,6.33,6.34,6536000.0
2010-06-16 12:00:00,6.35,6.37,6.32,6.34,5690000.0,6.35,6.37,6.32,6.34,5690000.0
2010-06-16 13:00:00,6.34,6.38,6.32,6.38,8078000.0,6.34,6.38,6.32,6.38,8078000.0
2010-06-16 14:00:00,6.38,6.4,6.37,6.39,7672000.0,6.38,6.4,6.37,6.39,7672000.0
2010-06-16 15:00:00,6.39,6.39,6.31,6.34,18216000.0,6.39,6.39,6.31,6.34,18216000.0
2010-06-17 09:30:00,6.34,6.39,6.29,6.34,12944000.0,6.34,6.39,6.29,6.34,12944000.0
2010-06-17 10:00:00,6.34,6.35,6.24,6.25,14814000.0,6.34,6.35,6.24,6.25,14814000.0
2010-06-17 11:00:00,6.25,6.31,6.23,6.3,8292000.0,6.25,6.31,6.23,6.3,8292000.0
2010-06-17 12:00:00,6.3,6.31,6.28,6.28,4660000.0,6.3,6.31,6.28,6.28,4660000.0
2010-06-17 13:00:00,6.28,6.32,6.27,6.32,4430000.0,6.28,6.32,6.27,6.32,4430000.0
2010-06-17 14:00:00,6.32,6.33,6.27,6.28,4788000.0,6.32,6.33,6.27,6.28,4788000.0
2010-06-17 15:00:00,6.28,6.3,6.24,6.29,14726000.0,6.28,6.3,6.24,6.29,14726000.0
2010-06-18 09:30:00,6.3,6.33,6.26,6.29,20926000.0,6.3,6.33,6.26,6.29,20926000.0
2010-06-18 10:00:00,6.3,6.37,6.28,6.36,9456000.0,6.3,6.37,6.28,6.36,9456000.0
2010-06-18 11:00:00,6.36,6.37,6.31,6.31,6138000.0,6.36,6.37,6.31,6.31,6138000.0
2010-06-18 12:00:00,6.32,6.34,6.27,6.29,6232000.0,6.32,6.34,6.27,6.29,6232000.0
2010-06-18 13:00:00,6.29,6.29,6.27,6.28,4494000.0,6.29,6.29,6.27,6.28,4494000.0
2010-06-18 14:00:00,6.28,6.3,6.27,6.28,6054000.0,6.28,6.3,6.27,6.28,6054000.0
2010-06-18 15:00:00,6.28,6.3,6.25,6.29,13494000.0,6.28,6.3,6.25,6.29,13494000.0
2010-06-21 09:30:00,6.34,6.37,6.29,6.33,8440000.0,6.34,6.37,6.29,6.33,8440000.0
2010-06-21 10:00:00,6.33,6.36,6.29,6.3,8412000.0,6.33,6.36,6.29,6.3,8412000.0
2010-06-21 11:00:00,6.3,6.31,6.25,6.26,8246000.0,6.3,6.31,6.25,6.26,8246000.0
2010-06-21 12:00:00,6.26,6.29,6.24,6.29,7612000.0,6.26,6.29,6.24,6.29,7612000.0
2010-06-21 13:00:00,6.29,6.31,6.24,6.25,7616000.0,6.29,6.31,6.24,6.25,7616000.0
2010-06-21 14:00:00,6.25,6.28,6.19,6.21,15308000.0,6.25,6.28,6.19,6.21,15308000.0
2010-06-21 15:00:00,6.21,6.21,6.07,6.13,45178000.0,6.21,6.21,6.07,6.13,45178000.0
2010-06-22 09:30:00,6.13,6.22,6.09,6.18,19438000.0,6.13,6.22,6.09,6.18,19438000.0
2010-06-22 10:00:00,6.18,6.2,6.08,6.18,26564000.0,6.18,6.2,6.08,6.18,26564000.0
2010-06-22 11:00:00,6.18,6.26,6.17,6.22,12894000.0,6.18,6.26,6.17,6.22,12894000.0
2010-06-22 12:00:00,6.22,6.26,6.2,6.23,8702000.0,6.22,6.26,6.2,6.23,8702000.0
2010-06-22 13:00:00,6.23,6.24,6.2,6.22,10316000.0,6.23,6.24,6.2,6.22,10316000.0
2010-06-22 14:00:00,6.22,6.22,6.13,6.14,15714000.0,6.22,6.22,6.13,6.14,15714000.0
2010-06-22 15:00:00,6.14,6.16,6.1,6.12,25018000.0,6.14,6.16,6.1,6.12,25018000.0
2010-06-23 09:30:00,6.11,6.16,6.08,6.11,14622000.0,6.11,6.16,6.08,6.11,14622000.0
2010-06-23 10:00:00,6.11,6.11,6.0,6.04,22386000.0,6.11,6.11,6.0,6.04,22386000.0
2010-06-23 11:00:00,6.04,6.06,6.01,6.05,7578000.0,6.04,6.06,6.01,6.05,7578000.0
2010-06-23 12:00:00,6.05,6.06,6.03,6.04,7126000.0,6.05,6.06,6.03,6.04,7126000.0
2010-06-23 13:00:00,6.05,6.1,6.02,6.09,12464000.0,6.05,6.1,6.02,6.09,12464000.0
2010-06-23 14:00:00,6.09,6.14,6.05,6.08,12988000.0,6.09,6.14,6.05,6.08,12988000.0
2010-06-23 15:00:00,6.08,6.1,6.04,6.07,28102000.0,6.08,6.1,6.04,6.07,28102000.0
2010-06-24 09:30:00,6.03,6.04,5.88,5.89,21950000.0,6.03,6.04,5.88,5.89,21950000.0
2010-06-24 10:00:00,5.89,5.94,5.87,5.87,29918000.0,5.89,5.94,5.87,5.87,29918000.0
2010-06-24 11:00:00,5.87,5.94,5.84,5.93,20448000.0,5.87,5.94,5.84,5.93,20448000.0
2010-06-24 12:00:00,5.93,5.95,5.87,5.9,13880000.0,5.93,5.95,5.87,5.9,13880000.0
2010-06-24 13:00:00,5.9,5.95,5.89,5.95,13762000.0,5.9,5.95,5.89,5.95,13762000.0
2010-06-24 14:00:00,5.95,5.97,5.92,5.94,17616000.0,5.95,5.97,5.92,5.94,17616000.0
2010-06-24 15:00:00,5.94,5.95,5.86,5.92,29586000.0,5.94,5.95,5.86,5.92,29586000.0
2010-06-25 09:30:00,5.91,5.95,5.88,5.95,11572000.0,5.91,5.95,5.88,5.95,11572000.0
2010-06-25 10:00:00,5.95,6.0,5.94,5.95,22524000.0,5.95,6.0,5.94,5.95,22524000.0
2010-06-25 11:00:00,5.95,6.05,5.95,6.01,16374000.0,5.95,6.05,5.95,6.01,16374000.0
2010-06-25 12:00:00,6.01,6.03,5.99,5.99,8206000.0,6.01,6.03,5.99,5.99,8206000.0
2010-06-25 13:00:00,5.99,6.09,5.99,6.08,13498000.0,5.99,6.09,5.99,6.08,13498000.0
2010-06-25 14:00:00,6.08,6.08,6.04,6.05,7976000.0,6.08,6.08,6.04,6.05,7976000.0
2010-06-25 15:00:00,6.05,6.06,6.01,6.06,19120000.0,6.05,6.06,6.01,6.06,19120000.0
2010-06-28 09:30:00,5.94,5.95,5.88,5.88,20568000.0,5.94,5.95,5.88,5.88,20568000.0
2010-06-28 10:00:00,5.88,5.98,5.85,5.98,27724000.0,5.88,5.98,5.85,5.98,27724000.0
2010-06-28 11:00:00,5.98,6.0,5.94,5.94,11744000.0,5.98,6.0,5.94,5.94,11744000.0
2010-06-28 12:00:00,5.94,5.95,5.9,5.9,9480000.0,5.94,5.95,5.9,5.9,9480000.0
2010-06-28 13:00:00,5.9,5.93,5.88,5.92,8918000.0,5.9,5.93,5.88,5.92,8918000.0
2010-06-28 14:00:00,5.92,5.94,5.9,5.92,8056000.0,5.92,5.94,5.9,5.92,8056000.0
2010-06-28 15:00:00,5.92,5.93,5.88,5.89,20674000.0,5.92,5.93,5.88,5.89,20674000.0
2010-06-29 09:30:00,5.81,5.82,5.61,5.66,38680000.0,5.81,5.82,5.61,5.66,38680000.0
2010-06-29 10:00:00,5.66,5.66,5.55,5.63,35390000.0,5.66,5.66,5.55,5.63,35390000.0
2010-06-29 11:00:00,5.63,5.67,5.58,5.6,21000000.0,5.63,5.67,5.58,5.6,21000000.0
2010-06-29 12:00:00,5.6,5.63,5.56,5.58,12514000.0,5.6,5.63,5.56,5.58,12514000.0
2010-06-29 13:00:00,5.58,5.59,5.51,5.56,20584000.0,5.58,5.59,5.51,5.56,20584000.0
2010-06-29 14:00:00,5.56,5.58,5.52,5.53,19242000.0,5.56,5.58,5.52,5.53,19242000.0
2010-06-29 15:00:00,5.53,5.56,5.3,5.43,97658000.0,5.53,5.56,5.3,5.43,97658000.0
2010-06-30 09:30:00,5.43,5.62,5.41,5.58,40924000.0,5.43,5.62,5.41,5.58,40924000.0
2010-06-30 10:00:00,5.58,5.6,5.54,5.56,33346000.0,5.58,5.6,5.54,5.56,33346000.0
2010-06-30 11:00:00,5.56,5.62,5.54,5.6,20090000.0,5.56,5.62,5.54,5.6,20090000.0
2010-06-30 12:00:00,5.6,5.63,5.58,5.6,14154000.0,5.6,5.63,5.58,5.6,14154000.0
2010-06-30 13:00:00,5.6,5.63,5.56,5.56,14888000.0,5.6,5.63,5.56,5.56,14888000.0
2010-06-30 14:00:00,5.56,5.57,5.5,5.53,23916000.0,5.56,5.57,5.5,5.53,23916000.0
2010-06-30 15:00:00,5.53,5.54,5.45,5.46,37212000.0,5.53,5.54,5.45,5.46,37212000.0
2010-07-01 09:30:00,5.45,5.49,5.42,5.47,18564000.0,5.45,5.49,5.42,5.47,18564000.0
2010-07-01 10:00:00,5.48,5.48,5.34,5.37,33428000.0,5.48,5.48,5.34,5.37,33428000.0
2010-07-01 11:00:00,5.37,5.52,5.34,5.49,30222000.0,5.37,5.52,5.34,5.49,30222000.0
2010-07-01 12:00:00,5.49,5.56,5.46,5.54,16988000.0,5.49,5.56,5.46,5.54,16988000.0
2010-07-01 13:00:00,5.54,5.58,5.52,5.57,20878000.0,5.54,5.58,5.52,5.57,20878000.0
2010-07-01 14:00:00,5.57,5.58,5.51,5.53,19398000.0,5.57,5.58,5.51,5.53,19398000.0
2010-07-01 15:00:00,5.53,5.57,5.5,5.55,22610000.0,5.53,5.57,5.5,5.55,22610000.0
2010-07-02 09:30:00,5.52,5.56,5.46,5.49,15004000.0,5.52,5.56,5.46,5.49,15004000.0
2010-07-02 10:00:00,5.49,5.53,5.46,5.47,13502000.0,5.49,5.53,5.46,5.47,13502000.0
2010-07-02 11:00:00,5.47,5.5,5.45,5.46,11526000.0,5.47,5.5,5.45,5.46,11526000.0
2010-07-02 12:00:00,5.46,5.49,5.44,5.45,8816000.0,5.46,5.49,5.44,5.45,8816000.0
2010-07-02 13:00:00,5.45,5.47,5.43,5.47,10910000.0,5.45,5.47,5.43,5.47,10910000.0
2010-07-02 14:00:00,5.47,5.47,5.43,5.45,7002000.0,5.47,5.47,5.43,5.45,7002000.0
2010-07-02 15:00:00,5.45,5.49,5.44,5.46,17756000.0,5.45,5.49,5.44,5.46,17756000.0
2010-07-06 09:30:00,5.53,5.63,5.53,5.57,20902000.0,5.53,5.63,5.53,5.57,20902000.0
2010-07-06 10:00:00,5.57,5.6,5.55,5.56,16568000.0,5.57,5.6,5.55,5.56,16568000.0
2010-07-06 11:00:00,5.56,5.6,5.56,5.6,12452000.0,5.56,5.6,5.56,5.6,12452000.0
2010-07-06 12:00:00,5.6,5.61,5.52,5.53,10834000.0,5.6,5.61,5.52,5.53,10834000.0
2010-07-06 13:00:00,5.53,5.55,5.48,5.49,9702000.0,5.53,5.55,5.48,5.49,9702000.0
2010-07-06 14:00:00,5.49,5.52,5.47,5.5,9352000.0,5.49,5.52,5.47,5.5,9352000.0
2010-07-06 15:00:00,5.5,5.51,5.45,5.5,19556000.0,5.5,5.51,5.45,5.5,19556000.0
2010-07-07 09:30:00,5.49,5.55,5.49,5.52,8448000.0,5.49,5.55,5.49,5.52,8448000.0
2010-07-07 10:00:00,5.52,5.59,5.52,5.58,16098000.0,5.52,5.59,5.52,5.58,16098000.0
2010-07-07 11:00:00,5.58,5.58,5.5,5.54,11872000.0,5.58,5.58,5.5,5.54,11872000.0
2010-07-07 12:00:00,5.54,5.54,5.5,5.51,7086000.0,5.54,5.54,5.5,5.51,7086000.0
2010-07-07 13:00:00,5.51,5.59,5.5,5.58,12704000.0,5.51,5.59,5.5,5.58,12704000.0
2010-07-07 14:00:00,5.58,5.63,5.58,5.63,12248000.0,5.58,5.63,5.58,5.63,12248000.0
2010-07-07 15:00:00,5.63,5.68,5.62,5.67,24108000.0,5.63,5.68,5.62,5.67,24108000.0
2010-07-08 09:30:00,5.75,5.84,5.74,5.79,25850000.0,5.75,5.84,5.74,5.79,25850000.0
2010-07-08 10:00:00,5.79,5.87,5.76,5.82,27884000.0,5.79,5.87,5.76,5.82,27884000.0
2010-07-08 11:00:00,5.82,5.82,5.75,5.78,17968000.0,5.82,5.82,5.75,5.78,17968000.0
2010-07-08 12:00:00,5.78,5.81,5.74,5.76,9998000.0,5.78,5.81,5.74,5.76,9998000.0
2010-07-08 13:00:00,5.75,5.82,5.74,5.75,13326000.0,5.75,5.82,5.74,5.75,13326000.0
2010-07-08 14:00:00,5.75,5.76,5.7,5.76,11006000.0,5.75,5.76,5.7,5.76,11006000.0
2010-07-08 15:00:00,5.76,5.81,5.73,5.81,23708000.0,5.76,5.81,5.73,5.81,23708000.0
2010-07-09 09:30:00,5.82,5.83,5.73,5.77,12864000.0,5.82,5.83,5.73,5.77,12864000.0
2010-07-09 10:00:00,5.77,5.81,5.75,5.78,14796000.0,5.77,5.81,5.75,5.78,14796000.0
2010-07-09 11:00:00,5.78,5.81,5.76,5.79,6804000.0,5.78,5.81,5.76,5.79,6804000.0
2010-07-09 12:00:00,5.78,5.81,5.78,5.8,6228000.0,5.78,5.81,5.78,5.8,6228000.0
2010-07-09 13:00:00,5.8,5.81,5.78,5.8,5318000.0,5.8,5.81,5.78,5.8,5318000.0
2010-07-09 14:00:00,5.8,5.83,5.79,5.83,9340000.0,5.8,5.83,5.79,5.83,9340000.0
2010-07-09 15:00:00,5.83,5.87,5.82,5.86,21070000.0,5.83,5.87,5.82,5.86,21070000.0
2010-07-12 09:30:00,5.89,5.97,5.89,5.93,14920000.0,5.89,5.97,5.89,5.93,14920000.0
2010-07-12 10:00:00,5.93,5.94,5.87,5.91,14682000.0,5.93,5.94,5.87,5.91,14682000.0
2010-07-12 11:00:00,5.91,5.91,5.87,5.89,9678000.0,5.91,5.91,5.87,5.89,9678000.0
2010-07-12 12:00:00,5.89,5.94,5.89,5.9,7708000.0,5.89,5.94,5.89,5.9,7708000.0
2010-07-12 13:00:00,5.9,5.97,5.9,5.96,11568000.0,5.9,5.97,5.9,5.96,11568000.0
2010-07-12 14:00:00,5.96,5.98,5.94,5.96,9680000.0,5.96,5.98,5.94,5.96,9680000.0
2010-07-12 15:00:00,5.96,5.99,5.93,5.98,23700000.0,5.96,5.99,5.93,5.98,23700000.0
2010-07-13 09:30:00,6.03,6.11,6.02,6.08,23760000.0,6.03,6.11,6.02,6.08,23760000.0
2010-07-13 10:00:00,6.07,6.12,6.07,6.11,20174000.0,6.07,6.12,6.07,6.11,20174000.0
2010-07-13 11:00:00,6.11,6.18,6.1,6.16,22318000.0,6.11,6.18,6.1,6.16,22318000.0
2010-07-13 12:00:00,6.16,6.24,6.15,6.16,19306000.0,6.16,6.24,6.15,6.16,19306000.0
2010-07-13 13:00:00,6.16,6.18,6.12,6.13,11780000.0,6.16,6.18,6.12,6.13,11780000.0
2010-07-13 14:00:00,6.13,6.17,6.13,6.16,8762000.0,6.13,6.17,6.13,6.16,8762000.0
2010-07-13 15:00:00,6.16,6.22,6.16,6.19,29482000.0,6.16,6.22,6.16,6.19,29482000.0
2010-07-14 09:30:00,6.15,6.16,6.08,6.1,15334000.0,6.15,6.16,6.08,6.1,15334000.0
2010-07-14 10:00:00,6.1,6.13,6.07,6.12,16490000.0,6.1,6.13,6.07,6.12,16490000.0
2010-07-14 11:00:00,6.12,6.19,6.11,6.17,13484000.0,6.12,6.19,6.11,6.17,13484000.0
2010-07-14 12:00:00,6.17,6.19,6.15,6.17,7582000.0,6.17,6.19,6.15,6.17,7582000.0
2010-07-14 13:00:00,6.17,6.18,6.13,6.14,9208000.0,6.17,6.18,6.13,6.14,9208000.0
2010-07-14 14:00:00,6.14,6.15,6.1,6.15,16714000.0,6.14,6.15,6.1,6.15,16714000.0
2010-07-14 15:00:00,6.15,6.17,6.12,6.17,19906000.0,6.15,6.17,6.12,6.17,19906000.0
2010-07-15 09:30:00,6.01,6.05,5.96,6.03,27734000.0,6.01,6.05,5.96,6.03,27734000.0
2010-07-15 10:00:00,6.03,6.04,5.99,6.01,24402000.0,6.03,6.04,5.99,6.01,24402000.0
2010-07-15 11:00:00,6.02,6.06,6.0,6.03,11910000.0,6.02,6.06,6.0,6.03,11910000.0
2010-07-15 12:00:00,6.03,6.05,6.02,6.03,7064000.0,6.03,6.05,6.02,6.03,7064000.0
2010-07-15 13:00:00,6.03,6.07,6.03,6.05,7500000.0,6.03,6.07,6.03,6.05,7500000.0
2010-07-15 14:00:00,6.05,6.09,6.03,6.07,13422000.0,6.05,6.09,6.03,6.07,13422000.0
2010-07-15 15:00:00,6.07,6.12,6.03,6.1,21254000.0,6.07,6.12,6.03,6.1,21254000.0
2010-07-16 09:30:00,6.07,6.1,6.02,6.04,18892000.0,6.07,6.1,6.02,6.04,18892000.0
2010-07-16 10:00:00,6.04,6.06,5.98,6.0,18042000.0,6.04,6.06,5.98,6.0,18042000.0
2010-07-16 11:00:00,6.0,6.01,5.97,5.97,12260000.0,6.0,6.01,5.97,5.97,12260000.0
2010-07-16 12:00:00,5.97,5.98,5.93,5.93,14132000.0,5.97,5.98,5.93,5.93,14132000.0
2010-07-16 13:00:00,5.93,5.97,5.92,5.92,11292000.0,5.93,5.97,5.92,5.92,11292000.0
2010-07-16 14:00:00,5.92,5.93,5.9,5.92,11060000.0,5.92,5.93,5.9,5.92,11060000.0
2010-07-16 15:00:00,5.92,5.94,5.9,5.92,30690000.0,5.92,5.94,5.9,5.92,30690000.0
2010-07-19 09:30:00,5.92,5.96,5.9,5.93,8066000.0,5.92,5.96,5.9,5.93,8066000.0
2010-07-19 10:00:00,5.93,5.95,5.85,5.89,20070000.0,5.93,5.95,5.85,5.89,20070000.0
2010-07-19 11:00:00,5.89,5.97,5.89,5.96,10596000.0,5.89,5.97,5.89,5.96,10596000.0
2010-07-19 12:00:00,5.96,6.03,5.95,6.02,16070000.0,5.96,6.03,5.95,6.02,16070000.0
2010-07-19 13:00:00,6.02,6.02,5.96,5.97,10910000.0,6.02,6.02,5.96,5.97,10910000.0
2010-07-19 14:00:00,5.97,6.02,5.96,6.0,6660000.0,5.97,6.02,5.96,6.0,6660000.0
2010-07-19 15:00:00,6.0,6.04,5.98,6.0,18570000.0,6.0,6.04,5.98,6.0,18570000.0
2010-07-20 09:30:00,6.03,6.04,5.92,5.93,21308000.0,6.03,6.04,5.92,5.93,21308000.0
2010-07-20 10:00:00,5.93,5.98,5.89,5.9,26862000.0,5.93,5.98,5.89,5.9,26862000.0
2010-07-20 11:00:00,5.9,5.93,5.88,5.9,19882000.0,5.9,5.93,5.88,5.9,19882000.0
2010-07-20 12:00:00,5.9,5.92,5.88,5.91,9600000.0,5.9,5.92,5.88,5.91,9600000.0
2010-07-20 13:00:00,5.91,5.95,5.9,5.94,15548000.0,5.91,5.95,5.9,5.94,15548000.0
2010-07-20 14:00:00,5.94,5.95,5.91,5.93,16566000.0,5.94,5.95,5.91,5.93,16566000.0
2010-07-20 15:00:00,5.93,6.01,5.92,6.01,21446000.0,5.93,6.01,5.92,6.01,21446000.0
2010-07-21 09:30:00,6.03,6.06,5.95,6.03,16358000.0,6.03,6.06,5.95,6.03,16358000.0
2010-07-21 10:00:00,6.03,6.03,5.98,5.98,13858000.0,6.03,6.03,5.98,5.98,13858000.0
2010-07-21 11:00:00,5.98,5.98,5.9,5.94,14364000.0,5.98,5.98,5.9,5.94,14364000.0
2010-07-21 12:00:00,5.95,5.98,5.94,5.95,6452000.0,5.95,5.98,5.94,5.95,6452000.0
2010-07-21 13:00:00,5.95,6.01,5.95,5.99,7056000.0,5.95,6.01,5.95,5.99,7056000.0
2010-07-21 14:00:00,5.99,6.0,5.88,5.88,17282000.0,5.99,6.0,5.88,5.88,17282000.0
2010-07-21 15:00:00,5.88,5.92,5.86,5.87,18722000.0,5.88,5.92,5.86,5.87,18722000.0
2010-07-22 09:30:00,5.94,6.0,5.9,5.92,16470000.0,5.94,6.0,5.9,5.92,16470000.0
2010-07-22 10:00:00,5.92,6.02,5.92,5.95,28552000.0,5.92,6.02,5.92,5.95,28552000.0
2010-07-22 11:00:00,5.95,5.98,5.91,5.93,14238000.0,5.95,5.98,5.91,5.93,14238000.0
2010-07-22 12:00:00,5.93,5.96,5.92,5.93,13424000.0,5.93,5.96,5.92,5.93,13424000.0
2010-07-22 13:00:00,5.93,5.99,5.93,5.96,18874000.0,5.93,5.99,5.93,5.96,18874000.0
2010-07-22 14:00:00,5.95,6.03,5.95,6.03,30342000.0,5.95,6.03,5.95,6.03,30342000.0
2010-07-22 15:00:00,6.02,6.04,5.98,6.0,44186000.0,6.02,6.04,5.98,6.0,44186000.0
2010-07-23 09:30:00,5.3,5.52,5.29,5.47,180538000.0,5.3,5.52,5.29,5.47,180538000.0
2010-07-23 10:00:00,5.47,5.66,5.45,5.6,170392000.0,5.47,5.66,5.45,5.6,170392000.0
2010-07-23 11:00:00,5.6,5.64,5.54,5.63,65018000.0,5.6,5.64,5.54,5.63,65018000.0
2010-07-23 12:00:00,5.63,5.8,5.6,5.8,95302000.0,5.63,5.8,5.6,5.8,95302000.0
2010-07-23 13:00:00,5.8,5.86,5.75,5.79,91992000.0,5.8,5.86,5.75,5.79,91992000.0
2010-07-23 14:00:00,5.79,5.91,5.78,5.9,61894000.0,5.79,5.91,5.78,5.9,61894000.0
2010-07-23 15:00:00,5.9,5.96,5.85,5.94,139060000.0,5.9,5.96,5.85,5.94,139060000.0
2010-07-26 09:30:00,5.91,5.93,5.79,5.82,44724000.0,5.91,5.93,5.79,5.82,44724000.0
2010-07-26 10:00:00,5.82,5.87,5.74,5.79,51988000.0,5.82,5.87,5.74,5.79,51988000.0
2010-07-26 11:00:00,5.79,5.87,5.79,5.87,26824000.0,5.79,5.87,5.79,5.87,26824000.0
2010-07-26 12:00:00,5.87,5.88,5.83,5.85,20080000.0,5.87,5.88,5.83,5.85,20080000.0
2010-07-26 13:00:00,5.85,5.86,5.82,5.86,11934000.0,5.85,5.86,5.82,5.86,11934000.0
2010-07-26 14:00:00,5.86,5.9,5.85,5.88,21520000.0,5.86,5.9,5.85,5.88,21520000.0
2010-07-26 15:00:00,5.88,5.92,5.87,5.92,34138000.0,5.88,5.92,5.87,5.92,34138000.0
2010-07-27 09:30:00,5.92,5.93,5.85,5.86,20674000.0,5.92,5.93,5.85,5.86,20674000.0
2010-07-27 10:00:00,5.86,5.89,5.8,5.8,30518000.0,5.86,5.89,5.8,5.8,30518000.0
2010-07-27 11:00:00,5.8,5.81,5.75,5.81,24776000.0,5.8,5.81,5.75,5.81,24776000.0
2010-07-27 12:00:00,5.81,5.81,5.76,5.76,14588000.0,5.81,5.81,5.76,5.76,14588000.0
2010-07-27 13:00:00,5.76,5.81,5.76,5.81,14678000.0,5.76,5.81,5.76,5.81,14678000.0
2010-07-27 14:00:00,5.81,5.86,5.81,5.85,21282000.0,5.81,5.86,5.81,5.85,21282000.0
2010-07-27 15:00:00,5.85,5.87,5.84,5.85,23212000.0,5.85,5.87,5.84,5.85,23212000.0
2010-07-28 09:30:00,5.85,5.91,5.84,5.9,16946000.0,5.85,5.91,5.84,5.9,16946000.0
2010-07-28 10:00:00,5.9,5.9,5.84,5.86,19304000.0,5.9,5.9,5.84,5.86,19304000.0
2010-07-28 11:00:00,5.86,5.86,5.84,5.85,12318000.0,5.86,5.86,5.84,5.85,12318000.0
2010-07-28 12:00:00,5.85,5.89,5.84,5.85,10322000.0,5.85,5.89,5.84,5.85,10322000.0
2010-07-28 13:00:00,5.85,5.86,5.84,5.85,10942000.0,5.85,5.86,5.84,5.85,10942000.0
2010-07-28 14:00:00,5.85,5.86,5.83,5.84,11138000.0,5.85,5.86,5.83,5.84,11138000.0
2010-07-28 15:00:00,5.84,5.87,5.82,5.86,22624000.0,5.84,5.87,5.82,5.86,22624000.0
2010-07-29 09:30:00,5.9,5.94,5.88,5.89,17426000.0,5.9,5.94,5.88,5.89,17426000.0
2010-07-29 10:00:00,5.89,5.89,5.83,5.87,18720000.0,5.89,5.89,5.83,5.87,18720000.0
2010-07-29 11:00:00,5.87,5.87,5.78,5.81,21746000.0,5.87,5.87,5.78,5.81,21746000.0
2010-07-29 12:00:00,5.81,5.82,5.78,5.82,12720000.0,5.81,5.82,5.78,5.82,12720000.0
2010-07-29 13:00:00,5.82,5.84,5.81,5.82,10170000.0,5.82,5.84,5.81,5.82,10170000.0
2010-07-29 14:00:00,5.82,5.9,5.81,5.89,19810000.0,5.82,5.9,5.81,5.89,19810000.0
2010-07-29 15:00:00,5.88,5.9,5.84,5.84,18824000.0,5.88,5.9,5.84,5.84,18824000.0
2010-07-30 09:30:00,5.78,5.8,5.73,5.76,17496000.0,5.78,5.8,5.73,5.76,17496000.0
2010-07-30 10:00:00,5.75,5.88,5.75,5.87,27788000.0,5.75,5.88,5.75,5.87,27788000.0
2010-07-30 11:00:00,5.87,5.89,5.84,5.89,19558000.0,5.87,5.89,5.84,5.89,19558000.0
2010-07-30 12:00:00,5.89,5.9,5.87,5.89,11068000.0,5.89,5.9,5.87,5.89,11068000.0
2010-07-30 13:00:00,5.9,5.91,5.83,5.83,11310000.0,5.9,5.91,5.83,5.83,11310000.0
2010-07-30 14:00:00,5.83,5.88,5.83,5.88,14170000.0,5.83,5.88,5.83,5.88,14170000.0
2010-07-30 15:00:00,5.88,5.94,5.87,5.89,28094000.0,5.88,5.94,5.87,5.89,28094000.0
2010-08-02 09:30:00,5.97,5.98,5.9,5.93,11834000.0,5.97,5.98,5.9,5.93,11834000.0
2010-08-02 10:00:00,5.93,5.97,5.88,5.91,25200000.0,5.93,5.97,5.88,5.91,25200000.0
2010-08-02 11:00:00,5.92,5.97,5.91,5.97,10734000.0,5.92,5.97,5.91,5.97,10734000.0
2010-08-02 12:00:00,5.97,5.98,5.95,5.96,9498000.0,5.97,5.98,5.95,5.96,9498000.0
2010-08-02 13:00:00,5.96,5.98,5.95,5.96,6612000.0,5.96,5.98,5.95,5.96,6612000.0
2010-08-02 14:00:00,5.96,6.02,5.96,6.01,17652000.0,5.96,6.02,5.96,6.01,17652000.0
2010-08-02 15:00:00,6.01,6.02,5.96,6.01,21650000.0,6.01,6.02,5.96,6.01,21650000.0
2010-08-03 09:30:00,6.0,6.08,5.98,6.04,20242000.0,6.0,6.08,5.98,6.04,20242000.0
2010-08-03 10:00:00,6.04,6.11,6.01,6.11,27032000.0,6.04,6.11,6.01,6.11,27032000.0
2010-08-03 11:00:00,6.11,6.14,6.1,6.12,17124000.0,6.11,6.14,6.1,6.12,17124000.0
2010-08-03 12:00:00,6.12,6.14,6.1,6.11,9466000.0,6.12,6.14,6.1,6.11,9466000.0
2010-08-03 13:00:00,6.11,6.14,6.1,6.12,10580000.0,6.11,6.14,6.1,6.12,10580000.0
2010-08-03 14:00:00,6.12,6.13,6.11,6.12,8824000.0,6.12,6.13,6.11,6.12,8824000.0
2010-08-03 15:00:00,6.12,6.13,6.1,6.12,20156000.0,6.12,6.13,6.1,6.12,20156000.0
2010-08-04 09:30:00,6.15,6.28,6.15,6.27,25002000.0,6.15,6.28,6.15,6.27,25002000.0
2010-08-04 10:00:00,6.28,6.33,6.25,6.29,36618000.0,6.28,6.33,6.25,6.29,36618000.0
2010-08-04 11:00:00,6.29,6.3,6.27,6.3,12844000.0,6.29,6.3,6.27,6.3,12844000.0
2010-08-04 12:00:00,6.3,6.4,6.29,6.38,29348000.0,6.3,6.4,6.29,6.38,29348000.0
2010-08-04 13:00:00,6.38,6.39,6.35,6.38,18610000.0,6.38,6.39,6.35,6.38,18610000.0
2010-08-04 14:00:00,6.38,6.42,6.37,6.38,29684000.0,6.38,6.42,6.37,6.38,29684000.0
2010-08-04 15:00:00,6.38,6.4,6.37,6.38,26636000.0,6.38,6.4,6.37,6.38,26636000.0
2010-08-05 09:30:00,6.33,6.4,6.32,6.35,17868000.0,6.33,6.4,6.32,6.35,17868000.0
2010-08-05 10:00:00,6.35,6.37,6.3,6.3,15190000.0,6.35,6.37,6.3,6.3,15190000.0
2010-08-05 11:00:00,6.3,6.34,6.29,6.33,10030000.0,6.3,6.34,6.29,6.33,10030000.0
2010-08-05 12:00:00,6.33,6.36,6.33,6.34,7010000.0,6.33,6.36,6.33,6.34,7010000.0
2010-08-05 13:00:00,6.34,6.36,6.33,6.36,7274000.0,6.34,6.36,6.33,6.36,7274000.0
2010-08-05 14:00:00,6.36,6.38,6.36,6.37,5568000.0,6.36,6.38,6.36,6.37,5568000.0
2010-08-05 15:00:00,6.37,6.4,6.36,6.39,18312000.0,6.37,6.4,6.36,6.39,18312000.0
2010-08-06 09:30:00,6.34,6.39,6.31,6.39,15936000.0,6.34,6.39,6.31,6.39,15936000.0
2010-08-06 10:00:00,6.39,6.42,6.3,6.3,26684000.0,6.39,6.42,6.3,6.3,26684000.0
2010-08-06 11:00:00,6.3,6.36,6.3,6.35,10734000.0,6.3,6.36,6.3,6.35,10734000.0
2010-08-06 12:00:00,6.35,6.35,6.31,6.32,4876000.0,6.35,6.35,6.31,6.32,4876000.0
2010-08-06 13:00:00,6.33,6.34,6.31,6.33,6178000.0,6.33,6.34,6.31,6.33,6178000.0
2010-08-06 14:00:00,6.34,6.38,6.32,6.38,9296000.0,6.34,6.38,6.32,6.38,9296000.0
2010-08-06 15:00:00,6.38,6.42,6.37,6.41,21888000.0,6.38,6.42,6.37,6.41,21888000.0
2010-08-09 09:30:00,6.41,6.5,6.41,6.46,25396000.0,6.41,6.5,6.41,6.46,25396000.0
2010-08-09 10:00:00,6.46,6.48,6.41,6.43,15852000.0,6.46,6.48,6.41,6.43,15852000.0
2010-08-09 11:00:00,6.43,6.45,6.4,6.41,11456000.0,6.43,6.45,6.4,6.41,11456000.0
2010-08-09 12:00:00,6.41,6.42,6.39,6.41,8534000.0,6.41,6.42,6.39,6.41,8534000.0
2010-08-09 13:00:00,6.41,6.42,6.4,6.41,7410000.0,6.41,6.42,6.4,6.41,7410000.0
2010-08-09 14:00:00,6.41,6.45,6.41,6.44,7806000.0,6.41,6.45,6.41,6.44,7806000.0
2010-08-09 15:00:00,6.44,6.45,6.42,6.44,16622000.0,6.44,6.45,6.42,6.44,16622000.0
2010-08-10 09:30:00,6.39,6.41,6.37,6.4,11718000.0,6.39,6.41,6.37,6.4,11718000.0
2010-08-10 10:00:00,6.39,6.43,6.38,6.4,11654000.0,6.39,6.43,6.38,6.4,11654000.0
2010-08-10 11:00:00,6.4,6.47,6.4,6.46,11298000.0,6.4,6.47,6.4,6.46,11298000.0
2010-08-10 12:00:00,6.46,6.46,6.44,6.46,7072000.0,6.46,6.46,6.44,6.46,7072000.0
2010-08-10 13:00:00,6.46,6.46,6.42,6.43,8586000.0,6.46,6.46,6.42,6.43,8586000.0
2010-08-10 14:00:00,6.43,6.5,6.42,6.48,23932000.0,6.43,6.5,6.42,6.48,23932000.0
2010-08-10 15:00:00,6.48,6.5,6.48,6.5,33926000.0,6.48,6.5,6.48,6.5,33926000.0
2010-08-11 09:30:00,6.4,6.41,6.34,6.35,18322000.0,6.4,6.41,6.34,6.35,18322000.0
2010-08-11 10:00:00,6.35,6.37,6.29,6.29,25858000.0,6.35,6.37,6.29,6.29,25858000.0
2010-08-11 11:00:00,6.29,6.31,6.26,6.29,16814000.0,6.29,6.31,6.26,6.29,16814000.0
2010-08-11 12:00:00,6.29,6.3,6.26,6.28,7348000.0,6.29,6.3,6.26,6.28,7348000.0
2010-08-11 13:00:00,6.27,6.31,6.27,6.29,6640000.0,6.27,6.31,6.27,6.29,6640000.0
2010-08-11 14:00:00,6.29,6.32,6.28,6.3,8642000.0,6.29,6.32,6.28,6.3,8642000.0
2010-08-11 15:00:00,6.3,6.32,6.28,6.29,21010000.0,6.3,6.32,6.28,6.29,21010000.0
2010-08-12 09:30:00,6.19,6.31,6.18,6.29,14520000.0,6.19,6.31,6.18,6.29,14520000.0
2010-08-12 10:00:00,6.29,6.34,6.28,6.3,16638000.0,6.29,6.34,6.28,6.3,16638000.0
2010-08-12 11:00:00,6.3,6.32,6.29,6.29,8206000.0,6.3,6.32,6.29,6.29,8206000.0
2010-08-12 12:00:00,6.29,6.32,6.28,6.31,5528000.0,6.29,6.32,6.28,6.31,5528000.0
2010-08-12 13:00:00,6.31,6.32,6.25,6.26,8004000.0,6.31,6.32,6.25,6.26,8004000.0
2010-08-12 14:00:00,6.26,6.29,6.25,6.29,7894000.0,6.26,6.29,6.25,6.29,7894000.0
2010-08-12 15:00:00,6.29,6.35,6.29,6.33,21624000.0,6.29,6.35,6.29,6.33,21624000.0
2010-08-13 09:30:00,6.3,6.37,6.26,6.29,11952000.0,6.3,6.37,6.26,6.29,11952000.0
2010-08-13 10:00:00,6.29,6.3,6.24,6.25,12990000.0,6.29,6.3,6.24,6.25,12990000.0
2010-08-13 11:00:00,6.25,6.26,6.21,6.23,11390000.0,6.25,6.26,6.21,6.23,11390000.0
2010-08-13 12:00:00,6.23,6.25,6.23,6.25,7292000.0,6.23,6.25,6.23,6.25,7292000.0
2010-08-13 13:00:00,6.25,6.28,6.24,6.27,8028000.0,6.25,6.28,6.24,6.27,8028000.0
2010-08-13 14:00:00,6.27,6.28,6.25,6.25,7508000.0,6.27,6.28,6.25,6.25,7508000.0
2010-08-13 15:00:00,6.25,6.27,6.23,6.23,15530000.0,6.25,6.27,6.23,6.23,15530000.0
2010-08-16 09:30:00,6.18,6.27,6.15,6.27,11038000.0,6.18,6.27,6.15,6.27,11038000.0
2010-08-16 10:00:00,6.26,6.32,6.24,6.32,15510000.0,6.26,6.32,6.24,6.32,15510000.0
2010-08-16 11:00:00,6.32,6.35,6.3,6.34,12176000.0,6.32,6.35,6.3,6.34,12176000.0
2010-08-16 12:00:00,6.33,6.37,6.33,6.35,7914000.0,6.33,6.37,6.33,6.35,7914000.0
2010-08-16 13:00:00,6.35,6.35,6.31,6.32,5502000.0,6.35,6.35,6.31,6.32,5502000.0
2010-08-16 14:00:00,6.32,6.33,6.28,6.28,7420000.0,6.32,6.33,6.28,6.28,7420000.0
2010-08-16 15:00:00,6.28,6.31,6.26,6.31,17720000.0,6.28,6.31,6.26,6.31,17720000.0
2010-08-17 09:30:00,6.37,6.39,6.34,6.37,9396000.0,6.37,6.39,6.34,6.37,9396000.0
2010-08-17 10:00:00,6.37,6.43,6.37,6.42,13092000.0,6.37,6.43,6.37,6.42,13092000.0
2010-08-17 11:00:00,6.42,6.49,6.41,6.48,20668000.0,6.42,6.49,6.41,6.48,20668000.0
2010-08-17 12:00:00,6.48,6.49,6.47,6.49,8914000.0,6.48,6.49,6.47,6.49,8914000.0
2010-08-17 13:00:00,6.49,6.5,6.49,6.49,12940000.0,6.49,6.5,6.49,6.49,12940000.0
2010-08-17 14:00:00,6.49,6.5,6.48,6.48,10574000.0,6.49,6.5,6.48,6.48,10574000.0
2010-08-17 15:00:00,6.48,6.48,6.44,6.44,20156000.0,6.48,6.48,6.44,6.44,20156000.0
2010-08-18 09:30:00,6.46,6.48,6.41,6.46,16366000.0,6.46,6.48,6.41,6.46,16366000.0
2010-08-18 10:00:00,6.46,6.49,6.43,6.45,19292000.0,6.46,6.49,6.43,6.45,19292000.0
2010-08-18 11:00:00,6.45,6.5,6.44,6.5,17122000.0,6.45,6.5,6.44,6.5,17122000.0
2010-08-18 12:00:00,6.5,6.52,6.48,6.49,44488000.0,6.5,6.52,6.48,6.49,44488000.0
2010-08-18 13:00:00,6.49,6.53,6.48,6.53,17052000.0,6.49,6.53,6.48,6.53,17052000.0
2010-08-18 14:00:00,6.53,6.54,6.51,6.52,14270000.0,6.53,6.54,6.51,6.52,14270000.0
2010-08-18 15:00:00,6.52,6.52,6.46,6.48,23346000.0,6.52,6.52,6.46,6.48,23346000.0
2010-08-19 09:30:00,6.46,6.5,6.45,6.5,20300000.0,6.46,6.5,6.45,6.5,20300000.0
2010-08-19 10:00:00,6.5,6.5,6.39,6.4,21838000.0,6.5,6.5,6.39,6.4,21838000.0
2010-08-19 11:00:00,6.4,6.4,6.35,6.36,12332000.0,6.4,6.4,6.35,6.36,12332000.0
2010-08-19 12:00:00,6.36,6.42,6.34,6.41,13448000.0,6.36,6.42,6.34,6.41,13448000.0
2010-08-19 13:00:00,6.42,6.42,6.37,6.37,9592000.0,6.42,6.42,6.37,6.37,9592000.0
2010-08-19 14:00:00,6.37,6.4,6.35,6.38,11188000.0,6.37,6.4,6.35,6.38,11188000.0
2010-08-19 15:00:00,6.38,6.42,6.37,6.38,16402000.0,6.38,6.42,6.37,6.38,16402000.0
2010-08-20 09:30:00,6.36,6.39,6.31,6.36,16848000.0,6.36,6.39,6.31,6.36,16848000.0
2010-08-20 10:00:00,6.36,6.4,6.34,6.34,15668000.0,6.36,6.4,6.34,6.34,15668000.0
2010-08-20 11:00:00,6.34,6.35,6.3,6.31,9624000.0,6.34,6.35,6.3,6.31,9624000.0
2010-08-20 12:00:00,6.31,6.33,6.3,6.33,7606000.0,6.31,6.33,6.3,6.33,7606000.0
2010-08-20 13:00:00,6.33,6.35,6.32,6.33,7352000.0,6.33,6.35,6.32,6.33,7352000.0
2010-08-20 14:00:00,6.33,6.39,6.33,6.38,9330000.0,6.33,6.39,6.33,6.38,9330000.0
2010-08-20 15:00:00,6.38,6.39,6.37,6.39,12350000.0,6.38,6.39,6.37,6.39,12350000.0
2010-08-23 09:30:00,6.4,6.46,6.37,6.45,9244000.0,6.4,6.46,6.37,6.45,9244000.0
2010-08-23 10:00:00,6.45,6.45,6.35,6.36,17140000.0,6.45,6.45,6.35,6.36,17140000.0
2010-08-23 11:00:00,6.36,6.37,6.33,6.37,10800000.0,6.36,6.37,6.33,6.37,10800000.0
2010-08-23 12:00:00,6.37,6.41,6.37,6.38,9336000.0,6.37,6.41,6.37,6.38,9336000.0
2010-08-23 13:00:00,6.38,6.38,6.35,6.38,5170000.0,6.38,6.38,6.35,6.38,5170000.0
2010-08-23 14:00:00,6.38,6.4,6.37,6.37,7424000.0,6.38,6.4,6.37,6.37,7424000.0
2010-08-23 15:00:00,6.37,6.39,6.33,6.33,14202000.0,6.37,6.39,6.33,6.33,14202000.0
2010-08-24 09:30:00,6.27,6.27,6.19,6.19,13854000.0,6.27,6.27,6.19,6.19,13854000.0
2010-08-24 10:00:00,6.19,6.2,6.16,6.2,20314000.0,6.19,6.2,6.16,6.2,20314000.0
2010-08-24 11:00:00,6.2,6.24,6.19,6.21,10698000.0,6.2,6.24,6.19,6.21,10698000.0
2010-08-24 12:00:00,6.21,6.23,6.19,6.2,7358000.0,6.21,6.23,6.19,6.2,7358000.0
2010-08-24 13:00:00,6.2,6.22,6.19,6.2,8790000.0,6.2,6.22,6.19,6.2,8790000.0
2010-08-24 14:00:00,6.2,6.24,6.19,6.24,10222000.0,6.2,6.24,6.19,6.24,10222000.0
2010-08-24 15:00:00,6.24,6.27,6.22,6.23,26780000.0,6.24,6.27,6.22,6.23,26780000.0
2010-08-25 09:30:00,6.19,6.26,6.19,6.25,11912000.0,6.19,6.26,6.19,6.25,11912000.0
2010-08-25 10:00:00,6.25,6.29,6.22,6.27,21878000.0,6.25,6.29,6.22,6.27,21878000.0
2010-08-25 11:00:00,6.27,6.31,6.26,6.28,13210000.0,6.27,6.31,6.26,6.28,13210000.0
2010-08-25 12:00:00,6.28,6.29,6.26,6.27,8334000.0,6.28,6.29,6.26,6.27,8334000.0
2010-08-25 13:00:00,6.27,6.3,6.26,6.29,7060000.0,6.27,6.3,6.26,6.29,7060000.0
2010-08-25 14:00:00,6.29,6.35,6.28,6.35,16608000.0,6.29,6.35,6.28,6.35,16608000.0
2010-08-25 15:00:00,6.35,6.37,6.33,6.34,21572000.0,6.35,6.37,6.33,6.34,21572000.0
2010-08-26 09:30:00,6.36,6.38,6.31,6.35,14160000.0,6.36,6.38,6.31,6.35,14160000.0
2010-08-26 10:00:00,6.34,6.36,6.29,6.3,16024000.0,6.34,6.36,6.29,6.3,16024000.0
2010-08-26 11:00:00,6.3,6.34,6.28,6.32,13786000.0,6.3,6.34,6.28,6.32,13786000.0
2010-08-26 12:00:00,6.32,6.32,6.28,6.3,6912000.0,6.32,6.32,6.28,6.3,6912000.0
2010-08-26 13:00:00,6.3,6.31,6.28,6.28,5762000.0,6.3,6.31,6.28,6.28,5762000.0
2010-08-26 14:00:00,6.28,6.28,6.24,6.25,11804000.0,6.28,6.28,6.24,6.25,11804000.0
2010-08-26 15:00:00,6.25,6.29,6.24,6.24,18824000.0,6.25,6.29,6.24,6.24,18824000.0
2010-08-27 09:30:00,6.27,6.28,6.14,6.15,11408000.0,6.27,6.28,6.14,6.15,11408000.0
2010-08-27 10:00:00,6.15,6.23,6.11,6.21,25060000.0,6.15,6.23,6.11,6.21,25060000.0
2010-08-27 11:00:00,6.21,6.3,6.21,6.27,15690000.0,6.21,6.3,6.21,6.27,15690000.0
2010-08-27 12:00:00,6.27,6.28,6.23,6.24,6440000.0,6.27,6.28,6.23,6.24,6440000.0
2010-08-27 13:00:00,6.24,6.31,6.24,6.31,10016000.0,6.24,6.31,6.24,6.31,10016000.0
2010-08-27 14:00:00,6.31,6.32,6.28,6.31,8920000.0,6.31,6.32,6.28,6.31,8920000.0
2010-08-27 15:00:00,6.31,6.33,6.29,6.33,17634000.0,6.31,6.33,6.29,6.33,17634000.0
2010-08-30 09:30:00,6.3,6.35,6.29,6.32,7980000.0,6.3,6.35,6.29,6.32,7980000.0
2010-08-30 10:00:00,6.32,6.35,6.28,6.31,9358000.0,6.32,6.35,6.28,6.31,9358000.0
2010-08-30 11:00:00,6.31,6.31,6.24,6.25,7872000.0,6.31,6.31,6.24,6.25,7872000.0
2010-08-30 12:00:00,6.25,6.26,6.24,6.25,6758000.0,6.25,6.26,6.24,6.25,6758000.0
2010-08-30 13:00:00,6.25,6.26,6.22,6.23,8706000.0,6.25,6.26,6.22,6.23,8706000.0
2010-08-30 14:00:00,6.23,6.24,6.2,6.22,10012000.0,6.23,6.24,6.2,6.22,10012000.0
2010-08-30 15:00:00,6.22,6.23,6.18,6.18,13904000.0,6.22,6.23,6.18,6.18,13904000.0
2010-08-31 09:30:00,6.14,6.25,6.13,6.22,11416000.0,6.14,6.25,6.13,6.22,11416000.0
2010-08-31 10:00:00,6.22,6.28,6.21,6.23,13102000.0,6.22,6.28,6.21,6.23,13102000.0
2010-08-31 11:00:00,6.23,6.27,6.2,6.25,7886000.0,6.23,6.27,6.2,6.25,7886000.0
2010-08-31 12:00:00,6.25,6.27,6.23,6.24,6498000.0,6.25,6.27,6.23,6.24,6498000.0
2010-08-31 13:00:00,6.24,6.3,6.23,6.27,7758000.0,6.24,6.3,6.23,6.27,7758000.0
2010-08-31 14:00:00,6.27,6.27,6.18,6.21,11364000.0,6.27,6.27,6.18,6.21,11364000.0
2010-08-31 15:00:00,6.21,6.27,6.2,6.24,17350000.0,6.21,6.27,6.2,6.24,17350000.0
2010-09-01 09:30:00,6.32,6.39,6.31,6.39,12694000.0,6.32,6.39,6.31,6.39,12694000.0
2010-09-01 10:00:00,6.38,6.56,6.38,6.55,34848000.0,6.38,6.56,6.38,6.55,34848000.0
2010-09-01 11:00:00,6.55,6.56,6.51,6.53,15886000.0,6.55,6.56,6.51,6.53,15886000.0
2010-09-01 12:00:00,6.53,6.54,6.52,6.53,8000000.0,6.53,6.54,6.52,6.53,8000000.0
2010-09-01 13:00:00,6.53,6.54,6.52,6.53,7400000.0,6.53,6.54,6.52,6.53,7400000.0
2010-09-01 14:00:00,6.53,6.55,6.52,6.53,14086000.0,6.53,6.55,6.52,6.53,14086000.0
2010-09-01 15:00:00,6.53,6.63,6.53,6.62,40280000.0,6.53,6.63,6.53,6.62,40280000.0
2010-09-02 09:30:00,6.61,6.69,6.6,6.68,16648000.0,6.61,6.69,6.6,6.68,16648000.0
2010-09-02 10:00:00,6.68,6.74,6.66,6.72,21044000.0,6.68,6.74,6.66,6.72,21044000.0
2010-09-02 11:00:00,6.73,6.75,6.69,6.7,12284000.0,6.73,6.75,6.69,6.7,12284000.0
2010-09-02 12:00:00,6.7,6.71,6.68,6.69,7330000.0,6.7,6.71,6.68,6.69,7330000.0
2010-09-02 13:00:00,6.69,6.7,6.68,6.7,4936000.0,6.69,6.7,6.68,6.7,4936000.0
2010-09-02 14:00:00,6.7,6.74,6.7,6.74,12212000.0,6.7,6.74,6.7,6.74,12212000.0
2010-09-02 15:00:00,6.74,6.76,6.72,6.76,28028000.0,6.74,6.76,6.72,6.76,28028000.0
2010-09-03 09:30:00,6.84,6.98,6.83,6.96,34644000.0,6.84,6.98,6.83,6.96,34644000.0
2010-09-03 10:00:00,6.96,6.96,6.88,6.9,31398000.0,6.96,6.96,6.88,6.9,31398000.0
2010-09-03 11:00:00,6.9,6.93,6.88,6.9,10936000.0,6.9,6.93,6.88,6.9,10936000.0
2010-09-03 12:00:00,6.9,6.95,6.9,6.95,11590000.0,6.9,6.95,6.9,6.95,11590000.0
2010-09-03 13:00:00,6.95,6.96,6.93,6.95,10066000.0,6.95,6.96,6.93,6.95,10066000.0
2010-09-03 14:00:00,6.95,6.95,6.91,6.91,9800000.0,6.95,6.95,6.91,6.91,9800000.0
2010-09-03 15:00:00,6.91,6.94,6.9,6.94,16984000.0,6.91,6.94,6.9,6.94,16984000.0
2010-09-07 09:30:00,6.88,6.93,6.85,6.87,14630000.0,6.88,6.93,6.85,6.87,14630000.0
2010-09-07 10:00:00,6.87,6.9,6.84,6.88,18164000.0,6.87,6.9,6.84,6.88,18164000.0
2010-09-07 11:00:00,6.89,6.9,6.86,6.89,6908000.0,6.89,6.9,6.86,6.89,6908000.0
2010-09-07 12:00:00,6.89,6.9,6.87,6.88,4398000.0,6.89,6.9,6.87,6.88,4398000.0
2010-09-07 13:00:00,6.88,6.9,6.87,6.89,5696000.0,6.88,6.9,6.87,6.89,5696000.0
2010-09-07 14:00:00,6.9,6.92,6.87,6.87,8766000.0,6.9,6.92,6.87,6.87,8766000.0
2010-09-07 15:00:00,6.87,6.88,6.85,6.86,15434000.0,6.87,6.88,6.85,6.86,15434000.0
2010-09-08 09:30:00,6.9,6.92,6.82,6.87,15894000.0,6.9,6.92,6.82,6.87,15894000.0
2010-09-08 10:00:00,6.87,6.91,6.83,6.87,20300000.0,6.87,6.91,6.83,6.87,20300000.0
2010-09-08 11:00:00,6.87,6.92,6.87,6.91,13844000.0,6.87,6.92,6.87,6.91,13844000.0
2010-09-08 12:00:00,6.9,6.97,6.9,6.96,12834000.0,6.9,6.97,6.9,6.96,12834000.0
2010-09-08 13:00:00,6.96,6.98,6.93,6.95,12456000.0,6.96,6.98,6.93,6.95,12456000.0
2010-09-08 14:00:00,6.95,6.96,6.93,6.94,11082000.0,6.95,6.96,6.93,6.94,11082000.0
2010-09-08 15:00:00,6.94,6.97,6.92,6.95,23218000.0,6.94,6.97,6.92,6.95,23218000.0
2010-09-09 09:30:00,7.0,7.04,6.98,7.03,13304000.0,7.0,7.04,6.98,7.03,13304000.0
2010-09-09 10:00:00,7.03,7.03,6.96,6.97,18240000.0,7.03,7.03,6.96,6.97,18240000.0
2010-09-09 11:00:00,6.97,7.04,6.97,7.02,13122000.0,6.97,7.04,6.97,7.02,13122000.0
2010-09-09 12:00:00,7.02,7.07,7.02,7.04,14668000.0,7.02,7.07,7.02,7.04,14668000.0
2010-09-09 13:00:00,7.04,7.05,6.99,7.0,11716000.0,7.04,7.05,6.99,7.0,11716000.0
2010-09-09 14:00:00,7.0,7.02,6.98,7.01,8256000.0,7.0,7.02,6.98,7.01,8256000.0
2010-09-09 15:00:00,7.01,7.04,7.01,7.02,14988000.0,7.01,7.04,7.01,7.02,14988000.0
2010-09-10 09:30:00,7.04,7.12,7.0,7.1,22270000.0,7.04,7.12,7.0,7.1,22270000.0
2010-09-10 10:00:00,7.1,7.13,7.08,7.09,20798000.0,7.1,7.13,7.08,7.09,20798000.0
2010-09-10 11:00:00,7.09,7.1,7.04,7.04,10180000.0,7.09,7.1,7.04,7.04,10180000.0
2010-09-10 12:00:00,7.05,7.08,7.03,7.07,8626000.0,7.05,7.08,7.03,7.07,8626000.0
2010-09-10 13:00:00,7.07,7.09,7.06,7.07,7304000.0,7.07,7.09,7.06,7.07,7304000.0
2010-09-10 14:00:00,7.07,7.11,7.07,7.1,9656000.0,7.07,7.11,7.07,7.1,9656000.0
2010-09-10 15:00:00,7.1,7.12,7.1,7.12,17656000.0,7.1,7.12,7.1,7.12,17656000.0
2010-09-13 09:30:00,7.21,7.26,7.19,7.25,20778000.0,7.21,7.26,7.19,7.25,20778000.0
2010-09-13 10:00:00,7.25,7.29,7.24,7.26,17180000.0,7.25,7.29,7.24,7.26,17180000.0
2010-09-13 11:00:00,7.26,7.28,7.25,7.26,10070000.0,7.26,7.28,7.25,7.26,10070000.0
2010-09-13 12:00:00,7.26,7.26,7.23,7.23,9038000.0,7.26,7.26,7.23,7.23,9038000.0
2010-09-13 13:00:00,7.23,7.25,7.22,7.22,5594000.0,7.23,7.25,7.22,7.22,5594000.0
2010-09-13 14:00:00,7.22,7.26,7.21,7.25,9388000.0,7.22,7.26,7.21,7.25,9388000.0
2010-09-13 15:00:00,7.25,7.27,7.23,7.25,20844000.0,7.25,7.27,7.23,7.25,20844000.0
2010-09-14 09:30:00,7.22,7.26,7.19,7.26,11598000.0,7.22,7.26,7.19,7.26,11598000.0
2010-09-14 10:00:00,7.26,7.29,7.23,7.27,14522000.0,7.26,7.29,7.23,7.27,14522000.0
2010-09-14 11:00:00,7.27,7.33,7.27,7.32,13460000.0,7.27,7.33,7.27,7.32,13460000.0
2010-09-14 12:00:00,7.32,7.33,7.28,7.3,9304000.0,7.32,7.33,7.28,7.3,9304000.0
2010-09-14 13:00:00,7.3,7.32,7.28,7.3,7210000.0,7.3,7.32,7.28,7.3,7210000.0
2010-09-14 14:00:00,7.3,7.32,7.3,7.3,7686000.0,7.3,7.32,7.3,7.3,7686000.0
2010-09-14 15:00:00,7.3,7.32,7.28,7.29,17388000.0,7.3,7.32,7.28,7.29,17388000.0
2010-09-15 09:30:00,7.24,7.25,7.21,7.23,12638000.0,7.24,7.25,7.21,7.23,12638000.0
2010-09-15 10:00:00,7.23,7.25,7.21,7.23,18806000.0,7.23,7.25,7.21,7.23,18806000.0
2010-09-15 11:00:00,7.23,7.23,7.18,7.2,15904000.0,7.23,7.23,7.18,7.2,15904000.0
2010-09-15 12:00:00,7.2,7.24,7.2,7.22,8916000.0,7.2,7.24,7.2,7.22,8916000.0
2010-09-15 13:00:00,7.22,7.24,7.21,7.23,7250000.0,7.22,7.24,7.21,7.23,7250000.0
2010-09-15 14:00:00,7.23,7.24,7.21,7.24,9184000.0,7.23,7.24,7.21,7.24,9184000.0
2010-09-15 15:00:00,7.24,7.28,7.23,7.27,17596000.0,7.24,7.28,7.23,7.27,17596000.0
2010-09-16 09:30:00,7.26,7.34,7.26,7.33,15518000.0,7.26,7.34,7.26,7.33,15518000.0
2010-09-16 10:00:00,7.33,7.38,7.29,7.35,23468000.0,7.33,7.38,7.29,7.35,23468000.0
2010-09-16 11:00:00,7.35,7.37,7.33,7.33,13388000.0,7.35,7.37,7.33,7.33,13388000.0
2010-09-16 12:00:00,7.33,7.35,7.31,7.35,9986000.0,7.33,7.35,7.31,7.35,9986000.0
2010-09-16 13:00:00,7.35,7.37,7.34,7.36,8460000.0,7.35,7.37,7.34,7.36,8460000.0
2010-09-16 14:00:00,7.36,7.39,7.36,7.37,10226000.0,7.36,7.39,7.36,7.37,10226000.0
2010-09-16 15:00:00,7.37,7.41,7.36,7.41,23690000.0,7.37,7.41,7.36,7.41,23690000.0
2010-09-17 09:30:00,7.45,7.45,7.34,7.35,29072000.0,7.45,7.45,7.34,7.35,29072000.0
2010-09-17 10:00:00,7.35,7.37,7.33,7.37,15028000.0,7.35,7.37,7.33,7.37,15028000.0
2010-09-17 11:00:00,7.37,7.38,7.35,7.36,8942000.0,7.37,7.38,7.35,7.36,8942000.0
2010-09-17 12:00:00,7.36,7.37,7.34,7.35,5726000.0,7.36,7.37,7.34,7.35,5726000.0
2010-09-17 13:00:00,7.35,7.36,7.34,7.36,4726000.0,7.35,7.36,7.34,7.36,4726000.0
2010-09-17 14:00:00,7.36,7.41,7.35,7.4,10186000.0,7.36,7.41,7.35,7.4,10186000.0
2010-09-17 15:00:00,7.4,7.44,7.37,7.42,27380000.0,7.4,7.44,7.37,7.42,27380000.0
2010-09-20 09:30:00,7.43,7.44,7.37,7.37,12066000.0,7.43,7.44,7.37,7.37,12066000.0
2010-09-20 10:00:00,7.37,7.52,7.37,7.51,25486000.0,7.37,7.52,7.37,7.51,25486000.0
2010-09-20 11:00:00,7.52,7.54,7.49,7.5,15478000.0,7.52,7.54,7.49,7.5,15478000.0
2010-09-20 12:00:00,7.5,7.5,7.44,7.46,15174000.0,7.5,7.5,7.44,7.46,15174000.0
2010-09-20 13:00:00,7.46,7.52,7.44,7.47,10388000.0,7.46,7.52,7.44,7.47,10388000.0
2010-09-20 14:00:00,7.47,7.52,7.46,7.51,13548000.0,7.47,7.52,7.46,7.51,13548000.0
2010-09-20 15:00:00,7.51,7.6,7.5,7.57,30956000.0,7.51,7.6,7.5,7.57,30956000.0
2010-09-21 09:30:00,7.54,7.63,7.53,7.61,18284000.0,7.54,7.63,7.53,7.61,18284000.0
2010-09-21 10:00:00,7.6,7.64,7.55,7.63,26364000.0,7.6,7.64,7.55,7.63,26364000.0
2010-09-21 11:00:00,7.63,7.63,7.57,7.6,13860000.0,7.63,7.63,7.57,7.6,13860000.0
2010-09-21 12:00:00,7.6,7.63,7.58,7.62,10186000.0,7.6,7.63,7.58,7.62,10186000.0
2010-09-21 13:00:00,7.62,7.63,7.6,7.62,10132000.0,7.62,7.63,7.6,7.62,10132000.0
2010-09-21 14:00:00,7.63,7.67,7.58,7.6,22676000.0,7.63,7.67,7.58,7.6,22676000.0
2010-09-21 15:00:00,7.59,7.6,7.48,7.54,41394000.0,7.59,7.6,7.48,7.54,41394000.0
2010-09-22 09:30:00,7.49,7.57,7.46,7.53,22510000.0,7.49,7.57,7.46,7.53,22510000.0
2010-09-22 10:00:00,7.53,7.55,7.46,7.52,23322000.0,7.53,7.55,7.46,7.52,23322000.0
2010-09-22 11:00:00,7.52,7.58,7.5,7.58,17430000.0,7.52,7.58,7.5,7.58,17430000.0
2010-09-22 12:00:00,7.58,7.59,7.55,7.56,9700000.0,7.58,7.59,7.55,7.56,9700000.0
2010-09-22 13:00:00,7.56,7.64,7.55,7.6,18174000.0,7.56,7.64,7.55,7.6,18174000.0
2010-09-22 14:00:00,7.6,7.63,7.58,7.61,14516000.0,7.6,7.63,7.58,7.61,14516000.0
2010-09-22 15:00:00,7.61,7.62,7.58,7.59,19554000.0,7.61,7.62,7.58,7.59,19554000.0
2010-09-23 09:30:00,7.56,7.64,7.55,7.6,13720000.0,7.56,7.64,7.55,7.6,13720000.0
2010-09-23 10:00:00,7.6,7.75,7.58,7.72,27446000.0,7.6,7.75,7.58,7.72,27446000.0
2010-09-23 11:00:00,7.72,7.8,7.7,7.78,19694000.0,7.72,7.8,7.7,7.78,19694000.0
2010-09-23 12:00:00,7.78,7.79,7.75,7.76,9776000.0,7.78,7.79,7.75,7.76,9776000.0
2010-09-23 13:00:00,7.76,7.78,7.73,7.74,10650000.0,7.76,7.78,7.73,7.74,10650000.0
2010-09-23 14:00:00,7.74,7.78,7.68,7.69,18774000.0,7.74,7.78,7.68,7.69,18774000.0
2010-09-23 15:00:00,7.69,7.7,7.62,7.64,35316000.0,7.69,7.7,7.62,7.64,35316000.0
2010-09-24 09:30:00,7.77,7.89,7.77,7.87,30506000.0,7.77,7.89,7.77,7.87,30506000.0
2010-09-24 10:00:00,7.87,7.94,7.85,7.93,36386000.0,7.87,7.94,7.85,7.93,36386000.0
2010-09-24 11:00:00,7.93,7.97,7.92,7.94,19308000.0,7.93,7.97,7.92,7.94,19308000.0
2010-09-24 12:00:00,7.94,8.02,7.93,8.0,24748000.0,7.94,8.02,7.93,8.0,24748000.0
2010-09-24 13:00:00,8.0,8.04,7.99,8.0,23018000.0,8.0,8.04,7.99,8.0,23018000.0
2010-09-24 14:00:00,8.0,8.04,7.98,7.98,27930000.0,8.0,8.04,7.98,7.98,27930000.0
2010-09-24 15:00:00,7.98,8.04,7.96,8.04,40480000.0,7.98,8.04,7.96,8.04,40480000.0
2010-09-27 09:30:00,8.01,8.03,7.89,7.91,27038000.0,8.01,8.03,7.89,7.91,27038000.0
2010-09-27 10:00:00,7.91,8.02,7.91,8.01,25166000.0,7.91,8.02,7.91,8.01,25166000.0
2010-09-27 11:00:00,8.01,8.01,7.95,8.01,13104000.0,8.01,8.01,7.95,8.01,13104000.0
2010-09-27 12:00:00,8.01,8.02,7.97,8.0,9648000.0,8.01,8.02,7.97,8.0,9648000.0
2010-09-27 13:00:00,8.0,8.05,8.0,8.03,14008000.0,8.0,8.05,8.0,8.03,14008000.0
2010-09-27 14:00:00,8.03,8.06,8.02,8.03,11590000.0,8.03,8.06,8.02,8.03,11590000.0
2010-09-27 15:00:00,8.03,8.04,7.96,7.97,21058000.0,8.03,8.04,7.96,7.97,21058000.0
2010-09-28 09:30:00,7.99,7.99,7.74,7.88,34398000.0,7.99,7.99,7.74,7.88,34398000.0
2010-09-28 10:00:00,7.88,8.0,7.81,8.0,35752000.0,7.88,8.0,7.81,8.0,35752000.0
2010-09-28 11:00:00,8.0,8.03,7.96,7.96,18980000.0,8.0,8.03,7.96,7.96,18980000.0
2010-09-28 12:00:00,7.96,7.99,7.95,7.98,9616000.0,7.96,7.99,7.95,7.98,9616000.0
2010-09-28 13:00:00,7.98,8.04,7.95,8.04,13522000.0,7.98,8.04,7.95,8.04,13522000.0
2010-09-28 14:00:00,8.04,8.04,7.92,7.96,21560000.0,8.04,8.04,7.92,7.96,21560000.0
2010-09-28 15:00:00,7.96,8.01,7.94,7.98,25170000.0,7.96,8.01,7.94,7.98,25170000.0
2010-09-29 09:30:00,7.95,8.09,7.95,8.06,24492000.0,7.95,8.09,7.95,8.06,24492000.0
2010-09-29 10:00:00,8.06,8.09,7.99,8.01,23204000.0,8.06,8.09,7.99,8.01,23204000.0
2010-09-29 11:00:00,8.01,8.03,7.97,7.98,14398000.0,8.01,8.03,7.97,7.98,14398000.0
2010-09-29 12:00:00,7.98,8.01,7.95,7.97,13026000.0,7.98,8.01,7.95,7.97,13026000.0
2010-09-29 13:00:00,7.97,7.97,7.9,7.93,17852000.0,7.97,7.97,7.9,7.93,17852000.0
2010-09-29 14:00:00,7.93,7.97,7.93,7.96,13296000.0,7.93,7.97,7.93,7.96,13296000.0
2010-09-29 15:00:00,7.96,7.96,7.89,7.95,33764000.0,7.96,7.96,7.89,7.95,33764000.0
2010-09-30 09:30:00,8.01,8.05,7.93,7.97,21968000.0,8.01,8.05,7.93,7.97,21968000.0
2010-09-30 10:00:00,7.97,7.98,7.88,7.88,26200000.0,7.97,7.98,7.88,7.88,26200000.0
2010-09-30 11:00:00,7.88,7.9,7.78,7.85,29014000.0,7.88,7.9,7.78,7.85,29014000.0
2010-09-30 12:00:00,7.85,7.88,7.81,7.87,11206000.0,7.85,7.88,7.81,7.87,11206000.0
2010-09-30 13:00:00,7.87,7.91,7.85,7.87,11208000.0,7.87,7.91,7.85,7.87,11208000.0
2010-09-30 14:00:00,7.87,7.93,7.84,7.91,14164000.0,7.87,7.93,7.84,7.91,14164000.0
2010-09-30 15:00:00,7.91,7.91,7.85,7.85,26302000.0,7.91,7.91,7.85,7.85,26302000.0
2010-10-01 09:30:00,7.85,7.87,7.78,7.8,21292000.0,7.85,7.87,7.78,7.8,21292000.0
2010-10-01 10:00:00,7.8,7.81,7.63,7.69,49668000.0,7.8,7.81,7.63,7.69,49668000.0
2010-10-01 11:00:00,7.68,7.7,7.63,7.67,24206000.0,7.68,7.7,7.63,7.67,24206000.0
2010-10-01 12:00:00,7.67,7.68,7.62,7.67,14862000.0,7.67,7.68,7.62,7.67,14862000.0
2010-10-01 13:00:00,7.67,7.67,7.61,7.64,14150000.0,7.67,7.67,7.61,7.64,14150000.0
2010-10-01 14:00:00,7.64,7.66,7.63,7.64,11412000.0,7.64,7.66,7.63,7.64,11412000.0
2010-10-01 15:00:00,7.64,7.7,7.64,7.69,29360000.0,7.64,7.7,7.64,7.69,29360000.0
2010-10-04 09:30:00,7.7,7.79,7.69,7.73,18178000.0,7.7,7.79,7.69,7.73,18178000.0
2010-10-04 10:00:00,7.73,7.78,7.7,7.74,19980000.0,7.73,7.78,7.7,7.74,19980000.0
2010-10-04 11:00:00,7.74,7.74,7.65,7.66,12446000.0,7.74,7.74,7.65,7.66,12446000.0
2010-10-04 12:00:00,7.66,7.71,7.64,7.7,11324000.0,7.66,7.71,7.64,7.7,11324000.0
2010-10-04 13:00:00,7.7,7.74,7.69,7.73,8016000.0,7.7,7.74,7.69,7.73,8016000.0
2010-10-04 14:00:00,7.73,7.75,7.7,7.74,7472000.0,7.73,7.75,7.7,7.74,7472000.0
2010-10-04 15:00:00,7.74,7.8,7.74,7.77,24568000.0,7.74,7.8,7.74,7.77,24568000.0
2010-10-05 09:30:00,7.85,7.92,7.85,7.92,14276000.0,7.85,7.92,7.85,7.92,14276000.0
2010-10-05 10:00:00,7.92,7.94,7.88,7.89,17720000.0,7.92,7.94,7.88,7.89,17720000.0
2010-10-05 11:00:00,7.89,7.95,7.89,7.93,11544000.0,7.89,7.95,7.89,7.93,11544000.0
2010-10-05 12:00:00,7.93,7.98,7.92,7.98,9646000.0,7.93,7.98,7.92,7.98,9646000.0
2010-10-05 13:00:00,7.98,8.0,7.96,7.99,10372000.0,7.98,8.0,7.96,7.99,10372000.0
2010-10-05 14:00:00,7.99,8.05,7.98,8.05,16854000.0,7.99,8.05,7.98,8.05,16854000.0
2010-10-05 15:00:00,8.05,8.06,8.03,8.04,21060000.0,8.05,8.06,8.03,8.04,21060000.0
2010-10-06 09:30:00,8.02,8.03,7.96,7.97,10262000.0,8.02,8.03,7.96,7.97,10262000.0
2010-10-06 10:00:00,7.98,8.02,7.85,7.88,21230000.0,7.98,8.02,7.85,7.88,21230000.0
2010-10-06 11:00:00,7.88,7.92,7.86,7.88,12430000.0,7.88,7.92,7.86,7.88,12430000.0
2010-10-06 12:00:00,7.88,7.89,7.8,7.8,13028000.0,7.88,7.89,7.8,7.8,13028000.0
2010-10-06 13:00:00,7.8,7.81,7.75,7.78,18296000.0,7.8,7.81,7.75,7.78,18296000.0
2010-10-06 14:00:00,7.78,7.81,7.73,7.79,14648000.0,7.78,7.81,7.73,7.79,14648000.0
2010-10-06 15:00:00,7.79,7.8,7.73,7.77,25244000.0,7.79,7.8,7.73,7.77,25244000.0
2010-10-07 09:30:00,7.83,7.87,7.68,7.69,22068000.0,7.83,7.87,7.68,7.69,22068000.0
2010-10-07 10:00:00,7.69,7.83,7.67,7.79,22154000.0,7.69,7.83,7.67,7.79,22154000.0
2010-10-07 11:00:00,7.78,7.81,7.76,7.79,9940000.0,7.78,7.81,7.76,7.79,9940000.0
2010-10-07 12:00:00,7.79,7.8,7.71,7.74,6976000.0,7.79,7.8,7.71,7.74,6976000.0
2010-10-07 13:00:00,7.74,7.81,7.74,7.8,5994000.0,7.74,7.81,7.74,7.8,5994000.0
2010-10-07 14:00:00,7.8,7.81,7.77,7.79,8194000.0,7.8,7.81,7.77,7.79,8194000.0
2010-10-07 15:00:00,7.79,7.82,7.78,7.82,12846000.0,7.79,7.82,7.78,7.82,12846000.0
2010-10-08 09:30:00,7.76,7.76,7.66,7.72,17462000.0,7.76,7.76,7.66,7.72,17462000.0
2010-10-08 10:00:00,7.72,7.74,7.64,7.72,22472000.0,7.72,7.74,7.64,7.72,22472000.0
2010-10-08 11:00:00,7.72,7.8,7.71,7.78,18984000.0,7.72,7.8,7.71,7.78,18984000.0
2010-10-08 12:00:00,7.79,7.79,7.75,7.76,11304000.0,7.79,7.79,7.75,7.76,11304000.0
2010-10-08 13:00:00,7.77,7.8,7.76,7.78,18910000.0,7.77,7.8,7.76,7.78,18910000.0
2010-10-08 14:00:00,7.78,7.81,7.77,7.78,13780000.0,7.78,7.81,7.77,7.78,13780000.0
2010-10-08 15:00:00,7.78,7.8,7.76,7.78,24358000.0,7.78,7.8,7.76,7.78,24358000.0
2010-10-11 09:30:00,7.74,7.83,7.73,7.78,10822000.0,7.74,7.83,7.73,7.78,10822000.0
2010-10-11 10:00:00,7.78,7.81,7.72,7.72,17564000.0,7.78,7.81,7.72,7.72,17564000.0
2010-10-11 11:00:00,7.73,7.75,7.7,7.73,9286000.0,7.73,7.75,7.7,7.73,9286000.0
2010-10-11 12:00:00,7.73,7.76,7.73,7.75,7362000.0,7.73,7.76,7.73,7.75,7362000.0
2010-10-11 13:00:00,7.75,7.76,7.74,7.75,5542000.0,7.75,7.76,7.74,7.75,5542000.0
2010-10-11 14:00:00,7.75,7.75,7.68,7.68,10536000.0,7.75,7.75,7.68,7.68,10536000.0
2010-10-11 15:00:00,7.68,7.7,7.62,7.65,25484000.0,7.68,7.7,7.62,7.65,25484000.0
2010-10-12 09:30:00,7.63,7.66,7.57,7.58,16440000.0,7.63,7.66,7.57,7.58,16440000.0
2010-10-12 10:00:00,7.58,7.75,7.58,7.73,20206000.0,7.58,7.75,7.58,7.73,20206000.0
2010-10-12 11:00:00,7.73,7.75,7.7,7.74,8206000.0,7.73,7.75,7.7,7.74,8206000.0
2010-10-12 12:00:00,7.74,7.76,7.72,7.74,7996000.0,7.74,7.76,7.72,7.74,7996000.0
2010-10-12 13:00:00,7.74,7.78,7.73,7.78,7946000.0,7.74,7.78,7.73,7.78,7946000.0
2010-10-12 14:00:00,7.78,7.81,7.74,7.79,15832000.0,7.78,7.81,7.74,7.79,15832000.0
2010-10-12 15:00:00,7.79,7.85,7.76,7.82,23160000.0,7.79,7.85,7.76,7.82,23160000.0
2010-10-13 09:30:00,7.84,7.84,7.75,7.78,20576000.0,7.84,7.84,7.75,7.78,20576000.0
2010-10-13 10:00:00,7.78,7.8,7.74,7.78,15686000.0,7.78,7.8,7.74,7.78,15686000.0
2010-10-13 11:00:00,7.78,7.78,7.73,7.76,13822000.0,7.78,7.78,7.73,7.76,13822000.0
2010-10-13 12:00:00,7.76,7.79,7.75,7.77,7418000.0,7.76,7.79,7.75,7.77,7418000.0
2010-10-13 13:00:00,7.77,7.79,7.76,7.76,8454000.0,7.77,7.79,7.76,7.76,8454000.0
2010-10-13 14:00:00,7.77,7.78,7.69,7.73,15954000.0,7.77,7.78,7.69,7.73,15954000.0
2010-10-13 15:00:00,7.73,7.78,7.7,7.76,23514000.0,7.73,7.78,7.7,7.76,23514000.0
2010-10-14 09:30:00,7.76,7.8,7.71,7.74,10656000.0,7.76,7.8,7.71,7.74,10656000.0
2010-10-14 10:00:00,7.74,7.85,7.73,7.82,16924000.0,7.74,7.85,7.73,7.82,16924000.0
2010-10-14 11:00:00,7.82,7.83,7.76,7.77,8666000.0,7.82,7.83,7.76,7.77,8666000.0
2010-10-14 12:00:00,7.77,7.8,7.75,7.79,5902000.0,7.77,7.8,7.75,7.79,5902000.0
2010-10-14 13:00:00,7.79,7.82,7.76,7.8,10116000.0,7.79,7.82,7.76,7.8,10116000.0
2010-10-14 14:00:00,7.8,7.8,7.73,7.74,9234000.0,7.8,7.8,7.73,7.74,9234000.0
2010-10-14 15:00:00,7.74,7.8,7.73,7.78,12964000.0,7.74,7.8,7.73,7.78,12964000.0
2010-10-15 09:30:00,7.92,7.97,7.84,7.88,27742000.0,7.92,7.97,7.84,7.88,27742000.0
2010-10-15 10:00:00,7.88,7.91,7.86,7.9,15354000.0,7.88,7.91,7.86,7.9,15354000.0
2010-10-15 11:00:00,7.9,8.08,7.9,8.03,35664000.0,7.9,8.08,7.9,8.03,35664000.0
2010-10-15 12:00:00,8.03,8.11,8.01,8.08,22990000.0,8.03,8.11,8.01,8.08,22990000.0
2010-10-15 13:00:00,8.08,8.11,8.06,8.08,13750000.0,8.08,8.11,8.06,8.08,13750000.0
2010-10-15 14:00:00,8.08,8.15,8.05,8.14,23372000.0,8.08,8.15,8.05,8.14,23372000.0
2010-10-15 15:00:00,8.14,8.24,8.11,8.24,53576000.0,8.14,8.24,8.11,8.24,53576000.0
2010-10-18 09:30:00,8.25,8.26,8.14,8.17,27648000.0,8.25,8.26,8.14,8.17,27648000.0
2010-10-18 10:00:00,8.17,8.18,8.09,8.13,21902000.0,8.17,8.18,8.09,8.13,21902000.0
2010-10-18 11:00:00,8.13,8.18,8.12,8.17,13266000.0,8.13,8.18,8.12,8.17,13266000.0
2010-10-18 12:00:00,8.17,8.17,8.13,8.14,8306000.0,8.17,8.17,8.13,8.14,8306000.0
2010-10-18 13:00:00,8.14,8.16,8.13,8.15,5570000.0,8.14,8.16,8.13,8.15,5570000.0
2010-10-18 14:00:00,8.15,8.19,8.13,8.17,10270000.0,8.15,8.19,8.13,8.17,10270000.0
2010-10-18 15:00:00,8.17,8.21,8.17,8.18,23134000.0,8.17,8.21,8.17,8.18,23134000.0
2010-10-19 09:30:00,8.03,8.07,7.91,7.94,20900000.0,8.03,8.07,7.91,7.94,20900000.0
2010-10-19 10:00:00,7.94,8.14,7.92,8.09,33758000.0,7.94,8.14,7.92,8.09,33758000.0
2010-10-19 11:00:00,8.09,8.1,8.03,8.09,12524000.0,8.09,8.1,8.03,8.09,12524000.0
2010-10-19 12:00:00,8.08,8.09,8.05,8.08,6856000.0,8.08,8.09,8.05,8.08,6856000.0
2010-10-19 13:00:00,8.08,8.08,7.98,8.0,15646000.0,8.08,8.08,7.98,8.0,15646000.0
2010-10-19 14:00:00,8.0,8.0,7.9,7.91,24902000.0,8.0,8.0,7.9,7.91,24902000.0
2010-10-19 15:00:00,7.91,7.93,7.85,7.93,29768000.0,7.91,7.93,7.85,7.93,29768000.0
2010-10-20 09:30:00,7.95,7.98,7.85,7.87,15860000.0,7.95,7.98,7.85,7.87,15860000.0
2010-10-20 10:00:00,7.87,7.92,7.83,7.89,22772000.0,7.87,7.92,7.83,7.89,22772000.0
2010-10-20 11:00:00,7.9,7.92,7.86,7.86,14946000.0,7.9,7.92,7.86,7.86,14946000.0
2010-10-20 12:00:00,7.86,7.9,7.86,7.87,13144000.0,7.86,7.9,7.86,7.87,13144000.0
2010-10-20 13:00:00,7.87,7.95,7.87,7.94,12860000.0,7.87,7.95,7.87,7.94,12860000.0
2010-10-20 14:00:00,7.94,7.99,7.93,7.97,12976000.0,7.94,7.99,7.93,7.97,12976000.0
2010-10-20 15:00:00,7.97,7.98,7.9,7.93,17284000.0,7.97,7.98,7.9,7.93,17284000.0
2010-10-21 09:30:00,8.13,8.31,8.13,8.26,45980000.0,8.13,8.31,8.13,8.26,45980000.0
2010-10-21 10:00:00,8.26,8.28,8.2,8.27,30388000.0,8.26,8.28,8.2,8.27,30388000.0
2010-10-21 11:00:00,8.27,8.29,8.2,8.22,20240000.0,8.27,8.29,8.2,8.22,20240000.0
2010-10-21 12:00:00,8.22,8.22,8.17,8.2,15160000.0,8.22,8.22,8.17,8.2,15160000.0
2010-10-21 13:00:00,8.2,8.25,8.09,8.1,20132000.0,8.2,8.25,8.09,8.1,20132000.0
2010-10-21 14:00:00,8.1,8.18,8.06,8.17,29774000.0,8.1,8.18,8.06,8.17,29774000.0
2010-10-21 15:00:00,8.17,8.26,8.15,8.25,45758000.0,8.17,8.26,8.15,8.25,45758000.0
2010-10-22 09:30:00,8.12,8.34,8.11,8.24,71938000.0,8.12,8.34,8.11,8.24,71938000.0
2010-10-22 10:00:00,8.24,8.42,8.14,8.4,71872000.0,8.24,8.42,8.14,8.4,71872000.0
2010-10-22 11:00:00,8.4,8.43,8.37,8.41,34354000.0,8.4,8.43,8.37,8.41,34354000.0
2010-10-22 12:00:00,8.41,8.51,8.41,8.47,42812000.0,8.41,8.51,8.41,8.47,42812000.0
2010-10-22 13:00:00,8.47,8.49,8.42,8.43,13966000.0,8.47,8.49,8.42,8.43,13966000.0
2010-10-22 14:00:00,8.43,8.49,8.41,8.48,20302000.0,8.43,8.49,8.41,8.48,20302000.0
2010-10-22 15:00:00,8.48,8.5,8.41,8.46,48178000.0,8.48,8.5,8.41,8.46,48178000.0
2010-10-25 09:30:00,8.58,8.6,8.52,8.58,22416000.0,8.58,8.6,8.52,8.58,22416000.0
2010-10-25 10:00:00,8.57,8.59,8.42,8.46,29936000.0,8.57,8.59,8.42,8.46,29936000.0
2010-10-25 11:00:00,8.47,8.56,8.45,8.52,19152000.0,8.47,8.56,8.45,8.52,19152000.0
2010-10-25 12:00:00,8.52,8.53,8.49,8.51,8860000.0,8.52,8.53,8.49,8.51,8860000.0
2010-10-25 13:00:00,8.51,8.53,8.48,8.5,9034000.0,8.51,8.53,8.48,8.5,9034000.0
2010-10-25 14:00:00,8.5,8.53,8.46,8.46,12302000.0,8.5,8.53,8.46,8.46,12302000.0
2010-10-25 15:00:00,8.46,8.5,8.44,8.45,22522000.0,8.46,8.5,8.44,8.45,22522000.0
2010-10-26 09:30:00,8.38,8.46,8.38,8.4,13244000.0,8.38,8.46,8.38,8.4,13244000.0
2010-10-26 10:00:00,8.4,8.5,8.4,8.47,15376000.0,8.4,8.5,8.4,8.47,15376000.0
2010-10-26 11:00:00,8.47,8.5,8.45,8.49,9074000.0,8.47,8.5,8.45,8.49,9074000.0
2010-10-26 12:00:00,8.49,8.52,8.47,8.49,9450000.0,8.49,8.52,8.47,8.49,9450000.0
2010-10-26 13:00:00,8.49,8.53,8.47,8.47,11338000.0,8.49,8.53,8.47,8.47,11338000.0
2010-10-26 14:00:00,8.47,8.52,8.45,8.5,10822000.0,8.47,8.52,8.45,8.5,10822000.0
2010-10-26 15:00:00,8.5,8.55,8.48,8.5,20248000.0,8.5,8.55,8.48,8.5,20248000.0
2010-10-27 09:30:00,8.44,8.49,8.41,8.42,16350000.0,8.44,8.49,8.41,8.42,16350000.0
2010-10-27 10:00:00,8.42,8.46,8.36,8.37,20214000.0,8.42,8.46,8.36,8.37,20214000.0
2010-10-27 11:00:00,8.37,8.39,8.34,8.37,15154000.0,8.37,8.39,8.34,8.37,15154000.0
2010-10-27 12:00:00,8.37,8.38,8.36,8.37,4848000.0,8.37,8.38,8.36,8.37,4848000.0
2010-10-27 13:00:00,8.37,8.38,8.34,8.37,7776000.0,8.37,8.38,8.34,8.37,7776000.0
2010-10-27 14:00:00,8.37,8.38,8.34,8.36,13010000.0,8.37,8.38,8.34,8.36,13010000.0
2010-10-27 15:00:00,8.36,8.39,8.33,8.38,27348000.0,8.36,8.39,8.33,8.38,27348000.0
2010-10-28 09:30:00,8.42,8.42,8.34,8.35,14254000.0,8.42,8.42,8.34,8.35,14254000.0
2010-10-28 10:00:00,8.35,8.37,8.29,8.31,17474000.0,8.35,8.37,8.29,8.31,17474000.0
2010-10-28 11:00:00,8.31,8.32,8.28,8.28,10492000.0,8.31,8.32,8.28,8.28,10492000.0
2010-10-28 12:00:00,8.28,8.29,8.25,8.27,10582000.0,8.28,8.29,8.25,8.27,10582000.0
2010-10-28 13:00:00,8.27,8.33,8.26,8.3,10288000.0,8.27,8.33,8.26,8.3,10288000.0
2010-10-28 14:00:00,8.3,8.34,8.3,8.33,8756000.0,8.3,8.34,8.3,8.33,8756000.0
2010-10-28 15:00:00,8.33,8.35,8.31,8.34,16746000.0,8.33,8.35,8.31,8.34,16746000.0
2010-10-29 09:30:00,8.29,8.37,8.28,8.35,10064000.0,8.29,8.37,8.28,8.35,10064000.0
2010-10-29 10:00:00,8.35,8.43,8.33,8.37,19680000.0,8.35,8.43,8.33,8.37,19680000.0
2010-10-29 11:00:00,8.37,8.38,8.33,8.35,7592000.0,8.37,8.38,8.33,8.35,7592000.0
2010-10-29 12:00:00,8.35,8.38,8.35,8.36,6250000.0,8.35,8.38,8.35,8.36,6250000.0
2010-10-29 13:00:00,8.36,8.36,8.3,8.31,10040000.0,8.36,8.36,8.3,8.31,10040000.0
2010-10-29 14:00:00,8.31,8.31,8.28,8.29,6676000.0,8.31,8.31,8.28,8.29,6676000.0
2010-10-29 15:00:00,8.29,8.29,8.24,8.26,25756000.0,8.29,8.29,8.24,8.26,25756000.0
2010-11-01 09:30:00,8.22,8.23,8.16,8.17,12960000.0,8.22,8.23,8.16,8.17,12960000.0
2010-11-01 10:00:00,8.17,8.21,8.13,8.14,23832000.0,8.17,8.21,8.13,8.14,23832000.0
2010-11-01 11:00:00,8.14,8.15,8.08,8.14,15064000.0,8.14,8.15,8.08,8.14,15064000.0
2010-11-01 12:00:00,8.14,8.16,8.11,8.12,8552000.0,8.14,8.16,8.11,8.12,8552000.0
2010-11-01 13:00:00,8.13,8.17,8.11,8.14,7700000.0,8.13,8.17,8.11,8.14,7700000.0
2010-11-01 14:00:00,8.15,8.16,8.11,8.14,8970000.0,8.15,8.16,8.11,8.14,8970000.0
2010-11-01 15:00:00,8.14,8.14,8.08,8.13,21410000.0,8.14,8.14,8.08,8.13,21410000.0
2010-11-02 09:30:00,8.19,8.27,8.18,8.2,17264000.0,8.19,8.27,8.18,8.2,17264000.0
2010-11-02 10:00:00,8.2,8.23,8.17,8.23,16718000.0,8.2,8.23,8.17,8.23,16718000.0
2010-11-02 11:00:00,8.23,8.25,8.2,8.22,7420000.0,8.23,8.25,8.2,8.22,7420000.0
2010-11-02 12:00:00,8.22,8.25,8.2,8.24,6076000.0,8.22,8.25,8.2,8.24,6076000.0
2010-11-02 13:00:00,8.24,8.3,8.24,8.28,9680000.0,8.24,8.3,8.24,8.28,9680000.0
2010-11-02 14:00:00,8.29,8.29,8.25,8.26,8584000.0,8.29,8.29,8.25,8.26,8584000.0
2010-11-02 15:00:00,8.26,8.27,8.22,8.23,14750000.0,8.26,8.27,8.22,8.23,14750000.0
2010-11-03 09:30:00,8.27,8.29,8.17,8.19,10664000.0,8.27,8.29,8.17,8.19,10664000.0
2010-11-03 10:00:00,8.19,8.2,8.14,8.14,12910000.0,8.19,8.2,8.14,8.14,12910000.0
2010-11-03 11:00:00,8.14,8.17,8.11,8.17,8558000.0,8.14,8.17,8.11,8.17,8558000.0
2010-11-03 12:00:00,8.17,8.19,8.14,8.18,6130000.0,8.17,8.19,8.14,8.18,6130000.0
2010-11-03 13:00:00,8.18,8.23,8.18,8.23,8816000.0,8.18,8.23,8.18,8.23,8816000.0
2010-11-03 14:00:00,8.23,8.36,8.18,8.34,27248000.0,8.23,8.36,8.18,8.34,27248000.0
2010-11-03 15:00:00,8.34,8.43,8.34,8.42,43118000.0,8.34,8.43,8.34,8.42,43118000.0
2010-11-04 09:30:00,8.49,8.63,8.48,8.58,24766000.0,8.49,8.63,8.48,8.58,24766000.0
2010-11-04 10:00:00,8.58,8.58,8.53,8.57,18826000.0,8.58,8.58,8.53,8.57,18826000.0
2010-11-04 11:00:00,8.57,8.58,8.5,8.55,16716000.0,8.57,8.58,8.5,8.55,16716000.0
2010-11-04 12:00:00,8.55,8.55,8.47,8.49,13994000.0,8.55,8.55,8.47,8.49,13994000.0
2010-11-04 13:00:00,8.49,8.52,8.43,8.44,14768000.0,8.49,8.52,8.43,8.44,14768000.0
2010-11-04 14:00:00,8.44,8.48,8.43,8.46,10244000.0,8.44,8.48,8.43,8.46,10244000.0
2010-11-04 15:00:00,8.46,8.48,8.42,8.45,23406000.0,8.46,8.48,8.42,8.45,23406000.0
2010-11-05 09:30:00,8.47,8.54,8.43,8.52,18154000.0,8.47,8.54,8.43,8.52,18154000.0
2010-11-05 10:00:00,8.52,8.54,8.49,8.53,12326000.0,8.52,8.54,8.49,8.53,12326000.0
2010-11-05 11:00:00,8.52,8.58,8.51,8.55,13902000.0,8.52,8.58,8.51,8.55,13902000.0
2010-11-05 12:00:00,8.54,8.58,8.53,8.56,8558000.0,8.54,8.58,8.53,8.56,8558000.0
2010-11-05 13:00:00,8.56,8.58,8.55,8.55,7132000.0,8.56,8.58,8.55,8.55,7132000.0
2010-11-05 14:00:00,8.55,8.56,8.51,8.54,10666000.0,8.55,8.56,8.51,8.54,10666000.0
2010-11-05 15:00:00,8.54,8.56,8.51,8.52,26772000.0,8.54,8.56,8.51,8.52,26772000.0
2010-11-08 09:30:00,8.54,8.55,8.44,8.45,13124000.0,8.54,8.55,8.44,8.45,13124000.0
2010-11-08 10:00:00,8.45,8.6,8.44,8.58,19376000.0,8.45,8.6,8.44,8.58,19376000.0
2010-11-08 11:00:00,8.58,8.63,8.56,8.63,12226000.0,8.58,8.63,8.56,8.63,12226000.0
2010-11-08 12:00:00,8.63,8.64,8.6,8.62,6990000.0,8.63,8.64,8.6,8.62,6990000.0
2010-11-08 13:00:00,8.62,8.64,8.6,8.62,8140000.0,8.62,8.64,8.6,8.62,8140000.0
2010-11-08 14:00:00,8.62,8.66,8.56,8.56,22320000.0,8.62,8.66,8.56,8.56,22320000.0
2010-11-08 15:00:00,8.56,8.63,8.56,8.6,22258000.0,8.56,8.63,8.56,8.6,22258000.0
2010-11-09 09:30:00,8.63,8.64,8.56,8.59,9814000.0,8.63,8.64,8.56,8.59,9814000.0
2010-11-09 10:00:00,8.58,8.66,8.56,8.59,15000000.0,8.58,8.66,8.56,8.59,15000000.0
2010-11-09 11:00:00,8.59,8.59,8.53,8.53,10252000.0,8.59,8.59,8.53,8.53,10252000.0
2010-11-09 12:00:00,8.53,8.55,8.52,8.54,5288000.0,8.53,8.55,8.52,8.54,5288000.0
2010-11-09 13:00:00,8.54,8.57,8.48,8.5,10818000.0,8.54,8.57,8.48,8.5,10818000.0
2010-11-09 14:00:00,8.51,8.54,8.5,8.54,5606000.0,8.51,8.54,8.5,8.54,5606000.0
2010-11-09 15:00:00,8.54,8.54,8.45,8.51,17610000.0,8.54,8.54,8.45,8.51,17610000.0
2010-11-10 09:30:00,8.52,8.58,8.47,8.55,13886000.0,8.52,8.58,8.47,8.55,13886000.0
2010-11-10 10:00:00,8.56,8.59,8.49,8.55,19460000.0,8.56,8.59,8.49,8.55,19460000.0
2010-11-10 11:00:00,8.55,8.58,8.54,8.56,12600000.0,8.55,8.58,8.54,8.56,12600000.0
2010-11-10 12:00:00,8.57,8.6,8.56,8.59,10178000.0,8.57,8.6,8.56,8.59,10178000.0
2010-11-10 13:00:00,8.59,8.62,8.57,8.61,10776000.0,8.59,8.62,8.57,8.61,10776000.0
2010-11-10 14:00:00,8.61,8.67,8.61,8.66,14540000.0,8.61,8.67,8.61,8.66,14540000.0
2010-11-10 15:00:00,8.66,8.67,8.63,8.67,20934000.0,8.66,8.67,8.63,8.67,20934000.0
2010-11-11 09:30:00,8.55,8.6,8.5,8.58,23664000.0,8.55,8.6,8.5,8.58,23664000.0
2010-11-11 10:00:00,8.58,8.58,8.52,8.55,21132000.0,8.58,8.58,8.52,8.55,21132000.0
2010-11-11 11:00:00,8.55,8.55,8.47,8.51,18488000.0,8.55,8.55,8.47,8.51,18488000.0
2010-11-11 12:00:00,8.52,8.54,8.5,8.51,9352000.0,8.52,8.54,8.5,8.51,9352000.0
2010-11-11 13:00:00,8.51,8.55,8.48,8.55,13272000.0,8.51,8.55,8.48,8.55,13272000.0
2010-11-11 14:00:00,8.55,8.55,8.51,8.52,7944000.0,8.55,8.55,8.51,8.52,7944000.0
2010-11-11 15:00:00,8.52,8.53,8.5,8.52,14106000.0,8.52,8.53,8.5,8.52,14106000.0
2010-11-12 09:30:00,8.51,8.56,8.48,8.54,12816000.0,8.51,8.56,8.48,8.54,12816000.0
2010-11-12 10:00:00,8.54,8.55,8.42,8.43,29504000.0,8.54,8.55,8.42,8.43,29504000.0
2010-11-12 11:00:00,8.43,8.5,8.42,8.42,15388000.0,8.43,8.5,8.42,8.42,15388000.0
2010-11-12 12:00:00,8.42,8.43,8.27,8.3,24592000.0,8.42,8.43,8.27,8.3,24592000.0
2010-11-12 13:00:00,8.3,8.31,8.27,8.27,17840000.0,8.3,8.31,8.27,8.27,17840000.0
2010-11-12 14:00:00,8.27,8.33,8.25,8.31,13660000.0,8.27,8.33,8.25,8.31,13660000.0
2010-11-12 15:00:00,8.31,8.33,8.27,8.28,23342000.0,8.31,8.33,8.27,8.28,23342000.0
2010-11-15 09:30:00,8.26,8.27,8.04,8.05,34880000.0,8.26,8.27,8.04,8.05,34880000.0
2010-11-15 10:00:00,8.04,8.1,8.01,8.02,29076000.0,8.04,8.1,8.01,8.02,29076000.0
2010-11-15 11:00:00,8.02,8.06,8.0,8.05,17294000.0,8.02,8.06,8.0,8.05,17294000.0
2010-11-15 12:00:00,8.05,8.07,8.01,8.07,18138000.0,8.05,8.07,8.01,8.07,18138000.0
2010-11-15 13:00:00,8.07,8.12,8.03,8.08,18122000.0,8.07,8.12,8.03,8.08,18122000.0
2010-11-15 14:00:00,8.08,8.1,8.07,8.08,10600000.0,8.08,8.1,8.07,8.08,10600000.0
2010-11-15 15:00:00,8.08,8.1,7.93,7.95,51960000.0,8.08,8.1,7.93,7.95,51960000.0
2010-11-16 09:30:00,7.94,8.05,7.93,8.02,20732000.0,7.94,8.05,7.93,8.02,20732000.0
2010-11-16 10:00:00,8.02,8.03,7.94,7.97,23556000.0,8.02,8.03,7.94,7.97,23556000.0
2010-11-16 11:00:00,7.97,7.97,7.84,7.89,24054000.0,7.97,7.97,7.84,7.89,24054000.0
2010-11-16 12:00:00,7.9,7.91,7.86,7.91,10504000.0,7.9,7.91,7.86,7.91,10504000.0
2010-11-16 13:00:00,7.91,7.95,7.88,7.94,10956000.0,7.91,7.95,7.88,7.94,10956000.0
2010-11-16 14:00:00,7.95,7.95,7.89,7.91,11486000.0,7.95,7.95,7.89,7.91,11486000.0
2010-11-16 15:00:00,7.91,7.93,7.85,7.89,23298000.0,7.91,7.93,7.85,7.89,23298000.0
2010-11-17 09:30:00,7.89,7.98,7.89,7.95,12596000.0,7.89,7.98,7.89,7.95,12596000.0
2010-11-17 10:00:00,7.95,8.04,7.95,8.0,19620000.0,7.95,8.04,7.95,8.0,19620000.0
2010-11-17 11:00:00,8.0,8.02,7.96,8.01,10664000.0,8.0,8.02,7.96,8.01,10664000.0
2010-11-17 12:00:00,8.01,8.01,7.95,7.95,6430000.0,8.01,8.01,7.95,7.95,6430000.0
2010-11-17 13:00:00,7.96,7.99,7.94,7.96,8704000.0,7.96,7.99,7.94,7.96,8704000.0
2010-11-17 14:00:00,7.96,7.99,7.94,7.95,7240000.0,7.96,7.99,7.94,7.95,7240000.0
2010-11-17 15:00:00,7.96,7.96,7.88,7.92,20556000.0,7.96,7.96,7.88,7.92,20556000.0
2010-11-18 09:30:00,8.04,8.16,8.04,8.13,21570000.0,8.04,8.16,8.04,8.13,21570000.0
2010-11-18 10:00:00,8.13,8.22,8.11,8.2,24278000.0,8.13,8.22,8.11,8.2,24278000.0
2010-11-18 11:00:00,8.2,8.22,8.18,8.21,9540000.0,8.2,8.22,8.18,8.21,9540000.0
2010-11-18 12:00:00,8.21,8.25,8.21,8.24,14730000.0,8.21,8.25,8.21,8.24,14730000.0
2010-11-18 13:00:00,8.24,8.24,8.21,8.22,9672000.0,8.24,8.24,8.21,8.22,9672000.0
2010-11-18 14:00:00,8.22,8.25,8.2,8.25,13682000.0,8.22,8.25,8.2,8.25,13682000.0
2010-11-18 15:00:00,8.25,8.25,8.19,8.21,22742000.0,8.25,8.25,8.19,8.21,22742000.0
2010-11-19 09:30:00,8.2,8.25,8.17,8.2,17884000.0,8.2,8.25,8.17,8.2,17884000.0
2010-11-19 10:00:00,8.19,8.2,8.14,8.19,14734000.0,8.19,8.2,8.14,8.19,14734000.0
2010-11-19 11:00:00,8.19,8.21,8.18,8.2,9422000.0,8.19,8.21,8.18,8.2,9422000.0
2010-11-19 12:00:00,8.2,8.22,8.19,8.21,8416000.0,8.2,8.22,8.19,8.21,8416000.0
2010-11-19 13:00:00,8.21,8.22,8.2,8.22,9116000.0,8.21,8.22,8.2,8.22,9116000.0
2010-11-19 14:00:00,8.22,8.24,8.21,8.23,9194000.0,8.22,8.24,8.21,8.23,9194000.0
2010-11-19 15:00:00,8.23,8.25,8.21,8.24,14944000.0,8.23,8.25,8.21,8.24,14944000.0
2010-11-22 09:30:00,8.26,8.49,8.25,8.48,20160000.0,8.26,8.49,8.25,8.48,20160000.0
2010-11-22 10:00:00,8.48,8.5,8.4,8.43,22640000.0,8.48,8.5,8.4,8.43,22640000.0
2010-11-22 11:00:00,8.43,8.45,8.39,8.41,10612000.0,8.43,8.45,8.39,8.41,10612000.0
2010-11-22 12:00:00,8.41,8.42,8.33,8.35,12824000.0,8.41,8.42,8.33,8.35,12824000.0
2010-11-22 13:00:00,8.35,8.4,8.32,8.39,9382000.0,8.35,8.4,8.32,8.39,9382000.0
2010-11-22 14:00:00,8.38,8.47,8.38,8.47,13512000.0,8.38,8.47,8.38,8.47,13512000.0
2010-11-22 15:00:00,8.47,8.53,8.47,8.52,28154000.0,8.47,8.53,8.47,8.52,28154000.0
2010-11-23 09:30:00,8.44,8.44,8.37,8.39,16304000.0,8.44,8.44,8.37,8.39,16304000.0
2010-11-23 10:00:00,8.39,8.4,8.32,8.34,22402000.0,8.39,8.4,8.32,8.34,22402000.0
2010-11-23 11:00:00,8.34,8.34,8.23,8.27,19686000.0,8.34,8.34,8.23,8.27,19686000.0
2010-11-23 12:00:00,8.27,8.35,8.24,8.34,14586000.0,8.27,8.35,8.24,8.34,14586000.0
2010-11-23 13:00:00,8.34,8.38,8.33,8.36,12598000.0,8.34,8.38,8.33,8.36,12598000.0
2010-11-23 14:00:00,8.36,8.39,8.35,8.38,13854000.0,8.36,8.39,8.35,8.38,13854000.0
2010-11-23 15:00:00,8.38,8.42,8.36,8.41,19528000.0,8.38,8.42,8.36,8.41,19528000.0
2010-11-24 09:30:00,8.57,8.77,8.57,8.74,46090000.0,8.57,8.77,8.57,8.74,46090000.0
2010-11-24 10:00:00,8.74,8.86,8.72,8.85,46984000.0,8.74,8.86,8.72,8.85,46984000.0
2010-11-24 11:00:00,8.85,8.87,8.81,8.83,21352000.0,8.85,8.87,8.81,8.83,21352000.0
2010-11-24 12:00:00,8.83,8.86,8.83,8.85,12108000.0,8.83,8.86,8.83,8.85,12108000.0
2010-11-24 13:00:00,8.85,8.89,8.84,8.86,14714000.0,8.85,8.89,8.84,8.86,14714000.0
2010-11-24 14:00:00,8.86,8.88,8.85,8.87,13046000.0,8.86,8.88,8.85,8.87,13046000.0
2010-11-24 15:00:00,8.87,8.88,8.85,8.86,30608000.0,8.87,8.88,8.85,8.86,30608000.0
2010-11-26 09:30:00,8.87,8.92,8.82,8.88,26470000.0,8.87,8.92,8.82,8.88,26470000.0
2010-11-26 10:00:00,8.88,8.88,8.81,8.84,22124000.0,8.88,8.88,8.81,8.84,22124000.0
2010-11-26 11:00:00,8.84,8.88,8.82,8.88,12106000.0,8.84,8.88,8.82,8.88,12106000.0
2010-11-26 12:00:00,8.88,8.9,8.85,8.88,19214000.0,8.88,8.9,8.85,8.88,19214000.0
2010-11-29 09:30:00,9.0,9.09,8.9,8.92,53130000.0,9.0,9.09,8.9,8.92,53130000.0
2010-11-29 10:00:00,8.92,9.01,8.88,8.95,39540000.0,8.92,9.01,8.88,8.95,39540000.0
2010-11-29 11:00:00,8.95,9.0,8.9,8.91,16782000.0,8.95,9.0,8.9,8.91,16782000.0
2010-11-29 12:00:00,8.91,8.98,8.9,8.94,14916000.0,8.91,8.98,8.9,8.94,14916000.0
2010-11-29 13:00:00,8.94,8.95,8.9,8.92,11490000.0,8.94,8.95,8.9,8.92,11490000.0
2010-11-29 14:00:00,8.92,9.04,8.92,9.03,20800000.0,8.92,9.04,8.92,9.03,20800000.0
2010-11-29 15:00:00,9.03,9.03,8.97,8.97,25840000.0,9.03,9.03,8.97,8.97,25840000.0
2010-11-30 09:30:00,8.85,8.85,8.75,8.8,25442000.0,8.85,8.85,8.75,8.8,25442000.0
2010-11-30 10:00:00,8.81,8.88,8.79,8.8,24130000.0,8.81,8.88,8.79,8.8,24130000.0
2010-11-30 11:00:00,8.8,8.82,8.77,8.8,14478000.0,8.8,8.82,8.77,8.8,14478000.0
2010-11-30 12:00:00,8.8,8.81,8.75,8.79,13110000.0,8.8,8.81,8.75,8.79,13110000.0
2010-11-30 13:00:00,8.79,8.84,8.77,8.8,12572000.0,8.79,8.84,8.77,8.8,12572000.0
2010-11-30 14:00:00,8.81,8.82,8.78,8.79,11326000.0,8.81,8.82,8.78,8.79,11326000.0
2010-11-30 15:00:00,8.79,8.83,8.77,8.77,22614000.0,8.79,8.83,8.77,8.77,22614000.0
2010-12-01 09:30:00,8.96,8.97,8.88,8.93,20356000.0,8.96,8.97,8.88,8.93,20356000.0
2010-12-01 10:00:00,8.93,8.94,8.88,8.93,17940000.0,8.93,8.94,8.88,8.93,17940000.0
2010-12-01 11:00:00,8.93,8.95,8.92,8.95,11762000.0,8.93,8.95,8.92,8.95,11762000.0
2010-12-01 12:00:00,8.94,8.95,8.88,8.9,10704000.0,8.94,8.95,8.88,8.9,10704000.0
2010-12-01 13:00:00,8.9,8.94,8.89,8.92,9738000.0,8.9,8.94,8.89,8.92,9738000.0
2010-12-01 14:00:00,8.92,8.94,8.87,8.89,10408000.0,8.92,8.94,8.87,8.89,10408000.0
2010-12-01 15:00:00,8.89,8.89,8.8,8.83,25712000.0,8.89,8.89,8.8,8.83,25712000.0
2010-12-02 09:30:00,8.84,8.85,8.74,8.76,18310000.0,8.84,8.85,8.74,8.76,18310000.0
2010-12-02 10:00:00,8.77,8.81,8.7,8.77,28628000.0,8.77,8.81,8.7,8.77,28628000.0
2010-12-02 11:00:00,8.78,8.83,8.77,8.82,13618000.0,8.78,8.83,8.77,8.82,13618000.0
2010-12-02 12:00:00,8.81,8.83,8.79,8.79,8620000.0,8.81,8.83,8.79,8.79,8620000.0
2010-12-02 13:00:00,8.79,8.87,8.79,8.85,10506000.0,8.79,8.87,8.79,8.85,10506000.0
2010-12-02 14:00:00,8.85,8.87,8.83,8.83,9244000.0,8.85,8.87,8.83,8.83,9244000.0
2010-12-02 15:00:00,8.83,8.85,8.82,8.83,15884000.0,8.83,8.85,8.82,8.83,15884000.0
2010-12-03 09:30:00,8.78,8.81,8.72,8.73,15318000.0,8.78,8.81,8.72,8.73,15318000.0
2010-12-03 10:00:00,8.73,8.82,8.7,8.82,23684000.0,8.73,8.82,8.7,8.82,23684000.0
2010-12-03 11:00:00,8.82,8.82,8.75,8.75,9378000.0,8.82,8.82,8.75,8.75,9378000.0
2010-12-03 12:00:00,8.75,8.77,8.74,8.74,6748000.0,8.75,8.77,8.74,8.74,6748000.0
2010-12-03 13:00:00,8.74,8.77,8.72,8.76,9842000.0,8.74,8.77,8.72,8.76,9842000.0
2010-12-03 14:00:00,8.77,8.77,8.75,8.77,7458000.0,8.77,8.77,8.75,8.77,7458000.0
2010-12-03 15:00:00,8.77,8.8,8.76,8.78,18512000.0,8.77,8.8,8.76,8.78,18512000.0
2010-12-06 09:30:00,8.78,8.87,8.78,8.85,13128000.0,8.78,8.87,8.78,8.85,13128000.0
2010-12-06 10:00:00,8.85,8.86,8.73,8.77,30010000.0,8.85,8.86,8.73,8.77,30010000.0
2010-12-06 11:00:00,8.77,8.8,8.76,8.79,9274000.0,8.77,8.8,8.76,8.79,9274000.0
2010-12-06 12:00:00,8.79,8.81,8.78,8.8,7054000.0,8.79,8.81,8.78,8.8,7054000.0
2010-12-06 13:00:00,8.8,8.82,8.78,8.81,5800000.0,8.8,8.82,8.78,8.81,5800000.0
2010-12-06 14:00:00,8.81,8.89,8.8,8.86,14766000.0,8.81,8.89,8.8,8.86,14766000.0
2010-12-06 15:00:00,8.86,8.92,8.86,8.9,24818000.0,8.86,8.92,8.86,8.9,24818000.0
2010-12-07 09:30:00,9.03,9.07,8.97,8.99,20918000.0,9.03,9.07,8.97,8.99,20918000.0
2010-12-07 10:00:00,8.99,9.02,8.93,8.97,20400000.0,8.99,9.02,8.93,8.97,20400000.0
2010-12-07 11:00:00,8.97,9.0,8.97,8.98,7042000.0,8.97,9.0,8.97,8.98,7042000.0
2010-12-07 12:00:00,8.98,8.98,8.94,8.97,5996000.0,8.98,8.98,8.94,8.97,5996000.0
2010-12-07 13:00:00,8.97,8.99,8.96,8.97,6514000.0,8.97,8.99,8.96,8.97,6514000.0
2010-12-07 14:00:00,8.97,9.01,8.95,8.96,10994000.0,8.97,9.01,8.95,8.96,10994000.0
2010-12-07 15:00:00,8.96,8.96,8.83,8.84,24168000.0,8.96,8.96,8.83,8.84,24168000.0
2010-12-08 09:30:00,8.87,8.91,8.8,8.8,11236000.0,8.87,8.91,8.8,8.8,11236000.0
2010-12-08 10:00:00,8.8,8.84,8.76,8.82,14772000.0,8.8,8.84,8.76,8.82,14772000.0
2010-12-08 11:00:00,8.82,8.86,8.8,8.83,6622000.0,8.82,8.86,8.8,8.83,6622000.0
2010-12-08 12:00:00,8.83,8.84,8.78,8.8,6044000.0,8.83,8.84,8.78,8.8,6044000.0
2010-12-08 13:00:00,8.79,8.81,8.78,8.8,5386000.0,8.79,8.81,8.78,8.8,5386000.0
2010-12-08 14:00:00,8.8,8.83,8.79,8.8,6406000.0,8.8,8.83,8.79,8.8,6406000.0
2010-12-08 15:00:00,8.8,8.82,8.76,8.81,14090000.0,8.8,8.82,8.76,8.81,14090000.0
2010-12-09 09:30:00,8.88,8.91,8.8,8.84,8794000.0,8.88,8.91,8.8,8.84,8794000.0
2010-12-09 10:00:00,8.83,8.84,8.7,8.73,26698000.0,8.83,8.84,8.7,8.73,26698000.0
2010-12-09 11:00:00,8.73,8.76,8.7,8.72,12160000.0,8.73,8.76,8.7,8.72,12160000.0
2010-12-09 12:00:00,8.72,8.75,8.72,8.75,5076000.0,8.72,8.75,8.72,8.75,5076000.0
2010-12-09 13:00:00,8.74,8.77,8.73,8.75,6224000.0,8.74,8.77,8.73,8.75,6224000.0
2010-12-09 14:00:00,8.75,8.76,8.7,8.72,8446000.0,8.75,8.76,8.7,8.72,8446000.0
2010-12-09 15:00:00,8.72,8.76,8.69,8.75,19638000.0,8.72,8.76,8.69,8.75,19638000.0
2010-12-10 09:30:00,8.74,8.78,8.68,8.69,10962000.0,8.74,8.78,8.68,8.69,10962000.0
2010-12-10 10:00:00,8.69,8.76,8.67,8.75,12920000.0,8.69,8.76,8.67,8.75,12920000.0
2010-12-10 11:00:00,8.75,8.77,8.74,8.77,6102000.0,8.75,8.77,8.74,8.77,6102000.0
2010-12-10 12:00:00,8.77,8.78,8.75,8.76,5274000.0,8.77,8.78,8.75,8.76,5274000.0
2010-12-10 13:00:00,8.76,8.79,8.75,8.79,6072000.0,8.76,8.79,8.75,8.79,6072000.0
2010-12-10 14:00:00,8.78,8.79,8.76,8.78,7956000.0,8.78,8.79,8.76,8.78,7956000.0
2010-12-10 15:00:00,8.78,8.8,8.76,8.78,15400000.0,8.78,8.8,8.76,8.78,15400000.0
2010-12-13 09:30:00,8.82,8.83,8.76,8.76,10890000.0,8.82,8.83,8.76,8.76,10890000.0
2010-12-13 10:00:00,8.76,8.9,8.76,8.88,14096000.0,8.76,8.9,8.76,8.88,14096000.0
2010-12-13 11:00:00,8.89,8.9,8.83,8.83,7656000.0,8.89,8.9,8.83,8.83,7656000.0
2010-12-13 12:00:00,8.83,8.83,8.76,8.79,11648000.0,8.83,8.83,8.76,8.79,11648000.0
2010-12-13 13:00:00,8.79,8.8,8.77,8.79,4220000.0,8.79,8.8,8.77,8.79,4220000.0
2010-12-13 14:00:00,8.79,8.81,8.79,8.79,6742000.0,8.79,8.81,8.79,8.79,6742000.0
2010-12-13 15:00:00,8.79,8.79,8.69,8.71,19814000.0,8.79,8.79,8.69,8.71,19814000.0
2010-12-14 09:30:00,8.71,8.79,8.66,8.71,15448000.0,8.71,8.79,8.66,8.71,15448000.0
2010-12-14 10:00:00,8.72,8.75,8.69,8.69,16710000.0,8.72,8.75,8.69,8.69,16710000.0
2010-12-14 11:00:00,8.69,8.72,8.68,8.69,4868000.0,8.69,8.72,8.68,8.69,4868000.0
2010-12-14 12:00:00,8.69,8.72,8.68,8.7,4004000.0,8.69,8.72,8.68,8.7,4004000.0
2010-12-14 13:00:00,8.7,8.73,8.7,8.72,3658000.0,8.7,8.73,8.7,8.72,3658000.0
2010-12-14 14:00:00,8.72,8.76,8.71,8.74,9128000.0,8.72,8.76,8.71,8.74,9128000.0
2010-12-14 15:00:00,8.73,8.75,8.65,8.7,15432000.0,8.73,8.75,8.65,8.7,15432000.0
2010-12-15 09:30:00,8.69,8.8,8.68,8.8,12186000.0,8.69,8.8,8.68,8.8,12186000.0
2010-12-15 10:00:00,8.8,8.95,8.78,8.92,31036000.0,8.8,8.95,8.78,8.92,31036000.0
2010-12-15 11:00:00,8.92,8.93,8.83,8.86,13936000.0,8.92,8.93,8.83,8.86,13936000.0
2010-12-15 12:00:00,8.86,8.88,8.81,8.82,9166000.0,8.86,8.88,8.81,8.82,9166000.0
2010-12-15 13:00:00,8.82,8.82,8.76,8.81,13874000.0,8.82,8.82,8.76,8.81,13874000.0
2010-12-15 14:00:00,8.81,8.83,8.76,8.79,8906000.0,8.81,8.83,8.76,8.79,8906000.0
2010-12-15 15:00:00,8.79,8.82,8.77,8.79,17244000.0,8.79,8.82,8.77,8.79,17244000.0
2010-12-16 09:30:00,8.78,8.81,8.75,8.77,10422000.0,8.78,8.81,8.75,8.77,10422000.0
2010-12-16 10:00:00,8.76,8.86,8.76,8.83,17668000.0,8.76,8.86,8.76,8.83,17668000.0
2010-12-16 11:00:00,8.83,8.92,8.83,8.9,14868000.0,8.83,8.92,8.83,8.9,14868000.0
2010-12-16 12:00:00,8.9,8.92,8.89,8.9,6548000.0,8.9,8.92,8.89,8.9,6548000.0
2010-12-16 13:00:00,8.9,8.9,8.87,8.88,5840000.0,8.9,8.9,8.87,8.88,5840000.0
2010-12-16 14:00:00,8.88,8.89,8.86,8.87,6026000.0,8.88,8.89,8.86,8.87,6026000.0
2010-12-16 15:00:00,8.87,8.91,8.87,8.9,14600000.0,8.87,8.91,8.87,8.9,14600000.0
2010-12-17 09:30:00,8.92,8.94,8.85,8.89,30806000.0,8.92,8.94,8.85,8.89,30806000.0
2010-12-17 10:00:00,8.89,8.9,8.86,8.87,9268000.0,8.89,8.9,8.86,8.87,9268000.0
2010-12-17 11:00:00,8.88,8.91,8.87,8.9,6508000.0,8.88,8.91,8.87,8.9,6508000.0
2010-12-17 12:00:00,8.9,8.92,8.89,8.9,6040000.0,8.9,8.92,8.89,8.9,6040000.0
2010-12-17 13:00:00,8.9,8.92,8.89,8.89,6592000.0,8.9,8.92,8.89,8.89,6592000.0
2010-12-17 14:00:00,8.89,8.9,8.88,8.89,4704000.0,8.89,8.9,8.88,8.89,4704000.0
2010-12-17 15:00:00,8.89,8.9,8.85,8.87,12486000.0,8.89,8.9,8.85,8.87,12486000.0
2010-12-20 09:30:00,8.95,9.06,8.9,9.04,26344000.0,8.95,9.06,8.9,9.04,26344000.0
2010-12-20 10:00:00,9.04,9.05,8.92,8.95,20578000.0,9.04,9.05,8.92,8.95,20578000.0
2010-12-20 11:00:00,8.95,8.99,8.93,8.99,8992000.0,8.95,8.99,8.93,8.99,8992000.0
2010-12-20 12:00:00,8.99,9.09,8.98,9.08,17292000.0,8.99,9.09,8.98,9.08,17292000.0
2010-12-20 13:00:00,9.08,9.13,9.08,9.1,19164000.0,9.08,9.13,9.08,9.1,19164000.0
2010-12-20 14:00:00,9.1,9.2,9.1,9.17,29580000.0,9.1,9.2,9.1,9.17,29580000.0
2010-12-20 15:00:00,9.17,9.18,9.13,9.16,30098000.0,9.17,9.18,9.13,9.16,30098000.0
2010-12-21 09:30:00,9.19,9.22,9.13,9.17,16410000.0,9.19,9.22,9.13,9.17,16410000.0
2010-12-21 10:00:00,9.17,9.2,9.13,9.16,15210000.0,9.17,9.2,9.13,9.16,15210000.0
2010-12-21 11:00:00,9.16,9.18,9.15,9.17,5826000.0,9.16,9.18,9.15,9.17,5826000.0
2010-12-21 12:00:00,9.16,9.17,9.13,9.15,8494000.0,9.16,9.17,9.13,9.15,8494000.0
2010-12-21 13:00:00,9.15,9.19,9.15,9.19,7538000.0,9.15,9.19,9.15,9.19,7538000.0
2010-12-21 14:00:00,9.19,9.28,9.19,9.26,28296000.0,9.19,9.28,9.19,9.26,28296000.0
2010-12-21 15:00:00,9.26,9.27,9.23,9.24,15352000.0,9.26,9.27,9.23,9.24,15352000.0
2010-12-22 09:30:00,9.25,9.27,9.24,9.26,8478000.0,9.25,9.27,9.24,9.26,8478000.0
2010-12-22 10:00:00,9.26,9.27,9.21,9.24,9858000.0,9.26,9.27,9.21,9.24,9858000.0
2010-12-22 11:00:00,9.23,9.26,9.23,9.25,5696000.0,9.23,9.26,9.23,9.25,5696000.0
2010-12-22 12:00:00,9.25,9.26,9.21,9.23,5484000.0,9.25,9.26,9.21,9.23,5484000.0
2010-12-22 13:00:00,9.23,9.25,9.21,9.22,4776000.0,9.23,9.25,9.21,9.22,4776000.0
2010-12-22 14:00:00,9.22,9.24,9.21,9.23,3748000.0,9.22,9.24,9.21,9.23,3748000.0
2010-12-22 15:00:00,9.23,9.25,9.23,9.24,10020000.0,9.23,9.25,9.23,9.24,10020000.0
2010-12-23 09:30:00,9.22,9.25,9.18,9.19,7962000.0,9.22,9.25,9.18,9.19,7962000.0
2010-12-23 10:00:00,9.2,9.2,9.09,9.12,15746000.0,9.2,9.2,9.09,9.12,15746000.0
2010-12-23 11:00:00,9.12,9.16,9.12,9.14,5964000.0,9.12,9.16,9.12,9.14,5964000.0
2010-12-23 12:00:00,9.14,9.15,9.12,9.14,6130000.0,9.14,9.15,9.12,9.14,6130000.0
2010-12-23 13:00:00,9.14,9.15,9.13,9.13,3740000.0,9.14,9.15,9.13,9.13,3740000.0
2010-12-23 14:00:00,9.13,9.14,9.1,9.11,8342000.0,9.13,9.14,9.1,9.11,8342000.0
2010-12-23 15:00:00,9.11,9.14,9.11,9.13,12762000.0,9.11,9.14,9.11,9.13,12762000.0
2010-12-27 09:30:00,9.11,9.12,9.05,9.05,7672000.0,9.11,9.12,9.05,9.05,7672000.0
2010-12-27 10:00:00,9.05,9.1,9.05,9.05,7058000.0,9.05,9.1,9.05,9.05,7058000.0
2010-12-27 11:00:00,9.05,9.07,9.02,9.04,5600000.0,9.05,9.07,9.02,9.04,5600000.0
2010-12-27 12:00:00,9.04,9.09,9.04,9.08,4488000.0,9.04,9.09,9.04,9.08,4488000.0
2010-12-27 13:00:00,9.08,9.16,9.08,9.13,6958000.0,9.08,9.16,9.08,9.13,6958000.0
2010-12-27 14:00:00,9.13,9.15,9.11,9.12,4328000.0,9.13,9.15,9.11,9.12,4328000.0
2010-12-27 15:00:00,9.12,9.13,9.11,9.11,6404000.0,9.12,9.13,9.11,9.11,6404000.0
2010-12-28 09:30:00,9.11,9.14,9.08,9.11,5746000.0,9.11,9.14,9.08,9.11,5746000.0
2010-12-28 10:00:00,9.11,9.12,9.05,9.07,7490000.0,9.11,9.12,9.05,9.07,7490000.0
2010-12-28 11:00:00,9.07,9.09,9.06,9.08,3290000.0,9.07,9.09,9.06,9.08,3290000.0
2010-12-28 12:00:00,9.08,9.09,9.05,9.09,3208000.0,9.08,9.09,9.05,9.09,3208000.0
2010-12-28 13:00:00,9.09,9.09,9.06,9.06,2812000.0,9.09,9.09,9.06,9.06,2812000.0
2010-12-28 14:00:00,9.06,9.08,9.06,9.08,3628000.0,9.06,9.08,9.06,9.08,3628000.0
2010-12-28 15:00:00,9.07,9.09,9.06,9.06,7818000.0,9.07,9.09,9.06,9.06,7818000.0
2010-12-29 09:30:00,9.09,9.09,9.03,9.03,5486000.0,9.09,9.09,9.03,9.03,5486000.0
2010-12-29 10:00:00,9.03,9.08,9.02,9.07,9348000.0,9.03,9.08,9.02,9.07,9348000.0
2010-12-29 11:00:00,9.07,9.08,9.05,9.08,4608000.0,9.07,9.08,9.05,9.08,4608000.0
2010-12-29 12:00:00,9.08,9.14,9.08,9.13,7898000.0,9.08,9.14,9.08,9.13,7898000.0
2010-12-29 13:00:00,9.13,9.16,9.13,9.15,8210000.0,9.13,9.16,9.13,9.15,8210000.0
2010-12-29 14:00:00,9.15,9.22,9.15,9.16,13292000.0,9.15,9.22,9.15,9.16,13292000.0
2010-12-29 15:00:00,9.16,9.19,9.16,9.17,10464000.0,9.16,9.19,9.16,9.17,10464000.0
2010-12-30 09:30:00,9.19,9.23,9.14,9.18,7542000.0,9.19,9.23,9.14,9.18,7542000.0
2010-12-30 10:00:00,9.18,9.19,9.15,9.16,6546000.0,9.18,9.19,9.15,9.16,6546000.0
2010-12-30 11:00:00,9.16,9.17,9.15,9.16,4086000.0,9.16,9.17,9.15,9.16,4086000.0
2010-12-30 12:00:00,9.16,9.17,9.15,9.15,2942000.0,9.16,9.17,9.15,9.15,2942000.0
2010-12-30 13:00:00,9.15,9.17,9.14,9.17,2632000.0,9.15,9.17,9.14,9.17,2632000.0
2010-12-30 14:00:00,9.17,9.17,9.15,9.15,3222000.0,9.17,9.17,9.15,9.15,3222000.0
2010-12-30 15:00:00,9.15,9.17,9.14,9.14,9684000.0,9.15,9.17,9.14,9.14,9684000.0
2010-12-31 09:30:00,9.1,9.12,9.04,9.06,9112000.0,9.1,9.12,9.04,9.06,9112000.0
2010-12-31 10:00:00,9.06,9.07,9.02,9.03,9734000.0,9.06,9.07,9.02,9.03,9734000.0
2010-12-31 11:00:00,9.03,9.04,8.99,8.99,8884000.0,9.03,9.04,8.99,8.99,8884000.0
2010-12-31 12:00:00,8.99,9.0,8.98,8.99,7670000.0,8.99,9.0,8.98,8.99,7670000.0
2010-12-31 13:00:00,8.99,9.01,8.98,8.99,5108000.0,8.99,9.01,8.98,8.99,5108000.0
2010-12-31 14:00:00,8.99,8.99,8.98,8.98,5028000.0,8.99,8.99,8.98,8.98,5028000.0
2010-12-31 15:00:00,8.98,9.0,8.98,9.0,17480000.0,8.98,9.0,8.98,9.0,17480000.0
2011-01-03 09:30:00,9.07,9.2,9.06,9.17,20600000.0,9.07,9.2,9.06,9.17,20600000.0
2011-01-03 10:00:00,9.17,9.3,9.16,9.27,23794000.0,9.17,9.3,9.16,9.27,23794000.0
2011-01-03 11:00:00,9.27,9.3,9.24,9.25,13152000.0,9.27,9.3,9.24,9.25,13152000.0
2011-01-03 12:00:00,9.26,9.28,9.23,9.24,8276000.0,9.26,9.28,9.23,9.24,8276000.0
2011-01-03 13:00:00,9.24,9.28,9.23,9.27,8756000.0,9.24,9.28,9.23,9.27,8756000.0
2011-01-03 14:00:00,9.27,9.29,9.22,9.23,8294000.0,9.27,9.29,9.22,9.23,8294000.0
2011-01-03 15:00:00,9.23,9.24,9.2,9.21,14788000.0,9.23,9.24,9.2,9.21,14788000.0
2011-01-04 09:30:00,9.31,9.38,9.31,9.35,21444000.0,9.31,9.38,9.31,9.35,21444000.0
2011-01-04 10:00:00,9.35,9.36,9.24,9.26,19174000.0,9.35,9.36,9.24,9.26,19174000.0
2011-01-04 11:00:00,9.26,9.27,9.22,9.22,12564000.0,9.26,9.27,9.22,9.22,12564000.0
2011-01-04 12:00:00,9.22,9.23,9.19,9.22,11048000.0,9.22,9.23,9.19,9.22,11048000.0
2011-01-04 13:00:00,9.22,9.25,9.22,9.23,7060000.0,9.22,9.25,9.22,9.23,7060000.0
2011-01-04 14:00:00,9.23,9.29,9.22,9.29,11674000.0,9.23,9.29,9.22,9.29,11674000.0
2011-01-04 15:00:00,9.29,9.29,9.25,9.25,13162000.0,9.29,9.29,9.25,9.25,13162000.0
2011-01-05 09:30:00,9.21,9.32,9.2,9.28,11946000.0,9.21,9.32,9.2,9.28,11946000.0
2011-01-05 10:00:00,9.28,9.32,9.26,9.29,12432000.0,9.28,9.32,9.26,9.29,12432000.0
2011-01-05 11:00:00,9.28,9.34,9.28,9.31,9908000.0,9.28,9.34,9.28,9.31,9908000.0
2011-01-05 12:00:00,9.31,9.34,9.3,9.33,6630000.0,9.31,9.34,9.3,9.33,6630000.0
2011-01-05 13:00:00,9.33,9.34,9.31,9.33,4594000.0,9.33,9.34,9.31,9.33,4594000.0
2011-01-05 14:00:00,9.33,9.33,9.3,9.32,4562000.0,9.33,9.33,9.3,9.32,4562000.0
2011-01-05 15:00:00,9.32,9.37,9.32,9.37,14324000.0,9.32,9.37,9.32,9.37,14324000.0
2011-01-06 09:30:00,9.32,9.37,9.3,9.33,8250000.0,9.32,9.37,9.3,9.33,8250000.0
2011-01-06 10:00:00,9.34,9.37,9.32,9.33,12042000.0,9.34,9.37,9.32,9.33,12042000.0
2011-01-06 11:00:00,9.33,9.34,9.26,9.32,11878000.0,9.33,9.34,9.26,9.32,11878000.0
2011-01-06 12:00:00,9.32,9.32,9.28,9.29,6748000.0,9.32,9.32,9.28,9.29,6748000.0
2011-01-06 13:00:00,9.29,9.32,9.27,9.32,5532000.0,9.29,9.32,9.27,9.32,5532000.0
2011-01-06 14:00:00,9.32,9.33,9.27,9.28,6498000.0,9.32,9.33,9.27,9.28,6498000.0
2011-01-06 15:00:00,9.28,9.3,9.27,9.29,8896000.0,9.28,9.3,9.27,9.29,8896000.0
2011-01-07 09:30:00,9.39,9.41,9.35,9.39,12692000.0,9.39,9.41,9.35,9.39,12692000.0
2011-01-07 10:00:00,9.38,9.42,9.33,9.35,17178000.0,9.38,9.42,9.33,9.35,17178000.0
2011-01-07 11:00:00,9.35,9.35,9.22,9.24,24602000.0,9.35,9.35,9.22,9.24,24602000.0
2011-01-07 12:00:00,9.24,9.26,9.19,9.22,13476000.0,9.24,9.26,9.19,9.22,13476000.0
2011-01-07 13:00:00,9.22,9.26,9.19,9.25,8830000.0,9.22,9.26,9.19,9.25,8830000.0
2011-01-07 14:00:00,9.25,9.28,9.24,9.27,6622000.0,9.25,9.28,9.24,9.27,6622000.0
2011-01-07 15:00:00,9.26,9.31,9.26,9.28,15978000.0,9.26,9.31,9.26,9.28,15978000.0
2011-01-10 09:30:00,9.25,9.26,9.16,9.17,10056000.0,9.25,9.26,9.16,9.17,10056000.0
2011-01-10 10:00:00,9.17,9.23,9.16,9.17,12478000.0,9.17,9.23,9.16,9.17,12478000.0
2011-01-10 11:00:00,9.17,9.2,9.13,9.2,11974000.0,9.17,9.2,9.13,9.2,11974000.0
2011-01-10 12:00:00,9.2,9.22,9.18,9.19,6136000.0,9.2,9.22,9.18,9.19,6136000.0
2011-01-10 13:00:00,9.19,9.24,9.19,9.21,5378000.0,9.19,9.24,9.19,9.21,5378000.0
2011-01-10 14:00:00,9.21,9.24,9.19,9.23,5014000.0,9.21,9.24,9.19,9.23,5014000.0
2011-01-10 15:00:00,9.23,9.26,9.22,9.23,8970000.0,9.23,9.26,9.22,9.23,8970000.0
2011-01-11 09:30:00,9.27,9.3,9.2,9.21,8018000.0,9.27,9.3,9.2,9.21,8018000.0
2011-01-11 10:00:00,9.21,9.24,9.17,9.23,11716000.0,9.21,9.24,9.17,9.23,11716000.0
2011-01-11 11:00:00,9.23,9.24,9.21,9.21,5296000.0,9.23,9.24,9.21,9.21,5296000.0
2011-01-11 12:00:00,9.21,9.24,9.2,9.23,3626000.0,9.21,9.24,9.2,9.23,3626000.0
2011-01-11 13:00:00,9.22,9.23,9.18,9.19,4342000.0,9.22,9.23,9.18,9.19,4342000.0
2011-01-11 14:00:00,9.19,9.19,9.16,9.17,6734000.0,9.19,9.19,9.16,9.17,6734000.0
2011-01-11 15:00:00,9.17,9.22,9.17,9.22,11288000.0,9.17,9.22,9.17,9.22,11288000.0
2011-01-12 09:30:00,9.26,9.27,9.18,9.19,8146000.0,9.26,9.27,9.18,9.19,8146000.0
2011-01-12 10:00:00,9.19,9.21,9.17,9.18,10860000.0,9.19,9.21,9.17,9.18,10860000.0
2011-01-12 11:00:00,9.18,9.22,9.18,9.19,7652000.0,9.18,9.22,9.18,9.19,7652000.0
2011-01-12 12:00:00,9.19,9.21,9.18,9.2,5428000.0,9.19,9.21,9.18,9.2,5428000.0
2011-01-12 13:00:00,9.2,9.24,9.2,9.23,5326000.0,9.2,9.24,9.2,9.23,5326000.0
2011-01-12 14:00:00,9.23,9.23,9.2,9.2,4780000.0,9.23,9.23,9.2,9.2,4780000.0
2011-01-12 15:00:00,9.2,9.21,9.18,9.2,7644000.0,9.2,9.21,9.18,9.2,7644000.0
2011-01-13 09:30:00,9.18,9.27,9.18,9.26,8824000.0,9.18,9.27,9.18,9.26,8824000.0
2011-01-13 10:00:00,9.26,9.31,9.25,9.3,13582000.0,9.26,9.31,9.25,9.3,13582000.0
2011-01-13 11:00:00,9.3,9.32,9.28,9.3,9270000.0,9.3,9.32,9.28,9.3,9270000.0
2011-01-13 12:00:00,9.3,9.32,9.29,9.31,4250000.0,9.3,9.32,9.29,9.31,4250000.0
2011-01-13 13:00:00,9.31,9.32,9.3,9.3,4428000.0,9.31,9.32,9.3,9.3,4428000.0
2011-01-13 14:00:00,9.3,9.31,9.27,9.28,5942000.0,9.3,9.31,9.27,9.28,5942000.0
2011-01-13 15:00:00,9.28,9.3,9.24,9.28,14456000.0,9.28,9.3,9.24,9.28,14456000.0
2011-01-14 09:30:00,9.28,9.32,9.25,9.3,8714000.0,9.28,9.32,9.25,9.3,8714000.0
2011-01-14 10:00:00,9.3,9.36,9.29,9.33,15288000.0,9.3,9.36,9.29,9.33,15288000.0
2011-01-14 11:00:00,9.34,9.38,9.33,9.37,10944000.0,9.34,9.38,9.33,9.37,10944000.0
2011-01-14 12:00:00,9.37,9.37,9.34,9.35,5344000.0,9.37,9.37,9.34,9.35,5344000.0
2011-01-14 13:00:00,9.35,9.36,9.33,9.36,5350000.0,9.35,9.36,9.33,9.36,5350000.0
2011-01-14 14:00:00,9.36,9.38,9.36,9.38,6332000.0,9.36,9.38,9.36,9.38,6332000.0
2011-01-14 15:00:00,9.38,9.45,9.38,9.44,16826000.0,9.38,9.45,9.38,9.44,16826000.0
2011-01-18 09:30:00,9.43,9.48,9.41,9.47,11196000.0,9.43,9.48,9.41,9.47,11196000.0
2011-01-18 10:00:00,9.47,9.52,9.46,9.48,14686000.0,9.47,9.52,9.46,9.48,14686000.0
2011-01-18 11:00:00,9.48,9.55,9.48,9.5,9388000.0,9.48,9.55,9.48,9.5,9388000.0
2011-01-18 12:00:00,9.5,9.52,9.48,9.52,6390000.0,9.5,9.52,9.48,9.52,6390000.0
2011-01-18 13:00:00,9.52,9.52,9.48,9.5,5022000.0,9.52,9.52,9.48,9.5,5022000.0
2011-01-18 14:00:00,9.5,9.54,9.5,9.54,8558000.0,9.5,9.54,9.5,9.54,8558000.0
2011-01-18 15:00:00,9.54,9.58,9.53,9.56,16294000.0,9.54,9.58,9.53,9.56,16294000.0
2011-01-19 09:30:00,9.55,9.55,9.45,9.46,10486000.0,9.55,9.55,9.45,9.46,10486000.0
2011-01-19 10:00:00,9.46,9.49,9.39,9.4,11874000.0,9.46,9.49,9.39,9.4,11874000.0
2011-01-19 11:00:00,9.4,9.42,9.33,9.4,12156000.0,9.4,9.42,9.33,9.4,12156000.0
2011-01-19 12:00:00,9.41,9.42,9.35,9.39,5120000.0,9.41,9.42,9.35,9.39,5120000.0
2011-01-19 13:00:00,9.39,9.41,9.37,9.38,4514000.0,9.39,9.41,9.37,9.38,4514000.0
2011-01-19 14:00:00,9.38,9.39,9.33,9.35,7190000.0,9.38,9.39,9.33,9.35,7190000.0
2011-01-19 15:00:00,9.35,9.37,9.31,9.34,15590000.0,9.35,9.37,9.31,9.34,15590000.0
2011-01-20 09:30:00,9.26,9.34,9.23,9.29,13994000.0,9.26,9.34,9.23,9.29,13994000.0
2011-01-20 10:00:00,9.29,9.29,9.13,9.14,20690000.0,9.29,9.29,9.13,9.14,20690000.0
2011-01-20 11:00:00,9.14,9.17,9.06,9.08,13202000.0,9.14,9.17,9.06,9.08,13202000.0
2011-01-20 12:00:00,9.08,9.14,9.08,9.14,6750000.0,9.08,9.14,9.08,9.14,6750000.0
2011-01-20 13:00:00,9.14,9.14,9.05,9.07,8340000.0,9.14,9.14,9.05,9.07,8340000.0
2011-01-20 14:00:00,9.07,9.16,9.06,9.14,15116000.0,9.07,9.16,9.06,9.14,15116000.0
2011-01-20 15:00:00,9.14,9.14,9.06,9.09,17672000.0,9.14,9.14,9.06,9.09,17672000.0
2011-01-21 09:30:00,9.15,9.16,9.04,9.07,26070000.0,9.15,9.16,9.04,9.07,26070000.0
2011-01-21 10:00:00,9.07,9.11,9.04,9.06,16534000.0,9.07,9.11,9.04,9.06,16534000.0
2011-01-21 11:00:00,9.06,9.07,8.98,9.0,12474000.0,9.06,9.07,8.98,9.0,12474000.0
2011-01-21 12:00:00,9.0,9.0,8.94,8.96,13592000.0,9.0,9.0,8.94,8.96,13592000.0
2011-01-21 13:00:00,8.97,8.99,8.92,8.95,9616000.0,8.97,8.99,8.92,8.95,9616000.0
2011-01-21 14:00:00,8.95,8.99,8.93,8.94,12956000.0,8.95,8.99,8.93,8.94,12956000.0
2011-01-21 15:00:00,8.94,8.95,8.84,8.87,37176000.0,8.94,8.95,8.84,8.87,37176000.0
2011-01-24 09:30:00,8.9,8.92,8.71,8.76,24238000.0,8.9,8.92,8.71,8.76,24238000.0
2011-01-24 10:00:00,8.76,8.8,8.71,8.78,19760000.0,8.76,8.8,8.71,8.78,19760000.0
2011-01-24 11:00:00,8.78,8.85,8.77,8.81,17460000.0,8.78,8.85,8.77,8.81,17460000.0
2011-01-24 12:00:00,8.82,8.86,8.8,8.84,8308000.0,8.82,8.86,8.8,8.84,8308000.0
2011-01-24 13:00:00,8.84,8.88,8.83,8.85,8206000.0,8.84,8.88,8.83,8.85,8206000.0
2011-01-24 14:00:00,8.85,8.89,8.84,8.85,8388000.0,8.85,8.89,8.84,8.85,8388000.0
2011-01-24 15:00:00,8.85,8.86,8.81,8.84,19282000.0,8.85,8.86,8.81,8.84,19282000.0
2011-01-25 09:30:00,8.78,8.83,8.73,8.81,14374000.0,8.78,8.83,8.73,8.81,14374000.0
2011-01-25 10:00:00,8.81,8.84,8.73,8.82,20184000.0,8.81,8.84,8.73,8.82,20184000.0
2011-01-25 11:00:00,8.82,8.82,8.72,8.73,11128000.0,8.82,8.82,8.72,8.73,11128000.0
2011-01-25 12:00:00,8.73,8.81,8.73,8.8,7130000.0,8.73,8.81,8.73,8.8,7130000.0
2011-01-25 13:00:00,8.8,8.8,8.75,8.77,4420000.0,8.8,8.8,8.75,8.77,4420000.0
2011-01-25 14:00:00,8.76,8.77,8.71,8.74,10878000.0,8.76,8.77,8.71,8.74,10878000.0
2011-01-25 15:00:00,8.74,8.83,8.74,8.83,18762000.0,8.74,8.83,8.74,8.83,18762000.0
2011-01-26 09:30:00,8.87,8.89,8.77,8.82,9978000.0,8.87,8.89,8.77,8.82,9978000.0
2011-01-26 10:00:00,8.83,8.89,8.79,8.79,14270000.0,8.83,8.89,8.79,8.79,14270000.0
2011-01-26 11:00:00,8.79,8.83,8.73,8.76,11090000.0,8.79,8.83,8.73,8.76,11090000.0
2011-01-26 12:00:00,8.76,8.8,8.75,8.8,6362000.0,8.76,8.8,8.75,8.8,6362000.0
2011-01-26 13:00:00,8.8,8.83,8.77,8.81,5802000.0,8.8,8.83,8.77,8.81,5802000.0
2011-01-26 14:00:00,8.81,8.82,8.76,8.78,8576000.0,8.81,8.82,8.76,8.78,8576000.0
2011-01-26 15:00:00,8.78,8.8,8.76,8.77,11688000.0,8.78,8.8,8.76,8.77,11688000.0
2011-01-27 09:30:00,8.87,9.11,8.87,9.08,31184000.0,8.87,9.11,8.87,9.08,31184000.0
2011-01-27 10:00:00,9.08,9.13,9.01,9.01,29682000.0,9.08,9.13,9.01,9.01,29682000.0
2011-01-27 11:00:00,9.01,9.02,8.94,9.01,21358000.0,9.01,9.02,8.94,9.01,21358000.0
2011-01-27 12:00:00,9.01,9.11,9.0,9.08,15644000.0,9.01,9.11,9.0,9.08,15644000.0
2011-01-27 13:00:00,9.08,9.13,9.06,9.12,15056000.0,9.08,9.13,9.06,9.12,15056000.0
2011-01-27 14:00:00,9.13,9.15,9.1,9.15,16898000.0,9.13,9.15,9.1,9.15,16898000.0
2011-01-27 15:00:00,9.15,9.25,9.15,9.23,57622000.0,9.15,9.25,9.15,9.23,57622000.0
2011-01-28 09:30:00,8.57,8.69,8.47,8.53,108942000.0,8.57,8.69,8.47,8.53,108942000.0
2011-01-28 10:00:00,8.53,8.57,8.44,8.48,79220000.0,8.53,8.57,8.44,8.48,79220000.0
2011-01-28 11:00:00,8.48,8.52,8.37,8.38,40948000.0,8.48,8.52,8.37,8.38,40948000.0
2011-01-28 12:00:00,8.37,8.47,8.35,8.46,35400000.0,8.37,8.47,8.35,8.46,35400000.0
2011-01-28 13:00:00,8.46,8.52,8.43,8.52,24580000.0,8.46,8.52,8.43,8.52,24580000.0
2011-01-28 14:00:00,8.52,8.52,8.46,8.48,24666000.0,8.52,8.52,8.46,8.48,24666000.0
2011-01-28 15:00:00,8.48,8.56,8.47,8.56,50168000.0,8.48,8.56,8.47,8.56,50168000.0
2011-01-31 09:30:00,8.51,8.54,8.37,8.39,30336000.0,8.51,8.54,8.37,8.39,30336000.0
2011-01-31 10:00:00,8.38,8.46,8.38,8.45,23238000.0,8.38,8.46,8.38,8.45,23238000.0
2011-01-31 11:00:00,8.45,8.49,8.43,8.48,11982000.0,8.45,8.49,8.43,8.48,11982000.0
2011-01-31 12:00:00,8.48,8.57,8.47,8.53,17770000.0,8.48,8.57,8.47,8.53,17770000.0
2011-01-31 13:00:00,8.53,8.55,8.51,8.52,7168000.0,8.53,8.55,8.51,8.52,7168000.0
2011-01-31 14:00:00,8.52,8.53,8.43,8.46,12460000.0,8.52,8.53,8.43,8.46,12460000.0
2011-01-31 15:00:00,8.46,8.5,8.46,8.48,20300000.0,8.46,8.5,8.46,8.48,20300000.0
2011-02-01 09:30:00,8.53,8.57,8.48,8.53,17692000.0,8.53,8.57,8.48,8.53,17692000.0
2011-02-01 10:00:00,8.53,8.62,8.49,8.6,20294000.0,8.53,8.62,8.49,8.6,20294000.0
2011-02-01 11:00:00,8.61,8.63,8.58,8.6,10770000.0,8.61,8.63,8.58,8.6,10770000.0
2011-02-01 12:00:00,8.6,8.65,8.6,8.64,9282000.0,8.6,8.65,8.6,8.64,9282000.0
2011-02-01 13:00:00,8.64,8.64,8.61,8.62,6320000.0,8.64,8.64,8.61,8.62,6320000.0
2011-02-01 14:00:00,8.61,8.62,8.58,8.6,12576000.0,8.61,8.62,8.58,8.6,12576000.0
2011-02-01 15:00:00,8.6,8.61,8.59,8.6,18860000.0,8.6,8.61,8.59,8.6,18860000.0
2011-02-02 09:30:00,8.57,8.63,8.54,8.6,10222000.0,8.57,8.63,8.54,8.6,10222000.0
2011-02-02 10:00:00,8.6,8.66,8.56,8.62,13168000.0,8.6,8.66,8.56,8.62,13168000.0
2011-02-02 11:00:00,8.62,8.65,8.6,8.65,6332000.0,8.62,8.65,8.6,8.65,6332000.0
2011-02-02 12:00:00,8.65,8.71,8.63,8.69,12134000.0,8.65,8.71,8.63,8.69,12134000.0
2011-02-02 13:00:00,8.69,8.75,8.69,8.74,15778000.0,8.69,8.75,8.69,8.74,15778000.0
2011-02-02 14:00:00,8.74,8.76,8.72,8.74,10048000.0,8.74,8.76,8.72,8.74,10048000.0
2011-02-02 15:00:00,8.74,8.75,8.67,8.68,18052000.0,8.74,8.75,8.67,8.68,18052000.0
2011-02-03 09:30:00,8.67,8.73,8.64,8.64,13012000.0,8.67,8.73,8.64,8.64,13012000.0
2011-02-03 10:00:00,8.64,8.66,8.6,8.62,19152000.0,8.64,8.66,8.6,8.62,19152000.0
2011-02-03 11:00:00,8.62,8.71,8.6,8.69,11730000.0,8.62,8.71,8.6,8.69,11730000.0
2011-02-03 12:00:00,8.69,8.71,8.65,8.68,5540000.0,8.69,8.71,8.65,8.68,5540000.0
2011-02-03 13:00:00,8.68,8.69,8.66,8.69,4418000.0,8.68,8.69,8.66,8.69,4418000.0
2011-02-03 14:00:00,8.68,8.71,8.68,8.69,5854000.0,8.68,8.71,8.68,8.69,5854000.0
2011-02-03 15:00:00,8.69,8.72,8.68,8.69,9976000.0,8.69,8.72,8.68,8.69,9976000.0
2011-02-04 09:30:00,8.7,8.75,8.69,8.72,11832000.0,8.7,8.75,8.69,8.72,11832000.0
2011-02-04 10:00:00,8.72,8.8,8.71,8.77,19280000.0,8.72,8.8,8.71,8.77,19280000.0
2011-02-04 11:00:00,8.77,8.79,8.74,8.77,7932000.0,8.77,8.79,8.74,8.77,7932000.0
2011-02-04 12:00:00,8.77,8.81,8.77,8.81,6364000.0,8.77,8.81,8.77,8.81,6364000.0
2011-02-04 13:00:00,8.81,8.86,8.79,8.85,10370000.0,8.81,8.86,8.79,8.85,10370000.0
2011-02-04 14:00:00,8.85,8.85,8.82,8.84,7250000.0,8.85,8.85,8.82,8.84,7250000.0
2011-02-04 15:00:00,8.84,8.85,8.78,8.79,19402000.0,8.84,8.85,8.78,8.79,19402000.0
2011-02-07 09:30:00,8.8,8.83,8.74,8.78,11650000.0,8.8,8.83,8.74,8.78,11650000.0
2011-02-07 10:00:00,8.77,8.83,8.76,8.83,14608000.0,8.77,8.83,8.76,8.83,14608000.0
2011-02-07 11:00:00,8.82,8.86,8.81,8.82,11356000.0,8.82,8.86,8.81,8.82,11356000.0
2011-02-07 12:00:00,8.82,8.85,8.81,8.84,13246000.0,8.82,8.85,8.81,8.84,13246000.0
2011-02-07 13:00:00,8.83,8.86,8.83,8.85,17260000.0,8.83,8.86,8.83,8.85,17260000.0
2011-02-07 14:00:00,8.85,8.88,8.83,8.84,14752000.0,8.85,8.88,8.83,8.84,14752000.0
2011-02-07 15:00:00,8.84,8.85,8.79,8.82,17328000.0,8.84,8.85,8.79,8.82,17328000.0
2011-02-08 09:30:00,8.83,8.93,8.83,8.92,14040000.0,8.83,8.93,8.83,8.92,14040000.0
2011-02-08 10:00:00,8.92,8.95,8.89,8.92,19368000.0,8.92,8.95,8.89,8.92,19368000.0
2011-02-08 11:00:00,8.92,8.96,8.9,8.95,12952000.0,8.92,8.96,8.9,8.95,12952000.0
2011-02-08 12:00:00,8.95,9.02,8.95,8.99,21888000.0,8.95,9.02,8.95,8.99,21888000.0
2011-02-08 13:00:00,8.99,9.01,8.98,9.0,9342000.0,8.99,9.01,8.98,9.0,9342000.0
2011-02-08 14:00:00,9.0,9.08,9.0,9.06,21496000.0,9.0,9.08,9.0,9.06,21496000.0
2011-02-08 15:00:00,9.06,9.16,9.05,9.15,46220000.0,9.06,9.16,9.05,9.15,46220000.0
2011-02-09 09:30:00,9.16,9.2,9.12,9.13,18776000.0,9.16,9.2,9.12,9.13,18776000.0
2011-02-09 10:00:00,9.13,9.25,9.11,9.24,31752000.0,9.13,9.25,9.11,9.24,31752000.0
2011-02-09 11:00:00,9.23,9.24,9.18,9.21,21366000.0,9.23,9.24,9.18,9.21,21366000.0
2011-02-09 12:00:00,9.21,9.29,9.19,9.27,19086000.0,9.21,9.29,9.19,9.27,19086000.0
2011-02-09 13:00:00,9.27,9.32,9.26,9.32,17380000.0,9.27,9.32,9.26,9.32,17380000.0
2011-02-09 14:00:00,9.31,9.32,9.26,9.28,24752000.0,9.31,9.32,9.26,9.28,24752000.0
2011-02-09 15:00:00,9.28,9.3,9.22,9.26,24904000.0,9.28,9.3,9.22,9.26,24904000.0
2011-02-10 09:30:00,9.22,9.27,9.18,9.24,15512000.0,9.22,9.27,9.18,9.24,15512000.0
2011-02-10 10:00:00,9.24,9.33,9.22,9.29,20900000.0,9.24,9.33,9.22,9.29,20900000.0
2011-02-10 11:00:00,9.29,9.36,9.28,9.35,14668000.0,9.29,9.36,9.28,9.35,14668000.0
2011-02-10 12:00:00,9.35,9.36,9.31,9.32,8146000.0,9.35,9.36,9.31,9.32,8146000.0
2011-02-10 13:00:00,9.32,9.33,9.26,9.31,11438000.0,9.32,9.33,9.26,9.31,11438000.0
2011-02-10 14:00:00,9.31,9.32,9.27,9.27,9562000.0,9.31,9.32,9.27,9.27,9562000.0
2011-02-10 15:00:00,9.27,9.33,9.24,9.31,20978000.0,9.27,9.33,9.24,9.31,20978000.0
2011-02-11 09:30:00,9.28,9.34,9.27,9.33,10524000.0,9.28,9.34,9.27,9.33,10524000.0
2011-02-11 10:00:00,9.33,9.35,9.28,9.35,15896000.0,9.33,9.35,9.28,9.35,15896000.0
2011-02-11 11:00:00,9.35,9.37,9.32,9.36,11878000.0,9.35,9.37,9.32,9.36,11878000.0
2011-02-11 12:00:00,9.36,9.41,9.35,9.41,9482000.0,9.36,9.41,9.35,9.41,9482000.0
2011-02-11 13:00:00,9.41,9.43,9.39,9.42,8836000.0,9.41,9.43,9.39,9.42,8836000.0
2011-02-11 14:00:00,9.41,9.47,9.41,9.45,11362000.0,9.41,9.47,9.41,9.45,11362000.0
2011-02-11 15:00:00,9.45,9.47,9.44,9.46,15874000.0,9.45,9.47,9.44,9.46,15874000.0
2011-02-14 09:30:00,9.46,9.52,9.42,9.47,15604000.0,9.46,9.52,9.42,9.47,15604000.0
2011-02-14 10:00:00,9.47,9.57,9.47,9.5,16000000.0,9.47,9.57,9.47,9.5,16000000.0
2011-02-14 11:00:00,9.5,9.53,9.49,9.53,7020000.0,9.5,9.53,9.49,9.53,7020000.0
2011-02-14 12:00:00,9.53,9.55,9.52,9.53,5806000.0,9.53,9.55,9.52,9.53,5806000.0
2011-02-14 13:00:00,9.54,9.55,9.5,9.5,8096000.0,9.54,9.55,9.5,9.5,8096000.0
2011-02-14 14:00:00,9.5,9.51,9.47,9.5,9034000.0,9.5,9.51,9.47,9.5,9034000.0
2011-02-14 15:00:00,9.5,9.53,9.49,9.52,12250000.0,9.5,9.53,9.49,9.52,12250000.0
2011-02-15 09:30:00,9.43,9.52,9.43,9.48,12868000.0,9.43,9.52,9.43,9.48,12868000.0
2011-02-15 10:00:00,9.49,9.49,9.41,9.46,14898000.0,9.49,9.49,9.41,9.46,14898000.0
2011-02-15 11:00:00,9.46,9.49,9.45,9.46,8356000.0,9.46,9.49,9.45,9.46,8356000.0
2011-02-15 12:00:00,9.45,9.52,9.45,9.51,7574000.0,9.45,9.52,9.45,9.51,7574000.0
2011-02-15 13:00:00,9.51,9.51,9.46,9.47,6824000.0,9.51,9.51,9.46,9.47,6824000.0
2011-02-15 14:00:00,9.47,9.49,9.43,9.47,6784000.0,9.47,9.49,9.43,9.47,6784000.0
2011-02-15 15:00:00,9.47,9.49,9.43,9.45,16150000.0,9.47,9.49,9.43,9.45,16150000.0
2011-02-16 09:30:00,9.49,9.5,9.41,9.43,13092000.0,9.49,9.5,9.41,9.43,13092000.0
2011-02-16 10:00:00,9.43,9.44,9.4,9.42,13364000.0,9.43,9.44,9.4,9.42,13364000.0
2011-02-16 11:00:00,9.42,9.42,9.36,9.4,16742000.0,9.42,9.42,9.36,9.4,16742000.0
2011-02-16 12:00:00,9.4,9.41,9.32,9.35,12184000.0,9.4,9.41,9.32,9.35,12184000.0
2011-02-16 13:00:00,9.35,9.39,9.33,9.39,8748000.0,9.35,9.39,9.33,9.39,8748000.0
2011-02-16 14:00:00,9.39,9.4,9.33,9.35,9642000.0,9.39,9.4,9.33,9.35,9642000.0
2011-02-16 15:00:00,9.35,9.38,9.32,9.33,14738000.0,9.35,9.38,9.32,9.33,14738000.0
2011-02-17 09:30:00,9.28,9.36,9.27,9.34,9184000.0,9.28,9.36,9.27,9.34,9184000.0
2011-02-17 10:00:00,9.35,9.37,9.33,9.33,11648000.0,9.35,9.37,9.33,9.33,11648000.0
2011-02-17 11:00:00,9.33,9.42,9.33,9.41,10924000.0,9.33,9.42,9.33,9.41,10924000.0
2011-02-17 12:00:00,9.41,9.41,9.36,9.4,8094000.0,9.41,9.41,9.36,9.4,8094000.0
2011-02-17 13:00:00,9.4,9.45,9.4,9.44,9002000.0,9.4,9.45,9.4,9.44,9002000.0
2011-02-17 14:00:00,9.44,9.45,9.4,9.41,6058000.0,9.44,9.45,9.4,9.41,6058000.0
2011-02-17 15:00:00,9.41,9.42,9.37,9.39,9760000.0,9.41,9.42,9.37,9.39,9760000.0
2011-02-18 09:30:00,9.38,9.39,9.33,9.36,15506000.0,9.38,9.39,9.33,9.36,15506000.0
2011-02-18 10:00:00,9.35,9.43,9.35,9.37,11010000.0,9.35,9.43,9.35,9.37,11010000.0
2011-02-18 11:00:00,9.37,9.42,9.36,9.39,7532000.0,9.37,9.42,9.36,9.39,7532000.0
2011-02-18 12:00:00,9.39,9.39,9.35,9.35,6740000.0,9.39,9.39,9.35,9.35,6740000.0
2011-02-18 13:00:00,9.35,9.36,9.27,9.31,9682000.0,9.35,9.36,9.27,9.31,9682000.0
2011-02-18 14:00:00,9.31,9.32,9.26,9.29,9866000.0,9.31,9.32,9.26,9.29,9866000.0
2011-02-18 15:00:00,9.29,9.33,9.26,9.33,18012000.0,9.29,9.33,9.26,9.33,18012000.0
2011-02-22 09:30:00,9.18,9.19,9.06,9.15,16938000.0,9.18,9.19,9.06,9.15,16938000.0
2011-02-22 10:00:00,9.15,9.24,9.13,9.21,13764000.0,9.15,9.24,9.13,9.21,13764000.0
2011-02-22 11:00:00,9.21,9.22,9.14,9.16,9700000.0,9.21,9.22,9.14,9.16,9700000.0
2011-02-22 12:00:00,9.16,9.16,9.06,9.07,12374000.0,9.16,9.16,9.06,9.07,12374000.0
2011-02-22 13:00:00,9.07,9.09,9.04,9.06,12340000.0,9.07,9.09,9.04,9.06,12340000.0
2011-02-22 14:00:00,9.06,9.1,9.04,9.07,8712000.0,9.06,9.1,9.04,9.07,8712000.0
2011-02-22 15:00:00,9.07,9.07,8.97,9.02,25700000.0,9.07,9.07,8.97,9.02,25700000.0
2011-02-23 09:30:00,9.01,9.06,8.94,8.96,13280000.0,9.01,9.06,8.94,8.96,13280000.0
2011-02-23 10:00:00,8.97,8.98,8.85,8.87,17202000.0,8.97,8.98,8.85,8.87,17202000.0
2011-02-23 11:00:00,8.87,8.88,8.76,8.78,17170000.0,8.87,8.88,8.76,8.78,17170000.0
2011-02-23 12:00:00,8.78,8.78,8.72,8.75,14864000.0,8.78,8.78,8.72,8.75,14864000.0
2011-02-23 13:00:00,8.75,8.84,8.73,8.83,10442000.0,8.75,8.84,8.73,8.83,10442000.0
2011-02-23 14:00:00,8.83,8.9,8.82,8.89,11208000.0,8.83,8.9,8.82,8.89,11208000.0
2011-02-23 15:00:00,8.89,8.92,8.83,8.83,17032000.0,8.89,8.92,8.83,8.83,17032000.0
2011-02-24 09:30:00,8.84,8.96,8.84,8.95,12110000.0,8.84,8.96,8.84,8.95,12110000.0
2011-02-24 10:00:00,8.95,8.99,8.86,8.89,15764000.0,8.95,8.99,8.86,8.89,15764000.0
2011-02-24 11:00:00,8.89,8.92,8.81,8.85,9758000.0,8.89,8.92,8.81,8.85,9758000.0
2011-02-24 12:00:00,8.85,8.87,8.81,8.87,7612000.0,8.85,8.87,8.81,8.87,7612000.0
2011-02-24 13:00:00,8.87,8.87,8.73,8.76,12580000.0,8.87,8.87,8.73,8.76,12580000.0
2011-02-24 14:00:00,8.76,8.88,8.75,8.87,14494000.0,8.76,8.88,8.75,8.87,14494000.0
2011-02-24 15:00:00,8.86,8.94,8.84,8.89,15104000.0,8.86,8.94,8.84,8.89,15104000.0
2011-02-25 09:30:00,8.95,9.04,8.93,9.0,11436000.0,8.95,9.04,8.93,9.0,11436000.0
2011-02-25 10:00:00,9.0,9.02,8.96,8.98,11338000.0,9.0,9.02,8.96,8.98,11338000.0
2011-02-25 11:00:00,8.99,9.0,8.9,8.92,10988000.0,8.99,9.0,8.9,8.92,10988000.0
2011-02-25 12:00:00,8.92,8.96,8.92,8.95,3844000.0,8.92,8.96,8.92,8.95,3844000.0
2011-02-25 13:00:00,8.95,8.97,8.92,8.92,6790000.0,8.95,8.97,8.92,8.92,6790000.0
2011-02-25 14:00:00,8.92,8.92,8.88,8.9,11894000.0,8.92,8.92,8.88,8.9,11894000.0
2011-02-25 15:00:00,8.9,8.92,8.86,8.86,20054000.0,8.9,8.92,8.86,8.86,20054000.0
2011-02-28 09:30:00,8.7,8.79,8.69,8.71,26630000.0,8.7,8.79,8.69,8.71,26630000.0
2011-02-28 10:00:00,8.72,8.73,8.66,8.7,26278000.0,8.72,8.73,8.66,8.7,26278000.0
2011-02-28 11:00:00,8.7,8.7,8.65,8.65,11330000.0,8.7,8.7,8.65,8.65,11330000.0
2011-02-28 12:00:00,8.65,8.67,8.62,8.62,14038000.0,8.65,8.67,8.62,8.62,14038000.0
2011-02-28 13:00:00,8.62,8.67,8.61,8.65,11636000.0,8.62,8.67,8.61,8.65,11636000.0
2011-02-28 14:00:00,8.65,8.7,8.64,8.66,12872000.0,8.65,8.7,8.64,8.66,12872000.0
2011-02-28 15:00:00,8.66,8.68,8.63,8.66,20778000.0,8.66,8.68,8.63,8.66,20778000.0
2011-03-01 09:30:00,8.7,8.7,8.58,8.61,15968000.0,8.7,8.7,8.58,8.61,15968000.0
2011-03-01 10:00:00,8.61,8.64,8.52,8.57,20796000.0,8.61,8.64,8.52,8.57,20796000.0
2011-03-01 11:00:00,8.57,8.6,8.53,8.53,12134000.0,8.57,8.6,8.53,8.53,12134000.0
2011-03-01 12:00:00,8.53,8.54,8.5,8.52,15196000.0,8.53,8.54,8.5,8.52,15196000.0
2011-03-01 13:00:00,8.52,8.52,8.45,8.49,12794000.0,8.52,8.52,8.45,8.49,12794000.0
2011-03-01 14:00:00,8.5,8.5,8.43,8.45,11098000.0,8.5,8.5,8.43,8.45,11098000.0
2011-03-01 15:00:00,8.46,8.52,8.44,8.47,22106000.0,8.46,8.52,8.44,8.47,22106000.0
2011-03-02 09:30:00,8.45,8.54,8.42,8.5,14586000.0,8.45,8.54,8.42,8.5,14586000.0
2011-03-02 10:00:00,8.5,8.64,8.44,8.61,26904000.0,8.5,8.64,8.44,8.61,26904000.0
2011-03-02 11:00:00,8.62,8.67,8.54,8.55,15994000.0,8.62,8.67,8.54,8.55,15994000.0
2011-03-02 12:00:00,8.55,8.63,8.54,8.6,6648000.0,8.55,8.63,8.54,8.6,6648000.0
2011-03-02 13:00:00,8.6,8.62,8.56,8.59,6774000.0,8.6,8.62,8.56,8.59,6774000.0
2011-03-02 14:00:00,8.59,8.64,8.56,8.63,8388000.0,8.59,8.64,8.56,8.63,8388000.0
2011-03-02 15:00:00,8.63,8.66,8.58,8.6,19414000.0,8.63,8.66,8.58,8.6,19414000.0
2011-03-03 09:30:00,8.7,8.7,8.6,8.67,10904000.0,8.7,8.7,8.6,8.67,10904000.0
2011-03-03 10:00:00,8.66,8.7,8.63,8.65,11074000.0,8.66,8.7,8.63,8.65,11074000.0
2011-03-03 11:00:00,8.65,8.71,8.64,8.71,9978000.0,8.65,8.71,8.64,8.71,9978000.0
2011-03-03 12:00:00,8.71,8.71,8.68,8.7,4462000.0,8.71,8.71,8.68,8.7,4462000.0
2011-03-03 13:00:00,8.7,8.72,8.68,8.68,7140000.0,8.7,8.72,8.68,8.68,7140000.0
2011-03-03 14:00:00,8.68,8.72,8.67,8.67,14318000.0,8.68,8.72,8.67,8.67,14318000.0
2011-03-03 15:00:00,8.67,8.67,8.63,8.64,20896000.0,8.67,8.67,8.63,8.64,20896000.0
2011-03-04 09:30:00,8.63,8.64,8.54,8.57,11242000.0,8.63,8.64,8.54,8.57,11242000.0
2011-03-04 10:00:00,8.57,8.59,8.53,8.58,17724000.0,8.57,8.59,8.53,8.58,17724000.0
2011-03-04 11:00:00,8.58,8.59,8.54,8.55,11732000.0,8.58,8.59,8.54,8.55,11732000.0
2011-03-04 12:00:00,8.55,8.55,8.48,8.5,11492000.0,8.55,8.55,8.48,8.5,11492000.0
2011-03-04 13:00:00,8.5,8.55,8.5,8.52,8598000.0,8.5,8.55,8.5,8.52,8598000.0
2011-03-04 14:00:00,8.52,8.53,8.49,8.51,10374000.0,8.52,8.53,8.49,8.51,10374000.0
2011-03-04 15:00:00,8.51,8.58,8.5,8.58,20850000.0,8.51,8.58,8.5,8.58,20850000.0
2011-03-07 09:30:00,8.58,8.6,8.47,8.47,18856000.0,8.58,8.6,8.47,8.47,18856000.0
2011-03-07 10:00:00,8.47,8.5,8.41,8.44,16706000.0,8.47,8.5,8.41,8.44,16706000.0
2011-03-07 11:00:00,8.44,8.46,8.36,8.4,15048000.0,8.44,8.46,8.36,8.4,15048000.0
2011-03-07 12:00:00,8.39,8.41,8.33,8.34,13556000.0,8.39,8.41,8.33,8.34,13556000.0
2011-03-07 13:00:00,8.34,8.36,8.32,8.33,10510000.0,8.34,8.36,8.32,8.33,10510000.0
2011-03-07 14:00:00,8.33,8.38,8.31,8.38,13358000.0,8.33,8.38,8.31,8.38,13358000.0
2011-03-07 15:00:00,8.38,8.48,8.37,8.45,24956000.0,8.38,8.48,8.37,8.45,24956000.0
2011-03-08 09:30:00,8.47,8.47,8.36,8.42,12554000.0,8.47,8.47,8.36,8.42,12554000.0
2011-03-08 10:00:00,8.42,8.49,8.4,8.43,15244000.0,8.42,8.49,8.4,8.43,15244000.0
2011-03-08 11:00:00,8.43,8.47,8.41,8.46,8744000.0,8.43,8.47,8.41,8.46,8744000.0
2011-03-08 12:00:00,8.46,8.47,8.4,8.44,8980000.0,8.46,8.47,8.4,8.44,8980000.0
2011-03-08 13:00:00,8.44,8.44,8.39,8.41,6904000.0,8.44,8.44,8.39,8.41,6904000.0
2011-03-08 14:00:00,8.41,8.41,8.36,8.4,8552000.0,8.41,8.41,8.36,8.4,8552000.0
2011-03-08 15:00:00,8.39,8.41,8.34,8.35,19210000.0,8.39,8.41,8.34,8.35,19210000.0
2011-03-09 09:30:00,8.33,8.34,8.2,8.28,24914000.0,8.33,8.34,8.2,8.28,24914000.0
2011-03-09 10:00:00,8.28,8.46,8.27,8.36,33074000.0,8.28,8.46,8.27,8.36,33074000.0
2011-03-09 11:00:00,8.36,8.44,8.33,8.43,15954000.0,8.36,8.44,8.33,8.43,15954000.0
2011-03-09 12:00:00,8.43,8.49,8.43,8.46,15022000.0,8.43,8.49,8.43,8.46,15022000.0
2011-03-09 13:00:00,8.45,8.47,8.41,8.43,11022000.0,8.45,8.47,8.41,8.43,11022000.0
2011-03-09 14:00:00,8.43,8.49,8.43,8.47,14830000.0,8.43,8.49,8.43,8.47,14830000.0
2011-03-09 15:00:00,8.47,8.48,8.43,8.45,20718000.0,8.47,8.48,8.43,8.45,20718000.0
2011-03-10 09:30:00,8.35,8.38,8.26,8.33,20328000.0,8.35,8.38,8.26,8.33,20328000.0
2011-03-10 10:00:00,8.33,8.36,8.24,8.35,19456000.0,8.33,8.36,8.24,8.35,19456000.0
2011-03-10 11:00:00,8.35,8.42,8.3,8.41,15794000.0,8.35,8.42,8.3,8.41,15794000.0
2011-03-10 12:00:00,8.4,8.4,8.33,8.38,11884000.0,8.4,8.4,8.33,8.38,11884000.0
2011-03-10 13:00:00,8.37,8.42,8.31,8.36,18344000.0,8.37,8.42,8.31,8.36,18344000.0
2011-03-10 14:00:00,8.36,8.4,8.35,8.37,9348000.0,8.36,8.4,8.35,8.37,9348000.0
2011-03-10 15:00:00,8.37,8.38,8.29,8.31,18732000.0,8.37,8.38,8.29,8.31,18732000.0
2011-03-11 09:30:00,8.26,8.35,8.21,8.24,12194000.0,8.26,8.35,8.21,8.24,12194000.0
2011-03-11 10:00:00,8.25,8.37,8.21,8.35,20780000.0,8.25,8.37,8.21,8.35,20780000.0
2011-03-11 11:00:00,8.35,8.46,8.34,8.46,16132000.0,8.35,8.46,8.34,8.46,16132000.0
2011-03-11 12:00:00,8.46,8.46,8.41,8.44,6642000.0,8.46,8.46,8.41,8.44,6642000.0
2011-03-11 13:00:00,8.44,8.44,8.39,8.41,6062000.0,8.44,8.44,8.39,8.41,6062000.0
2011-03-11 14:00:00,8.41,8.44,8.4,8.41,8184000.0,8.41,8.44,8.4,8.41,8184000.0
2011-03-11 15:00:00,8.41,8.43,8.39,8.4,17118000.0,8.41,8.43,8.39,8.4,17118000.0
2011-03-14 09:30:00,8.34,8.4,8.31,8.38,10948000.0,8.34,8.4,8.31,8.38,10948000.0
2011-03-14 10:00:00,8.39,8.39,8.3,8.32,13484000.0,8.39,8.39,8.3,8.32,13484000.0
2011-03-14 11:00:00,8.31,8.33,8.25,8.25,11688000.0,8.31,8.33,8.25,8.25,11688000.0
2011-03-14 12:00:00,8.25,8.29,8.23,8.29,7192000.0,8.25,8.29,8.23,8.29,7192000.0
2011-03-14 13:00:00,8.29,8.32,8.29,8.3,4696000.0,8.29,8.32,8.29,8.3,4696000.0
2011-03-14 14:00:00,8.3,8.35,8.3,8.33,8474000.0,8.3,8.35,8.3,8.33,8474000.0
2011-03-14 15:00:00,8.33,8.35,8.3,8.34,18824000.0,8.33,8.35,8.3,8.34,18824000.0
2011-03-15 09:30:00,8.07,8.21,8.04,8.15,21366000.0,8.07,8.21,8.04,8.15,21366000.0
2011-03-15 10:00:00,8.15,8.26,8.13,8.26,17516000.0,8.15,8.26,8.13,8.26,17516000.0
2011-03-15 11:00:00,8.26,8.33,8.24,8.32,14222000.0,8.26,8.33,8.24,8.32,14222000.0
2011-03-15 12:00:00,8.32,8.34,8.25,8.3,9464000.0,8.32,8.34,8.25,8.3,9464000.0
2011-03-15 13:00:00,8.3,8.31,8.28,8.29,4986000.0,8.3,8.31,8.28,8.29,4986000.0
2011-03-15 14:00:00,8.29,8.34,8.28,8.29,8902000.0,8.29,8.34,8.28,8.29,8902000.0
2011-03-15 15:00:00,8.29,8.33,8.25,8.25,15482000.0,8.29,8.33,8.25,8.25,15482000.0
2011-03-16 09:30:00,8.24,8.34,8.2,8.31,13384000.0,8.24,8.34,8.2,8.31,13384000.0
2011-03-16 10:00:00,8.31,8.41,8.31,8.33,15820000.0,8.31,8.41,8.31,8.33,15820000.0
2011-03-16 11:00:00,8.33,8.34,8.24,8.25,17238000.0,8.33,8.34,8.24,8.25,17238000.0
2011-03-16 12:00:00,8.25,8.28,8.22,8.27,8344000.0,8.25,8.28,8.22,8.27,8344000.0
2011-03-16 13:00:00,8.27,8.28,8.21,8.23,8428000.0,8.27,8.28,8.21,8.23,8428000.0
2011-03-16 14:00:00,8.23,8.29,8.14,8.26,13794000.0,8.23,8.29,8.14,8.26,13794000.0
2011-03-16 15:00:00,8.26,8.28,8.21,8.24,20888000.0,8.26,8.28,8.21,8.24,20888000.0
2011-03-17 09:30:00,8.3,8.32,8.16,8.19,18398000.0,8.3,8.32,8.16,8.19,18398000.0
2011-03-17 10:00:00,8.19,8.3,8.17,8.29,15048000.0,8.19,8.3,8.17,8.29,15048000.0
2011-03-17 11:00:00,8.29,8.3,8.24,8.25,13278000.0,8.29,8.3,8.24,8.25,13278000.0
2011-03-17 12:00:00,8.25,8.26,8.2,8.21,10158000.0,8.25,8.26,8.2,8.21,10158000.0
2011-03-17 13:00:00,8.21,8.23,8.14,8.16,16050000.0,8.21,8.23,8.14,8.16,16050000.0
2011-03-17 14:00:00,8.16,8.16,8.1,8.11,15626000.0,8.16,8.16,8.1,8.11,15626000.0
2011-03-17 15:00:00,8.11,8.11,8.04,8.05,32480000.0,8.11,8.11,8.04,8.05,32480000.0
2011-03-18 09:30:00,8.07,8.17,8.03,8.15,40158000.0,8.07,8.17,8.03,8.15,40158000.0
2011-03-18 10:00:00,8.15,8.16,8.04,8.09,23636000.0,8.15,8.16,8.04,8.09,23636000.0
2011-03-18 11:00:00,8.09,8.1,8.05,8.08,11088000.0,8.09,8.1,8.05,8.08,11088000.0
2011-03-18 12:00:00,8.08,8.15,8.06,8.12,10068000.0,8.08,8.15,8.06,8.12,10068000.0
2011-03-18 13:00:00,8.13,8.18,8.12,8.15,9606000.0,8.13,8.18,8.12,8.15,9606000.0
2011-03-18 14:00:00,8.15,8.15,8.06,8.07,10634000.0,8.15,8.15,8.06,8.07,10634000.0
2011-03-18 15:00:00,8.07,8.09,8.05,8.09,26508000.0,8.07,8.09,8.05,8.09,26508000.0
2011-03-21 09:30:00,8.18,8.19,8.09,8.14,13848000.0,8.18,8.19,8.09,8.14,13848000.0
2011-03-21 10:00:00,8.14,8.27,8.12,8.26,20272000.0,8.14,8.27,8.12,8.26,20272000.0
2011-03-21 11:00:00,8.26,8.29,8.24,8.24,8918000.0,8.26,8.29,8.24,8.24,8918000.0
2011-03-21 12:00:00,8.24,8.25,8.23,8.24,6350000.0,8.24,8.25,8.23,8.24,6350000.0
2011-03-21 13:00:00,8.24,8.24,8.19,8.24,6288000.0,8.24,8.24,8.19,8.24,6288000.0
2011-03-21 14:00:00,8.24,8.25,8.22,8.22,6744000.0,8.24,8.25,8.22,8.22,6744000.0
2011-03-21 15:00:00,8.22,8.24,8.21,8.22,13580000.0,8.22,8.24,8.21,8.22,13580000.0
2011-03-22 09:30:00,8.2,8.22,8.13,8.16,8994000.0,8.2,8.22,8.13,8.16,8994000.0
2011-03-22 10:00:00,8.16,8.2,8.11,8.12,12936000.0,8.16,8.2,8.11,8.12,12936000.0
2011-03-22 11:00:00,8.12,8.17,8.12,8.15,8634000.0,8.12,8.17,8.12,8.15,8634000.0
2011-03-22 12:00:00,8.15,8.16,8.12,8.12,5900000.0,8.15,8.16,8.12,8.12,5900000.0
2011-03-22 13:00:00,8.12,8.13,8.11,8.13,6492000.0,8.12,8.13,8.11,8.13,6492000.0
2011-03-22 14:00:00,8.13,8.13,8.11,8.12,7988000.0,8.13,8.13,8.11,8.12,7988000.0
2011-03-22 15:00:00,8.12,8.14,8.12,8.13,14088000.0,8.12,8.14,8.12,8.13,14088000.0
2011-03-23 09:30:00,8.12,8.12,8.04,8.08,8350000.0,8.12,8.12,8.04,8.08,8350000.0
2011-03-23 10:00:00,8.08,8.08,8.05,8.06,17230000.0,8.08,8.08,8.05,8.06,17230000.0
2011-03-23 11:00:00,8.06,8.15,8.06,8.14,13002000.0,8.06,8.15,8.06,8.14,13002000.0
2011-03-23 12:00:00,8.14,8.22,8.13,8.19,10316000.0,8.14,8.22,8.13,8.19,10316000.0
2011-03-23 13:00:00,8.19,8.26,8.18,8.23,9970000.0,8.19,8.26,8.18,8.23,9970000.0
2011-03-23 14:00:00,8.23,8.29,8.22,8.28,11086000.0,8.23,8.29,8.22,8.28,11086000.0
2011-03-23 15:00:00,8.28,8.31,8.26,8.27,18988000.0,8.28,8.31,8.26,8.27,18988000.0
2011-03-24 09:30:00,8.41,8.51,8.37,8.49,29920000.0,8.41,8.51,8.37,8.49,29920000.0
2011-03-24 10:00:00,8.49,8.56,8.48,8.56,25800000.0,8.49,8.56,8.48,8.56,25800000.0
2011-03-24 11:00:00,8.56,8.56,8.52,8.54,10686000.0,8.56,8.56,8.52,8.54,10686000.0
2011-03-24 12:00:00,8.54,8.55,8.52,8.53,8690000.0,8.54,8.55,8.52,8.53,8690000.0
2011-03-24 13:00:00,8.53,8.54,8.51,8.54,5792000.0,8.53,8.54,8.51,8.54,5792000.0
2011-03-24 14:00:00,8.54,8.6,8.54,8.58,15628000.0,8.54,8.6,8.54,8.58,15628000.0
2011-03-24 15:00:00,8.58,8.6,8.54,8.55,22470000.0,8.58,8.6,8.54,8.55,22470000.0
2011-03-25 09:30:00,8.58,8.59,8.52,8.56,10632000.0,8.58,8.59,8.52,8.56,10632000.0
2011-03-25 10:00:00,8.56,8.67,8.56,8.67,19128000.0,8.56,8.67,8.56,8.67,19128000.0
2011-03-25 11:00:00,8.67,8.67,8.64,8.65,11706000.0,8.67,8.67,8.64,8.65,11706000.0
2011-03-25 12:00:00,8.66,8.66,8.62,8.63,7048000.0,8.66,8.66,8.62,8.63,7048000.0
2011-03-25 13:00:00,8.63,8.63,8.56,8.58,9298000.0,8.63,8.63,8.56,8.58,9298000.0
2011-03-25 14:00:00,8.58,8.58,8.55,8.57,7758000.0,8.58,8.58,8.55,8.57,7758000.0
2011-03-25 15:00:00,8.57,8.6,8.54,8.55,15426000.0,8.57,8.6,8.54,8.55,15426000.0
2011-03-28 09:30:00,8.59,8.63,8.54,8.54,9930000.0,8.59,8.63,8.54,8.54,9930000.0
2011-03-28 10:00:00,8.55,8.55,8.47,8.52,17322000.0,8.55,8.55,8.47,8.52,17322000.0
2011-03-28 11:00:00,8.52,8.55,8.5,8.53,6604000.0,8.52,8.55,8.5,8.53,6604000.0
2011-03-28 12:00:00,8.53,8.55,8.52,8.53,5022000.0,8.53,8.55,8.52,8.53,5022000.0
2011-03-28 13:00:00,8.53,8.57,8.53,8.53,5952000.0,8.53,8.57,8.53,8.53,5952000.0
2011-03-28 14:00:00,8.53,8.55,8.5,8.51,5540000.0,8.53,8.55,8.5,8.51,5540000.0
2011-03-28 15:00:00,8.51,8.54,8.46,8.47,10986000.0,8.51,8.54,8.46,8.47,10986000.0
2011-03-29 09:30:00,8.54,8.66,8.5,8.64,18274000.0,8.54,8.66,8.5,8.64,18274000.0
2011-03-29 10:00:00,8.63,8.71,8.63,8.69,20756000.0,8.63,8.71,8.63,8.69,20756000.0
2011-03-29 11:00:00,8.69,8.74,8.68,8.71,11092000.0,8.69,8.74,8.68,8.71,11092000.0
2011-03-29 12:00:00,8.7,8.71,8.66,8.69,8484000.0,8.7,8.71,8.66,8.69,8484000.0
2011-03-29 13:00:00,8.69,8.71,8.68,8.7,5658000.0,8.69,8.71,8.68,8.7,5658000.0
2011-03-29 14:00:00,8.7,8.73,8.69,8.72,9072000.0,8.7,8.73,8.69,8.72,9072000.0
2011-03-29 15:00:00,8.72,8.74,8.71,8.73,19022000.0,8.72,8.74,8.71,8.73,19022000.0
2011-03-30 09:30:00,8.89,8.99,8.88,8.97,26646000.0,8.89,8.99,8.88,8.97,26646000.0
2011-03-30 10:00:00,8.97,8.98,8.9,8.97,18316000.0,8.97,8.98,8.9,8.97,18316000.0
2011-03-30 11:00:00,8.96,8.97,8.92,8.95,10686000.0,8.96,8.97,8.92,8.95,10686000.0
2011-03-30 12:00:00,8.95,9.02,8.95,9.02,17420000.0,8.95,9.02,8.95,9.02,17420000.0
2011-03-30 13:00:00,9.02,9.06,9.01,9.03,17694000.0,9.02,9.06,9.01,9.03,17694000.0
2011-03-30 14:00:00,9.03,9.06,9.0,9.01,14470000.0,9.03,9.06,9.0,9.01,14470000.0
2011-03-30 15:00:00,9.01,9.04,8.96,8.97,23586000.0,9.01,9.04,8.96,8.97,23586000.0
2011-03-31 09:30:00,8.97,9.03,8.93,9.0,13302000.0,8.97,9.03,8.93,9.0,13302000.0
2011-03-31 10:00:00,8.99,9.08,8.96,9.05,18162000.0,8.99,9.08,8.96,9.05,18162000.0
2011-03-31 11:00:00,9.05,9.06,8.97,8.97,8518000.0,9.05,9.06,8.97,8.97,8518000.0
2011-03-31 12:00:00,8.97,9.04,8.94,9.03,15978000.0,8.97,9.04,8.94,9.03,15978000.0
2011-03-31 13:00:00,9.03,9.06,9.03,9.04,9618000.0,9.03,9.06,9.03,9.04,9618000.0
2011-03-31 14:00:00,9.04,9.04,9.02,9.03,6514000.0,9.04,9.04,9.02,9.03,6514000.0
2011-03-31 15:00:00,9.03,9.03,9.0,9.01,14084000.0,9.03,9.03,9.0,9.01,14084000.0
2011-04-01 09:30:00,9.08,9.09,9.04,9.06,12078000.0,9.08,9.09,9.04,9.06,12078000.0
2011-04-01 10:00:00,9.06,9.16,9.05,9.13,21648000.0,9.06,9.16,9.05,9.13,21648000.0
2011-04-01 11:00:00,9.13,9.16,9.12,9.15,9150000.0,9.13,9.16,9.12,9.15,9150000.0
2011-04-01 12:00:00,9.15,9.15,9.1,9.13,7576000.0,9.15,9.15,9.1,9.13,7576000.0
2011-04-01 13:00:00,9.13,9.13,9.09,9.11,5098000.0,9.13,9.13,9.09,9.11,5098000.0
2011-04-01 14:00:00,9.11,9.11,9.01,9.03,9390000.0,9.11,9.11,9.01,9.03,9390000.0
2011-04-01 15:00:00,9.03,9.03,8.93,9.01,38578000.0,9.03,9.03,8.93,9.01,38578000.0
2011-04-04 09:30:00,9.04,9.12,9.04,9.1,12636000.0,9.04,9.12,9.04,9.1,12636000.0
2011-04-04 10:00:00,9.1,9.1,9.03,9.07,11966000.0,9.1,9.1,9.03,9.07,11966000.0
2011-04-04 11:00:00,9.07,9.18,9.07,9.18,16534000.0,9.07,9.18,9.07,9.18,16534000.0
2011-04-04 12:00:00,9.17,9.18,9.13,9.15,7268000.0,9.17,9.18,9.13,9.15,7268000.0
2011-04-04 13:00:00,9.15,9.15,9.07,9.09,8238000.0,9.15,9.15,9.07,9.09,8238000.0
2011-04-04 14:00:00,9.09,9.11,9.08,9.11,7080000.0,9.09,9.11,9.08,9.11,7080000.0
2011-04-04 15:00:00,9.11,9.15,9.08,9.15,14988000.0,9.11,9.15,9.08,9.15,14988000.0
2011-04-05 09:30:00,9.12,9.22,9.09,9.18,14578000.0,9.12,9.22,9.09,9.18,14578000.0
2011-04-05 10:00:00,9.18,9.32,9.15,9.25,26888000.0,9.18,9.32,9.15,9.25,26888000.0
2011-04-05 11:00:00,9.25,9.29,9.21,9.27,13562000.0,9.25,9.29,9.21,9.27,13562000.0
2011-04-05 12:00:00,9.27,9.29,9.25,9.27,10732000.0,9.27,9.29,9.25,9.27,10732000.0
2011-04-05 13:00:00,9.27,9.31,9.26,9.27,7952000.0,9.27,9.31,9.26,9.27,7952000.0
2011-04-05 14:00:00,9.27,9.29,9.23,9.24,11504000.0,9.27,9.29,9.23,9.24,11504000.0
2011-04-05 15:00:00,9.24,9.29,9.22,9.26,17534000.0,9.24,9.29,9.22,9.26,17534000.0
2011-04-06 09:30:00,9.31,9.41,9.25,9.35,18916000.0,9.31,9.41,9.25,9.35,18916000.0
2011-04-06 10:00:00,9.36,9.36,9.26,9.28,17258000.0,9.36,9.36,9.26,9.28,17258000.0
2011-04-06 11:00:00,9.28,9.29,9.1,9.11,18648000.0,9.28,9.29,9.1,9.11,18648000.0
2011-04-06 12:00:00,9.11,9.13,9.06,9.06,14124000.0,9.11,9.13,9.06,9.06,14124000.0
2011-04-06 13:00:00,9.06,9.13,9.06,9.12,10750000.0,9.06,9.13,9.06,9.12,10750000.0
2011-04-06 14:00:00,9.12,9.18,9.12,9.16,10042000.0,9.12,9.18,9.12,9.16,10042000.0
2011-04-06 15:00:00,9.17,9.18,9.13,9.14,13418000.0,9.17,9.18,9.13,9.14,13418000.0
2011-04-07 09:30:00,9.14,9.26,9.12,9.22,11496000.0,9.14,9.26,9.12,9.22,11496000.0
2011-04-07 10:00:00,9.22,9.23,9.09,9.19,18836000.0,9.22,9.23,9.09,9.19,18836000.0
2011-04-07 11:00:00,9.19,9.2,9.09,9.17,12644000.0,9.19,9.2,9.09,9.17,12644000.0
2011-04-07 12:00:00,9.17,9.24,9.16,9.22,10106000.0,9.17,9.24,9.16,9.22,10106000.0
2011-04-07 13:00:00,9.22,9.23,9.15,9.18,6976000.0,9.22,9.23,9.15,9.18,6976000.0
2011-04-07 14:00:00,9.18,9.24,9.18,9.23,8828000.0,9.18,9.24,9.18,9.23,8828000.0
2011-04-07 15:00:00,9.23,9.25,9.21,9.25,17236000.0,9.23,9.25,9.21,9.25,17236000.0
2011-04-08 09:30:00,9.27,9.31,9.24,9.29,12462000.0,9.27,9.31,9.24,9.29,12462000.0
2011-04-08 10:00:00,9.29,9.31,9.26,9.27,11108000.0,9.29,9.31,9.26,9.27,11108000.0
2011-04-08 11:00:00,9.28,9.3,9.25,9.27,7312000.0,9.28,9.3,9.25,9.27,7312000.0
2011-04-08 12:00:00,9.27,9.28,9.24,9.25,5168000.0,9.27,9.28,9.24,9.25,5168000.0
2011-04-08 13:00:00,9.25,9.27,9.24,9.25,6124000.0,9.25,9.27,9.24,9.25,6124000.0
2011-04-08 14:00:00,9.25,9.26,9.14,9.14,12812000.0,9.25,9.26,9.14,9.14,12812000.0
2011-04-08 15:00:00,9.14,9.25,9.14,9.24,15612000.0,9.14,9.25,9.14,9.24,15612000.0
2011-04-11 09:30:00,9.24,9.32,9.23,9.25,11956000.0,9.24,9.32,9.23,9.25,11956000.0
2011-04-11 10:00:00,9.25,9.25,9.18,9.22,11130000.0,9.25,9.25,9.18,9.22,11130000.0
2011-04-11 11:00:00,9.23,9.25,9.16,9.16,7436000.0,9.23,9.25,9.16,9.16,7436000.0
2011-04-11 12:00:00,9.17,9.19,9.14,9.16,7294000.0,9.17,9.19,9.14,9.16,7294000.0
2011-04-11 13:00:00,9.16,9.2,9.15,9.18,6156000.0,9.16,9.2,9.15,9.18,6156000.0
2011-04-11 14:00:00,9.18,9.21,9.15,9.15,6596000.0,9.18,9.21,9.15,9.15,6596000.0
2011-04-11 15:00:00,9.15,9.2,9.09,9.2,11624000.0,9.15,9.2,9.09,9.2,11624000.0
2011-04-12 09:30:00,9.15,9.23,9.15,9.16,16336000.0,9.15,9.23,9.15,9.16,16336000.0
2011-04-12 10:00:00,9.16,9.2,9.14,9.15,16508000.0,9.16,9.2,9.14,9.15,16508000.0
2011-04-12 11:00:00,9.15,9.17,9.13,9.14,8670000.0,9.15,9.17,9.13,9.14,8670000.0
2011-04-12 12:00:00,9.13,9.14,9.08,9.08,8826000.0,9.13,9.14,9.08,9.08,8826000.0
2011-04-12 13:00:00,9.08,9.1,9.05,9.07,12022000.0,9.08,9.1,9.05,9.07,12022000.0
2011-04-12 14:00:00,9.07,9.08,9.01,9.02,15410000.0,9.07,9.08,9.01,9.02,15410000.0
2011-04-12 15:00:00,9.02,9.04,8.97,9.02,25066000.0,9.02,9.04,8.97,9.02,25066000.0
2011-04-13 09:30:00,9.04,9.09,8.99,9.06,14670000.0,9.04,9.09,8.99,9.06,14670000.0
2011-04-13 10:00:00,9.06,9.12,9.02,9.11,15376000.0,9.06,9.12,9.02,9.11,15376000.0
2011-04-13 11:00:00,9.11,9.14,9.08,9.09,12344000.0,9.11,9.14,9.08,9.09,12344000.0
2011-04-13 12:00:00,9.09,9.12,9.05,9.08,6904000.0,9.09,9.12,9.05,9.08,6904000.0
2011-04-13 13:00:00,9.08,9.1,9.03,9.03,6244000.0,9.08,9.1,9.03,9.03,6244000.0
2011-04-13 14:00:00,9.04,9.11,9.04,9.1,7194000.0,9.04,9.11,9.04,9.1,7194000.0
2011-04-13 15:00:00,9.1,9.13,9.09,9.11,13814000.0,9.1,9.13,9.09,9.11,13814000.0
2011-04-14 09:30:00,9.07,9.07,8.97,9.0,9536000.0,9.07,9.07,8.97,9.0,9536000.0
2011-04-14 10:00:00,9.0,9.08,8.98,9.0,13826000.0,9.0,9.08,8.98,9.0,13826000.0
2011-04-14 11:00:00,9.0,9.02,8.98,8.99,7352000.0,9.0,9.02,8.98,8.99,7352000.0
2011-04-14 12:00:00,8.99,9.02,8.97,8.99,7058000.0,8.99,9.02,8.97,8.99,7058000.0
2011-04-14 13:00:00,8.99,9.01,8.97,9.01,7486000.0,8.99,9.01,8.97,9.01,7486000.0
2011-04-14 14:00:00,9.0,9.06,9.0,9.05,8812000.0,9.0,9.06,9.0,9.05,8812000.0
2011-04-14 15:00:00,9.05,9.1,9.05,9.09,12554000.0,9.05,9.1,9.05,9.09,12554000.0
2011-04-15 09:30:00,9.05,9.06,8.95,8.99,19282000.0,9.05,9.06,8.95,8.99,19282000.0
2011-04-15 10:00:00,8.99,9.07,8.99,9.07,11808000.0,8.99,9.07,8.99,9.07,11808000.0
2011-04-15 11:00:00,9.06,9.09,9.03,9.04,8596000.0,9.06,9.09,9.03,9.04,8596000.0
2011-04-15 12:00:00,9.04,9.07,9.03,9.05,6660000.0,9.04,9.07,9.03,9.05,6660000.0
2011-04-15 13:00:00,9.04,9.05,9.01,9.02,6138000.0,9.04,9.05,9.01,9.02,6138000.0
2011-04-15 14:00:00,9.02,9.04,9.01,9.02,5318000.0,9.02,9.04,9.01,9.02,5318000.0
2011-04-15 15:00:00,9.02,9.02,8.97,9.0,23002000.0,9.02,9.02,8.97,9.0,23002000.0
2011-04-18 09:30:00,8.92,8.95,8.83,8.84,19584000.0,8.92,8.95,8.83,8.84,19584000.0
2011-04-18 10:00:00,8.84,8.92,8.77,8.83,23536000.0,8.84,8.92,8.77,8.83,23536000.0
2011-04-18 11:00:00,8.83,8.88,8.81,8.86,9020000.0,8.83,8.88,8.81,8.86,9020000.0
2011-04-18 12:00:00,8.86,8.87,8.83,8.83,6384000.0,8.86,8.87,8.83,8.83,6384000.0
2011-04-18 13:00:00,8.83,8.87,8.8,8.86,6140000.0,8.83,8.87,8.8,8.86,6140000.0
2011-04-18 14:00:00,8.86,8.9,8.84,8.89,7186000.0,8.86,8.9,8.84,8.89,7186000.0
2011-04-18 15:00:00,8.89,8.93,8.86,8.92,13826000.0,8.89,8.93,8.86,8.92,13826000.0
2011-04-19 09:30:00,8.92,8.97,8.9,8.93,7612000.0,8.92,8.97,8.9,8.93,7612000.0
2011-04-19 10:00:00,8.92,8.97,8.88,8.89,8760000.0,8.92,8.97,8.88,8.89,8760000.0
2011-04-19 11:00:00,8.89,8.9,8.83,8.87,7522000.0,8.89,8.9,8.83,8.87,7522000.0
2011-04-19 12:00:00,8.87,8.92,8.86,8.91,5402000.0,8.87,8.92,8.86,8.91,5402000.0
2011-04-19 13:00:00,8.91,8.94,8.9,8.93,3928000.0,8.91,8.94,8.9,8.93,3928000.0
2011-04-19 14:00:00,8.93,8.96,8.91,8.94,6914000.0,8.93,8.96,8.91,8.94,6914000.0
2011-04-19 15:00:00,8.94,8.96,8.92,8.94,10394000.0,8.94,8.96,8.92,8.94,10394000.0
2011-04-20 09:30:00,9.08,9.18,9.08,9.18,11664000.0,9.08,9.18,9.08,9.18,11664000.0
2011-04-20 10:00:00,9.18,9.25,9.16,9.22,19368000.0,9.18,9.25,9.16,9.22,19368000.0
2011-04-20 11:00:00,9.22,9.25,9.18,9.24,9536000.0,9.22,9.25,9.18,9.24,9536000.0
2011-04-20 12:00:00,9.24,9.25,9.19,9.19,6830000.0,9.24,9.25,9.19,9.19,6830000.0
2011-04-20 13:00:00,9.19,9.23,9.19,9.22,4884000.0,9.19,9.23,9.19,9.22,4884000.0
2011-04-20 14:00:00,9.22,9.23,9.2,9.23,6084000.0,9.22,9.23,9.2,9.23,6084000.0
2011-04-20 15:00:00,9.23,9.23,9.19,9.2,18268000.0,9.23,9.23,9.19,9.2,18268000.0
2011-04-21 09:30:00,9.23,9.24,9.15,9.2,7294000.0,9.23,9.24,9.15,9.2,7294000.0
2011-04-21 10:00:00,9.19,9.21,9.16,9.2,8472000.0,9.19,9.21,9.16,9.2,8472000.0
2011-04-21 11:00:00,9.2,9.28,9.17,9.27,12242000.0,9.2,9.28,9.17,9.27,12242000.0
2011-04-21 12:00:00,9.27,9.28,9.24,9.25,5566000.0,9.27,9.28,9.24,9.25,5566000.0
2011-04-21 13:00:00,9.25,9.26,9.23,9.24,3490000.0,9.25,9.26,9.23,9.24,3490000.0
2011-04-21 14:00:00,9.24,9.26,9.23,9.25,4684000.0,9.24,9.26,9.23,9.25,4684000.0
2011-04-21 15:00:00,9.25,9.3,9.24,9.3,17154000.0,9.25,9.3,9.24,9.3,17154000.0
2011-04-25 09:30:00,9.28,9.32,9.25,9.28,12388000.0,9.28,9.32,9.25,9.28,12388000.0
2011-04-25 10:00:00,9.29,9.29,9.19,9.27,13116000.0,9.29,9.29,9.19,9.27,13116000.0
2011-04-25 11:00:00,9.27,9.29,9.25,9.28,6166000.0,9.27,9.29,9.25,9.28,6166000.0
2011-04-25 12:00:00,9.28,9.29,9.25,9.26,4520000.0,9.28,9.29,9.25,9.26,4520000.0
2011-04-25 13:00:00,9.26,9.27,9.25,9.26,5676000.0,9.26,9.27,9.25,9.26,5676000.0
2011-04-25 14:00:00,9.26,9.29,9.25,9.28,7840000.0,9.26,9.29,9.25,9.28,7840000.0
2011-04-25 15:00:00,9.28,9.29,9.27,9.27,12242000.0,9.28,9.29,9.27,9.27,12242000.0
2011-04-26 09:30:00,9.31,9.32,9.28,9.31,9770000.0,9.31,9.32,9.28,9.31,9770000.0
2011-04-26 10:00:00,9.31,9.31,9.21,9.26,16950000.0,9.31,9.31,9.21,9.26,16950000.0
2011-04-26 11:00:00,9.26,9.27,9.17,9.18,14178000.0,9.26,9.27,9.17,9.18,14178000.0
2011-04-26 12:00:00,9.18,9.19,9.09,9.09,14224000.0,9.18,9.19,9.09,9.09,14224000.0
2011-04-26 13:00:00,9.09,9.13,9.04,9.08,18202000.0,9.09,9.13,9.04,9.08,18202000.0
2011-04-26 14:00:00,9.08,9.19,9.07,9.17,18004000.0,9.08,9.19,9.07,9.17,18004000.0
2011-04-26 15:00:00,9.17,9.18,9.07,9.12,32000000.0,9.17,9.18,9.07,9.12,32000000.0
2011-04-27 09:30:00,9.16,9.39,9.14,9.38,95088000.0,9.16,9.39,9.14,9.38,95088000.0
2011-04-27 10:00:00,9.38,9.54,9.35,9.53,94410000.0,9.38,9.54,9.35,9.53,94410000.0
2011-04-27 11:00:00,9.53,9.63,9.47,9.6,54422000.0,9.53,9.63,9.47,9.6,54422000.0
2011-04-27 12:00:00,9.6,9.7,9.59,9.69,39698000.0,9.6,9.7,9.59,9.69,39698000.0
2011-04-27 13:00:00,9.69,9.74,9.64,9.67,40000000.0,9.69,9.74,9.64,9.67,40000000.0
2011-04-27 14:00:00,9.67,9.74,9.63,9.73,32722000.0,9.67,9.74,9.63,9.73,32722000.0
2011-04-27 15:00:00,9.73,9.89,9.69,9.83,87730000.0,9.73,9.89,9.69,9.83,87730000.0
2011-04-28 09:30:00,9.8,9.84,9.74,9.82,27698000.0,9.8,9.84,9.74,9.82,27698000.0
2011-04-28 10:00:00,9.82,9.83,9.69,9.77,29206000.0,9.82,9.83,9.69,9.77,29206000.0
2011-04-28 11:00:00,9.77,9.77,9.64,9.64,17202000.0,9.77,9.77,9.64,9.64,17202000.0
2011-04-28 12:00:00,9.64,9.7,9.61,9.63,15646000.0,9.64,9.7,9.61,9.63,15646000.0
2011-04-28 13:00:00,9.64,9.68,9.62,9.68,10690000.0,9.64,9.68,9.62,9.68,10690000.0
2011-04-28 14:00:00,9.68,9.72,9.63,9.68,12822000.0,9.68,9.72,9.63,9.68,12822000.0
2011-04-28 15:00:00,9.68,9.77,9.66,9.75,22542000.0,9.68,9.77,9.66,9.75,22542000.0
2011-04-29 09:30:00,9.72,9.83,9.71,9.74,13086000.0,9.72,9.83,9.71,9.74,13086000.0
2011-04-29 10:00:00,9.74,9.79,9.69,9.77,15274000.0,9.74,9.79,9.69,9.77,15274000.0
2011-04-29 11:00:00,9.77,9.79,9.75,9.77,8020000.0,9.77,9.79,9.75,9.77,8020000.0
2011-04-29 12:00:00,9.77,9.8,9.76,9.77,6162000.0,9.77,9.8,9.76,9.77,6162000.0
2011-04-29 13:00:00,9.77,9.78,9.74,9.74,6148000.0,9.77,9.78,9.74,9.74,6148000.0
2011-04-29 14:00:00,9.74,9.78,9.74,9.77,8402000.0,9.74,9.78,9.74,9.77,8402000.0
2011-04-29 15:00:00,9.77,9.83,9.74,9.82,26850000.0,9.77,9.83,9.74,9.82,26850000.0
2011-05-02 09:30:00,9.83,9.94,9.81,9.9,18094000.0,9.83,9.94,9.81,9.9,18094000.0
2011-05-02 10:00:00,9.89,10.03,9.89,10.02,34722000.0,9.89,10.03,9.89,10.02,34722000.0
2011-05-02 11:00:00,10.02,10.04,9.94,9.98,23814000.0,10.02,10.04,9.94,9.98,23814000.0
2011-05-02 12:00:00,9.98,10.05,9.96,10.02,18782000.0,9.98,10.05,9.96,10.02,18782000.0
2011-05-02 13:00:00,10.02,10.12,10.02,10.11,21072000.0,10.02,10.12,10.02,10.11,21072000.0
2011-05-02 14:00:00,10.11,10.17,10.1,10.11,26036000.0,10.11,10.17,10.1,10.11,26036000.0
2011-05-02 15:00:00,10.11,10.17,10.04,10.06,35348000.0,10.11,10.17,10.04,10.06,35348000.0
2011-05-03 09:30:00,10.05,10.13,9.96,10.1,24652000.0,10.05,10.13,9.96,10.1,24652000.0
2011-05-03 10:00:00,10.11,10.13,10.01,10.03,21366000.0,10.11,10.13,10.01,10.03,21366000.0
2011-05-03 11:00:00,10.03,10.04,9.97,9.98,11904000.0,10.03,10.04,9.97,9.98,11904000.0
2011-05-03 12:00:00,9.98,9.99,9.83,9.84,14182000.0,9.98,9.99,9.83,9.84,14182000.0
2011-05-03 13:00:00,9.84,9.91,9.84,9.91,11058000.0,9.84,9.91,9.84,9.91,11058000.0
2011-05-03 14:00:00,9.92,9.94,9.88,9.89,12186000.0,9.92,9.94,9.88,9.89,12186000.0
2011-05-03 15:00:00,9.89,9.94,9.88,9.93,19970000.0,9.89,9.94,9.88,9.93,19970000.0
2011-05-04 09:30:00,9.91,9.99,9.86,9.92,13316000.0,9.91,9.99,9.86,9.92,13316000.0
2011-05-04 10:00:00,9.92,9.97,9.86,9.87,18588000.0,9.92,9.97,9.86,9.87,18588000.0
2011-05-04 11:00:00,9.87,9.87,9.77,9.83,12042000.0,9.87,9.87,9.77,9.83,12042000.0
2011-05-04 12:00:00,9.83,9.91,9.82,9.85,13418000.0,9.83,9.91,9.82,9.85,13418000.0
2011-05-04 13:00:00,9.84,9.97,9.83,9.96,15028000.0,9.84,9.97,9.83,9.96,15028000.0
2011-05-04 14:00:00,9.96,10.09,9.9,10.05,21924000.0,9.96,10.09,9.9,10.05,21924000.0
2011-05-04 15:00:00,10.06,10.09,9.99,9.99,28454000.0,10.06,10.09,9.99,9.99,28454000.0
2011-05-05 09:30:00,9.92,10.05,9.92,10.0,15218000.0,9.92,10.05,9.92,10.0,15218000.0
2011-05-05 10:00:00,10.0,10.04,9.9,9.94,12454000.0,10.0,10.04,9.9,9.94,12454000.0
2011-05-05 11:00:00,9.94,10.04,9.9,10.02,11112000.0,9.94,10.04,9.9,10.02,11112000.0
2011-05-05 12:00:00,10.02,10.05,9.94,9.97,10208000.0,10.02,10.05,9.94,9.97,10208000.0
2011-05-05 13:00:00,9.97,9.98,9.89,9.93,6952000.0,9.97,9.98,9.89,9.93,6952000.0
2011-05-05 14:00:00,9.94,9.97,9.88,9.88,7908000.0,9.94,9.97,9.88,9.88,7908000.0
2011-05-05 15:00:00,9.88,9.9,9.81,9.86,22166000.0,9.88,9.9,9.81,9.86,22166000.0
2011-05-06 09:30:00,9.96,9.98,9.83,9.86,13418000.0,9.96,9.98,9.83,9.86,13418000.0
2011-05-06 10:00:00,9.86,9.94,9.84,9.9,14546000.0,9.86,9.94,9.84,9.9,14546000.0
2011-05-06 11:00:00,9.91,9.97,9.9,9.96,8544000.0,9.91,9.97,9.9,9.96,8544000.0
2011-05-06 12:00:00,9.95,9.98,9.89,9.92,12340000.0,9.95,9.98,9.89,9.92,12340000.0
2011-05-06 13:00:00,9.92,9.94,9.88,9.89,7102000.0,9.92,9.94,9.88,9.89,7102000.0
2011-05-06 14:00:00,9.89,9.93,9.83,9.86,7410000.0,9.89,9.93,9.83,9.86,7410000.0
2011-05-06 15:00:00,9.85,9.92,9.85,9.88,10918000.0,9.85,9.92,9.85,9.88,10918000.0
2011-05-09 09:30:00,9.92,9.97,9.84,9.95,14632000.0,9.92,9.97,9.84,9.95,14632000.0
2011-05-09 10:00:00,9.96,10.06,9.91,10.04,25668000.0,9.96,10.06,9.91,10.04,25668000.0
2011-05-09 11:00:00,10.05,10.11,10.01,10.09,21898000.0,10.05,10.11,10.01,10.09,21898000.0
2011-05-09 12:00:00,10.09,10.12,10.04,10.06,11880000.0,10.09,10.12,10.04,10.06,11880000.0
2011-05-09 13:00:00,10.06,10.11,10.05,10.09,9164000.0,10.06,10.11,10.05,10.09,9164000.0
2011-05-09 14:00:00,10.09,10.1,10.05,10.06,9480000.0,10.09,10.1,10.05,10.06,9480000.0
2011-05-09 15:00:00,10.06,10.08,10.03,10.04,18262000.0,10.06,10.08,10.03,10.04,18262000.0
2011-05-10 09:30:00,10.1,10.26,10.08,10.25,28722000.0,10.1,10.26,10.08,10.25,28722000.0
2011-05-10 10:00:00,10.25,10.26,10.18,10.2,21446000.0,10.25,10.26,10.18,10.2,21446000.0
2011-05-10 11:00:00,10.2,10.22,10.12,10.18,15552000.0,10.2,10.22,10.12,10.18,15552000.0
2011-05-10 12:00:00,10.18,10.18,10.15,10.17,7270000.0,10.18,10.18,10.15,10.17,7270000.0
2011-05-10 13:00:00,10.17,10.23,10.16,10.22,12834000.0,10.17,10.23,10.16,10.22,12834000.0
2011-05-10 14:00:00,10.21,10.24,10.18,10.23,8032000.0,10.21,10.24,10.18,10.23,8032000.0
2011-05-10 15:00:00,10.23,10.24,10.19,10.2,16590000.0,10.23,10.24,10.19,10.2,16590000.0
2011-05-11 09:30:00,10.16,10.23,10.15,10.21,11224000.0,10.16,10.23,10.15,10.21,11224000.0
2011-05-11 10:00:00,10.21,10.28,10.18,10.22,18248000.0,10.21,10.28,10.18,10.22,18248000.0
2011-05-11 11:00:00,10.22,10.25,10.18,10.19,10542000.0,10.22,10.25,10.18,10.19,10542000.0
2011-05-11 12:00:00,10.19,10.2,10.13,10.16,11850000.0,10.19,10.2,10.13,10.16,11850000.0
2011-05-11 13:00:00,10.16,10.16,10.11,10.14,9378000.0,10.16,10.16,10.11,10.14,9378000.0
2011-05-11 14:00:00,10.14,10.24,10.14,10.21,12798000.0,10.14,10.24,10.14,10.21,12798000.0
2011-05-11 15:00:00,10.21,10.25,10.19,10.22,17558000.0,10.21,10.25,10.19,10.22,17558000.0
2011-05-12 09:30:00,10.21,10.28,10.03,10.16,18202000.0,10.21,10.28,10.03,10.16,18202000.0
2011-05-12 10:00:00,10.16,10.24,10.13,10.18,18966000.0,10.16,10.24,10.13,10.18,18966000.0
2011-05-12 11:00:00,10.18,10.24,10.16,10.21,9728000.0,10.18,10.24,10.16,10.21,9728000.0
2011-05-12 12:00:00,10.21,10.24,10.19,10.22,6632000.0,10.21,10.24,10.19,10.22,6632000.0
2011-05-12 13:00:00,10.22,10.26,10.2,10.24,8460000.0,10.22,10.26,10.2,10.24,8460000.0
2011-05-12 14:00:00,10.24,10.28,10.23,10.25,10292000.0,10.24,10.28,10.23,10.25,10292000.0
2011-05-12 15:00:00,10.25,10.31,10.25,10.3,18778000.0,10.25,10.31,10.25,10.3,18778000.0
2011-05-13 09:30:00,10.28,10.32,10.22,10.27,12172000.0,10.28,10.32,10.22,10.27,12172000.0
2011-05-13 10:00:00,10.28,10.31,10.25,10.26,11312000.0,10.28,10.31,10.25,10.26,11312000.0
2011-05-13 11:00:00,10.26,10.26,10.17,10.18,10880000.0,10.26,10.26,10.17,10.18,10880000.0
2011-05-13 12:00:00,10.19,10.22,10.14,10.17,10480000.0,10.19,10.22,10.14,10.17,10480000.0
2011-05-13 13:00:00,10.18,10.22,10.17,10.21,5868000.0,10.18,10.22,10.17,10.21,5868000.0
2011-05-13 14:00:00,10.21,10.25,10.17,10.19,8956000.0,10.21,10.25,10.17,10.19,8956000.0
2011-05-13 15:00:00,10.19,10.21,10.12,10.13,16080000.0,10.19,10.21,10.12,10.13,16080000.0
2011-05-16 09:30:00,10.04,10.05,9.87,9.89,19486000.0,10.04,10.05,9.87,9.89,19486000.0
2011-05-16 10:00:00,9.89,9.95,9.86,9.9,20438000.0,9.89,9.95,9.86,9.9,20438000.0
2011-05-16 11:00:00,9.9,9.92,9.86,9.87,12308000.0,9.9,9.92,9.86,9.87,12308000.0
2011-05-16 12:00:00,9.86,9.88,9.81,9.81,20284000.0,9.86,9.88,9.81,9.81,20284000.0
2011-05-16 13:00:00,9.81,9.81,9.73,9.74,24152000.0,9.81,9.81,9.73,9.74,24152000.0
2011-05-16 14:00:00,9.74,9.78,9.59,9.62,36878000.0,9.74,9.78,9.59,9.62,36878000.0
2011-05-16 15:00:00,9.62,9.64,9.57,9.62,39886000.0,9.62,9.64,9.57,9.62,39886000.0
2011-05-17 09:30:00,9.6,9.74,9.59,9.68,24756000.0,9.6,9.74,9.59,9.68,24756000.0
2011-05-17 10:00:00,9.68,9.8,9.63,9.7,28456000.0,9.68,9.8,9.63,9.7,28456000.0
2011-05-17 11:00:00,9.7,9.72,9.63,9.72,17754000.0,9.7,9.72,9.63,9.72,17754000.0
2011-05-17 12:00:00,9.72,9.73,9.65,9.68,10338000.0,9.72,9.73,9.65,9.68,10338000.0
2011-05-17 13:00:00,9.68,9.68,9.62,9.63,11720000.0,9.68,9.68,9.62,9.63,11720000.0
2011-05-17 14:00:00,9.64,9.75,9.6,9.75,18508000.0,9.64,9.75,9.6,9.75,18508000.0
2011-05-17 15:00:00,9.75,9.77,9.72,9.74,24414000.0,9.75,9.77,9.72,9.74,24414000.0
2011-05-18 09:30:00,9.72,9.77,9.66,9.67,14378000.0,9.72,9.77,9.66,9.67,14378000.0
2011-05-18 10:00:00,9.67,9.81,9.67,9.79,16648000.0,9.67,9.81,9.67,9.79,16648000.0
2011-05-18 11:00:00,9.79,9.82,9.78,9.78,7314000.0,9.79,9.82,9.78,9.78,7314000.0
2011-05-18 12:00:00,9.78,9.86,9.77,9.83,8154000.0,9.78,9.86,9.77,9.83,8154000.0
2011-05-18 13:00:00,9.83,9.87,9.81,9.86,8154000.0,9.83,9.87,9.81,9.86,8154000.0
2011-05-18 14:00:00,9.86,9.91,9.84,9.9,18460000.0,9.86,9.91,9.84,9.9,18460000.0
2011-05-18 15:00:00,9.89,9.9,9.85,9.85,19730000.0,9.89,9.9,9.85,9.85,19730000.0
2011-05-19 09:30:00,9.91,10.0,9.88,9.96,13494000.0,9.91,10.0,9.88,9.96,13494000.0
2011-05-19 10:00:00,9.95,9.98,9.88,9.9,15848000.0,9.95,9.98,9.88,9.9,15848000.0
2011-05-19 11:00:00,9.9,9.93,9.9,9.91,7348000.0,9.9,9.93,9.9,9.91,7348000.0
2011-05-19 12:00:00,9.91,9.97,9.9,9.95,9232000.0,9.91,9.97,9.9,9.95,9232000.0
2011-05-19 13:00:00,9.95,9.99,9.94,9.96,7106000.0,9.95,9.99,9.94,9.96,7106000.0
2011-05-19 14:00:00,9.96,9.97,9.92,9.94,6738000.0,9.96,9.97,9.92,9.94,6738000.0
2011-05-19 15:00:00,9.94,9.96,9.93,9.94,8888000.0,9.94,9.96,9.93,9.94,8888000.0
2011-05-20 09:30:00,9.9,9.99,9.88,9.93,13150000.0,9.9,9.99,9.88,9.93,13150000.0
2011-05-20 10:00:00,9.93,9.95,9.86,9.88,10498000.0,9.93,9.95,9.86,9.88,10498000.0
2011-05-20 11:00:00,9.88,9.91,9.88,9.89,6050000.0,9.88,9.91,9.88,9.89,6050000.0
2011-05-20 12:00:00,9.89,9.95,9.89,9.92,5834000.0,9.89,9.95,9.89,9.92,5834000.0
2011-05-20 13:00:00,9.92,9.97,9.92,9.95,8050000.0,9.92,9.97,9.92,9.95,8050000.0
2011-05-20 14:00:00,9.95,9.96,9.92,9.92,5590000.0,9.95,9.96,9.92,9.92,5590000.0
2011-05-20 15:00:00,9.92,9.95,9.91,9.93,14608000.0,9.92,9.95,9.91,9.93,14608000.0
2011-05-23 09:30:00,9.78,9.79,9.61,9.65,15928000.0,9.78,9.79,9.61,9.65,15928000.0
2011-05-23 10:00:00,9.64,9.74,9.6,9.72,18458000.0,9.64,9.74,9.6,9.72,18458000.0
2011-05-23 11:00:00,9.72,9.8,9.71,9.75,10796000.0,9.72,9.8,9.71,9.75,10796000.0
2011-05-23 12:00:00,9.75,9.77,9.71,9.77,5654000.0,9.75,9.77,9.71,9.77,5654000.0
2011-05-23 13:00:00,9.77,9.77,9.72,9.76,4212000.0,9.77,9.77,9.72,9.76,4212000.0
2011-05-23 14:00:00,9.76,9.84,9.76,9.82,8530000.0,9.76,9.84,9.76,9.82,8530000.0
2011-05-23 15:00:00,9.82,9.86,9.8,9.81,15952000.0,9.82,9.86,9.8,9.81,15952000.0
2011-05-24 09:30:00,9.85,9.85,9.72,9.74,9030000.0,9.85,9.85,9.72,9.74,9030000.0
2011-05-24 10:00:00,9.74,9.78,9.69,9.75,13110000.0,9.74,9.78,9.69,9.75,13110000.0
2011-05-24 11:00:00,9.75,9.78,9.72,9.72,3470000.0,9.75,9.78,9.72,9.72,3470000.0
2011-05-24 12:00:00,9.72,9.74,9.7,9.72,4592000.0,9.72,9.74,9.7,9.72,4592000.0
2011-05-24 13:00:00,9.72,9.74,9.68,9.71,5034000.0,9.72,9.74,9.68,9.71,5034000.0
2011-05-24 14:00:00,9.71,9.73,9.68,9.69,5922000.0,9.71,9.73,9.68,9.69,5922000.0
2011-05-24 15:00:00,9.69,9.72,9.65,9.67,14132000.0,9.69,9.72,9.65,9.67,14132000.0
2011-05-25 09:30:00,9.68,9.72,9.6,9.63,15148000.0,9.68,9.72,9.6,9.63,15148000.0
2011-05-25 10:00:00,9.63,9.68,9.58,9.58,19644000.0,9.63,9.68,9.58,9.58,19644000.0
2011-05-25 11:00:00,9.58,9.63,9.56,9.62,14922000.0,9.58,9.63,9.56,9.62,14922000.0
2011-05-25 12:00:00,9.62,9.64,9.6,9.6,7224000.0,9.62,9.64,9.6,9.6,7224000.0
2011-05-25 13:00:00,9.6,9.63,9.59,9.62,6138000.0,9.6,9.63,9.59,9.62,6138000.0
2011-05-25 14:00:00,9.62,9.64,9.6,9.64,8410000.0,9.62,9.64,9.6,9.64,8410000.0
2011-05-25 15:00:00,9.64,9.66,9.6,9.61,16418000.0,9.64,9.66,9.6,9.61,16418000.0
2011-05-26 09:30:00,9.58,9.67,9.54,9.62,14202000.0,9.58,9.67,9.54,9.62,14202000.0
2011-05-26 10:00:00,9.63,9.74,9.62,9.64,20272000.0,9.63,9.74,9.62,9.64,20272000.0
2011-05-26 11:00:00,9.65,9.75,9.64,9.73,8796000.0,9.65,9.75,9.64,9.73,8796000.0
2011-05-26 12:00:00,9.73,9.77,9.72,9.77,5518000.0,9.73,9.77,9.72,9.77,5518000.0
2011-05-26 13:00:00,9.77,9.78,9.73,9.74,6030000.0,9.77,9.78,9.73,9.74,6030000.0
2011-05-26 14:00:00,9.74,9.82,9.74,9.82,8938000.0,9.74,9.82,9.74,9.82,8938000.0
2011-05-26 15:00:00,9.82,9.82,9.74,9.75,13570000.0,9.82,9.82,9.74,9.75,13570000.0
2011-05-27 09:30:00,9.74,9.75,9.68,9.71,7460000.0,9.74,9.75,9.68,9.71,7460000.0
2011-05-27 10:00:00,9.71,9.81,9.68,9.79,9442000.0,9.71,9.81,9.68,9.79,9442000.0
2011-05-27 11:00:00,9.79,9.79,9.75,9.76,4820000.0,9.79,9.79,9.75,9.76,4820000.0
2011-05-27 12:00:00,9.76,9.76,9.73,9.74,3774000.0,9.76,9.76,9.73,9.74,3774000.0
2011-05-27 13:00:00,9.74,9.76,9.73,9.74,3442000.0,9.74,9.76,9.73,9.74,3442000.0
2011-05-27 14:00:00,9.74,9.75,9.7,9.7,4520000.0,9.74,9.75,9.7,9.7,4520000.0
2011-05-27 15:00:00,9.7,9.72,9.69,9.71,10106000.0,9.7,9.72,9.69,9.71,10106000.0
2011-05-31 09:30:00,9.8,9.92,9.8,9.86,11732000.0,9.8,9.92,9.8,9.86,11732000.0
2011-05-31 10:00:00,9.86,9.89,9.77,9.81,9844000.0,9.86,9.89,9.77,9.81,9844000.0
2011-05-31 11:00:00,9.81,9.85,9.79,9.8,5750000.0,9.81,9.85,9.79,9.8,5750000.0
2011-05-31 12:00:00,9.8,9.82,9.78,9.78,6586000.0,9.8,9.82,9.78,9.78,6586000.0
2011-05-31 13:00:00,9.78,9.8,9.76,9.78,5742000.0,9.78,9.8,9.76,9.78,5742000.0
2011-05-31 14:00:00,9.78,9.8,9.77,9.78,5316000.0,9.78,9.8,9.77,9.78,5316000.0
2011-05-31 15:00:00,9.78,9.83,9.75,9.83,12690000.0,9.78,9.83,9.75,9.83,12690000.0
2011-06-01 09:30:00,9.8,9.86,9.77,9.84,8554000.0,9.8,9.86,9.77,9.84,8554000.0
2011-06-01 10:00:00,9.83,9.86,9.79,9.82,11302000.0,9.83,9.86,9.79,9.82,11302000.0
2011-06-01 11:00:00,9.83,9.83,9.78,9.8,5136000.0,9.83,9.83,9.78,9.8,5136000.0
2011-06-01 12:00:00,9.8,9.81,9.73,9.77,7766000.0,9.8,9.81,9.73,9.77,7766000.0
2011-06-01 13:00:00,9.77,9.79,9.7,9.73,5792000.0,9.77,9.79,9.7,9.73,5792000.0
2011-06-01 14:00:00,9.73,9.74,9.66,9.69,7454000.0,9.73,9.74,9.66,9.69,7454000.0
2011-06-01 15:00:00,9.69,9.71,9.6,9.62,15228000.0,9.69,9.71,9.6,9.62,15228000.0
2011-06-02 09:30:00,9.61,9.69,9.53,9.67,11246000.0,9.61,9.69,9.53,9.67,11246000.0
2011-06-02 10:00:00,9.67,9.72,9.65,9.65,7844000.0,9.67,9.72,9.65,9.65,7844000.0
2011-06-02 11:00:00,9.65,9.66,9.56,9.59,6752000.0,9.65,9.66,9.56,9.59,6752000.0
2011-06-02 12:00:00,9.59,9.65,9.58,9.64,5464000.0,9.59,9.65,9.58,9.64,5464000.0
2011-06-02 13:00:00,9.65,9.7,9.61,9.68,7198000.0,9.65,9.7,9.61,9.68,7198000.0
2011-06-02 14:00:00,9.68,9.7,9.64,9.68,6944000.0,9.68,9.7,9.64,9.68,6944000.0
2011-06-02 15:00:00,9.68,9.72,9.67,9.68,12174000.0,9.68,9.72,9.67,9.68,12174000.0
2011-06-03 09:30:00,9.56,9.61,9.51,9.53,12122000.0,9.56,9.61,9.51,9.53,12122000.0
2011-06-03 10:00:00,9.53,9.66,9.51,9.62,20168000.0,9.53,9.66,9.51,9.62,20168000.0
2011-06-03 11:00:00,9.62,9.64,9.56,9.57,8184000.0,9.62,9.64,9.56,9.57,8184000.0
2011-06-03 12:00:00,9.58,9.58,9.54,9.55,6972000.0,9.58,9.58,9.54,9.55,6972000.0
2011-06-03 13:00:00,9.55,9.58,9.54,9.54,5836000.0,9.55,9.58,9.54,9.54,5836000.0
2011-06-03 14:00:00,9.54,9.55,9.5,9.51,7124000.0,9.54,9.55,9.5,9.51,7124000.0
2011-06-03 15:00:00,9.5,9.51,9.38,9.41,32754000.0,9.5,9.51,9.38,9.41,32754000.0
2011-06-06 09:30:00,9.4,9.49,9.38,9.45,13374000.0,9.4,9.49,9.38,9.45,13374000.0
2011-06-06 10:00:00,9.45,9.45,9.33,9.34,11680000.0,9.45,9.45,9.33,9.34,11680000.0
2011-06-06 11:00:00,9.35,9.4,9.33,9.34,6460000.0,9.35,9.4,9.33,9.34,6460000.0
2011-06-06 12:00:00,9.34,9.37,9.31,9.33,5558000.0,9.34,9.37,9.31,9.33,5558000.0
2011-06-06 13:00:00,9.32,9.35,9.28,9.29,7724000.0,9.32,9.35,9.28,9.29,7724000.0
2011-06-06 14:00:00,9.29,9.32,9.27,9.28,6672000.0,9.29,9.32,9.27,9.28,6672000.0
2011-06-06 15:00:00,9.28,9.3,9.26,9.29,19370000.0,9.28,9.3,9.26,9.29,19370000.0
2011-06-07 09:30:00,9.29,9.4,9.28,9.39,11708000.0,9.29,9.4,9.28,9.39,11708000.0
2011-06-07 10:00:00,9.39,9.52,9.38,9.52,23124000.0,9.39,9.52,9.38,9.52,23124000.0
2011-06-07 11:00:00,9.51,9.53,9.43,9.45,21524000.0,9.51,9.53,9.43,9.45,21524000.0
2011-06-07 12:00:00,9.45,9.46,9.38,9.39,6072000.0,9.45,9.46,9.38,9.39,6072000.0
2011-06-07 13:00:00,9.4,9.49,9.39,9.48,6544000.0,9.4,9.49,9.39,9.48,6544000.0
2011-06-07 14:00:00,9.48,9.51,9.44,9.46,8486000.0,9.48,9.51,9.44,9.46,8486000.0
2011-06-07 15:00:00,9.46,9.47,9.37,9.37,14056000.0,9.46,9.47,9.37,9.37,14056000.0
2011-06-08 09:30:00,9.37,9.48,9.36,9.4,12158000.0,9.37,9.48,9.36,9.4,12158000.0
2011-06-08 10:00:00,9.4,9.49,9.37,9.41,15906000.0,9.4,9.49,9.37,9.41,15906000.0
2011-06-08 11:00:00,9.42,9.46,9.4,9.45,6682000.0,9.42,9.46,9.4,9.45,6682000.0
2011-06-08 12:00:00,9.45,9.46,9.39,9.44,6040000.0,9.45,9.46,9.39,9.44,6040000.0
2011-06-08 13:00:00,9.44,9.45,9.32,9.33,7198000.0,9.44,9.45,9.32,9.33,7198000.0
2011-06-08 14:00:00,9.33,9.43,9.32,9.39,10210000.0,9.33,9.43,9.32,9.39,10210000.0
2011-06-08 15:00:00,9.4,9.43,9.35,9.4,11580000.0,9.4,9.43,9.35,9.4,11580000.0
2011-06-09 09:30:00,9.49,9.49,9.29,9.32,13056000.0,9.49,9.49,9.29,9.32,13056000.0
2011-06-09 10:00:00,9.33,9.5,9.29,9.42,21162000.0,9.33,9.5,9.29,9.42,21162000.0
2011-06-09 11:00:00,9.42,9.48,9.4,9.45,7178000.0,9.42,9.48,9.4,9.45,7178000.0
2011-06-09 12:00:00,9.45,9.51,9.44,9.49,6312000.0,9.45,9.51,9.44,9.49,6312000.0
2011-06-09 13:00:00,9.49,9.5,9.47,9.49,3634000.0,9.49,9.5,9.47,9.49,3634000.0
2011-06-09 14:00:00,9.49,9.51,9.47,9.5,4124000.0,9.49,9.51,9.47,9.5,4124000.0
2011-06-09 15:00:00,9.5,9.59,9.48,9.48,22108000.0,9.5,9.59,9.48,9.48,22108000.0
2011-06-10 09:30:00,9.46,9.53,9.43,9.52,8308000.0,9.46,9.53,9.43,9.52,8308000.0
2011-06-10 10:00:00,9.52,9.54,9.35,9.37,15216000.0,9.52,9.54,9.35,9.37,15216000.0
2011-06-10 11:00:00,9.36,9.42,9.34,9.4,8900000.0,9.36,9.42,9.34,9.4,8900000.0
2011-06-10 12:00:00,9.39,9.45,9.37,9.42,5206000.0,9.39,9.45,9.37,9.42,5206000.0
2011-06-10 13:00:00,9.42,9.42,9.33,9.37,6950000.0,9.42,9.42,9.33,9.37,6950000.0
2011-06-10 14:00:00,9.38,9.43,9.36,9.43,8470000.0,9.38,9.43,9.36,9.43,8470000.0
2011-06-10 15:00:00,9.43,9.44,9.31,9.33,16824000.0,9.43,9.44,9.31,9.33,16824000.0
2011-06-13 09:30:00,9.34,9.47,9.34,9.44,10688000.0,9.34,9.47,9.34,9.44,10688000.0
2011-06-13 10:00:00,9.44,9.45,9.33,9.35,11974000.0,9.44,9.45,9.33,9.35,11974000.0
2011-06-13 11:00:00,9.35,9.38,9.3,9.3,7964000.0,9.35,9.38,9.3,9.3,7964000.0
2011-06-13 12:00:00,9.3,9.34,9.28,9.29,7278000.0,9.3,9.34,9.28,9.29,7278000.0
2011-06-13 13:00:00,9.28,9.38,9.24,9.37,12078000.0,9.28,9.38,9.24,9.37,12078000.0
2011-06-13 14:00:00,9.37,9.38,9.3,9.31,10082000.0,9.37,9.38,9.3,9.31,10082000.0
2011-06-13 15:00:00,9.31,9.33,9.28,9.31,12444000.0,9.31,9.33,9.28,9.31,12444000.0
2011-06-14 09:30:00,9.45,9.46,9.38,9.41,7696000.0,9.45,9.46,9.38,9.41,7696000.0
2011-06-14 10:00:00,9.41,9.47,9.35,9.47,16352000.0,9.41,9.47,9.35,9.47,16352000.0
2011-06-14 11:00:00,9.46,9.5,9.44,9.49,8740000.0,9.46,9.5,9.44,9.49,8740000.0
2011-06-14 12:00:00,9.48,9.49,9.45,9.45,5394000.0,9.48,9.49,9.45,9.45,5394000.0
2011-06-14 13:00:00,9.45,9.5,9.44,9.49,6866000.0,9.45,9.5,9.44,9.49,6866000.0
2011-06-14 14:00:00,9.49,9.54,9.48,9.53,7902000.0,9.49,9.54,9.48,9.53,7902000.0
2011-06-14 15:00:00,9.52,9.53,9.49,9.5,15560000.0,9.52,9.53,9.49,9.5,15560000.0
2011-06-15 09:30:00,9.41,9.59,9.4,9.58,15784000.0,9.41,9.59,9.4,9.58,15784000.0
2011-06-15 10:00:00,9.58,9.62,9.54,9.59,18890000.0,9.58,9.62,9.54,9.59,18890000.0
2011-06-15 11:00:00,9.59,9.6,9.48,9.5,13902000.0,9.59,9.6,9.48,9.5,13902000.0
2011-06-15 12:00:00,9.5,9.54,9.42,9.42,15172000.0,9.5,9.54,9.42,9.42,15172000.0
2011-06-15 13:00:00,9.42,9.47,9.4,9.43,9940000.0,9.42,9.47,9.4,9.43,9940000.0
2011-06-15 14:00:00,9.43,9.44,9.33,9.33,16230000.0,9.43,9.44,9.33,9.33,16230000.0
2011-06-15 15:00:00,9.33,9.34,9.27,9.3,29260000.0,9.33,9.34,9.27,9.3,29260000.0
2011-06-16 09:30:00,9.3,9.35,9.16,9.17,18358000.0,9.3,9.35,9.16,9.17,18358000.0
2011-06-16 10:00:00,9.17,9.29,9.14,9.23,24700000.0,9.17,9.29,9.14,9.23,24700000.0
2011-06-16 11:00:00,9.23,9.3,9.21,9.28,11316000.0,9.23,9.3,9.21,9.28,11316000.0
2011-06-16 12:00:00,9.28,9.31,9.27,9.28,5026000.0,9.28,9.31,9.27,9.28,5026000.0
2011-06-16 13:00:00,9.28,9.3,9.2,9.21,6752000.0,9.28,9.3,9.2,9.21,6752000.0
2011-06-16 14:00:00,9.21,9.22,9.08,9.12,18676000.0,9.21,9.22,9.08,9.12,18676000.0
2011-06-16 15:00:00,9.12,9.18,9.08,9.18,29594000.0,9.12,9.18,9.08,9.18,29594000.0
2011-06-17 09:30:00,9.3,9.37,9.27,9.3,34590000.0,9.3,9.37,9.27,9.3,34590000.0
2011-06-17 10:00:00,9.31,9.36,9.23,9.29,24634000.0,9.31,9.36,9.23,9.29,24634000.0
2011-06-17 11:00:00,9.29,9.36,9.25,9.35,13172000.0,9.29,9.36,9.25,9.35,13172000.0
2011-06-17 12:00:00,9.35,9.36,9.28,9.3,7562000.0,9.35,9.36,9.28,9.3,7562000.0
2011-06-17 13:00:00,9.3,9.32,9.27,9.29,7650000.0,9.3,9.32,9.27,9.29,7650000.0
2011-06-17 14:00:00,9.29,9.31,9.26,9.29,7584000.0,9.29,9.31,9.26,9.29,7584000.0
2011-06-17 15:00:00,9.29,9.33,9.25,9.32,17024000.0,9.29,9.33,9.25,9.32,17024000.0
2011-06-20 09:30:00,9.3,9.42,9.28,9.37,11504000.0,9.3,9.42,9.28,9.37,11504000.0
2011-06-20 10:00:00,9.37,9.42,9.33,9.33,11304000.0,9.37,9.42,9.33,9.33,11304000.0
2011-06-20 11:00:00,9.33,9.38,9.32,9.38,5860000.0,9.33,9.38,9.32,9.38,5860000.0
2011-06-20 12:00:00,9.38,9.44,9.37,9.43,7532000.0,9.38,9.44,9.37,9.43,7532000.0
2011-06-20 13:00:00,9.43,9.43,9.39,9.39,3414000.0,9.43,9.43,9.39,9.39,3414000.0
2011-06-20 14:00:00,9.39,9.41,9.38,9.39,4774000.0,9.39,9.41,9.38,9.39,4774000.0
2011-06-20 15:00:00,9.39,9.4,9.36,9.39,8768000.0,9.39,9.4,9.36,9.39,8768000.0
2011-06-21 09:30:00,9.42,9.49,9.36,9.49,9262000.0,9.42,9.49,9.36,9.49,9262000.0
2011-06-21 10:00:00,9.48,9.61,9.48,9.59,14042000.0,9.48,9.61,9.48,9.59,14042000.0
2011-06-21 11:00:00,9.6,9.72,9.59,9.7,17668000.0,9.6,9.72,9.59,9.7,17668000.0
2011-06-21 12:00:00,9.7,9.71,9.68,9.7,6666000.0,9.7,9.71,9.68,9.7,6666000.0
2011-06-21 13:00:00,9.7,9.7,9.67,9.68,5664000.0,9.7,9.7,9.67,9.68,5664000.0
2011-06-21 14:00:00,9.68,9.72,9.68,9.71,8214000.0,9.68,9.72,9.68,9.71,8214000.0
2011-06-21 15:00:00,9.71,9.75,9.7,9.71,16816000.0,9.71,9.75,9.7,9.71,16816000.0
2011-06-22 09:30:00,9.69,9.76,9.63,9.68,10426000.0,9.69,9.76,9.63,9.68,10426000.0
2011-06-22 10:00:00,9.68,9.7,9.63,9.66,8186000.0,9.68,9.7,9.63,9.66,8186000.0
2011-06-22 11:00:00,9.66,9.69,9.63,9.65,5202000.0,9.66,9.69,9.63,9.65,5202000.0
2011-06-22 12:00:00,9.64,9.66,9.61,9.65,4532000.0,9.64,9.66,9.61,9.65,4532000.0
2011-06-22 13:00:00,9.65,9.66,9.61,9.64,4776000.0,9.65,9.66,9.61,9.64,4776000.0
2011-06-22 14:00:00,9.64,9.65,9.59,9.6,9602000.0,9.64,9.65,9.59,9.6,9602000.0
2011-06-22 15:00:00,9.6,9.61,9.57,9.58,15744000.0,9.6,9.61,9.57,9.58,15744000.0
2011-06-23 09:30:00,9.47,9.53,9.44,9.46,13034000.0,9.47,9.53,9.44,9.46,13034000.0
2011-06-23 10:00:00,9.46,9.5,9.42,9.44,17858000.0,9.46,9.5,9.42,9.44,17858000.0
2011-06-23 11:00:00,9.44,9.54,9.42,9.54,8500000.0,9.44,9.54,9.42,9.54,8500000.0
2011-06-23 12:00:00,9.54,9.57,9.49,9.55,6662000.0,9.54,9.57,9.49,9.55,6662000.0
2011-06-23 13:00:00,9.55,9.61,9.55,9.58,8286000.0,9.55,9.61,9.55,9.58,8286000.0
2011-06-23 14:00:00,9.58,9.64,9.54,9.64,7970000.0,9.58,9.64,9.54,9.64,7970000.0
2011-06-23 15:00:00,9.64,9.72,9.6,9.71,23078000.0,9.64,9.72,9.6,9.71,23078000.0
2011-06-24 09:30:00,9.68,9.75,9.64,9.67,8924000.0,9.68,9.75,9.64,9.67,8924000.0
2011-06-24 10:00:00,9.67,9.69,9.62,9.68,9706000.0,9.67,9.69,9.62,9.68,9706000.0
2011-06-24 11:00:00,9.68,9.73,9.67,9.68,6302000.0,9.68,9.73,9.67,9.68,6302000.0
2011-06-24 12:00:00,9.68,9.7,9.62,9.63,6842000.0,9.68,9.7,9.62,9.63,6842000.0
2011-06-24 13:00:00,9.63,9.65,9.61,9.63,5292000.0,9.63,9.65,9.61,9.63,5292000.0
2011-06-24 14:00:00,9.63,9.63,9.59,9.61,4902000.0,9.63,9.63,9.59,9.61,4902000.0
2011-06-24 15:00:00,9.61,9.63,9.57,9.63,13390000.0,9.61,9.63,9.57,9.63,13390000.0
2011-06-27 09:30:00,9.72,9.86,9.7,9.86,18834000.0,9.72,9.86,9.7,9.86,18834000.0
2011-06-27 10:00:00,9.86,9.93,9.84,9.92,15768000.0,9.86,9.93,9.84,9.92,15768000.0
2011-06-27 11:00:00,9.92,10.01,9.91,9.99,15094000.0,9.92,10.01,9.91,9.99,15094000.0
2011-06-27 12:00:00,9.99,10.07,9.99,10.04,13678000.0,9.99,10.07,9.99,10.04,13678000.0
2011-06-27 13:00:00,10.04,10.07,10.01,10.04,8956000.0,10.04,10.07,10.01,10.04,8956000.0
2011-06-27 14:00:00,10.04,10.13,10.04,10.1,17030000.0,10.04,10.13,10.04,10.1,17030000.0
2011-06-27 15:00:00,10.1,10.12,10.04,10.06,22134000.0,10.1,10.12,10.04,10.06,22134000.0
2011-06-28 09:30:00,10.09,10.12,10.03,10.06,12476000.0,10.09,10.12,10.03,10.06,12476000.0
2011-06-28 10:00:00,10.06,10.13,10.04,10.1,13032000.0,10.06,10.13,10.04,10.1,13032000.0
2011-06-28 11:00:00,10.1,10.11,10.04,10.11,11258000.0,10.1,10.11,10.04,10.11,11258000.0
2011-06-28 12:00:00,10.1,10.12,10.09,10.11,4858000.0,10.1,10.12,10.09,10.11,4858000.0
2011-06-28 13:00:00,10.11,10.12,10.1,10.12,5434000.0,10.11,10.12,10.1,10.12,5434000.0
2011-06-28 14:00:00,10.12,10.14,10.09,10.11,10186000.0,10.12,10.14,10.09,10.11,10186000.0
2011-06-28 15:00:00,10.11,10.12,10.06,10.12,11362000.0,10.11,10.12,10.06,10.12,11362000.0
2011-06-29 09:30:00,10.13,10.14,10.05,10.11,8092000.0,10.13,10.14,10.05,10.11,8092000.0
2011-06-29 10:00:00,10.11,10.3,10.08,10.24,22814000.0,10.11,10.3,10.08,10.24,22814000.0
2011-06-29 11:00:00,10.24,10.31,10.19,10.21,12832000.0,10.24,10.31,10.19,10.21,12832000.0
2011-06-29 12:00:00,10.21,10.24,10.19,10.2,4378000.0,10.21,10.24,10.19,10.2,4378000.0
2011-06-29 13:00:00,10.2,10.26,10.19,10.22,7922000.0,10.2,10.26,10.19,10.22,7922000.0
2011-06-29 14:00:00,10.22,10.24,10.11,10.17,12848000.0,10.22,10.24,10.11,10.17,12848000.0
2011-06-29 15:00:00,10.18,10.24,10.14,10.21,17040000.0,10.18,10.24,10.14,10.21,17040000.0
2011-06-30 09:30:00,10.04,10.12,10.03,10.08,17366000.0,10.04,10.12,10.03,10.08,17366000.0
2011-06-30 10:00:00,10.08,10.16,10.08,10.12,13452000.0,10.08,10.16,10.08,10.12,13452000.0
2011-06-30 11:00:00,10.12,10.26,10.12,10.25,13328000.0,10.12,10.26,10.12,10.25,13328000.0
2011-06-30 12:00:00,10.25,10.25,10.19,10.23,7588000.0,10.25,10.25,10.19,10.23,7588000.0
2011-06-30 13:00:00,10.23,10.24,10.17,10.22,7004000.0,10.23,10.24,10.17,10.22,7004000.0
2011-06-30 14:00:00,10.22,10.24,10.2,10.22,6932000.0,10.22,10.24,10.2,10.22,6932000.0
2011-06-30 15:00:00,10.22,10.24,10.19,10.23,14212000.0,10.22,10.24,10.19,10.23,14212000.0
2011-07-01 09:30:00,10.28,10.28,10.18,10.25,6922000.0,10.28,10.28,10.18,10.25,6922000.0
2011-07-01 10:00:00,10.25,10.38,10.25,10.32,19568000.0,10.25,10.38,10.25,10.32,19568000.0
2011-07-01 11:00:00,10.33,10.36,10.32,10.35,8564000.0,10.33,10.36,10.32,10.35,8564000.0
2011-07-01 12:00:00,10.35,10.37,10.34,10.36,5298000.0,10.35,10.37,10.34,10.36,5298000.0
2011-07-01 13:00:00,10.35,10.43,10.35,10.43,7886000.0,10.35,10.43,10.35,10.43,7886000.0
2011-07-01 14:00:00,10.43,10.51,10.42,10.51,11490000.0,10.43,10.51,10.42,10.51,11490000.0
2011-07-01 15:00:00,10.51,10.51,10.44,10.47,14258000.0,10.51,10.51,10.44,10.47,14258000.0
2011-07-05 09:30:00,10.44,10.63,10.44,10.58,12496000.0,10.44,10.63,10.44,10.58,12496000.0
2011-07-05 10:00:00,10.58,10.6,10.53,10.56,8996000.0,10.58,10.6,10.53,10.56,8996000.0
2011-07-05 11:00:00,10.56,10.66,10.55,10.63,7424000.0,10.56,10.66,10.55,10.63,7424000.0
2011-07-05 12:00:00,10.63,10.69,10.62,10.68,6854000.0,10.63,10.69,10.62,10.68,6854000.0
2011-07-05 13:00:00,10.68,10.72,10.68,10.71,6028000.0,10.68,10.72,10.68,10.71,6028000.0
2011-07-05 14:00:00,10.71,10.72,10.61,10.65,10514000.0,10.71,10.72,10.61,10.65,10514000.0
2011-07-05 15:00:00,10.65,10.69,10.63,10.66,13842000.0,10.65,10.69,10.63,10.66,13842000.0
2011-07-06 09:30:00,10.61,10.65,10.58,10.63,8100000.0,10.61,10.65,10.58,10.63,8100000.0
2011-07-06 10:00:00,10.63,10.67,10.55,10.65,9702000.0,10.63,10.67,10.55,10.65,9702000.0
2011-07-06 11:00:00,10.65,10.72,10.6,10.7,6652000.0,10.65,10.72,10.6,10.7,6652000.0
2011-07-06 12:00:00,10.7,10.72,10.68,10.72,5062000.0,10.7,10.72,10.68,10.72,5062000.0
2011-07-06 13:00:00,10.72,10.72,10.68,10.7,3274000.0,10.72,10.72,10.68,10.7,3274000.0
2011-07-06 14:00:00,10.69,10.69,10.6,10.66,6058000.0,10.69,10.69,10.6,10.66,6058000.0
2011-07-06 15:00:00,10.66,10.71,10.64,10.7,9922000.0,10.66,10.71,10.64,10.7,9922000.0
2011-07-07 09:30:00,10.76,10.89,10.75,10.86,13226000.0,10.76,10.89,10.75,10.86,13226000.0
2011-07-07 10:00:00,10.86,10.87,10.79,10.87,9424000.0,10.86,10.87,10.79,10.87,9424000.0
2011-07-07 11:00:00,10.87,10.88,10.84,10.84,5348000.0,10.87,10.88,10.84,10.84,5348000.0
2011-07-07 12:00:00,10.85,10.87,10.84,10.86,4526000.0,10.85,10.87,10.84,10.86,4526000.0
2011-07-07 13:00:00,10.86,10.88,10.82,10.82,6542000.0,10.86,10.88,10.82,10.82,6542000.0
2011-07-07 14:00:00,10.82,10.89,10.82,10.86,6638000.0,10.82,10.89,10.82,10.86,6638000.0
2011-07-07 15:00:00,10.86,10.88,10.83,10.84,12390000.0,10.86,10.88,10.83,10.84,12390000.0
2011-07-08 09:30:00,10.72,10.82,10.66,10.8,13216000.0,10.72,10.82,10.66,10.8,13216000.0
2011-07-08 10:00:00,10.8,10.8,10.72,10.77,11056000.0,10.8,10.8,10.72,10.77,11056000.0
2011-07-08 11:00:00,10.77,10.77,10.69,10.75,10758000.0,10.77,10.77,10.69,10.75,10758000.0
2011-07-08 12:00:00,10.75,10.8,10.73,10.78,5878000.0,10.75,10.8,10.73,10.78,5878000.0
2011-07-08 13:00:00,10.78,10.85,10.77,10.81,5942000.0,10.78,10.85,10.77,10.81,5942000.0
2011-07-08 14:00:00,10.81,10.86,10.8,10.83,6176000.0,10.81,10.86,10.8,10.83,6176000.0
2011-07-08 15:00:00,10.83,10.92,10.82,10.92,14860000.0,10.83,10.92,10.82,10.92,14860000.0
2011-07-11 09:30:00,10.84,10.88,10.76,10.76,15464000.0,10.84,10.88,10.76,10.76,15464000.0
2011-07-11 10:00:00,10.77,10.8,10.65,10.65,10898000.0,10.77,10.8,10.65,10.65,10898000.0
2011-07-11 11:00:00,10.66,10.66,10.6,10.62,13040000.0,10.66,10.66,10.6,10.62,13040000.0
2011-07-11 12:00:00,10.62,10.63,10.58,10.6,7086000.0,10.62,10.63,10.58,10.6,7086000.0
2011-07-11 13:00:00,10.6,10.63,10.55,10.63,6122000.0,10.6,10.63,10.55,10.63,6122000.0
2011-07-11 14:00:00,10.63,10.65,10.58,10.61,6670000.0,10.63,10.65,10.58,10.61,6670000.0
2011-07-11 15:00:00,10.61,10.64,10.57,10.63,15896000.0,10.61,10.64,10.57,10.63,15896000.0
2011-07-12 09:30:00,10.73,10.77,10.65,10.71,13684000.0,10.73,10.77,10.65,10.71,13684000.0
2011-07-12 10:00:00,10.71,10.78,10.69,10.7,13050000.0,10.71,10.78,10.69,10.7,13050000.0
2011-07-12 11:00:00,10.7,10.75,10.67,10.68,7826000.0,10.7,10.75,10.67,10.68,7826000.0
2011-07-12 12:00:00,10.69,10.71,10.64,10.68,5550000.0,10.69,10.71,10.64,10.68,5550000.0
2011-07-12 13:00:00,10.68,10.71,10.65,10.68,3838000.0,10.68,10.71,10.65,10.68,3838000.0
2011-07-12 14:00:00,10.68,10.74,10.62,10.63,13134000.0,10.68,10.74,10.62,10.63,13134000.0
2011-07-12 15:00:00,10.63,10.66,10.56,10.56,17682000.0,10.63,10.66,10.56,10.56,17682000.0
2011-07-13 09:30:00,10.74,10.75,10.65,10.67,12476000.0,10.74,10.75,10.65,10.67,12476000.0
2011-07-13 10:00:00,10.67,10.75,10.61,10.75,16570000.0,10.67,10.75,10.61,10.75,16570000.0
2011-07-13 11:00:00,10.74,10.81,10.72,10.79,11300000.0,10.74,10.81,10.72,10.79,11300000.0
2011-07-13 12:00:00,10.79,10.84,10.79,10.81,6312000.0,10.79,10.84,10.79,10.81,6312000.0
2011-07-13 13:00:00,10.81,10.83,10.79,10.79,5058000.0,10.81,10.83,10.79,10.79,5058000.0
2011-07-13 14:00:00,10.79,10.8,10.73,10.74,8164000.0,10.79,10.8,10.73,10.74,8164000.0
2011-07-13 15:00:00,10.74,10.76,10.65,10.68,19934000.0,10.74,10.76,10.65,10.68,19934000.0
2011-07-14 09:30:00,10.7,10.71,10.63,10.7,9134000.0,10.7,10.71,10.63,10.7,9134000.0
2011-07-14 10:00:00,10.7,10.8,10.64,10.64,17898000.0,10.7,10.8,10.64,10.64,17898000.0
2011-07-14 11:00:00,10.65,10.68,10.61,10.66,6830000.0,10.65,10.68,10.61,10.66,6830000.0
2011-07-14 12:00:00,10.66,10.66,10.53,10.53,9384000.0,10.66,10.66,10.53,10.53,9384000.0
2011-07-14 13:00:00,10.53,10.58,10.47,10.56,9776000.0,10.53,10.58,10.47,10.56,9776000.0
2011-07-14 14:00:00,10.56,10.6,10.51,10.52,6156000.0,10.56,10.6,10.51,10.52,6156000.0
2011-07-14 15:00:00,10.52,10.56,10.47,10.52,13984000.0,10.52,10.56,10.47,10.52,13984000.0
2011-07-15 09:30:00,10.65,10.73,10.5,10.53,19796000.0,10.65,10.73,10.5,10.53,19796000.0
2011-07-15 10:00:00,10.53,10.6,10.46,10.5,14860000.0,10.53,10.6,10.46,10.5,14860000.0
2011-07-15 11:00:00,10.5,10.58,10.5,10.57,7930000.0,10.5,10.58,10.5,10.57,7930000.0
2011-07-15 12:00:00,10.58,10.6,10.54,10.57,5646000.0,10.58,10.6,10.54,10.57,5646000.0
2011-07-15 13:00:00,10.57,10.6,10.52,10.52,5762000.0,10.57,10.6,10.52,10.52,5762000.0
2011-07-15 14:00:00,10.52,10.57,10.52,10.55,5546000.0,10.52,10.57,10.52,10.55,5546000.0
2011-07-15 15:00:00,10.55,10.66,10.54,10.65,16078000.0,10.55,10.66,10.54,10.65,16078000.0
2011-07-18 09:30:00,10.63,10.67,10.52,10.53,9594000.0,10.63,10.67,10.52,10.53,9594000.0
2011-07-18 10:00:00,10.53,10.59,10.44,10.47,13004000.0,10.53,10.59,10.44,10.47,13004000.0
2011-07-18 11:00:00,10.47,10.52,10.43,10.44,6568000.0,10.47,10.52,10.43,10.44,6568000.0
2011-07-18 12:00:00,10.44,10.49,10.41,10.47,4926000.0,10.44,10.49,10.41,10.47,4926000.0
2011-07-18 13:00:00,10.48,10.54,10.45,10.53,4614000.0,10.48,10.54,10.45,10.53,4614000.0
2011-07-18 14:00:00,10.53,10.56,10.5,10.56,6700000.0,10.53,10.56,10.5,10.56,6700000.0
2011-07-18 15:00:00,10.55,10.59,10.52,10.58,9382000.0,10.55,10.59,10.52,10.58,9382000.0
2011-07-19 09:30:00,10.69,10.89,10.69,10.81,13918000.0,10.69,10.89,10.69,10.81,13918000.0
2011-07-19 10:00:00,10.82,10.87,10.8,10.81,8926000.0,10.82,10.87,10.8,10.81,8926000.0
2011-07-19 11:00:00,10.82,10.91,10.8,10.9,12414000.0,10.82,10.91,10.8,10.9,12414000.0
2011-07-19 12:00:00,10.9,10.92,10.86,10.88,9210000.0,10.9,10.92,10.86,10.88,9210000.0
2011-07-19 13:00:00,10.88,10.9,10.85,10.87,8684000.0,10.88,10.9,10.85,10.87,8684000.0
2011-07-19 14:00:00,10.87,10.92,10.87,10.9,8758000.0,10.87,10.92,10.87,10.9,8758000.0
2011-07-19 15:00:00,10.9,10.91,10.88,10.9,20896000.0,10.9,10.91,10.88,10.9,20896000.0
2011-07-20 09:30:00,10.99,11.01,10.85,10.92,14286000.0,10.99,11.01,10.85,10.92,14286000.0
2011-07-20 10:00:00,10.91,10.92,10.77,10.8,13894000.0,10.91,10.92,10.77,10.8,13894000.0
2011-07-20 11:00:00,10.8,10.84,10.75,10.76,6536000.0,10.8,10.84,10.75,10.76,6536000.0
2011-07-20 12:00:00,10.76,10.78,10.72,10.77,6372000.0,10.76,10.78,10.72,10.77,6372000.0
2011-07-20 13:00:00,10.77,10.82,10.76,10.8,4378000.0,10.77,10.82,10.76,10.8,4378000.0
2011-07-20 14:00:00,10.8,10.81,10.76,10.78,5200000.0,10.8,10.81,10.76,10.78,5200000.0
2011-07-20 15:00:00,10.78,10.81,10.77,10.78,10276000.0,10.78,10.81,10.77,10.78,10276000.0
2011-07-21 09:30:00,10.84,10.85,10.66,10.71,11150000.0,10.84,10.85,10.66,10.71,11150000.0
2011-07-21 10:00:00,10.71,10.84,10.69,10.76,15618000.0,10.71,10.84,10.69,10.76,15618000.0
2011-07-21 11:00:00,10.75,10.78,10.55,10.58,16218000.0,10.75,10.78,10.55,10.58,16218000.0
2011-07-21 12:00:00,10.58,10.66,10.57,10.64,13170000.0,10.58,10.66,10.57,10.64,13170000.0
2011-07-21 13:00:00,10.64,10.65,10.59,10.65,6378000.0,10.64,10.65,10.59,10.65,6378000.0
2011-07-21 14:00:00,10.64,10.66,10.59,10.66,8986000.0,10.64,10.66,10.59,10.66,8986000.0
2011-07-21 15:00:00,10.65,10.71,10.64,10.66,15022000.0,10.65,10.71,10.64,10.66,15022000.0
2011-07-22 09:30:00,10.69,10.7,10.56,10.57,9484000.0,10.69,10.7,10.56,10.57,9484000.0
2011-07-22 10:00:00,10.57,10.64,10.56,10.64,9894000.0,10.57,10.64,10.56,10.64,9894000.0
2011-07-22 11:00:00,10.63,10.68,10.6,10.67,6740000.0,10.63,10.68,10.6,10.67,6740000.0
2011-07-22 12:00:00,10.67,10.78,10.66,10.78,8158000.0,10.67,10.78,10.66,10.78,8158000.0
2011-07-22 13:00:00,10.78,10.83,10.76,10.83,7696000.0,10.78,10.83,10.76,10.83,7696000.0
2011-07-22 14:00:00,10.83,10.9,10.81,10.84,12914000.0,10.83,10.9,10.81,10.84,12914000.0
2011-07-22 15:00:00,10.84,10.86,10.79,10.82,12648000.0,10.84,10.86,10.79,10.82,12648000.0
2011-07-25 09:30:00,10.78,10.8,10.73,10.77,9398000.0,10.78,10.8,10.73,10.77,9398000.0
2011-07-25 10:00:00,10.77,10.77,10.65,10.67,10256000.0,10.77,10.77,10.65,10.67,10256000.0
2011-07-25 11:00:00,10.67,10.72,10.66,10.7,7660000.0,10.67,10.72,10.66,10.7,7660000.0
2011-07-25 12:00:00,10.7,10.76,10.69,10.74,6258000.0,10.7,10.76,10.69,10.74,6258000.0
2011-07-25 13:00:00,10.74,10.75,10.7,10.73,5712000.0,10.74,10.75,10.7,10.73,5712000.0
2011-07-25 14:00:00,10.73,10.75,10.71,10.71,6814000.0,10.73,10.75,10.71,10.71,6814000.0
2011-07-25 15:00:00,10.71,10.72,10.65,10.67,15304000.0,10.71,10.72,10.65,10.67,15304000.0
2011-07-26 09:30:00,10.75,10.78,10.65,10.7,14988000.0,10.75,10.78,10.65,10.7,14988000.0
2011-07-26 10:00:00,10.7,10.71,10.56,10.64,22152000.0,10.7,10.71,10.56,10.64,22152000.0
2011-07-26 11:00:00,10.65,10.65,10.55,10.55,13776000.0,10.65,10.65,10.55,10.55,13776000.0
2011-07-26 12:00:00,10.56,10.61,10.52,10.61,16204000.0,10.56,10.61,10.52,10.61,16204000.0
2011-07-26 13:00:00,10.61,10.62,10.58,10.6,9516000.0,10.61,10.62,10.58,10.6,9516000.0
2011-07-26 14:00:00,10.6,10.71,10.59,10.7,18118000.0,10.6,10.71,10.59,10.7,18118000.0
2011-07-26 15:00:00,10.7,10.75,10.67,10.7,35030000.0,10.7,10.75,10.67,10.7,35030000.0
2011-07-27 09:30:00,11.23,11.36,11.11,11.31,64700000.0,11.23,11.36,11.11,11.31,64700000.0
2011-07-27 10:00:00,11.32,11.32,11.17,11.24,48272000.0,11.32,11.32,11.17,11.24,48272000.0
2011-07-27 11:00:00,11.24,11.25,11.19,11.24,15468000.0,11.24,11.25,11.19,11.24,15468000.0
2011-07-27 12:00:00,11.23,11.33,11.22,11.28,21086000.0,11.23,11.33,11.22,11.28,21086000.0
2011-07-27 13:00:00,11.29,11.29,11.12,11.15,19946000.0,11.29,11.29,11.12,11.15,19946000.0
2011-07-27 14:00:00,11.15,11.15,10.98,11.09,34898000.0,11.15,11.15,10.98,11.09,34898000.0
2011-07-27 15:00:00,11.09,11.17,11.06,11.12,35842000.0,11.09,11.17,11.06,11.12,35842000.0
2011-07-28 09:30:00,11.16,11.16,11.01,11.08,16488000.0,11.16,11.16,11.01,11.08,16488000.0
2011-07-28 10:00:00,11.09,11.24,11.07,11.23,20102000.0,11.09,11.24,11.07,11.23,20102000.0
2011-07-28 11:00:00,11.23,11.3,11.2,11.29,13564000.0,11.23,11.3,11.2,11.29,13564000.0
2011-07-28 12:00:00,11.29,11.3,11.23,11.26,9510000.0,11.29,11.3,11.23,11.26,9510000.0
2011-07-28 13:00:00,11.27,11.29,11.25,11.27,8016000.0,11.27,11.29,11.25,11.27,8016000.0
2011-07-28 14:00:00,11.27,11.28,11.18,11.26,13630000.0,11.27,11.28,11.18,11.26,13630000.0
2011-07-28 15:00:00,11.25,11.27,11.16,11.2,17136000.0,11.25,11.27,11.16,11.2,17136000.0
2011-07-29 09:30:00,11.06,11.16,10.98,11.06,13004000.0,11.06,11.16,10.98,11.06,13004000.0
2011-07-29 10:00:00,11.06,11.25,11.01,11.24,15348000.0,11.06,11.25,11.01,11.24,15348000.0
2011-07-29 11:00:00,11.23,11.29,11.18,11.22,13466000.0,11.23,11.29,11.18,11.22,13466000.0
2011-07-29 12:00:00,11.23,11.23,11.13,11.16,13234000.0,11.23,11.23,11.13,11.16,13234000.0
2011-07-29 13:00:00,11.16,11.2,11.15,11.18,7872000.0,11.16,11.2,11.15,11.18,7872000.0
2011-07-29 14:00:00,11.18,11.22,11.14,11.21,10530000.0,11.18,11.22,11.14,11.21,10530000.0
2011-07-29 15:00:00,11.21,11.21,11.12,11.13,22066000.0,11.21,11.21,11.12,11.13,22066000.0
2011-08-01 09:30:00,11.23,11.37,11.2,11.28,21534000.0,11.23,11.37,11.2,11.28,21534000.0
2011-08-01 10:00:00,11.28,11.28,11.08,11.12,23302000.0,11.28,11.28,11.08,11.12,23302000.0
2011-08-01 11:00:00,11.12,11.13,10.9,10.9,17714000.0,11.12,11.13,10.9,10.9,17714000.0
2011-08-01 12:00:00,10.91,10.99,10.89,10.97,10074000.0,10.91,10.99,10.89,10.97,10074000.0
2011-08-01 13:00:00,10.97,10.99,10.93,10.95,5556000.0,10.97,10.99,10.93,10.95,5556000.0
2011-08-01 14:00:00,10.95,11.02,10.88,11.02,11010000.0,10.95,11.02,10.88,11.02,11010000.0
2011-08-01 15:00:00,11.02,11.08,11.01,11.07,20146000.0,11.02,11.08,11.01,11.07,20146000.0
2011-08-02 09:30:00,11.02,11.12,10.93,10.98,10946000.0,11.02,11.12,10.93,10.98,10946000.0
2011-08-02 10:00:00,10.99,11.02,10.88,10.88,14514000.0,10.99,11.02,10.88,10.88,14514000.0
2011-08-02 11:00:00,10.88,10.9,10.82,10.83,16724000.0,10.88,10.9,10.82,10.83,16724000.0
2011-08-02 12:00:00,10.83,10.87,10.74,10.75,16086000.0,10.83,10.87,10.74,10.75,16086000.0
2011-08-02 13:00:00,10.75,10.78,10.65,10.65,15952000.0,10.75,10.78,10.65,10.65,15952000.0
2011-08-02 14:00:00,10.65,10.76,10.65,10.73,12592000.0,10.65,10.76,10.65,10.73,12592000.0
2011-08-02 15:00:00,10.74,10.78,10.57,10.59,29230000.0,10.74,10.78,10.57,10.59,29230000.0
2011-08-03 09:30:00,10.65,10.74,10.59,10.68,17320000.0,10.65,10.74,10.59,10.68,17320000.0
2011-08-03 10:00:00,10.68,10.7,10.28,10.44,42466000.0,10.68,10.7,10.28,10.44,42466000.0
2011-08-03 11:00:00,10.43,10.61,10.4,10.57,21300000.0,10.43,10.61,10.4,10.57,21300000.0
2011-08-03 12:00:00,10.57,10.61,10.46,10.54,9116000.0,10.57,10.61,10.46,10.54,9116000.0
2011-08-03 13:00:00,10.54,10.66,10.5,10.57,14228000.0,10.54,10.66,10.5,10.57,14228000.0
2011-08-03 14:00:00,10.57,10.59,10.5,10.53,16260000.0,10.57,10.59,10.5,10.53,16260000.0
2011-08-03 15:00:00,10.53,10.55,10.47,10.51,31538000.0,10.53,10.55,10.47,10.51,31538000.0
2011-08-04 09:30:00,10.35,10.4,10.21,10.3,17744000.0,10.35,10.4,10.21,10.3,17744000.0
2011-08-04 10:00:00,10.29,10.38,10.22,10.27,22434000.0,10.29,10.38,10.22,10.27,22434000.0
2011-08-04 11:00:00,10.27,10.31,10.17,10.2,15680000.0,10.27,10.31,10.17,10.2,15680000.0
2011-08-04 12:00:00,10.21,10.38,10.19,10.34,15032000.0,10.21,10.38,10.19,10.34,15032000.0
2011-08-04 13:00:00,10.33,10.35,10.22,10.25,9944000.0,10.33,10.35,10.22,10.25,9944000.0
2011-08-04 14:00:00,10.25,10.28,10.18,10.2,13650000.0,10.25,10.28,10.18,10.2,13650000.0
2011-08-04 15:00:00,10.2,10.24,10.07,10.07,29508000.0,10.2,10.24,10.07,10.07,29508000.0
2011-08-05 09:30:00,10.23,10.37,9.91,10.01,24752000.0,10.23,10.37,9.91,10.01,24752000.0
2011-08-05 10:00:00,10.01,10.25,9.97,10.11,32422000.0,10.01,10.25,9.97,10.11,32422000.0
2011-08-05 11:00:00,10.11,10.12,9.74,9.78,29972000.0,10.11,10.12,9.74,9.78,29972000.0
2011-08-05 12:00:00,9.78,10.3,9.77,10.23,42808000.0,9.78,10.3,9.77,10.23,42808000.0
2011-08-05 13:00:00,10.22,10.33,10.15,10.23,18472000.0,10.22,10.33,10.15,10.23,18472000.0
2011-08-05 14:00:00,10.23,10.24,10.1,10.15,15942000.0,10.23,10.24,10.1,10.15,15942000.0
2011-08-05 15:00:00,10.15,10.21,10.05,10.13,25282000.0,10.15,10.21,10.05,10.13,25282000.0
2011-08-08 09:30:00,9.81,10.02,9.78,9.96,22366000.0,9.81,10.02,9.78,9.96,22366000.0
2011-08-08 10:00:00,9.96,9.98,9.64,9.84,33216000.0,9.96,9.98,9.64,9.84,33216000.0
2011-08-08 11:00:00,9.83,10.02,9.79,9.86,25664000.0,9.83,10.02,9.79,9.86,25664000.0
2011-08-08 12:00:00,9.86,9.88,9.7,9.81,18474000.0,9.86,9.88,9.7,9.81,18474000.0
2011-08-08 13:00:00,9.81,9.87,9.68,9.7,15674000.0,9.81,9.87,9.68,9.7,15674000.0
2011-08-08 14:00:00,9.7,9.8,9.5,9.69,34138000.0,9.7,9.8,9.5,9.69,34138000.0
2011-08-08 15:00:00,9.69,9.91,9.65,9.69,46098000.0,9.69,9.91,9.65,9.69,46098000.0
2011-08-09 09:30:00,9.83,9.89,9.69,9.83,27832000.0,9.83,9.89,9.69,9.83,27832000.0
2011-08-09 10:00:00,9.83,9.99,9.78,9.93,29626000.0,9.83,9.99,9.78,9.93,29626000.0
2011-08-09 11:00:00,9.94,10.1,9.88,10.08,22376000.0,9.94,10.1,9.88,10.08,22376000.0
2011-08-09 12:00:00,10.08,10.15,10.0,10.02,17450000.0,10.08,10.15,10.0,10.02,17450000.0
2011-08-09 13:00:00,10.02,10.06,9.86,9.92,16748000.0,10.02,10.06,9.86,9.92,16748000.0
2011-08-09 14:00:00,9.92,10.04,9.52,9.81,42824000.0,9.92,10.04,9.52,9.81,42824000.0
2011-08-09 15:00:00,9.81,10.25,9.73,10.25,40174000.0,9.81,10.25,9.73,10.25,40174000.0
2011-08-10 09:30:00,10.05,10.12,9.93,9.96,22478000.0,10.05,10.12,9.93,9.96,22478000.0
2011-08-10 10:00:00,9.96,10.02,9.85,9.94,23544000.0,9.96,10.02,9.85,9.94,23544000.0
2011-08-10 11:00:00,9.94,10.03,9.85,9.98,17572000.0,9.94,10.03,9.85,9.98,17572000.0
2011-08-10 12:00:00,9.98,10.1,9.88,9.92,18072000.0,9.98,10.1,9.88,9.92,18072000.0
2011-08-10 13:00:00,9.91,10.0,9.84,9.99,17898000.0,9.91,10.0,9.84,9.99,17898000.0
2011-08-10 14:00:00,9.99,10.07,9.91,9.91,24848000.0,9.99,10.07,9.91,9.91,24848000.0
2011-08-10 15:00:00,9.91,9.98,9.69,9.69,39802000.0,9.91,9.98,9.69,9.69,39802000.0
2011-08-11 09:30:00,9.85,9.9,9.57,9.72,22972000.0,9.85,9.9,9.57,9.72,22972000.0
2011-08-11 10:00:00,9.72,9.95,9.67,9.89,25142000.0,9.72,9.95,9.67,9.89,25142000.0
2011-08-11 11:00:00,9.89,9.91,9.81,9.81,19404000.0,9.89,9.91,9.81,9.81,19404000.0
2011-08-11 12:00:00,9.82,9.96,9.76,9.94,16316000.0,9.82,9.96,9.76,9.94,16316000.0
2011-08-11 13:00:00,9.94,9.95,9.86,9.95,13690000.0,9.94,9.95,9.86,9.95,13690000.0
2011-08-11 14:00:00,9.95,10.01,9.89,9.97,12568000.0,9.95,10.01,9.89,9.97,12568000.0
2011-08-11 15:00:00,9.98,10.04,9.89,9.92,24472000.0,9.98,10.04,9.89,9.92,24472000.0
2011-08-12 09:30:00,10.01,10.03,9.86,9.9,14764000.0,10.01,10.03,9.86,9.9,14764000.0
2011-08-12 10:00:00,9.91,10.11,9.88,10.07,22988000.0,9.91,10.11,9.88,10.07,22988000.0
2011-08-12 11:00:00,10.07,10.23,10.06,10.18,19314000.0,10.07,10.23,10.06,10.18,19314000.0
2011-08-12 12:00:00,10.17,10.18,10.06,10.1,11104000.0,10.17,10.18,10.06,10.1,11104000.0
2011-08-12 13:00:00,10.1,10.18,10.09,10.16,8410000.0,10.1,10.18,10.09,10.16,8410000.0
2011-08-12 14:00:00,10.16,10.17,10.07,10.13,10746000.0,10.16,10.17,10.07,10.13,10746000.0
2011-08-12 15:00:00,10.13,10.16,10.08,10.11,17568000.0,10.13,10.16,10.08,10.11,17568000.0
2011-08-15 09:30:00,10.11,10.26,10.06,10.1,17378000.0,10.11,10.26,10.06,10.1,17378000.0
2011-08-15 10:00:00,10.1,10.17,10.08,10.11,12658000.0,10.1,10.17,10.08,10.11,12658000.0
2011-08-15 11:00:00,10.11,10.13,9.92,10.01,14596000.0,10.11,10.13,9.92,10.01,14596000.0
2011-08-15 12:00:00,10.02,10.08,10.0,10.06,8262000.0,10.02,10.08,10.0,10.06,8262000.0
2011-08-15 13:00:00,10.06,10.1,10.03,10.06,7290000.0,10.06,10.1,10.03,10.06,7290000.0
2011-08-15 14:00:00,10.06,10.1,10.02,10.07,9270000.0,10.06,10.1,10.02,10.07,9270000.0
2011-08-15 15:00:00,10.07,10.15,10.05,10.15,16946000.0,10.07,10.15,10.05,10.15,16946000.0
2011-08-16 09:30:00,10.06,10.07,9.89,9.94,15178000.0,10.06,10.07,9.89,9.94,15178000.0
2011-08-16 10:00:00,9.94,10.02,9.91,10.02,13954000.0,9.94,10.02,9.91,10.02,13954000.0
2011-08-16 11:00:00,10.02,10.02,9.91,9.95,10328000.0,10.02,10.02,9.91,9.95,10328000.0
2011-08-16 12:00:00,9.95,10.01,9.82,9.82,13732000.0,9.95,10.01,9.82,9.82,13732000.0
2011-08-16 13:00:00,9.82,9.92,9.74,9.9,14226000.0,9.82,9.92,9.74,9.9,14226000.0
2011-08-16 14:00:00,9.89,9.91,9.82,9.82,10124000.0,9.89,9.91,9.82,9.82,10124000.0
2011-08-16 15:00:00,9.82,9.94,9.81,9.88,17904000.0,9.82,9.94,9.81,9.88,17904000.0
2011-08-17 09:30:00,9.93,9.98,9.83,9.94,14254000.0,9.93,9.98,9.83,9.94,14254000.0
2011-08-17 10:00:00,9.95,9.95,9.86,9.86,10886000.0,9.95,9.95,9.86,9.86,10886000.0
2011-08-17 11:00:00,9.85,9.87,9.76,9.78,11092000.0,9.85,9.87,9.76,9.78,11092000.0
2011-08-17 12:00:00,9.79,9.79,9.72,9.75,8456000.0,9.79,9.79,9.72,9.75,8456000.0
2011-08-17 13:00:00,9.75,9.77,9.69,9.69,5986000.0,9.75,9.77,9.69,9.69,5986000.0
2011-08-17 14:00:00,9.7,9.79,9.69,9.73,8908000.0,9.7,9.79,9.69,9.73,8908000.0
2011-08-17 15:00:00,9.73,9.8,9.71,9.79,14840000.0,9.73,9.8,9.71,9.79,14840000.0
2011-08-18 09:30:00,9.56,9.57,9.46,9.49,19364000.0,9.56,9.57,9.46,9.49,19364000.0
2011-08-18 10:00:00,9.49,9.49,9.29,9.39,27130000.0,9.49,9.49,9.29,9.39,27130000.0
2011-08-18 11:00:00,9.39,9.4,9.33,9.38,12146000.0,9.39,9.4,9.33,9.38,12146000.0
2011-08-18 12:00:00,9.38,9.41,9.3,9.34,13366000.0,9.38,9.41,9.3,9.34,13366000.0
2011-08-18 13:00:00,9.34,9.35,9.06,9.08,21882000.0,9.34,9.35,9.06,9.08,21882000.0
2011-08-18 14:00:00,9.08,9.17,9.04,9.05,25436000.0,9.08,9.17,9.04,9.05,25436000.0
2011-08-18 15:00:00,9.05,9.17,8.99,9.13,36014000.0,9.05,9.17,8.99,9.13,36014000.0
2011-08-19 09:30:00,9.01,9.35,8.99,9.34,29470000.0,9.01,9.35,8.99,9.34,29470000.0
2011-08-19 10:00:00,9.34,9.5,9.29,9.35,25840000.0,9.34,9.5,9.29,9.35,25840000.0
2011-08-19 11:00:00,9.34,9.36,9.21,9.25,15942000.0,9.34,9.36,9.21,9.25,15942000.0
2011-08-19 12:00:00,9.25,9.26,9.12,9.14,12562000.0,9.25,9.26,9.12,9.14,12562000.0
2011-08-19 13:00:00,9.14,9.17,9.08,9.1,9080000.0,9.14,9.17,9.08,9.1,9080000.0
2011-08-19 14:00:00,9.11,9.14,8.95,8.97,14706000.0,9.11,9.14,8.95,8.97,14706000.0
2011-08-19 15:00:00,8.97,9.01,8.88,8.95,29914000.0,8.97,9.01,8.88,8.95,29914000.0
2011-08-22 09:30:00,9.15,9.2,8.99,9.0,15404000.0,9.15,9.2,8.99,9.0,15404000.0
2011-08-22 10:00:00,9.01,9.21,8.99,9.05,19662000.0,9.01,9.21,8.99,9.05,19662000.0
2011-08-22 11:00:00,9.05,9.07,8.86,8.89,17956000.0,9.05,9.07,8.86,8.89,17956000.0
2011-08-22 12:00:00,8.89,9.05,8.87,9.04,10524000.0,8.89,9.05,8.87,9.04,10524000.0
2011-08-22 13:00:00,9.04,9.08,8.93,8.97,10018000.0,9.04,9.08,8.93,8.97,10018000.0
2011-08-22 14:00:00,8.97,9.01,8.88,8.88,8336000.0,8.97,9.01,8.88,8.88,8336000.0
2011-08-22 15:00:00,8.89,8.97,8.86,8.89,17792000.0,8.89,8.97,8.86,8.89,17792000.0
2011-08-23 09:30:00,8.94,9.09,8.93,9.05,12704000.0,8.94,9.09,8.93,9.05,12704000.0
2011-08-23 10:00:00,9.05,9.25,9.04,9.18,18952000.0,9.05,9.25,9.04,9.18,18952000.0
2011-08-23 11:00:00,9.17,9.31,9.13,9.31,12464000.0,9.17,9.31,9.13,9.31,12464000.0
2011-08-23 12:00:00,9.31,9.42,9.28,9.4,13860000.0,9.31,9.42,9.28,9.4,13860000.0
2011-08-23 13:00:00,9.4,9.49,9.37,9.42,15836000.0,9.4,9.49,9.37,9.42,15836000.0
2011-08-23 14:00:00,9.43,9.6,9.4,9.57,23234000.0,9.43,9.6,9.4,9.57,23234000.0
2011-08-23 15:00:00,9.57,9.74,9.57,9.68,41626000.0,9.57,9.74,9.57,9.68,41626000.0
2011-08-24 09:30:00,9.7,9.81,9.62,9.77,32448000.0,9.7,9.81,9.62,9.77,32448000.0
2011-08-24 10:00:00,9.77,9.82,9.54,9.54,28152000.0,9.77,9.82,9.54,9.54,28152000.0
2011-08-24 11:00:00,9.54,9.7,9.51,9.59,15662000.0,9.54,9.7,9.51,9.59,15662000.0
2011-08-24 12:00:00,9.6,9.61,9.52,9.61,9042000.0,9.6,9.61,9.52,9.61,9042000.0
2011-08-24 13:00:00,9.6,9.62,9.53,9.59,8370000.0,9.6,9.62,9.53,9.59,8370000.0
2011-08-24 14:00:00,9.58,9.61,9.52,9.6,7772000.0,9.58,9.61,9.52,9.6,7772000.0
2011-08-24 15:00:00,9.6,9.74,9.59,9.69,15150000.0,9.6,9.74,9.59,9.69,15150000.0
2011-08-25 09:30:00,9.72,9.85,9.62,9.63,11666000.0,9.72,9.85,9.62,9.63,11666000.0
2011-08-25 10:00:00,9.64,9.68,9.55,9.55,10774000.0,9.64,9.68,9.55,9.55,10774000.0
2011-08-25 11:00:00,9.55,9.69,9.55,9.69,7864000.0,9.55,9.69,9.55,9.69,7864000.0
2011-08-25 12:00:00,9.68,9.7,9.56,9.6,5370000.0,9.68,9.7,9.56,9.6,5370000.0
2011-08-25 13:00:00,9.61,9.68,9.59,9.66,5664000.0,9.61,9.68,9.59,9.66,5664000.0
2011-08-25 14:00:00,9.66,9.67,9.57,9.58,7472000.0,9.66,9.67,9.57,9.58,7472000.0
2011-08-25 15:00:00,9.58,9.67,9.56,9.6,14758000.0,9.58,9.67,9.56,9.6,14758000.0
2011-08-26 09:30:00,9.56,9.62,9.5,9.56,6356000.0,9.56,9.62,9.5,9.56,6356000.0
2011-08-26 10:00:00,9.56,9.89,9.48,9.78,28114000.0,9.56,9.89,9.48,9.78,28114000.0
2011-08-26 11:00:00,9.78,9.86,9.75,9.85,12140000.0,9.78,9.86,9.75,9.85,12140000.0
2011-08-26 12:00:00,9.85,9.96,9.85,9.93,14974000.0,9.85,9.96,9.85,9.93,14974000.0
2011-08-26 13:00:00,9.93,9.98,9.9,9.97,8530000.0,9.93,9.98,9.9,9.97,8530000.0
2011-08-26 14:00:00,9.97,9.99,9.91,9.98,9872000.0,9.97,9.99,9.91,9.98,9872000.0
2011-08-26 15:00:00,9.98,9.98,9.88,9.97,18638000.0,9.98,9.98,9.88,9.97,18638000.0
2011-08-29 09:30:00,10.14,10.21,10.13,10.19,14280000.0,10.14,10.21,10.13,10.19,14280000.0
2011-08-29 10:00:00,10.19,10.32,10.15,10.23,18904000.0,10.19,10.32,10.15,10.23,18904000.0
2011-08-29 11:00:00,10.23,10.3,10.2,10.3,9122000.0,10.23,10.3,10.2,10.3,9122000.0
2011-08-29 12:00:00,10.29,10.31,10.25,10.29,6940000.0,10.29,10.31,10.25,10.29,6940000.0
2011-08-29 13:00:00,10.29,10.31,10.22,10.25,7946000.0,10.29,10.31,10.22,10.25,7946000.0
2011-08-29 14:00:00,10.25,10.33,10.25,10.3,8362000.0,10.25,10.33,10.25,10.3,8362000.0
2011-08-29 15:00:00,10.3,10.33,10.24,10.33,19178000.0,10.3,10.33,10.24,10.33,19178000.0
2011-08-30 09:30:00,10.29,10.38,10.24,10.3,9396000.0,10.29,10.38,10.24,10.3,9396000.0
2011-08-30 10:00:00,10.3,10.33,10.22,10.31,15320000.0,10.3,10.33,10.22,10.31,15320000.0
2011-08-30 11:00:00,10.31,10.51,10.3,10.51,19320000.0,10.31,10.51,10.3,10.51,19320000.0
2011-08-30 12:00:00,10.51,10.53,10.43,10.46,13032000.0,10.51,10.53,10.43,10.46,13032000.0
2011-08-30 13:00:00,10.46,10.48,10.41,10.47,9594000.0,10.46,10.48,10.41,10.47,9594000.0
2011-08-30 14:00:00,10.47,10.62,10.46,10.6,21792000.0,10.47,10.62,10.46,10.6,21792000.0
2011-08-30 15:00:00,10.6,10.62,10.53,10.54,24464000.0,10.6,10.62,10.53,10.54,24464000.0
2011-08-31 09:30:00,10.62,10.69,10.57,10.68,17236000.0,10.62,10.69,10.57,10.68,17236000.0
2011-08-31 10:00:00,10.67,10.75,10.67,10.74,27992000.0,10.67,10.75,10.67,10.74,27992000.0
2011-08-31 11:00:00,10.74,10.81,10.67,10.67,24238000.0,10.74,10.81,10.67,10.67,24238000.0
2011-08-31 12:00:00,10.67,10.74,10.65,10.71,9244000.0,10.67,10.74,10.65,10.71,9244000.0
2011-08-31 13:00:00,10.71,10.72,10.63,10.64,11304000.0,10.71,10.72,10.63,10.64,11304000.0
2011-08-31 14:00:00,10.64,10.69,10.61,10.67,17822000.0,10.64,10.69,10.61,10.67,17822000.0
2011-08-31 15:00:00,10.67,10.78,10.64,10.76,27594000.0,10.67,10.78,10.64,10.76,27594000.0
2011-09-01 09:30:00,10.76,10.81,10.71,10.79,15382000.0,10.76,10.81,10.71,10.79,15382000.0
2011-09-01 10:00:00,10.78,10.88,10.76,10.82,24346000.0,10.78,10.88,10.76,10.82,24346000.0
2011-09-01 11:00:00,10.82,10.86,10.76,10.83,12362000.0,10.82,10.86,10.76,10.83,12362000.0
2011-09-01 12:00:00,10.83,10.83,10.73,10.74,8058000.0,10.83,10.83,10.73,10.74,8058000.0
2011-09-01 13:00:00,10.74,10.76,10.62,10.63,12586000.0,10.74,10.76,10.62,10.63,12586000.0
2011-09-01 14:00:00,10.63,10.67,10.58,10.61,12578000.0,10.63,10.67,10.58,10.61,12578000.0
2011-09-01 15:00:00,10.61,10.66,10.59,10.63,12912000.0,10.61,10.66,10.59,10.63,12912000.0
2011-09-02 09:30:00,10.45,10.5,10.36,10.44,14720000.0,10.45,10.5,10.36,10.44,14720000.0
2011-09-02 10:00:00,10.43,10.53,10.4,10.46,10704000.0,10.43,10.53,10.4,10.46,10704000.0
2011-09-02 11:00:00,10.45,10.53,10.44,10.48,9106000.0,10.45,10.53,10.44,10.48,9106000.0
2011-09-02 12:00:00,10.48,10.53,10.47,10.51,4848000.0,10.48,10.53,10.47,10.51,4848000.0
2011-09-02 13:00:00,10.5,10.51,10.41,10.43,7492000.0,10.5,10.51,10.41,10.43,7492000.0
2011-09-02 14:00:00,10.43,10.45,10.38,10.41,10070000.0,10.43,10.45,10.38,10.41,10070000.0
2011-09-02 15:00:00,10.41,10.51,10.35,10.5,21562000.0,10.41,10.51,10.35,10.5,21562000.0
2011-09-06 09:30:00,10.23,10.4,10.22,10.38,13128000.0,10.23,10.4,10.22,10.38,13128000.0
2011-09-06 10:00:00,10.39,10.45,10.35,10.44,21982000.0,10.39,10.45,10.35,10.44,21982000.0
2011-09-06 11:00:00,10.44,10.58,10.39,10.54,18230000.0,10.44,10.58,10.39,10.54,18230000.0
2011-09-06 12:00:00,10.55,10.61,10.49,10.52,9862000.0,10.55,10.61,10.49,10.52,9862000.0
2011-09-06 13:00:00,10.53,10.68,10.5,10.66,11554000.0,10.53,10.68,10.5,10.66,11554000.0
2011-09-06 14:00:00,10.66,10.76,10.65,10.74,18578000.0,10.66,10.76,10.65,10.74,18578000.0
2011-09-06 15:00:00,10.74,10.83,10.65,10.79,23860000.0,10.74,10.83,10.65,10.79,23860000.0
2011-09-07 09:30:00,10.94,10.94,10.71,10.78,21610000.0,10.94,10.94,10.71,10.78,21610000.0
2011-09-07 10:00:00,10.78,10.89,10.72,10.83,19478000.0,10.78,10.89,10.72,10.83,19478000.0
2011-09-07 11:00:00,10.82,10.88,10.81,10.83,9270000.0,10.82,10.88,10.81,10.83,9270000.0
2011-09-07 12:00:00,10.83,10.88,10.83,10.85,6060000.0,10.83,10.88,10.83,10.85,6060000.0
2011-09-07 13:00:00,10.85,10.91,10.85,10.89,6642000.0,10.85,10.91,10.85,10.89,6642000.0
2011-09-07 14:00:00,10.89,11.0,10.87,10.99,12408000.0,10.89,11.0,10.87,10.99,12408000.0
2011-09-07 15:00:00,10.99,11.01,10.94,11.0,21616000.0,10.99,11.01,10.94,11.0,21616000.0
2011-09-08 09:30:00,10.92,10.95,10.82,10.88,17368000.0,10.92,10.95,10.82,10.88,17368000.0
2011-09-08 10:00:00,10.88,11.03,10.84,11.02,17260000.0,10.88,11.03,10.84,11.02,17260000.0
2011-09-08 11:00:00,11.01,11.03,10.89,10.91,7200000.0,11.01,11.03,10.89,10.91,7200000.0
2011-09-08 12:00:00,10.92,10.94,10.88,10.94,6188000.0,10.92,10.94,10.88,10.94,6188000.0
2011-09-08 13:00:00,10.94,10.98,10.85,10.87,9118000.0,10.94,10.98,10.85,10.87,9118000.0
2011-09-08 14:00:00,10.87,10.91,10.85,10.88,7538000.0,10.87,10.91,10.85,10.88,7538000.0
2011-09-08 15:00:00,10.88,10.91,10.83,10.86,15880000.0,10.88,10.91,10.83,10.86,15880000.0
2011-09-09 09:30:00,10.75,10.82,10.73,10.75,10850000.0,10.75,10.82,10.73,10.75,10850000.0
2011-09-09 10:00:00,10.74,10.85,10.73,10.79,9908000.0,10.74,10.85,10.73,10.79,9908000.0
2011-09-09 11:00:00,10.79,10.85,10.59,10.61,13374000.0,10.79,10.85,10.59,10.61,13374000.0
2011-09-09 12:00:00,10.61,10.62,10.52,10.61,11314000.0,10.61,10.62,10.52,10.61,11314000.0
2011-09-09 13:00:00,10.61,10.66,10.56,10.59,9124000.0,10.61,10.66,10.56,10.59,9124000.0
2011-09-09 14:00:00,10.59,10.61,10.54,10.54,7072000.0,10.59,10.61,10.54,10.54,7072000.0
2011-09-09 15:00:00,10.54,10.58,10.49,10.58,21176000.0,10.54,10.58,10.49,10.58,21176000.0
2011-09-12 09:30:00,10.45,10.79,10.43,10.77,17672000.0,10.45,10.79,10.43,10.77,17672000.0
2011-09-12 10:00:00,10.77,10.81,10.66,10.67,15166000.0,10.77,10.81,10.66,10.67,15166000.0
2011-09-12 11:00:00,10.67,10.73,10.63,10.65,11080000.0,10.67,10.73,10.63,10.65,11080000.0
2011-09-12 12:00:00,10.65,10.69,10.58,10.6,8420000.0,10.65,10.69,10.58,10.6,8420000.0
2011-09-12 13:00:00,10.6,10.64,10.51,10.55,9576000.0,10.6,10.64,10.51,10.55,9576000.0
2011-09-12 14:00:00,10.55,10.68,10.47,10.61,13414000.0,10.55,10.68,10.47,10.61,13414000.0
2011-09-12 15:00:00,10.61,10.83,10.59,10.82,20958000.0,10.61,10.83,10.59,10.82,20958000.0
2011-09-13 09:30:00,10.88,10.9,10.75,10.81,12370000.0,10.88,10.9,10.75,10.81,12370000.0
2011-09-13 10:00:00,10.8,10.91,10.76,10.83,20118000.0,10.8,10.91,10.76,10.83,20118000.0
2011-09-13 11:00:00,10.83,10.85,10.78,10.81,9830000.0,10.83,10.85,10.78,10.81,9830000.0
2011-09-13 12:00:00,10.8,10.87,10.77,10.85,5810000.0,10.8,10.87,10.77,10.85,5810000.0
2011-09-13 13:00:00,10.86,10.93,10.84,10.92,8814000.0,10.86,10.93,10.84,10.92,8814000.0
2011-09-13 14:00:00,10.92,10.97,10.89,10.92,12122000.0,10.92,10.97,10.89,10.92,12122000.0
2011-09-13 15:00:00,10.92,11.0,10.87,10.97,21702000.0,10.92,11.0,10.87,10.97,21702000.0
2011-09-14 09:30:00,11.01,11.05,10.93,10.96,15206000.0,11.01,11.05,10.93,10.96,15206000.0
2011-09-14 10:00:00,10.97,11.03,10.84,11.02,17386000.0,10.97,11.03,10.84,11.02,17386000.0
2011-09-14 11:00:00,11.02,11.12,11.0,11.12,15304000.0,11.02,11.12,11.0,11.12,15304000.0
2011-09-14 12:00:00,11.11,11.16,11.09,11.12,10266000.0,11.11,11.16,11.09,11.12,10266000.0
2011-09-14 13:00:00,11.11,11.13,11.03,11.03,10280000.0,11.11,11.13,11.03,11.03,10280000.0
2011-09-14 14:00:00,11.03,11.18,11.03,11.17,13324000.0,11.03,11.18,11.03,11.17,13324000.0
2011-09-14 15:00:00,11.17,11.25,11.11,11.12,28798000.0,11.17,11.25,11.11,11.12,28798000.0
2011-09-15 09:30:00,11.2,11.21,11.06,11.17,20358000.0,11.2,11.21,11.06,11.17,20358000.0
2011-09-15 10:00:00,11.17,11.21,11.06,11.09,18712000.0,11.17,11.21,11.06,11.09,18712000.0
2011-09-15 11:00:00,11.09,11.18,11.06,11.17,9464000.0,11.09,11.18,11.06,11.17,9464000.0
2011-09-15 12:00:00,11.17,11.21,11.15,11.2,6308000.0,11.17,11.21,11.15,11.2,6308000.0
2011-09-15 13:00:00,11.21,11.24,11.19,11.24,8332000.0,11.21,11.24,11.19,11.24,8332000.0
2011-09-15 14:00:00,11.24,11.27,11.19,11.26,12834000.0,11.24,11.27,11.19,11.26,12834000.0
2011-09-15 15:00:00,11.26,11.36,11.24,11.34,28334000.0,11.26,11.36,11.24,11.34,28334000.0
2011-09-16 09:30:00,11.37,11.52,11.34,11.49,42492000.0,11.37,11.52,11.34,11.49,42492000.0
2011-09-16 10:00:00,11.5,11.6,11.49,11.53,26144000.0,11.5,11.6,11.49,11.53,26144000.0
2011-09-16 11:00:00,11.53,11.72,11.53,11.67,24360000.0,11.53,11.72,11.53,11.67,24360000.0
2011-09-16 12:00:00,11.68,11.75,11.65,11.72,16784000.0,11.68,11.75,11.65,11.72,16784000.0
2011-09-16 13:00:00,11.72,11.77,11.7,11.76,15948000.0,11.72,11.77,11.7,11.76,15948000.0
2011-09-16 14:00:00,11.75,11.8,11.74,11.78,16790000.0,11.75,11.8,11.74,11.78,16790000.0
2011-09-16 15:00:00,11.78,12.02,11.77,11.98,51638000.0,11.78,12.02,11.77,11.98,51638000.0
2011-09-19 09:30:00,11.85,11.93,11.64,11.67,25406000.0,11.85,11.93,11.64,11.67,25406000.0
2011-09-19 10:00:00,11.67,11.81,11.67,11.74,23822000.0,11.67,11.81,11.67,11.74,23822000.0
2011-09-19 11:00:00,11.74,12.03,11.73,11.86,30200000.0,11.74,12.03,11.73,11.86,30200000.0
2011-09-19 12:00:00,11.86,11.95,11.85,11.9,10400000.0,11.86,11.95,11.85,11.9,10400000.0
2011-09-19 13:00:00,11.89,11.94,11.83,11.92,8780000.0,11.89,11.94,11.83,11.92,8780000.0
2011-09-19 14:00:00,11.92,12.17,11.89,12.08,23752000.0,11.92,12.17,11.89,12.08,23752000.0
2011-09-19 15:00:00,12.08,12.2,11.98,12.08,34180000.0,12.08,12.2,11.98,12.08,34180000.0
2011-09-20 09:30:00,12.04,12.05,11.82,11.94,22722000.0,12.04,12.05,11.82,11.94,22722000.0
2011-09-20 10:00:00,11.95,12.0,11.84,11.87,25336000.0,11.95,12.0,11.84,11.87,25336000.0
2011-09-20 11:00:00,11.87,11.95,11.78,11.93,21112000.0,11.87,11.95,11.78,11.93,21112000.0
2011-09-20 12:00:00,11.93,11.94,11.84,11.9,8330000.0,11.93,11.94,11.84,11.9,8330000.0
2011-09-20 13:00:00,11.9,11.92,11.83,11.91,7770000.0,11.9,11.92,11.83,11.91,7770000.0
2011-09-20 14:00:00,11.91,11.95,11.75,11.78,17294000.0,11.91,11.95,11.75,11.78,17294000.0
2011-09-20 15:00:00,11.79,11.81,11.55,11.65,34652000.0,11.79,11.81,11.55,11.65,34652000.0
2011-09-21 09:30:00,11.73,11.84,11.68,11.83,16490000.0,11.73,11.84,11.68,11.83,16490000.0
2011-09-21 10:00:00,11.83,11.9,11.71,11.76,16948000.0,11.83,11.9,11.71,11.76,16948000.0
2011-09-21 11:00:00,11.76,11.92,11.72,11.9,11800000.0,11.76,11.92,11.72,11.9,11800000.0
2011-09-21 12:00:00,11.9,11.92,11.79,11.82,8938000.0,11.9,11.92,11.79,11.82,8938000.0
2011-09-21 13:00:00,11.81,11.83,11.78,11.82,4952000.0,11.81,11.83,11.78,11.82,4952000.0
2011-09-21 14:00:00,11.82,11.93,11.72,11.86,20642000.0,11.82,11.93,11.72,11.86,20642000.0
2011-09-21 15:00:00,11.85,12.03,11.59,11.59,31640000.0,11.85,12.03,11.59,11.59,31640000.0
2011-09-22 09:30:00,11.24,11.25,11.01,11.04,31194000.0,11.24,11.25,11.01,11.04,31194000.0
2011-09-22 10:00:00,11.05,11.43,11.03,11.29,28858000.0,11.05,11.43,11.03,11.29,28858000.0
2011-09-22 11:00:00,11.29,11.44,11.25,11.25,16844000.0,11.29,11.44,11.25,11.25,16844000.0
2011-09-22 12:00:00,11.25,11.29,11.18,11.21,13752000.0,11.25,11.29,11.18,11.21,13752000.0
2011-09-22 13:00:00,11.21,11.22,11.04,11.04,12470000.0,11.21,11.22,11.04,11.04,12470000.0
2011-09-22 14:00:00,11.04,11.18,11.02,11.03,19424000.0,11.04,11.18,11.02,11.03,19424000.0
2011-09-22 15:00:00,11.02,11.25,10.95,11.16,30744000.0,11.02,11.25,10.95,11.16,30744000.0
2011-09-23 09:30:00,11.04,11.18,10.97,11.08,23848000.0,11.04,11.18,10.97,11.08,23848000.0
2011-09-23 10:00:00,11.08,11.22,10.97,11.18,22676000.0,11.08,11.22,10.97,11.18,22676000.0
2011-09-23 11:00:00,11.19,11.22,11.01,11.08,16582000.0,11.19,11.22,11.01,11.08,16582000.0
2011-09-23 12:00:00,11.07,11.1,10.95,11.0,14060000.0,11.07,11.1,10.95,11.0,14060000.0
2011-09-23 13:00:00,11.01,11.21,10.98,11.19,14762000.0,11.01,11.21,10.98,11.19,14762000.0
2011-09-23 14:00:00,11.19,11.21,11.1,11.13,12278000.0,11.19,11.21,11.1,11.13,12278000.0
2011-09-23 15:00:00,11.13,11.2,11.1,11.18,17618000.0,11.13,11.2,11.1,11.18,17618000.0
2011-09-26 09:30:00,11.37,11.49,11.32,11.34,17008000.0,11.37,11.49,11.32,11.34,17008000.0
2011-09-26 10:00:00,11.34,11.36,11.07,11.22,26170000.0,11.34,11.36,11.07,11.22,26170000.0
2011-09-26 11:00:00,11.23,11.4,11.19,11.34,14014000.0,11.23,11.4,11.19,11.34,14014000.0
2011-09-26 12:00:00,11.36,11.37,11.2,11.24,9234000.0,11.36,11.37,11.2,11.24,9234000.0
2011-09-26 13:00:00,11.23,11.24,11.13,11.2,8904000.0,11.23,11.24,11.13,11.2,8904000.0
2011-09-26 14:00:00,11.2,11.35,11.2,11.31,11972000.0,11.2,11.35,11.2,11.31,11972000.0
2011-09-26 15:00:00,11.3,11.51,11.3,11.5,21316000.0,11.3,11.51,11.3,11.5,21316000.0
2011-09-27 09:30:00,11.71,11.74,11.39,11.44,32710000.0,11.71,11.74,11.39,11.44,32710000.0
2011-09-27 10:00:00,11.44,11.47,11.14,11.45,37922000.0,11.44,11.47,11.14,11.45,37922000.0
2011-09-27 11:00:00,11.45,11.45,11.23,11.3,16304000.0,11.45,11.45,11.23,11.3,16304000.0
2011-09-27 12:00:00,11.3,11.33,11.17,11.21,11606000.0,11.3,11.33,11.17,11.21,11606000.0
2011-09-27 13:00:00,11.21,11.4,11.2,11.37,11512000.0,11.21,11.4,11.2,11.37,11512000.0
2011-09-27 14:00:00,11.37,11.44,11.28,11.33,14222000.0,11.37,11.44,11.28,11.33,14222000.0
2011-09-27 15:00:00,11.33,11.33,11.12,11.21,23760000.0,11.33,11.33,11.12,11.21,23760000.0
2011-09-28 09:30:00,11.32,11.72,11.28,11.56,59558000.0,11.32,11.72,11.28,11.56,59558000.0
2011-09-28 10:00:00,11.57,11.63,11.4,11.57,50010000.0,11.57,11.63,11.4,11.57,50010000.0
2011-09-28 11:00:00,11.57,11.75,11.47,11.74,44884000.0,11.57,11.75,11.47,11.74,44884000.0
2011-09-28 12:00:00,11.74,11.79,11.67,11.76,30796000.0,11.74,11.79,11.67,11.76,30796000.0
2011-09-28 13:00:00,11.76,11.76,11.6,11.61,23886000.0,11.76,11.76,11.6,11.61,23886000.0
2011-09-28 14:00:00,11.61,11.65,11.52,11.6,28598000.0,11.61,11.65,11.52,11.6,28598000.0
2011-09-28 15:00:00,11.6,11.69,11.44,11.48,39252000.0,11.6,11.69,11.44,11.48,39252000.0
2011-09-29 09:30:00,11.71,11.72,11.45,11.47,26154000.0,11.71,11.72,11.45,11.47,26154000.0
2011-09-29 10:00:00,11.48,11.5,11.05,11.14,37750000.0,11.48,11.5,11.05,11.14,37750000.0
2011-09-29 11:00:00,11.15,11.33,11.08,11.23,20724000.0,11.15,11.33,11.08,11.23,20724000.0
2011-09-29 12:00:00,11.23,11.3,11.07,11.07,14438000.0,11.23,11.3,11.07,11.07,14438000.0
2011-09-29 13:00:00,11.08,11.16,10.9,10.98,20308000.0,11.08,11.16,10.9,10.98,20308000.0
2011-09-29 14:00:00,10.98,11.02,10.81,11.01,24936000.0,10.98,11.02,10.81,11.01,24936000.0
2011-09-29 15:00:00,11.02,11.15,10.9,11.12,33080000.0,11.02,11.15,10.9,11.12,33080000.0
2011-09-30 09:30:00,10.91,10.93,10.76,10.79,21660000.0,10.91,10.93,10.76,10.79,21660000.0
2011-09-30 10:00:00,10.78,11.02,10.77,10.89,22964000.0,10.78,11.02,10.77,10.89,22964000.0
2011-09-30 11:00:00,10.89,11.15,10.88,11.04,16588000.0,10.89,11.15,10.88,11.04,16588000.0
2011-09-30 12:00:00,11.05,11.1,11.01,11.02,7760000.0,11.05,11.1,11.01,11.02,7760000.0
2011-09-30 13:00:00,11.02,11.02,10.92,11.0,9222000.0,11.02,11.02,10.92,11.0,9222000.0
2011-09-30 14:00:00,10.98,11.03,10.9,11.01,12746000.0,10.98,11.03,10.9,11.01,12746000.0
2011-09-30 15:00:00,11.01,11.01,10.81,10.81,26012000.0,11.01,11.01,10.81,10.81,26012000.0
2011-10-03 09:30:00,10.87,11.0,10.75,10.81,17888000.0,10.87,11.0,10.75,10.81,17888000.0
2011-10-03 10:00:00,10.79,11.08,10.79,10.84,24444000.0,10.79,11.08,10.79,10.84,24444000.0
2011-10-03 11:00:00,10.83,10.93,10.75,10.86,16106000.0,10.83,10.93,10.75,10.86,16106000.0
2011-10-03 12:00:00,10.86,10.87,10.63,10.64,15586000.0,10.86,10.87,10.63,10.64,15586000.0
2011-10-03 13:00:00,10.64,10.72,10.57,10.65,15734000.0,10.64,10.72,10.57,10.65,15734000.0
2011-10-03 14:00:00,10.65,10.74,10.61,10.69,12584000.0,10.65,10.74,10.61,10.69,12584000.0
2011-10-03 15:00:00,10.68,10.74,10.59,10.61,18790000.0,10.68,10.74,10.59,10.61,18790000.0
2011-10-04 09:30:00,10.48,10.52,10.02,10.19,34098000.0,10.48,10.52,10.02,10.19,34098000.0
2011-10-04 10:00:00,10.17,10.38,10.1,10.34,35022000.0,10.17,10.38,10.1,10.34,35022000.0
2011-10-04 11:00:00,10.34,10.46,10.27,10.38,20598000.0,10.34,10.46,10.27,10.38,20598000.0
2011-10-04 12:00:00,10.38,10.52,10.35,10.38,10358000.0,10.38,10.52,10.35,10.38,10358000.0
2011-10-04 13:00:00,10.37,10.4,10.25,10.29,11970000.0,10.37,10.4,10.25,10.29,11970000.0
2011-10-04 14:00:00,10.29,10.34,10.13,10.14,17748000.0,10.29,10.34,10.13,10.14,17748000.0
2011-10-04 15:00:00,10.14,10.75,10.06,10.75,34196000.0,10.14,10.75,10.06,10.75,34196000.0
2011-10-05 09:30:00,10.63,10.74,10.45,10.51,19680000.0,10.63,10.74,10.45,10.51,19680000.0
2011-10-05 10:00:00,10.5,10.71,10.42,10.68,21992000.0,10.5,10.71,10.42,10.68,21992000.0
2011-10-05 11:00:00,10.68,10.85,10.58,10.83,17980000.0,10.68,10.85,10.58,10.83,17980000.0
2011-10-05 12:00:00,10.83,10.84,10.66,10.72,12684000.0,10.83,10.84,10.66,10.72,12684000.0
2011-10-05 13:00:00,10.73,10.92,10.69,10.9,10072000.0,10.73,10.92,10.69,10.9,10072000.0
2011-10-05 14:00:00,10.9,10.97,10.84,10.94,15522000.0,10.9,10.97,10.84,10.94,15522000.0
2011-10-05 15:00:00,10.93,11.01,10.84,10.97,23440000.0,10.93,11.01,10.84,10.97,23440000.0
2011-10-06 09:30:00,11.01,11.08,10.88,11.06,19470000.0,11.01,11.08,10.88,11.06,19470000.0
2011-10-06 10:00:00,11.04,11.18,10.96,11.02,25174000.0,11.04,11.18,10.96,11.02,25174000.0
2011-10-06 11:00:00,11.02,11.07,10.96,11.0,18106000.0,11.02,11.07,10.96,11.0,18106000.0
2011-10-06 12:00:00,11.0,11.11,10.97,10.99,15406000.0,11.0,11.11,10.97,10.99,15406000.0
2011-10-06 13:00:00,10.99,11.07,10.9,11.06,16514000.0,10.99,11.07,10.9,11.06,16514000.0
2011-10-06 14:00:00,11.05,11.11,10.97,11.07,12572000.0,11.05,11.11,10.97,11.07,12572000.0
2011-10-06 15:00:00,11.06,11.09,10.95,11.08,22486000.0,11.06,11.09,10.95,11.08,22486000.0
2011-10-07 09:30:00,11.12,11.14,10.96,11.04,17640000.0,11.12,11.14,10.96,11.04,17640000.0
2011-10-07 10:00:00,11.04,11.09,10.98,11.06,14316000.0,11.04,11.09,10.98,11.06,14316000.0
2011-10-07 11:00:00,11.06,11.09,10.92,11.09,15576000.0,11.06,11.09,10.92,11.09,15576000.0
2011-10-07 12:00:00,11.09,11.15,11.03,11.11,16534000.0,11.09,11.15,11.03,11.11,16534000.0
2011-10-07 13:00:00,11.11,11.18,11.09,11.16,11926000.0,11.11,11.18,11.09,11.16,11926000.0
2011-10-07 14:00:00,11.17,11.25,11.15,11.23,16108000.0,11.17,11.25,11.15,11.23,16108000.0
2011-10-07 15:00:00,11.23,11.4,11.21,11.24,35114000.0,11.23,11.4,11.21,11.24,35114000.0
2011-10-10 09:30:00,11.31,11.5,11.21,11.49,18336000.0,11.31,11.5,11.21,11.49,18336000.0
2011-10-10 10:00:00,11.49,11.64,11.43,11.6,22626000.0,11.49,11.64,11.43,11.6,22626000.0
2011-10-10 11:00:00,11.59,11.63,11.55,11.62,10902000.0,11.59,11.63,11.55,11.62,10902000.0
2011-10-10 12:00:00,11.62,11.62,11.5,11.51,8096000.0,11.62,11.62,11.5,11.51,8096000.0
2011-10-10 13:00:00,11.51,11.57,11.51,11.55,6192000.0,11.51,11.57,11.51,11.55,6192000.0
2011-10-10 14:00:00,11.55,11.57,11.51,11.51,7652000.0,11.55,11.57,11.51,11.51,7652000.0
2011-10-10 15:00:00,11.51,11.57,11.39,11.57,22366000.0,11.51,11.57,11.39,11.57,22366000.0
2011-10-11 09:30:00,11.53,11.67,11.45,11.62,16156000.0,11.53,11.67,11.45,11.62,16156000.0
2011-10-11 10:00:00,11.62,11.8,11.55,11.75,19824000.0,11.62,11.8,11.55,11.75,19824000.0
2011-10-11 11:00:00,11.76,11.8,11.68,11.78,12748000.0,11.76,11.8,11.68,11.78,12748000.0
2011-10-11 12:00:00,11.77,11.84,11.69,11.7,9196000.0,11.77,11.84,11.69,11.7,9196000.0
2011-10-11 13:00:00,11.7,11.82,11.68,11.82,8484000.0,11.7,11.82,11.68,11.82,8484000.0
2011-10-11 14:00:00,11.82,11.82,11.65,11.74,12164000.0,11.82,11.82,11.65,11.74,12164000.0
2011-10-11 15:00:00,11.74,11.81,11.72,11.77,15914000.0,11.74,11.81,11.72,11.77,15914000.0
2011-10-12 09:30:00,11.84,11.97,11.72,11.92,22564000.0,11.84,11.97,11.72,11.92,22564000.0
2011-10-12 10:00:00,11.93,12.05,11.89,11.96,23082000.0,11.93,12.05,11.89,11.96,23082000.0
2011-10-12 11:00:00,11.96,12.09,11.95,11.99,14686000.0,11.96,12.09,11.95,11.99,14686000.0
2011-10-12 12:00:00,11.99,12.05,11.96,12.02,8500000.0,11.99,12.05,11.96,12.02,8500000.0
2011-10-12 13:00:00,12.02,12.07,11.97,11.98,7874000.0,12.02,12.07,11.97,11.98,7874000.0
2011-10-12 14:00:00,11.97,12.02,11.83,11.84,18460000.0,11.97,12.02,11.83,11.84,18460000.0
2011-10-12 15:00:00,11.84,11.94,11.79,11.85,25840000.0,11.84,11.94,11.79,11.85,25840000.0
2011-10-13 09:30:00,11.85,11.94,11.78,11.9,15954000.0,11.85,11.94,11.78,11.9,15954000.0
2011-10-13 10:00:00,11.89,11.98,11.85,11.85,14888000.0,11.89,11.98,11.85,11.85,14888000.0
2011-10-13 11:00:00,11.85,11.94,11.83,11.88,10574000.0,11.85,11.94,11.83,11.88,10574000.0
2011-10-13 12:00:00,11.88,11.9,11.82,11.87,4258000.0,11.88,11.9,11.82,11.87,4258000.0
2011-10-13 13:00:00,11.86,11.95,11.82,11.88,9008000.0,11.86,11.95,11.82,11.88,9008000.0
2011-10-13 14:00:00,11.88,11.94,11.84,11.88,10816000.0,11.88,11.94,11.84,11.88,10816000.0
2011-10-13 15:00:00,11.88,11.92,11.76,11.81,22766000.0,11.88,11.92,11.76,11.81,22766000.0
2011-10-14 09:30:00,12.04,12.16,12.01,12.07,25338000.0,12.04,12.16,12.01,12.07,25338000.0
2011-10-14 10:00:00,12.07,12.1,12.03,12.08,12212000.0,12.07,12.1,12.03,12.08,12212000.0
2011-10-14 11:00:00,12.08,12.1,12.02,12.09,8198000.0,12.08,12.1,12.02,12.09,8198000.0
2011-10-14 12:00:00,12.09,12.17,12.07,12.13,12774000.0,12.09,12.17,12.07,12.13,12774000.0
2011-10-14 13:00:00,12.13,12.16,12.08,12.14,7598000.0,12.13,12.16,12.08,12.14,7598000.0
2011-10-14 14:00:00,12.14,12.23,12.14,12.21,14288000.0,12.14,12.23,12.14,12.21,14288000.0
2011-10-14 15:00:00,12.22,12.34,12.19,12.33,27804000.0,12.22,12.34,12.19,12.33,27804000.0
2011-10-17 09:30:00,12.22,12.25,12.13,12.15,18930000.0,12.22,12.25,12.13,12.15,18930000.0
2011-10-17 10:00:00,12.16,12.25,12.14,12.19,17350000.0,12.16,12.25,12.14,12.19,17350000.0
2011-10-17 11:00:00,12.19,12.21,12.13,12.15,10638000.0,12.19,12.21,12.13,12.15,10638000.0
2011-10-17 12:00:00,12.14,12.17,12.04,12.08,12068000.0,12.14,12.17,12.04,12.08,12068000.0
2011-10-17 13:00:00,12.08,12.14,12.03,12.12,7480000.0,12.08,12.14,12.03,12.12,7480000.0
2011-10-17 14:00:00,12.11,12.13,12.04,12.11,7810000.0,12.11,12.13,12.04,12.11,7810000.0
2011-10-17 15:00:00,12.11,12.17,12.08,12.12,13534000.0,12.11,12.17,12.08,12.12,13534000.0
2011-10-18 09:30:00,12.12,12.13,11.91,12.0,12806000.0,12.12,12.13,11.91,12.0,12806000.0
2011-10-18 10:00:00,12.0,12.0,11.83,11.99,16572000.0,12.0,12.0,11.83,11.99,16572000.0
2011-10-18 11:00:00,11.99,12.08,11.9,12.05,9532000.0,11.99,12.08,11.9,12.05,9532000.0
2011-10-18 12:00:00,12.05,12.12,12.04,12.06,6754000.0,12.05,12.12,12.04,12.06,6754000.0
2011-10-18 13:00:00,12.05,12.12,12.03,12.09,5772000.0,12.05,12.12,12.03,12.09,5772000.0
2011-10-18 14:00:00,12.09,12.1,12.03,12.05,6756000.0,12.09,12.1,12.03,12.05,6756000.0
2011-10-18 15:00:00,12.04,12.23,12.04,12.19,25558000.0,12.04,12.23,12.04,12.19,25558000.0
2011-10-19 09:30:00,12.03,12.17,11.91,11.94,15454000.0,12.03,12.17,11.91,11.94,15454000.0
2011-10-19 10:00:00,11.94,12.01,11.9,11.95,17328000.0,11.94,12.01,11.9,11.95,17328000.0
2011-10-19 11:00:00,11.95,11.97,11.82,11.85,14864000.0,11.95,11.97,11.82,11.85,14864000.0
2011-10-19 12:00:00,11.86,11.9,11.81,11.81,8652000.0,11.86,11.9,11.81,11.81,8652000.0
2011-10-19 13:00:00,11.81,11.81,11.69,11.69,12490000.0,11.81,11.81,11.69,11.69,12490000.0
2011-10-19 14:00:00,11.7,11.7,11.51,11.53,24128000.0,11.7,11.7,11.51,11.53,24128000.0
2011-10-19 15:00:00,11.52,11.59,11.46,11.58,27728000.0,11.52,11.59,11.46,11.58,27728000.0
2011-10-20 09:30:00,11.61,11.69,11.5,11.65,14624000.0,11.61,11.69,11.5,11.65,14624000.0
2011-10-20 10:00:00,11.65,11.74,11.57,11.57,16292000.0,11.65,11.74,11.57,11.57,16292000.0
2011-10-20 11:00:00,11.56,11.63,11.52,11.58,10942000.0,11.56,11.63,11.52,11.58,10942000.0
2011-10-20 12:00:00,11.57,11.63,11.49,11.62,7026000.0,11.57,11.63,11.49,11.62,7026000.0
2011-10-20 13:00:00,11.62,11.71,11.6,11.67,10786000.0,11.62,11.71,11.6,11.67,10786000.0
2011-10-20 14:00:00,11.67,11.72,11.63,11.69,9990000.0,11.67,11.72,11.63,11.69,9990000.0
2011-10-20 15:00:00,11.68,11.73,11.63,11.68,14294000.0,11.68,11.73,11.63,11.68,14294000.0
2011-10-21 09:30:00,11.85,11.85,11.69,11.71,20544000.0,11.85,11.85,11.69,11.71,20544000.0
2011-10-21 10:00:00,11.71,11.82,11.7,11.77,13254000.0,11.71,11.82,11.7,11.77,13254000.0
2011-10-21 11:00:00,11.77,11.8,11.72,11.72,6162000.0,11.77,11.8,11.72,11.72,6162000.0
2011-10-21 12:00:00,11.72,11.75,11.64,11.64,8498000.0,11.72,11.75,11.64,11.64,8498000.0
2011-10-21 13:00:00,11.64,11.65,11.53,11.6,11690000.0,11.64,11.65,11.53,11.6,11690000.0
2011-10-21 14:00:00,11.61,11.67,11.6,11.66,7852000.0,11.61,11.67,11.6,11.66,7852000.0
2011-10-21 15:00:00,11.67,11.75,11.65,11.75,16106000.0,11.67,11.75,11.65,11.75,16106000.0
2011-10-24 09:30:00,11.8,11.86,11.73,11.8,15556000.0,11.8,11.86,11.73,11.8,15556000.0
2011-10-24 10:00:00,11.8,11.85,11.7,11.84,17582000.0,11.8,11.85,11.7,11.84,17582000.0
2011-10-24 11:00:00,11.84,11.99,11.82,11.99,14462000.0,11.84,11.99,11.82,11.99,14462000.0
2011-10-24 12:00:00,11.98,12.02,11.96,11.97,9036000.0,11.98,12.02,11.96,11.97,9036000.0
2011-10-24 13:00:00,11.97,12.01,11.95,11.98,7932000.0,11.97,12.01,11.95,11.98,7932000.0
2011-10-24 14:00:00,11.98,12.0,11.93,11.95,8530000.0,11.98,12.0,11.93,11.95,8530000.0
2011-10-24 15:00:00,11.96,11.97,11.86,11.88,19724000.0,11.96,11.97,11.86,11.88,19724000.0
2011-10-25 09:30:00,11.93,11.95,11.53,11.65,26178000.0,11.93,11.95,11.53,11.65,26178000.0
2011-10-25 10:00:00,11.65,11.72,11.51,11.58,24708000.0,11.65,11.72,11.51,11.58,24708000.0
2011-10-25 11:00:00,11.57,11.6,11.45,11.46,14130000.0,11.57,11.6,11.45,11.46,14130000.0
2011-10-25 12:00:00,11.46,11.59,11.43,11.57,18896000.0,11.46,11.59,11.43,11.57,18896000.0
2011-10-25 13:00:00,11.57,11.64,11.44,11.47,19230000.0,11.57,11.64,11.44,11.47,19230000.0
2011-10-25 14:00:00,11.47,11.47,11.29,11.44,24402000.0,11.47,11.47,11.29,11.44,24402000.0
2011-10-25 15:00:00,11.44,11.47,11.33,11.36,42314000.0,11.44,11.47,11.33,11.36,42314000.0
2011-10-26 09:30:00,10.18,10.38,10.11,10.29,103926000.0,10.18,10.38,10.11,10.29,103926000.0
2011-10-26 10:00:00,10.29,10.32,10.03,10.05,76910000.0,10.29,10.32,10.03,10.05,76910000.0
2011-10-26 11:00:00,10.05,10.09,9.99,10.01,54976000.0,10.05,10.09,9.99,10.01,54976000.0
2011-10-26 12:00:00,10.01,10.12,10.0,10.09,33678000.0,10.01,10.12,10.0,10.09,33678000.0
2011-10-26 13:00:00,10.09,10.14,10.0,10.1,36020000.0,10.09,10.14,10.0,10.1,36020000.0
2011-10-26 14:00:00,10.1,10.19,9.95,9.96,48292000.0,10.1,10.19,9.95,9.96,48292000.0
2011-10-26 15:00:00,9.96,10.01,9.83,9.92,88838000.0,9.96,10.01,9.83,9.92,88838000.0
2011-10-27 09:30:00,10.21,10.22,10.06,10.15,48762000.0,10.21,10.22,10.06,10.15,48762000.0
2011-10-27 10:00:00,10.15,10.2,10.08,10.15,33010000.0,10.15,10.2,10.08,10.15,33010000.0
2011-10-27 11:00:00,10.15,10.2,10.08,10.17,19270000.0,10.15,10.2,10.08,10.17,19270000.0
2011-10-27 12:00:00,10.17,10.29,10.17,10.22,21882000.0,10.17,10.29,10.17,10.22,21882000.0
2011-10-27 13:00:00,10.22,10.35,10.22,10.33,18684000.0,10.22,10.35,10.22,10.33,18684000.0
2011-10-27 14:00:00,10.33,10.43,10.32,10.36,29604000.0,10.33,10.43,10.32,10.36,29604000.0
2011-10-27 15:00:00,10.36,10.4,10.3,10.33,25946000.0,10.36,10.4,10.3,10.33,25946000.0
2011-10-28 09:30:00,10.33,10.43,10.29,10.37,22526000.0,10.33,10.43,10.29,10.37,22526000.0
2011-10-28 10:00:00,10.37,10.75,10.34,10.66,49890000.0,10.37,10.75,10.34,10.66,49890000.0
2011-10-28 11:00:00,10.66,10.74,10.61,10.64,23342000.0,10.66,10.74,10.61,10.64,23342000.0
2011-10-28 12:00:00,10.63,10.68,10.62,10.67,10828000.0,10.63,10.68,10.62,10.67,10828000.0
2011-10-28 13:00:00,10.67,10.72,10.65,10.72,11238000.0,10.67,10.72,10.65,10.72,11238000.0
2011-10-28 14:00:00,10.72,10.76,10.71,10.76,16422000.0,10.72,10.76,10.71,10.76,16422000.0
2011-10-28 15:00:00,10.76,10.92,10.73,10.87,50388000.0,10.76,10.92,10.73,10.87,50388000.0
2011-10-31 09:30:00,10.79,10.94,10.74,10.85,26124000.0,10.79,10.94,10.74,10.85,26124000.0
2011-10-31 10:00:00,10.85,10.86,10.78,10.81,23240000.0,10.85,10.86,10.78,10.81,23240000.0
2011-10-31 11:00:00,10.81,10.87,10.71,10.72,21080000.0,10.81,10.87,10.71,10.72,21080000.0
2011-10-31 12:00:00,10.72,10.73,10.65,10.7,16380000.0,10.72,10.73,10.65,10.7,16380000.0
2011-10-31 13:00:00,10.7,10.72,10.69,10.7,8842000.0,10.7,10.72,10.69,10.7,8842000.0
2011-10-31 14:00:00,10.7,10.74,10.68,10.73,8548000.0,10.7,10.74,10.68,10.73,8548000.0
2011-10-31 15:00:00,10.72,10.74,10.65,10.68,24504000.0,10.72,10.74,10.65,10.68,24504000.0
2011-11-01 09:30:00,10.4,10.5,10.37,10.46,19040000.0,10.4,10.5,10.37,10.46,19040000.0
2011-11-01 10:00:00,10.46,10.63,10.42,10.58,28862000.0,10.46,10.63,10.42,10.58,28862000.0
2011-11-01 11:00:00,10.57,10.65,10.49,10.51,17868000.0,10.57,10.65,10.49,10.51,17868000.0
2011-11-01 12:00:00,10.5,10.54,10.45,10.45,13706000.0,10.5,10.54,10.45,10.45,13706000.0
2011-11-01 13:00:00,10.45,10.63,10.44,10.58,16964000.0,10.45,10.63,10.44,10.58,16964000.0
2011-11-01 14:00:00,10.58,10.81,10.56,10.81,28956000.0,10.58,10.81,10.56,10.81,28956000.0
2011-11-01 15:00:00,10.81,10.81,10.58,10.61,35888000.0,10.81,10.81,10.58,10.61,35888000.0
2011-11-02 09:30:00,10.78,10.79,10.7,10.74,15044000.0,10.78,10.79,10.7,10.74,15044000.0
2011-11-02 10:00:00,10.74,10.84,10.71,10.83,19870000.0,10.74,10.84,10.71,10.83,19870000.0
2011-11-02 11:00:00,10.83,10.84,10.77,10.8,10712000.0,10.83,10.84,10.77,10.8,10712000.0
2011-11-02 12:00:00,10.8,10.8,10.71,10.72,10884000.0,10.8,10.8,10.71,10.72,10884000.0
2011-11-02 13:00:00,10.72,10.72,10.64,10.67,13088000.0,10.72,10.72,10.64,10.67,13088000.0
2011-11-02 14:00:00,10.67,10.76,10.64,10.75,12754000.0,10.67,10.76,10.64,10.75,12754000.0
2011-11-02 15:00:00,10.75,10.8,10.72,10.78,22078000.0,10.75,10.8,10.72,10.78,22078000.0
2011-11-03 09:30:00,10.8,10.83,10.66,10.71,17716000.0,10.8,10.83,10.66,10.71,17716000.0
2011-11-03 10:00:00,10.72,10.75,10.65,10.75,17806000.0,10.72,10.75,10.65,10.75,17806000.0
2011-11-03 11:00:00,10.75,10.83,10.74,10.75,14322000.0,10.75,10.83,10.74,10.75,14322000.0
2011-11-03 12:00:00,10.75,10.8,10.73,10.79,8464000.0,10.75,10.8,10.73,10.79,8464000.0
2011-11-03 13:00:00,10.78,10.83,10.75,10.8,8160000.0,10.78,10.83,10.75,10.8,8160000.0
2011-11-03 14:00:00,10.8,10.83,10.78,10.83,9030000.0,10.8,10.83,10.78,10.83,9030000.0
2011-11-03 15:00:00,10.83,10.93,10.82,10.92,22312000.0,10.83,10.93,10.82,10.92,22312000.0
2011-11-04 09:30:00,10.87,10.91,10.81,10.83,11242000.0,10.87,10.91,10.81,10.83,11242000.0
2011-11-04 10:00:00,10.83,10.84,10.72,10.73,12566000.0,10.83,10.84,10.72,10.73,12566000.0
2011-11-04 11:00:00,10.74,10.78,10.72,10.77,7604000.0,10.74,10.78,10.72,10.77,7604000.0
2011-11-04 12:00:00,10.77,10.79,10.73,10.75,5536000.0,10.77,10.79,10.73,10.75,5536000.0
2011-11-04 13:00:00,10.75,10.9,10.74,10.88,11234000.0,10.75,10.9,10.74,10.88,11234000.0
2011-11-04 14:00:00,10.88,10.91,10.83,10.85,9296000.0,10.88,10.91,10.83,10.85,9296000.0
2011-11-04 15:00:00,10.84,10.85,10.79,10.83,18374000.0,10.84,10.85,10.79,10.83,18374000.0
2011-11-07 09:30:00,10.84,11.0,10.79,10.98,12224000.0,10.84,11.0,10.79,10.98,12224000.0
2011-11-07 10:00:00,10.98,11.01,10.74,10.74,19196000.0,10.98,11.01,10.74,10.74,19196000.0
2011-11-07 11:00:00,10.75,10.8,10.72,10.75,8800000.0,10.75,10.8,10.72,10.75,8800000.0
2011-11-07 12:00:00,10.74,10.79,10.7,10.76,6576000.0,10.74,10.79,10.7,10.76,6576000.0
2011-11-07 13:00:00,10.76,10.86,10.76,10.84,8268000.0,10.76,10.86,10.76,10.84,8268000.0
2011-11-07 14:00:00,10.85,10.86,10.8,10.85,6600000.0,10.85,10.86,10.8,10.85,6600000.0
2011-11-07 15:00:00,10.85,10.88,10.8,10.84,10552000.0,10.85,10.88,10.8,10.84,10552000.0
2011-11-08 09:30:00,10.96,10.97,10.83,10.83,15402000.0,10.96,10.97,10.83,10.83,15402000.0
2011-11-08 10:00:00,10.84,10.89,10.81,10.82,13562000.0,10.84,10.89,10.81,10.82,13562000.0
2011-11-08 11:00:00,10.83,10.85,10.76,10.81,9544000.0,10.83,10.85,10.76,10.81,9544000.0
2011-11-08 12:00:00,10.81,10.85,10.8,10.83,7116000.0,10.81,10.85,10.8,10.83,7116000.0
2011-11-08 13:00:00,10.83,10.88,10.82,10.86,6548000.0,10.83,10.88,10.82,10.86,6548000.0
2011-11-08 14:00:00,10.86,10.91,10.84,10.9,7836000.0,10.86,10.91,10.84,10.9,7836000.0
2011-11-08 15:00:00,10.9,10.93,10.88,10.92,12862000.0,10.9,10.93,10.88,10.92,12862000.0
2011-11-09 09:30:00,10.75,10.75,10.65,10.66,13384000.0,10.75,10.75,10.65,10.66,13384000.0
2011-11-09 10:00:00,10.66,10.71,10.62,10.68,14046000.0,10.66,10.71,10.62,10.68,14046000.0
2011-11-09 11:00:00,10.67,10.77,10.66,10.72,8034000.0,10.67,10.77,10.66,10.72,8034000.0
2011-11-09 12:00:00,10.72,10.77,10.68,10.76,6496000.0,10.72,10.77,10.68,10.76,6496000.0
2011-11-09 13:00:00,10.76,10.79,10.65,10.66,8450000.0,10.76,10.79,10.65,10.66,8450000.0
2011-11-09 14:00:00,10.66,10.66,10.55,10.56,16742000.0,10.66,10.66,10.55,10.56,16742000.0
2011-11-09 15:00:00,10.56,10.6,10.53,10.56,17140000.0,10.56,10.6,10.53,10.56,17140000.0
2011-11-10 09:30:00,10.66,10.7,10.6,10.63,14542000.0,10.66,10.7,10.6,10.63,14542000.0
2011-11-10 10:00:00,10.63,10.65,10.4,10.48,26342000.0,10.63,10.65,10.4,10.48,26342000.0
2011-11-10 11:00:00,10.48,10.59,10.48,10.55,12260000.0,10.48,10.59,10.48,10.55,12260000.0
2011-11-10 12:00:00,10.56,10.56,10.43,10.49,8070000.0,10.56,10.56,10.43,10.49,8070000.0
2011-11-10 13:00:00,10.49,10.61,10.49,10.6,9058000.0,10.49,10.61,10.49,10.6,9058000.0
2011-11-10 14:00:00,10.6,10.61,10.49,10.49,9474000.0,10.6,10.61,10.49,10.49,9474000.0
2011-11-10 15:00:00,10.49,10.57,10.49,10.54,13454000.0,10.49,10.57,10.49,10.54,13454000.0
2011-11-11 09:30:00,10.63,10.65,10.52,10.53,14158000.0,10.63,10.65,10.52,10.53,14158000.0
2011-11-11 10:00:00,10.53,10.81,10.52,10.78,26174000.0,10.53,10.81,10.52,10.78,26174000.0
2011-11-11 11:00:00,10.78,10.85,10.77,10.84,13664000.0,10.78,10.85,10.77,10.84,13664000.0
2011-11-11 12:00:00,10.83,10.88,10.81,10.84,10708000.0,10.83,10.88,10.81,10.84,10708000.0
2011-11-11 13:00:00,10.84,10.89,10.84,10.87,9484000.0,10.84,10.89,10.84,10.87,9484000.0
2011-11-11 14:00:00,10.87,10.89,10.83,10.85,7354000.0,10.87,10.89,10.83,10.85,7354000.0
2011-11-11 15:00:00,10.85,10.87,10.83,10.87,14328000.0,10.85,10.87,10.83,10.87,14328000.0
2011-11-14 09:30:00,10.78,10.91,10.71,10.91,20994000.0,10.78,10.91,10.71,10.91,20994000.0
2011-11-14 10:00:00,10.91,11.12,10.88,10.98,37358000.0,10.91,11.12,10.88,10.98,37358000.0
2011-11-14 11:00:00,10.98,11.09,10.98,11.06,15280000.0,10.98,11.09,10.98,11.06,15280000.0
2011-11-14 12:00:00,11.06,11.07,10.96,10.99,13506000.0,11.06,11.07,10.96,10.99,13506000.0
2011-11-14 13:00:00,10.99,11.07,10.95,11.03,10154000.0,10.99,11.07,10.95,11.03,10154000.0
2011-11-14 14:00:00,11.03,11.04,10.92,10.93,10450000.0,11.03,11.04,10.92,10.93,10450000.0
2011-11-14 15:00:00,10.93,11.01,10.93,10.95,15150000.0,10.93,11.01,10.93,10.95,15150000.0
2011-11-15 09:30:00,10.9,11.02,10.9,10.9,16460000.0,10.9,11.02,10.9,10.9,16460000.0
2011-11-15 10:00:00,10.9,10.93,10.81,10.84,19158000.0,10.9,10.93,10.81,10.84,19158000.0
2011-11-15 11:00:00,10.84,10.87,10.71,10.76,21850000.0,10.84,10.87,10.71,10.76,21850000.0
2011-11-15 12:00:00,10.76,10.85,10.75,10.84,14586000.0,10.76,10.85,10.75,10.84,14586000.0
2011-11-15 13:00:00,10.85,10.89,10.8,10.84,11152000.0,10.85,10.89,10.8,10.84,11152000.0
2011-11-15 14:00:00,10.83,10.9,10.81,10.89,8330000.0,10.83,10.9,10.81,10.89,8330000.0
2011-11-15 15:00:00,10.88,10.92,10.87,10.89,16132000.0,10.88,10.92,10.87,10.89,16132000.0
2011-11-16 09:30:00,10.81,10.82,10.74,10.74,15712000.0,10.81,10.82,10.74,10.74,15712000.0
2011-11-16 10:00:00,10.74,10.85,10.72,10.8,18304000.0,10.74,10.85,10.72,10.8,18304000.0
2011-11-16 11:00:00,10.8,10.81,10.72,10.76,11242000.0,10.8,10.81,10.72,10.76,11242000.0
2011-11-16 12:00:00,10.75,10.78,10.72,10.75,7548000.0,10.75,10.78,10.72,10.75,7548000.0
2011-11-16 13:00:00,10.76,10.81,10.74,10.77,10606000.0,10.76,10.81,10.74,10.77,10606000.0
2011-11-16 14:00:00,10.77,10.78,10.73,10.74,7458000.0,10.77,10.78,10.73,10.74,7458000.0
2011-11-16 15:00:00,10.75,10.76,10.56,10.61,29704000.0,10.75,10.76,10.56,10.61,29704000.0
2011-11-17 09:30:00,10.63,10.65,10.43,10.48,18186000.0,10.63,10.65,10.43,10.48,18186000.0
2011-11-17 10:00:00,10.48,10.5,10.35,10.36,22512000.0,10.48,10.5,10.35,10.36,22512000.0
2011-11-17 11:00:00,10.36,10.38,10.29,10.32,17822000.0,10.36,10.38,10.29,10.32,17822000.0
2011-11-17 12:00:00,10.32,10.32,10.13,10.22,25110000.0,10.32,10.32,10.13,10.22,25110000.0
2011-11-17 13:00:00,10.22,10.22,10.11,10.19,19150000.0,10.22,10.22,10.11,10.19,19150000.0
2011-11-17 14:00:00,10.19,10.27,10.17,10.23,17208000.0,10.19,10.27,10.17,10.23,17208000.0
2011-11-17 15:00:00,10.22,10.24,10.11,10.23,29192000.0,10.22,10.24,10.11,10.23,29192000.0
2011-11-18 09:30:00,10.26,10.27,10.15,10.16,24374000.0,10.26,10.27,10.15,10.16,24374000.0
2011-11-18 10:00:00,10.16,10.19,10.03,10.13,23896000.0,10.16,10.19,10.03,10.13,23896000.0
2011-11-18 11:00:00,10.12,10.15,9.99,10.0,16234000.0,10.12,10.15,9.99,10.0,16234000.0
2011-11-18 12:00:00,10.0,10.02,9.93,10.0,20608000.0,10.0,10.02,9.93,10.0,20608000.0
2011-11-18 13:00:00,9.99,10.05,9.96,9.97,16778000.0,9.99,10.05,9.96,9.97,16778000.0
2011-11-18 14:00:00,9.97,9.99,9.9,9.91,21062000.0,9.97,9.99,9.9,9.91,21062000.0
2011-11-18 15:00:00,9.9,9.93,9.86,9.86,36682000.0,9.9,9.93,9.86,9.86,36682000.0
2011-11-21 09:30:00,9.67,9.67,9.28,9.31,52222000.0,9.67,9.67,9.28,9.31,52222000.0
2011-11-21 10:00:00,9.3,9.39,9.25,9.29,43368000.0,9.3,9.39,9.25,9.29,43368000.0
2011-11-21 11:00:00,9.29,9.36,9.28,9.33,28378000.0,9.29,9.36,9.28,9.33,28378000.0
2011-11-21 12:00:00,9.33,9.39,9.32,9.37,17600000.0,9.33,9.39,9.32,9.37,17600000.0
2011-11-21 13:00:00,9.37,9.42,9.33,9.35,15518000.0,9.37,9.42,9.33,9.35,15518000.0
2011-11-21 14:00:00,9.35,9.44,9.34,9.43,21106000.0,9.35,9.44,9.34,9.43,21106000.0
2011-11-21 15:00:00,9.43,9.56,9.41,9.47,38252000.0,9.43,9.56,9.41,9.47,38252000.0
2011-11-22 09:30:00,9.35,9.49,9.3,9.44,20088000.0,9.35,9.49,9.3,9.44,20088000.0
2011-11-22 10:00:00,9.44,9.47,9.24,9.25,29886000.0,9.44,9.47,9.24,9.25,29886000.0
2011-11-22 11:00:00,9.26,9.31,9.18,9.29,23368000.0,9.26,9.31,9.18,9.29,23368000.0
2011-11-22 12:00:00,9.29,9.44,9.27,9.44,25454000.0,9.29,9.44,9.27,9.44,25454000.0
2011-11-22 13:00:00,9.44,9.52,9.42,9.5,27060000.0,9.44,9.52,9.42,9.5,27060000.0
2011-11-22 14:00:00,9.5,9.63,9.5,9.58,26324000.0,9.5,9.63,9.5,9.58,26324000.0
2011-11-22 15:00:00,9.58,9.7,9.53,9.62,34980000.0,9.58,9.7,9.53,9.62,34980000.0
2011-11-23 09:30:00,9.65,9.73,9.51,9.51,33428000.0,9.65,9.73,9.51,9.51,33428000.0
2011-11-23 10:00:00,9.51,9.57,9.39,9.5,39378000.0,9.51,9.57,9.39,9.5,39378000.0
2011-11-23 11:00:00,9.51,9.53,9.42,9.48,18310000.0,9.51,9.53,9.42,9.48,18310000.0
2011-11-23 12:00:00,9.48,9.52,9.45,9.51,12662000.0,9.48,9.52,9.45,9.51,12662000.0
2011-11-23 13:00:00,9.51,9.55,9.47,9.49,10078000.0,9.51,9.55,9.47,9.49,10078000.0
2011-11-23 14:00:00,9.49,9.52,9.47,9.5,13224000.0,9.49,9.52,9.47,9.5,13224000.0
2011-11-23 15:00:00,9.5,9.55,9.45,9.45,24256000.0,9.5,9.55,9.45,9.45,24256000.0
2011-11-25 09:30:00,9.51,9.54,9.38,9.38,16496000.0,9.51,9.54,9.38,9.38,16496000.0
2011-11-25 10:00:00,9.38,9.41,9.32,9.34,23964000.0,9.38,9.41,9.32,9.34,23964000.0
2011-11-25 11:00:00,9.34,9.35,9.11,9.13,26352000.0,9.34,9.35,9.11,9.13,26352000.0
2011-11-25 12:00:00,9.13,9.2,9.08,9.11,26266000.0,9.13,9.2,9.08,9.11,26266000.0
2011-11-28 09:30:00,9.59,9.67,9.53,9.62,32156000.0,9.59,9.67,9.53,9.62,32156000.0
2011-11-28 10:00:00,9.62,9.7,9.6,9.63,22846000.0,9.62,9.7,9.6,9.63,22846000.0
2011-11-28 11:00:00,9.62,9.69,9.62,9.68,13734000.0,9.62,9.69,9.62,9.68,13734000.0
2011-11-28 12:00:00,9.67,9.72,9.65,9.66,12580000.0,9.67,9.72,9.65,9.66,12580000.0
2011-11-28 13:00:00,9.66,9.72,9.64,9.69,11220000.0,9.66,9.72,9.64,9.69,11220000.0
2011-11-28 14:00:00,9.68,9.73,9.66,9.68,14552000.0,9.68,9.73,9.66,9.68,14552000.0
2011-11-28 15:00:00,9.68,9.72,9.6,9.71,23410000.0,9.68,9.72,9.6,9.71,23410000.0
2011-11-29 09:30:00,9.74,9.78,9.61,9.74,16778000.0,9.74,9.78,9.61,9.74,16778000.0
2011-11-29 10:00:00,9.74,9.77,9.52,9.56,23052000.0,9.74,9.77,9.52,9.56,23052000.0
2011-11-29 11:00:00,9.56,9.56,9.43,9.46,24698000.0,9.56,9.56,9.43,9.46,24698000.0
2011-11-29 12:00:00,9.46,9.48,9.37,9.41,16582000.0,9.46,9.48,9.37,9.41,16582000.0
2011-11-29 13:00:00,9.41,9.48,9.38,9.4,11430000.0,9.41,9.48,9.38,9.4,11430000.0
2011-11-29 14:00:00,9.4,9.53,9.38,9.47,12726000.0,9.4,9.53,9.38,9.47,12726000.0
2011-11-29 15:00:00,9.47,9.53,9.4,9.42,19548000.0,9.47,9.53,9.4,9.42,19548000.0
2011-11-30 09:30:00,9.74,9.77,9.46,9.47,30406000.0,9.74,9.77,9.46,9.47,30406000.0
2011-11-30 10:00:00,9.47,9.62,9.44,9.58,33414000.0,9.47,9.62,9.44,9.58,33414000.0
2011-11-30 11:00:00,9.58,9.62,9.53,9.55,13630000.0,9.58,9.62,9.53,9.55,13630000.0
2011-11-30 12:00:00,9.56,9.58,9.53,9.54,7262000.0,9.56,9.58,9.53,9.54,7262000.0
2011-11-30 13:00:00,9.54,9.57,9.53,9.55,7394000.0,9.54,9.57,9.53,9.55,7394000.0
2011-11-30 14:00:00,9.55,9.57,9.48,9.5,11412000.0,9.55,9.57,9.48,9.5,11412000.0
2011-11-30 15:00:00,9.51,9.62,9.46,9.61,30630000.0,9.51,9.62,9.46,9.61,30630000.0
2011-12-01 09:30:00,9.58,9.85,9.58,9.78,23614000.0,9.58,9.85,9.58,9.78,23614000.0
2011-12-01 10:00:00,9.79,9.85,9.77,9.78,19156000.0,9.79,9.85,9.77,9.78,19156000.0
2011-12-01 11:00:00,9.78,9.88,9.78,9.88,23686000.0,9.78,9.88,9.78,9.88,23686000.0
2011-12-01 12:00:00,9.88,9.9,9.74,9.81,27212000.0,9.88,9.9,9.74,9.81,27212000.0
2011-12-01 13:00:00,9.82,9.9,9.79,9.9,11006000.0,9.82,9.9,9.79,9.9,11006000.0
2011-12-01 14:00:00,9.9,9.9,9.8,9.85,11192000.0,9.9,9.9,9.8,9.85,11192000.0
2011-12-01 15:00:00,9.85,9.89,9.83,9.85,23144000.0,9.85,9.89,9.83,9.85,23144000.0
2011-12-02 09:30:00,9.87,9.93,9.76,9.85,27200000.0,9.87,9.93,9.76,9.85,27200000.0
2011-12-02 10:00:00,9.85,9.98,9.85,9.94,28034000.0,9.85,9.98,9.85,9.94,28034000.0
2011-12-02 11:00:00,9.94,9.96,9.86,9.89,17010000.0,9.94,9.96,9.86,9.89,17010000.0
2011-12-02 12:00:00,9.89,9.89,9.81,9.87,14496000.0,9.89,9.89,9.81,9.87,14496000.0
2011-12-02 13:00:00,9.87,9.87,9.83,9.85,8832000.0,9.87,9.87,9.83,9.85,8832000.0
2011-12-02 14:00:00,9.85,9.85,9.81,9.82,14266000.0,9.85,9.85,9.81,9.82,14266000.0
2011-12-02 15:00:00,9.81,9.83,9.76,9.8,22790000.0,9.81,9.83,9.76,9.8,22790000.0
2011-12-05 09:30:00,9.95,9.95,9.68,9.75,24594000.0,9.95,9.95,9.68,9.75,24594000.0
2011-12-05 10:00:00,9.74,9.92,9.73,9.86,26334000.0,9.74,9.92,9.73,9.86,26334000.0
2011-12-05 11:00:00,9.86,9.88,9.8,9.81,10708000.0,9.86,9.88,9.8,9.81,10708000.0
2011-12-05 12:00:00,9.81,9.91,9.81,9.91,10430000.0,9.81,9.91,9.81,9.91,10430000.0
2011-12-05 13:00:00,9.9,9.92,9.83,9.86,10018000.0,9.9,9.92,9.83,9.86,10018000.0
2011-12-05 14:00:00,9.86,9.86,9.77,9.79,11256000.0,9.86,9.86,9.77,9.79,11256000.0
2011-12-05 15:00:00,9.79,9.82,9.72,9.81,18998000.0,9.79,9.82,9.72,9.81,18998000.0
2011-12-06 09:30:00,9.79,9.92,9.79,9.82,14496000.0,9.79,9.92,9.79,9.82,14496000.0
2011-12-06 10:00:00,9.82,9.84,9.68,9.68,14936000.0,9.82,9.84,9.68,9.68,14936000.0
2011-12-06 11:00:00,9.68,9.7,9.62,9.64,12186000.0,9.68,9.7,9.62,9.64,12186000.0
2011-12-06 12:00:00,9.65,9.67,9.62,9.63,8446000.0,9.65,9.67,9.62,9.63,8446000.0
2011-12-06 13:00:00,9.63,9.64,9.51,9.55,16336000.0,9.63,9.64,9.51,9.55,16336000.0
2011-12-06 14:00:00,9.55,9.68,9.54,9.65,13926000.0,9.55,9.68,9.54,9.65,13926000.0
2011-12-06 15:00:00,9.65,9.67,9.58,9.6,17290000.0,9.65,9.67,9.58,9.6,17290000.0
2011-12-07 09:30:00,9.55,9.61,9.46,9.55,20446000.0,9.55,9.61,9.46,9.55,20446000.0
2011-12-07 10:00:00,9.54,9.74,9.54,9.73,24310000.0,9.54,9.74,9.54,9.73,24310000.0
2011-12-07 11:00:00,9.73,9.79,9.67,9.78,18242000.0,9.73,9.79,9.67,9.78,18242000.0
2011-12-07 12:00:00,9.78,9.81,9.73,9.8,11724000.0,9.78,9.81,9.73,9.8,11724000.0
2011-12-07 13:00:00,9.8,9.81,9.73,9.74,9136000.0,9.8,9.81,9.73,9.74,9136000.0
2011-12-07 14:00:00,9.74,9.75,9.68,9.69,12018000.0,9.74,9.75,9.68,9.69,12018000.0
2011-12-07 15:00:00,9.69,9.84,9.69,9.76,19954000.0,9.69,9.84,9.69,9.76,19954000.0
2011-12-08 09:30:00,9.68,9.79,9.64,9.73,12810000.0,9.68,9.79,9.64,9.73,12810000.0
2011-12-08 10:00:00,9.73,9.76,9.67,9.68,12168000.0,9.73,9.76,9.67,9.68,12168000.0
2011-12-08 11:00:00,9.68,9.7,9.6,9.65,11624000.0,9.68,9.7,9.6,9.65,11624000.0
2011-12-08 12:00:00,9.65,9.67,9.62,9.63,8318000.0,9.65,9.67,9.62,9.63,8318000.0
2011-12-08 13:00:00,9.63,9.63,9.55,9.59,8910000.0,9.63,9.63,9.55,9.59,8910000.0
2011-12-08 14:00:00,9.59,9.61,9.53,9.54,8016000.0,9.59,9.61,9.53,9.54,8016000.0
2011-12-08 15:00:00,9.55,9.63,9.5,9.52,18850000.0,9.55,9.63,9.5,9.52,18850000.0
2011-12-09 09:30:00,9.56,9.62,9.42,9.46,21680000.0,9.56,9.62,9.42,9.46,21680000.0
2011-12-09 10:00:00,9.46,9.56,9.45,9.52,17076000.0,9.46,9.56,9.45,9.52,17076000.0
2011-12-09 11:00:00,9.52,9.64,9.52,9.59,13458000.0,9.52,9.64,9.52,9.59,13458000.0
2011-12-09 12:00:00,9.59,9.65,9.57,9.64,7448000.0,9.59,9.65,9.57,9.64,7448000.0
2011-12-09 13:00:00,9.64,9.67,9.63,9.64,7938000.0,9.64,9.67,9.63,9.64,7938000.0
2011-12-09 14:00:00,9.63,9.7,9.61,9.67,12306000.0,9.63,9.7,9.61,9.67,12306000.0
2011-12-09 15:00:00,9.67,9.68,9.64,9.66,16464000.0,9.67,9.68,9.64,9.66,16464000.0
2011-12-12 09:30:00,9.5,9.56,9.46,9.5,12486000.0,9.5,9.56,9.46,9.5,12486000.0
2011-12-12 10:00:00,9.49,9.51,9.42,9.5,14154000.0,9.49,9.51,9.42,9.5,14154000.0
2011-12-12 11:00:00,9.49,9.5,9.43,9.46,9562000.0,9.49,9.5,9.43,9.46,9562000.0
2011-12-12 12:00:00,9.46,9.47,9.42,9.43,11108000.0,9.46,9.47,9.42,9.43,11108000.0
2011-12-12 13:00:00,9.43,9.45,9.39,9.42,9154000.0,9.43,9.45,9.39,9.42,9154000.0
2011-12-12 14:00:00,9.42,9.46,9.38,9.45,7696000.0,9.42,9.46,9.38,9.45,7696000.0
2011-12-12 15:00:00,9.46,9.49,9.43,9.48,16124000.0,9.46,9.49,9.43,9.48,16124000.0
2011-12-13 09:30:00,9.43,9.48,9.31,9.33,20878000.0,9.43,9.48,9.31,9.33,20878000.0
2011-12-13 10:00:00,9.32,9.37,9.13,9.14,31200000.0,9.32,9.37,9.13,9.14,31200000.0
2011-12-13 11:00:00,9.14,9.17,9.05,9.13,32718000.0,9.14,9.17,9.05,9.13,32718000.0
2011-12-13 12:00:00,9.13,9.15,9.1,9.15,11958000.0,9.13,9.15,9.1,9.15,11958000.0
2011-12-13 13:00:00,9.15,9.15,9.11,9.13,10330000.0,9.15,9.15,9.11,9.13,10330000.0
2011-12-13 14:00:00,9.13,9.17,9.03,9.04,25116000.0,9.13,9.17,9.03,9.04,25116000.0
2011-12-13 15:00:00,9.04,9.09,8.93,9.03,37350000.0,9.04,9.09,8.93,9.03,37350000.0
2011-12-14 09:30:00,8.93,8.97,8.83,8.89,20724000.0,8.93,8.97,8.83,8.89,20724000.0
2011-12-14 10:00:00,8.89,8.9,8.7,8.7,36676000.0,8.89,8.9,8.7,8.7,36676000.0
2011-12-14 11:00:00,8.71,8.72,8.51,8.62,47980000.0,8.71,8.72,8.51,8.62,47980000.0
2011-12-14 12:00:00,8.62,8.79,8.6,8.77,27596000.0,8.62,8.79,8.6,8.77,27596000.0
2011-12-14 13:00:00,8.77,8.88,8.74,8.86,23582000.0,8.77,8.88,8.74,8.86,23582000.0
2011-12-14 14:00:00,8.86,8.91,8.8,8.86,18826000.0,8.86,8.91,8.8,8.86,18826000.0
2011-12-14 15:00:00,8.86,9.04,8.86,9.01,46174000.0,8.86,9.04,8.86,9.01,46174000.0
2011-12-15 09:30:00,9.11,9.24,9.05,9.16,30358000.0,9.11,9.24,9.05,9.16,30358000.0
2011-12-15 10:00:00,9.15,9.17,8.98,9.02,24494000.0,9.15,9.17,8.98,9.02,24494000.0
2011-12-15 11:00:00,9.02,9.13,9.02,9.06,18292000.0,9.02,9.13,9.02,9.06,18292000.0
2011-12-15 12:00:00,9.07,9.17,9.06,9.15,11944000.0,9.07,9.17,9.06,9.15,11944000.0
2011-12-15 13:00:00,9.15,9.19,9.08,9.1,11350000.0,9.15,9.19,9.08,9.1,11350000.0
2011-12-15 14:00:00,9.1,9.13,9.08,9.1,6912000.0,9.1,9.13,9.08,9.1,6912000.0
2011-12-15 15:00:00,9.1,9.11,9.05,9.06,16378000.0,9.1,9.11,9.05,9.06,16378000.0
2011-12-16 09:30:00,9.12,9.17,9.07,9.16,28256000.0,9.12,9.17,9.07,9.16,28256000.0
2011-12-16 10:00:00,9.16,9.22,9.15,9.2,14614000.0,9.16,9.22,9.15,9.2,14614000.0
2011-12-16 11:00:00,9.21,9.21,9.15,9.16,12966000.0,9.21,9.21,9.15,9.16,12966000.0
2011-12-16 12:00:00,9.16,9.16,9.1,9.11,11184000.0,9.16,9.16,9.1,9.11,11184000.0
2011-12-16 13:00:00,9.11,9.18,9.11,9.13,8550000.0,9.11,9.18,9.11,9.13,8550000.0
2011-12-16 14:00:00,9.13,9.16,9.1,9.1,6562000.0,9.13,9.16,9.1,9.1,6562000.0
2011-12-16 15:00:00,9.1,9.12,9.02,9.06,28668000.0,9.1,9.12,9.02,9.06,28668000.0
2011-12-19 09:30:00,9.1,9.13,9.02,9.08,15344000.0,9.1,9.13,9.02,9.08,15344000.0
2011-12-19 10:00:00,9.08,9.16,9.06,9.07,15174000.0,9.08,9.16,9.06,9.07,15174000.0
2011-12-19 11:00:00,9.07,9.09,9.03,9.06,10210000.0,9.07,9.09,9.03,9.06,10210000.0
2011-12-19 12:00:00,9.06,9.13,9.05,9.1,7526000.0,9.06,9.13,9.05,9.1,7526000.0
2011-12-19 13:00:00,9.1,9.11,9.07,9.09,6684000.0,9.1,9.11,9.07,9.09,6684000.0
2011-12-19 14:00:00,9.09,9.11,9.05,9.06,7580000.0,9.09,9.11,9.05,9.06,7580000.0
2011-12-19 15:00:00,9.05,9.06,8.95,8.97,20448000.0,9.05,9.06,8.95,8.97,20448000.0
2011-12-20 09:30:00,9.13,9.16,9.08,9.1,14756000.0,9.13,9.16,9.08,9.1,14756000.0
2011-12-20 10:00:00,9.1,9.12,9.03,9.03,16332000.0,9.1,9.12,9.03,9.03,16332000.0
2011-12-20 11:00:00,9.04,9.11,9.03,9.09,12522000.0,9.04,9.11,9.03,9.09,12522000.0
2011-12-20 12:00:00,9.1,9.14,9.09,9.13,7060000.0,9.1,9.14,9.09,9.13,7060000.0
2011-12-20 13:00:00,9.13,9.16,9.09,9.11,8260000.0,9.13,9.16,9.09,9.11,8260000.0
2011-12-20 14:00:00,9.11,9.13,9.1,9.12,6448000.0,9.11,9.13,9.1,9.12,6448000.0
2011-12-20 15:00:00,9.12,9.13,9.09,9.13,17908000.0,9.12,9.13,9.09,9.13,17908000.0
2011-12-21 09:30:00,9.1,9.18,9.01,9.05,11954000.0,9.1,9.18,9.01,9.05,11954000.0
2011-12-21 10:00:00,9.05,9.05,8.89,8.91,16316000.0,9.05,9.05,8.89,8.91,16316000.0
2011-12-21 11:00:00,8.91,8.92,8.8,8.82,16002000.0,8.91,8.92,8.8,8.82,16002000.0
2011-12-21 12:00:00,8.82,8.83,8.73,8.77,23596000.0,8.82,8.83,8.73,8.77,23596000.0
2011-12-21 13:00:00,8.77,8.81,8.7,8.73,17380000.0,8.77,8.81,8.7,8.73,17380000.0
2011-12-21 14:00:00,8.73,8.74,8.63,8.63,21882000.0,8.73,8.74,8.63,8.63,21882000.0
2011-12-21 15:00:00,8.63,8.75,8.62,8.72,40422000.0,8.63,8.75,8.62,8.72,40422000.0
2011-12-22 09:30:00,8.76,8.87,8.71,8.83,16868000.0,8.76,8.87,8.71,8.83,16868000.0
2011-12-22 10:00:00,8.83,8.94,8.83,8.92,19860000.0,8.83,8.94,8.83,8.92,19860000.0
2011-12-22 11:00:00,8.92,8.98,8.92,8.95,12786000.0,8.92,8.98,8.92,8.95,12786000.0
2011-12-22 12:00:00,8.95,8.97,8.94,8.94,7198000.0,8.95,8.97,8.94,8.94,7198000.0
2011-12-22 13:00:00,8.94,8.95,8.89,8.91,6288000.0,8.94,8.95,8.89,8.91,6288000.0
2011-12-22 14:00:00,8.91,8.95,8.9,8.92,7674000.0,8.91,8.95,8.9,8.92,7674000.0
2011-12-22 15:00:00,8.92,8.97,8.91,8.95,15376000.0,8.92,8.97,8.91,8.95,15376000.0
2011-12-23 09:30:00,8.96,8.98,8.83,8.9,11874000.0,8.96,8.98,8.83,8.9,11874000.0
2011-12-23 10:00:00,8.9,8.93,8.78,8.82,15640000.0,8.9,8.93,8.78,8.82,15640000.0
2011-12-23 11:00:00,8.82,8.87,8.8,8.86,6706000.0,8.82,8.87,8.8,8.86,6706000.0
2011-12-23 12:00:00,8.86,8.89,8.85,8.87,8106000.0,8.86,8.89,8.85,8.87,8106000.0
2011-12-23 13:00:00,8.87,8.89,8.85,8.88,5470000.0,8.87,8.89,8.85,8.88,5470000.0
2011-12-23 14:00:00,8.88,8.88,8.85,8.86,5126000.0,8.88,8.88,8.85,8.86,5126000.0
2011-12-23 15:00:00,8.86,8.88,8.85,8.86,12412000.0,8.86,8.88,8.85,8.86,12412000.0
2011-12-27 09:30:00,8.89,8.93,8.83,8.89,10080000.0,8.89,8.93,8.83,8.89,10080000.0
2011-12-27 10:00:00,8.89,8.92,8.86,8.86,9836000.0,8.89,8.92,8.86,8.86,9836000.0
2011-12-27 11:00:00,8.86,8.87,8.82,8.85,7268000.0,8.86,8.87,8.82,8.85,7268000.0
2011-12-27 12:00:00,8.85,8.86,8.83,8.86,6500000.0,8.85,8.86,8.83,8.86,6500000.0
2011-12-27 13:00:00,8.86,8.91,8.85,8.9,5056000.0,8.86,8.91,8.85,8.9,5056000.0
2011-12-27 14:00:00,8.9,8.92,8.88,8.89,5070000.0,8.9,8.92,8.88,8.89,5070000.0
2011-12-27 15:00:00,8.89,8.89,8.81,8.81,11688000.0,8.89,8.89,8.81,8.81,11688000.0
2011-12-28 09:30:00,8.83,8.83,8.66,8.68,12772000.0,8.83,8.83,8.66,8.68,12772000.0
2011-12-28 10:00:00,8.68,8.71,8.61,8.64,12442000.0,8.68,8.71,8.61,8.64,12442000.0
2011-12-28 11:00:00,8.63,8.7,8.63,8.66,7908000.0,8.63,8.7,8.63,8.66,7908000.0
2011-12-28 12:00:00,8.66,8.67,8.64,8.67,6086000.0,8.66,8.67,8.64,8.67,6086000.0
2011-12-28 13:00:00,8.66,8.74,8.66,8.74,6722000.0,8.66,8.74,8.66,8.74,6722000.0
2011-12-28 14:00:00,8.74,8.75,8.69,8.71,7602000.0,8.74,8.75,8.69,8.71,7602000.0
2011-12-28 15:00:00,8.71,8.74,8.66,8.7,13804000.0,8.71,8.74,8.66,8.7,13804000.0
2011-12-29 09:30:00,8.49,8.49,8.35,8.4,35550000.0,8.49,8.49,8.35,8.4,35550000.0
2011-12-29 10:00:00,8.4,8.61,8.39,8.57,36526000.0,8.4,8.61,8.39,8.57,36526000.0
2011-12-29 11:00:00,8.57,8.68,8.53,8.65,22594000.0,8.57,8.68,8.53,8.65,22594000.0
2011-12-29 12:00:00,8.65,8.73,8.63,8.71,15756000.0,8.65,8.73,8.63,8.71,15756000.0
2011-12-29 13:00:00,8.71,8.71,8.67,8.68,13354000.0,8.71,8.71,8.67,8.68,13354000.0
2011-12-29 14:00:00,8.68,8.69,8.64,8.67,13350000.0,8.68,8.69,8.64,8.67,13350000.0
2011-12-29 15:00:00,8.67,8.7,8.66,8.69,16512000.0,8.67,8.7,8.66,8.69,16512000.0
2011-12-30 09:30:00,8.67,8.76,8.63,8.71,14682000.0,8.67,8.76,8.63,8.71,14682000.0
2011-12-30 10:00:00,8.71,8.74,8.65,8.66,15996000.0,8.71,8.74,8.65,8.66,15996000.0
2011-12-30 11:00:00,8.66,8.69,8.64,8.67,13396000.0,8.66,8.69,8.64,8.67,13396000.0
2011-12-30 12:00:00,8.67,8.69,8.66,8.68,6892000.0,8.67,8.69,8.66,8.68,6892000.0
2011-12-30 13:00:00,8.68,8.69,8.66,8.66,7806000.0,8.68,8.69,8.66,8.66,7806000.0
2011-12-30 14:00:00,8.66,8.67,8.62,8.64,8500000.0,8.66,8.67,8.62,8.64,8500000.0
2011-12-30 15:00:00,8.64,8.67,8.64,8.66,11558000.0,8.64,8.67,8.64,8.66,11558000.0
2012-01-03 09:30:00,8.82,8.9,8.78,8.86,14652000.0,8.82,8.9,8.78,8.86,14652000.0
2012-01-03 10:00:00,8.86,8.89,8.84,8.86,15116000.0,8.86,8.89,8.84,8.86,15116000.0
2012-01-03 11:00:00,8.86,8.87,8.79,8.83,12780000.0,8.86,8.87,8.79,8.83,12780000.0
2012-01-03 12:00:00,8.83,8.87,8.82,8.86,10040000.0,8.83,8.87,8.82,8.86,10040000.0
2012-01-03 13:00:00,8.86,8.89,8.83,8.89,8816000.0,8.86,8.89,8.83,8.89,8816000.0
2012-01-03 14:00:00,8.89,8.93,8.88,8.92,12286000.0,8.89,8.93,8.88,8.92,12286000.0
2012-01-03 15:00:00,8.92,8.97,8.9,8.95,20188000.0,8.92,8.97,8.9,8.95,20188000.0
2012-01-04 09:30:00,8.96,9.03,8.93,8.94,13790000.0,8.96,9.03,8.93,8.94,13790000.0
2012-01-04 10:00:00,8.94,8.94,8.8,8.84,14772000.0,8.94,8.94,8.8,8.84,14772000.0
2012-01-04 11:00:00,8.84,8.92,8.84,8.92,10622000.0,8.84,8.92,8.84,8.92,10622000.0
2012-01-04 12:00:00,8.92,8.98,8.89,8.97,10538000.0,8.92,8.98,8.89,8.97,10538000.0
2012-01-04 13:00:00,8.97,8.97,8.87,8.9,8182000.0,8.97,8.97,8.87,8.9,8182000.0
2012-01-04 14:00:00,8.9,8.91,8.82,8.89,10704000.0,8.9,8.91,8.82,8.89,10704000.0
2012-01-04 15:00:00,8.89,8.89,8.86,8.88,10000000.0,8.89,8.89,8.86,8.88,10000000.0
2012-01-05 09:30:00,8.8,8.82,8.7,8.76,11876000.0,8.8,8.82,8.7,8.76,11876000.0
2012-01-05 10:00:00,8.75,8.82,8.73,8.77,11680000.0,8.75,8.82,8.73,8.77,11680000.0
2012-01-05 11:00:00,8.77,8.83,8.74,8.8,8604000.0,8.77,8.83,8.74,8.8,8604000.0
2012-01-05 12:00:00,8.8,8.82,8.76,8.8,6066000.0,8.8,8.82,8.76,8.8,6066000.0
2012-01-05 13:00:00,8.8,8.9,8.79,8.88,9652000.0,8.8,8.9,8.79,8.88,9652000.0
2012-01-05 14:00:00,8.88,8.91,8.85,8.87,8332000.0,8.88,8.91,8.85,8.87,8332000.0
2012-01-05 15:00:00,8.87,8.89,8.83,8.88,11430000.0,8.87,8.89,8.83,8.88,11430000.0
2012-01-06 09:30:00,8.9,9.07,8.88,9.05,18054000.0,8.9,9.07,8.88,9.05,18054000.0
2012-01-06 10:00:00,9.05,9.19,9.03,9.17,31028000.0,9.05,9.19,9.03,9.17,31028000.0
2012-01-06 11:00:00,9.17,9.23,9.17,9.2,24174000.0,9.17,9.23,9.17,9.2,24174000.0
2012-01-06 12:00:00,9.2,9.22,9.17,9.18,12814000.0,9.2,9.22,9.17,9.18,12814000.0
2012-01-06 13:00:00,9.18,9.2,9.15,9.18,11314000.0,9.18,9.2,9.15,9.18,11314000.0
2012-01-06 14:00:00,9.18,9.19,9.15,9.15,10400000.0,9.18,9.19,9.15,9.15,10400000.0
2012-01-06 15:00:00,9.15,9.17,9.11,9.13,21178000.0,9.15,9.17,9.11,9.13,21178000.0
2012-01-09 09:30:00,9.14,9.22,9.04,9.05,15080000.0,9.14,9.22,9.04,9.05,15080000.0
2012-01-09 10:00:00,9.05,9.08,8.9,8.93,19328000.0,9.05,9.08,8.9,8.93,19328000.0
2012-01-09 11:00:00,8.93,8.94,8.85,8.87,13876000.0,8.93,8.94,8.85,8.87,13876000.0
2012-01-09 12:00:00,8.88,8.96,8.86,8.91,7310000.0,8.88,8.96,8.86,8.91,7310000.0
2012-01-09 13:00:00,8.91,8.94,8.88,8.9,6442000.0,8.91,8.94,8.88,8.9,6442000.0
2012-01-09 14:00:00,8.91,8.97,8.9,8.91,9136000.0,8.91,8.97,8.9,8.91,9136000.0
2012-01-09 15:00:00,8.91,8.95,8.9,8.93,18142000.0,8.91,8.95,8.9,8.93,18142000.0
2012-01-10 09:30:00,9.05,9.12,8.93,8.97,13796000.0,9.05,9.12,8.93,8.97,13796000.0
2012-01-10 10:00:00,8.97,9.05,8.93,8.94,13512000.0,8.97,9.05,8.93,8.94,13512000.0
2012-01-10 11:00:00,8.94,8.96,8.89,8.92,9788000.0,8.94,8.96,8.89,8.92,9788000.0
2012-01-10 12:00:00,8.92,8.92,8.86,8.92,9438000.0,8.92,8.92,8.86,8.92,9438000.0
2012-01-10 13:00:00,8.92,8.94,8.88,8.92,5842000.0,8.92,8.94,8.88,8.92,5842000.0
2012-01-10 14:00:00,8.92,9.0,8.92,8.97,8676000.0,8.92,9.0,8.92,8.97,8676000.0
2012-01-10 15:00:00,8.97,8.98,8.94,8.97,11462000.0,8.97,8.98,8.94,8.97,11462000.0
2012-01-11 09:30:00,8.97,9.02,8.93,8.94,10162000.0,8.97,9.02,8.93,8.94,10162000.0
2012-01-11 10:00:00,8.94,9.04,8.91,8.99,12182000.0,8.94,9.04,8.91,8.99,12182000.0
2012-01-11 11:00:00,8.99,9.01,8.94,8.94,7806000.0,8.99,9.01,8.94,8.94,7806000.0
2012-01-11 12:00:00,8.94,8.96,8.93,8.94,4472000.0,8.94,8.96,8.93,8.94,4472000.0
2012-01-11 13:00:00,8.95,8.97,8.94,8.95,6592000.0,8.95,8.97,8.94,8.95,6592000.0
2012-01-11 14:00:00,8.95,8.96,8.91,8.94,7354000.0,8.95,8.96,8.91,8.94,7354000.0
2012-01-11 15:00:00,8.94,8.97,8.94,8.94,9352000.0,8.94,8.97,8.94,8.94,9352000.0
2012-01-12 09:30:00,8.97,8.97,8.83,8.86,13576000.0,8.97,8.97,8.83,8.86,13576000.0
2012-01-12 10:00:00,8.86,8.89,8.83,8.86,13634000.0,8.86,8.89,8.83,8.86,13634000.0
2012-01-12 11:00:00,8.86,8.95,8.85,8.9,9374000.0,8.86,8.95,8.85,8.9,9374000.0
2012-01-12 12:00:00,8.9,8.91,8.88,8.9,8482000.0,8.9,8.91,8.88,8.9,8482000.0
2012-01-12 13:00:00,8.9,8.94,8.85,8.88,14998000.0,8.9,8.94,8.85,8.88,14998000.0
2012-01-12 14:00:00,8.88,8.89,8.84,8.86,11392000.0,8.88,8.89,8.84,8.86,11392000.0
2012-01-12 15:00:00,8.86,8.87,8.79,8.8,23222000.0,8.86,8.87,8.79,8.8,23222000.0
2012-01-13 09:30:00,8.79,8.84,8.68,8.75,15460000.0,8.79,8.84,8.68,8.75,15460000.0
2012-01-13 10:00:00,8.75,8.79,8.68,8.79,13336000.0,8.75,8.79,8.68,8.79,13336000.0
2012-01-13 11:00:00,8.78,8.83,8.78,8.81,10252000.0,8.78,8.83,8.78,8.81,10252000.0
2012-01-13 12:00:00,8.8,8.86,8.8,8.85,8466000.0,8.8,8.86,8.8,8.85,8466000.0
2012-01-13 13:00:00,8.85,8.85,8.81,8.85,5686000.0,8.85,8.85,8.81,8.85,5686000.0
2012-01-13 14:00:00,8.85,8.88,8.84,8.88,8724000.0,8.85,8.88,8.84,8.88,8724000.0
2012-01-13 15:00:00,8.88,8.94,8.88,8.93,17000000.0,8.88,8.94,8.88,8.93,17000000.0
2012-01-17 09:30:00,9.01,9.02,8.93,8.96,13072000.0,9.01,9.02,8.93,8.96,13072000.0
2012-01-17 10:00:00,8.96,9.09,8.95,9.09,16780000.0,8.96,9.09,8.95,9.09,16780000.0
2012-01-17 11:00:00,9.09,9.14,9.07,9.11,13178000.0,9.09,9.14,9.07,9.11,13178000.0
2012-01-17 12:00:00,9.12,9.15,9.11,9.13,11494000.0,9.12,9.15,9.11,9.13,11494000.0
2012-01-17 13:00:00,9.13,9.17,9.13,9.14,7148000.0,9.13,9.17,9.13,9.14,7148000.0
2012-01-17 14:00:00,9.15,9.15,9.09,9.1,16654000.0,9.15,9.15,9.09,9.1,16654000.0
2012-01-17 15:00:00,9.1,9.12,9.06,9.08,23354000.0,9.1,9.12,9.06,9.08,23354000.0
2012-01-18 09:30:00,9.1,9.2,9.06,9.2,14732000.0,9.1,9.2,9.06,9.2,14732000.0
2012-01-18 10:00:00,9.19,9.32,9.18,9.29,24914000.0,9.19,9.32,9.18,9.29,24914000.0
2012-01-18 11:00:00,9.29,9.36,9.27,9.32,15624000.0,9.29,9.36,9.27,9.32,15624000.0
2012-01-18 12:00:00,9.31,9.44,9.31,9.42,17084000.0,9.31,9.44,9.31,9.42,17084000.0
2012-01-18 13:00:00,9.42,9.47,9.39,9.46,15570000.0,9.42,9.47,9.39,9.46,15570000.0
2012-01-18 14:00:00,9.46,9.51,9.45,9.5,20834000.0,9.46,9.51,9.45,9.5,20834000.0
2012-01-18 15:00:00,9.5,9.5,9.43,9.47,29880000.0,9.5,9.5,9.43,9.47,29880000.0
2012-01-19 09:30:00,9.54,9.67,9.52,9.66,24370000.0,9.54,9.67,9.52,9.66,24370000.0
2012-01-19 10:00:00,9.67,9.8,9.63,9.72,36378000.0,9.67,9.8,9.63,9.72,36378000.0
2012-01-19 11:00:00,9.72,9.77,9.71,9.76,14716000.0,9.72,9.77,9.71,9.76,14716000.0
2012-01-19 12:00:00,9.76,9.79,9.69,9.71,15686000.0,9.76,9.79,9.69,9.71,15686000.0
2012-01-19 13:00:00,9.71,9.74,9.68,9.7,10194000.0,9.71,9.74,9.68,9.7,10194000.0
2012-01-19 14:00:00,9.7,9.74,9.67,9.68,10616000.0,9.7,9.74,9.67,9.68,10616000.0
2012-01-19 15:00:00,9.69,9.75,9.67,9.72,20316000.0,9.69,9.75,9.67,9.72,20316000.0
2012-01-20 09:30:00,9.54,9.65,9.51,9.53,23876000.0,9.54,9.65,9.51,9.53,23876000.0
2012-01-20 10:00:00,9.53,9.58,9.51,9.54,16658000.0,9.53,9.58,9.51,9.54,16658000.0
2012-01-20 11:00:00,9.54,9.55,9.49,9.5,13076000.0,9.54,9.55,9.49,9.5,13076000.0
2012-01-20 12:00:00,9.5,9.52,9.46,9.46,9664000.0,9.5,9.52,9.46,9.46,9664000.0
2012-01-20 13:00:00,9.46,9.5,9.45,9.48,7496000.0,9.46,9.5,9.45,9.48,7496000.0
2012-01-20 14:00:00,9.48,9.52,9.47,9.5,9768000.0,9.48,9.52,9.47,9.5,9768000.0
2012-01-20 15:00:00,9.5,9.55,9.5,9.55,21600000.0,9.5,9.55,9.5,9.55,21600000.0
2012-01-23 09:30:00,9.54,9.59,9.41,9.44,13920000.0,9.54,9.59,9.41,9.44,13920000.0
2012-01-23 10:00:00,9.44,9.51,9.4,9.41,14144000.0,9.44,9.51,9.4,9.41,14144000.0
2012-01-23 11:00:00,9.41,9.42,9.28,9.29,18364000.0,9.41,9.42,9.28,9.29,18364000.0
2012-01-23 12:00:00,9.29,9.34,9.26,9.32,8834000.0,9.29,9.34,9.26,9.32,8834000.0
2012-01-23 13:00:00,9.32,9.34,9.28,9.31,7176000.0,9.32,9.34,9.28,9.31,7176000.0
2012-01-23 14:00:00,9.31,9.35,9.3,9.34,6896000.0,9.31,9.35,9.3,9.34,6896000.0
2012-01-23 15:00:00,9.34,9.34,9.3,9.31,13976000.0,9.34,9.34,9.3,9.31,13976000.0
2012-01-24 09:30:00,9.25,9.29,9.19,9.23,12180000.0,9.25,9.29,9.19,9.23,12180000.0
2012-01-24 10:00:00,9.23,9.42,9.21,9.4,24390000.0,9.23,9.42,9.21,9.4,24390000.0
2012-01-24 11:00:00,9.4,9.4,9.32,9.34,13404000.0,9.4,9.4,9.32,9.34,13404000.0
2012-01-24 12:00:00,9.34,9.37,9.33,9.35,6272000.0,9.34,9.37,9.33,9.35,6272000.0
2012-01-24 13:00:00,9.35,9.35,9.25,9.28,8924000.0,9.35,9.35,9.25,9.28,8924000.0
2012-01-24 14:00:00,9.28,9.36,9.28,9.35,8022000.0,9.28,9.36,9.28,9.35,8022000.0
2012-01-24 15:00:00,9.35,9.37,9.33,9.35,13724000.0,9.35,9.37,9.33,9.35,13724000.0
2012-01-25 09:30:00,9.35,9.35,9.25,9.28,9440000.0,9.35,9.35,9.25,9.28,9440000.0
2012-01-25 10:00:00,9.28,9.29,9.23,9.28,11780000.0,9.28,9.29,9.23,9.28,11780000.0
2012-01-25 11:00:00,9.28,9.29,9.26,9.26,7520000.0,9.28,9.29,9.26,9.26,7520000.0
2012-01-25 12:00:00,9.26,9.3,9.25,9.27,6472000.0,9.26,9.3,9.25,9.27,6472000.0
2012-01-25 13:00:00,9.27,9.33,9.26,9.33,8828000.0,9.27,9.33,9.26,9.33,8828000.0
2012-01-25 14:00:00,9.32,9.33,9.29,9.32,8214000.0,9.32,9.33,9.29,9.32,8214000.0
2012-01-25 15:00:00,9.32,9.41,9.3,9.39,23758000.0,9.32,9.41,9.3,9.39,23758000.0
2012-01-26 09:30:00,9.46,9.69,9.44,9.69,23524000.0,9.46,9.69,9.44,9.69,23524000.0
2012-01-26 10:00:00,9.68,9.74,9.6,9.65,23274000.0,9.68,9.74,9.6,9.65,23274000.0
2012-01-26 11:00:00,9.65,9.69,9.61,9.66,11370000.0,9.65,9.69,9.61,9.66,11370000.0
2012-01-26 12:00:00,9.66,9.68,9.63,9.66,8362000.0,9.66,9.68,9.63,9.66,8362000.0
2012-01-26 13:00:00,9.66,9.67,9.59,9.64,11688000.0,9.66,9.67,9.59,9.64,11688000.0
2012-01-26 14:00:00,9.64,9.66,9.61,9.61,11348000.0,9.64,9.66,9.61,9.61,11348000.0
2012-01-26 15:00:00,9.61,9.68,9.58,9.66,20278000.0,9.61,9.68,9.58,9.66,20278000.0
2012-01-27 09:30:00,9.64,9.83,9.62,9.74,21820000.0,9.64,9.83,9.62,9.74,21820000.0
2012-01-27 10:00:00,9.74,9.79,9.71,9.76,14952000.0,9.74,9.79,9.71,9.76,14952000.0
2012-01-27 11:00:00,9.76,9.77,9.71,9.74,9168000.0,9.76,9.77,9.71,9.74,9168000.0
2012-01-27 12:00:00,9.75,9.77,9.72,9.73,8010000.0,9.75,9.77,9.72,9.73,8010000.0
2012-01-27 13:00:00,9.73,9.75,9.72,9.73,5982000.0,9.73,9.75,9.72,9.73,5982000.0
2012-01-27 14:00:00,9.73,9.75,9.7,9.74,8162000.0,9.73,9.75,9.7,9.74,8162000.0
2012-01-27 15:00:00,9.74,9.78,9.74,9.77,14908000.0,9.74,9.78,9.74,9.77,14908000.0
2012-01-30 09:30:00,9.69,9.75,9.62,9.63,15418000.0,9.69,9.75,9.62,9.63,15418000.0
2012-01-30 10:00:00,9.63,9.63,9.51,9.6,25656000.0,9.63,9.63,9.51,9.6,25656000.0
2012-01-30 11:00:00,9.61,9.65,9.58,9.58,12352000.0,9.61,9.65,9.58,9.58,12352000.0
2012-01-30 12:00:00,9.58,9.61,9.52,9.52,9410000.0,9.58,9.61,9.52,9.52,9410000.0
2012-01-30 13:00:00,9.53,9.61,9.52,9.59,9872000.0,9.53,9.61,9.52,9.59,9872000.0
2012-01-30 14:00:00,9.59,9.65,9.57,9.62,11186000.0,9.59,9.65,9.57,9.62,11186000.0
2012-01-30 15:00:00,9.62,9.62,9.54,9.61,17888000.0,9.62,9.62,9.54,9.61,17888000.0
2012-01-31 09:30:00,9.7,9.78,9.56,9.65,28840000.0,9.7,9.78,9.56,9.65,28840000.0
2012-01-31 10:00:00,9.65,9.67,9.51,9.53,26714000.0,9.65,9.67,9.51,9.53,26714000.0
2012-01-31 11:00:00,9.53,9.57,9.49,9.55,14800000.0,9.53,9.57,9.49,9.55,14800000.0
2012-01-31 12:00:00,9.55,9.62,9.54,9.6,12578000.0,9.55,9.62,9.54,9.6,12578000.0
2012-01-31 13:00:00,9.61,9.66,9.58,9.59,14224000.0,9.61,9.66,9.58,9.59,14224000.0
2012-01-31 14:00:00,9.59,9.63,9.57,9.63,14898000.0,9.59,9.63,9.57,9.63,14898000.0
2012-01-31 15:00:00,9.63,9.75,9.62,9.73,45666000.0,9.63,9.75,9.62,9.73,45666000.0
2012-02-01 09:30:00,8.69,8.81,8.6,8.78,112816000.0,8.69,8.81,8.6,8.78,112816000.0
2012-02-01 10:00:00,8.78,8.86,8.72,8.84,80116000.0,8.78,8.86,8.72,8.84,80116000.0
2012-02-01 11:00:00,8.83,8.9,8.82,8.85,42136000.0,8.83,8.9,8.82,8.85,42136000.0
2012-02-01 12:00:00,8.85,8.95,8.82,8.93,28218000.0,8.85,8.95,8.82,8.93,28218000.0
2012-02-01 13:00:00,8.93,9.0,8.88,8.94,46118000.0,8.93,9.0,8.88,8.94,46118000.0
2012-02-01 14:00:00,8.94,8.97,8.9,8.94,28046000.0,8.94,8.97,8.9,8.94,28046000.0
2012-02-01 15:00:00,8.94,8.97,8.89,8.97,50996000.0,8.94,8.97,8.89,8.97,50996000.0
2012-02-02 09:30:00,8.98,9.0,8.86,8.9,25972000.0,8.98,9.0,8.86,8.9,25972000.0
2012-02-02 10:00:00,8.9,8.91,8.84,8.86,29336000.0,8.9,8.91,8.84,8.86,29336000.0
2012-02-02 11:00:00,8.86,8.93,8.86,8.91,25184000.0,8.86,8.93,8.86,8.91,25184000.0
2012-02-02 12:00:00,8.91,8.92,8.87,8.91,14716000.0,8.91,8.92,8.87,8.91,14716000.0
2012-02-02 13:00:00,8.91,8.94,8.88,8.93,13256000.0,8.91,8.94,8.88,8.93,13256000.0
2012-02-02 14:00:00,8.93,9.02,8.93,9.02,24218000.0,8.93,9.02,8.93,9.02,24218000.0
2012-02-02 15:00:00,9.02,9.1,9.01,9.09,33730000.0,9.02,9.1,9.01,9.09,33730000.0
2012-02-03 09:30:00,9.14,9.22,9.09,9.17,25716000.0,9.14,9.22,9.09,9.17,25716000.0
2012-02-03 10:00:00,9.17,9.24,9.13,9.23,27358000.0,9.17,9.24,9.13,9.23,27358000.0
2012-02-03 11:00:00,9.23,9.24,9.21,9.22,14832000.0,9.23,9.24,9.21,9.22,14832000.0
2012-02-03 12:00:00,9.22,9.29,9.21,9.28,16706000.0,9.22,9.29,9.21,9.28,16706000.0
2012-02-03 13:00:00,9.28,9.32,9.26,9.27,18102000.0,9.28,9.32,9.26,9.27,18102000.0
2012-02-03 14:00:00,9.27,9.33,9.27,9.33,14454000.0,9.27,9.33,9.27,9.33,14454000.0
2012-02-03 15:00:00,9.33,9.4,9.31,9.38,34672000.0,9.33,9.4,9.31,9.38,34672000.0
2012-02-06 09:30:00,9.31,9.33,9.2,9.23,18272000.0,9.31,9.33,9.2,9.23,18272000.0
2012-02-06 10:00:00,9.23,9.25,9.17,9.2,15246000.0,9.23,9.25,9.17,9.2,15246000.0
2012-02-06 11:00:00,9.2,9.22,9.19,9.22,12356000.0,9.2,9.22,9.19,9.22,12356000.0
2012-02-06 12:00:00,9.22,9.22,9.18,9.2,9268000.0,9.22,9.22,9.18,9.2,9268000.0
2012-02-06 13:00:00,9.2,9.23,9.19,9.22,10954000.0,9.2,9.23,9.19,9.22,10954000.0
2012-02-06 14:00:00,9.22,9.23,9.19,9.19,8920000.0,9.22,9.23,9.19,9.19,8920000.0
2012-02-06 15:00:00,9.19,9.2,9.15,9.15,21824000.0,9.19,9.2,9.15,9.15,21824000.0
2012-02-07 09:30:00,9.13,9.25,9.1,9.22,18482000.0,9.13,9.25,9.1,9.22,18482000.0
2012-02-07 10:00:00,9.22,9.23,9.13,9.23,16276000.0,9.22,9.23,9.13,9.23,16276000.0
2012-02-07 11:00:00,9.23,9.24,9.18,9.18,8702000.0,9.23,9.24,9.18,9.18,8702000.0
2012-02-07 12:00:00,9.18,9.21,9.18,9.2,11758000.0,9.18,9.21,9.18,9.2,11758000.0
2012-02-07 13:00:00,9.2,9.22,9.15,9.21,11222000.0,9.2,9.22,9.15,9.21,11222000.0
2012-02-07 14:00:00,9.21,9.24,9.2,9.21,13808000.0,9.21,9.24,9.2,9.21,13808000.0
2012-02-07 15:00:00,9.21,9.21,9.18,9.21,16488000.0,9.21,9.21,9.18,9.21,16488000.0
2012-02-08 09:30:00,9.24,9.32,9.24,9.31,16164000.0,9.24,9.32,9.24,9.31,16164000.0
2012-02-08 10:00:00,9.31,9.32,9.17,9.22,22270000.0,9.31,9.32,9.17,9.22,22270000.0
2012-02-08 11:00:00,9.22,9.22,9.15,9.21,12968000.0,9.22,9.22,9.15,9.21,12968000.0
2012-02-08 12:00:00,9.21,9.25,9.2,9.21,9608000.0,9.21,9.25,9.2,9.21,9608000.0
2012-02-08 13:00:00,9.21,9.31,9.21,9.29,14706000.0,9.21,9.31,9.21,9.29,14706000.0
2012-02-08 14:00:00,9.29,9.32,9.28,9.3,13098000.0,9.29,9.32,9.28,9.3,13098000.0
2012-02-08 15:00:00,9.3,9.31,9.27,9.28,14306000.0,9.3,9.31,9.27,9.28,14306000.0
2012-02-09 09:30:00,9.22,9.25,9.13,9.16,24076000.0,9.22,9.25,9.13,9.16,24076000.0
2012-02-09 10:00:00,9.17,9.18,9.09,9.12,29300000.0,9.17,9.18,9.09,9.12,29300000.0
2012-02-09 11:00:00,9.12,9.15,9.11,9.15,15930000.0,9.12,9.15,9.11,9.15,15930000.0
2012-02-09 12:00:00,9.15,9.2,9.14,9.17,17006000.0,9.15,9.2,9.14,9.17,17006000.0
2012-02-09 13:00:00,9.17,9.24,9.16,9.23,10498000.0,9.17,9.24,9.16,9.23,10498000.0
2012-02-09 14:00:00,9.23,9.28,9.22,9.25,18540000.0,9.23,9.28,9.22,9.25,18540000.0
2012-02-09 15:00:00,9.25,9.27,9.24,9.25,19866000.0,9.25,9.27,9.24,9.25,19866000.0
2012-02-10 09:30:00,9.17,9.28,9.13,9.25,18334000.0,9.17,9.28,9.13,9.25,18334000.0
2012-02-10 10:00:00,9.25,9.38,9.24,9.34,32294000.0,9.25,9.38,9.24,9.34,32294000.0
2012-02-10 11:00:00,9.33,9.36,9.3,9.32,15156000.0,9.33,9.36,9.3,9.32,15156000.0
2012-02-10 12:00:00,9.33,9.36,9.32,9.34,10282000.0,9.33,9.36,9.32,9.34,10282000.0
2012-02-10 13:00:00,9.34,9.34,9.28,9.28,8862000.0,9.34,9.34,9.28,9.28,8862000.0
2012-02-10 14:00:00,9.28,9.31,9.25,9.26,9064000.0,9.28,9.31,9.25,9.26,9064000.0
2012-02-10 15:00:00,9.26,9.28,9.23,9.28,15064000.0,9.26,9.28,9.23,9.28,15064000.0
2012-02-13 09:30:00,9.36,9.47,9.28,9.45,17848000.0,9.36,9.47,9.28,9.45,17848000.0
2012-02-13 10:00:00,9.45,9.5,9.42,9.49,22124000.0,9.45,9.5,9.42,9.49,22124000.0
2012-02-13 11:00:00,9.49,9.55,9.47,9.53,17272000.0,9.49,9.55,9.47,9.53,17272000.0
2012-02-13 12:00:00,9.53,9.55,9.47,9.47,12228000.0,9.53,9.55,9.47,9.47,12228000.0
2012-02-13 13:00:00,9.47,9.54,9.47,9.52,8548000.0,9.47,9.54,9.47,9.52,8548000.0
2012-02-13 14:00:00,9.52,9.59,9.51,9.59,12676000.0,9.52,9.59,9.51,9.59,12676000.0
2012-02-13 15:00:00,9.59,9.63,9.55,9.58,24694000.0,9.59,9.63,9.55,9.58,24694000.0
2012-02-14 09:30:00,9.53,9.68,9.53,9.65,20410000.0,9.53,9.68,9.53,9.65,20410000.0
2012-02-14 10:00:00,9.65,9.67,9.49,9.52,23308000.0,9.65,9.67,9.49,9.52,23308000.0
2012-02-14 11:00:00,9.53,9.56,9.5,9.54,14584000.0,9.53,9.56,9.5,9.54,14584000.0
2012-02-14 12:00:00,9.54,9.57,9.53,9.54,10864000.0,9.54,9.57,9.53,9.54,10864000.0
2012-02-14 13:00:00,9.54,9.58,9.52,9.57,9476000.0,9.54,9.58,9.52,9.57,9476000.0
2012-02-14 14:00:00,9.56,9.6,9.31,9.45,60204000.0,9.56,9.6,9.31,9.45,60204000.0
2012-02-14 15:00:00,9.44,9.58,9.43,9.56,43824000.0,9.44,9.58,9.43,9.56,43824000.0
2012-02-15 09:30:00,9.56,9.58,9.47,9.51,13800000.0,9.56,9.58,9.47,9.51,13800000.0
2012-02-15 10:00:00,9.51,9.52,9.45,9.5,13438000.0,9.51,9.52,9.45,9.5,13438000.0
2012-02-15 11:00:00,9.5,9.57,9.49,9.51,13586000.0,9.5,9.57,9.49,9.51,13586000.0
2012-02-15 12:00:00,9.51,9.51,9.32,9.34,29564000.0,9.51,9.51,9.32,9.34,29564000.0
2012-02-15 13:00:00,9.34,9.37,9.28,9.33,17832000.0,9.34,9.37,9.28,9.33,17832000.0
2012-02-15 14:00:00,9.33,9.33,9.17,9.18,29182000.0,9.33,9.33,9.17,9.18,29182000.0
2012-02-15 15:00:00,9.18,9.26,9.16,9.23,30254000.0,9.18,9.26,9.16,9.23,30254000.0
2012-02-16 09:30:00,8.89,8.93,8.76,8.84,60482000.0,8.89,8.93,8.76,8.84,60482000.0
2012-02-16 10:00:00,8.84,8.88,8.81,8.82,35252000.0,8.84,8.88,8.81,8.82,35252000.0
2012-02-16 11:00:00,8.81,8.88,8.79,8.85,28892000.0,8.81,8.88,8.79,8.85,28892000.0
2012-02-16 12:00:00,8.85,8.98,8.85,8.94,24268000.0,8.85,8.98,8.85,8.94,24268000.0
2012-02-16 13:00:00,8.94,8.98,8.92,8.94,18528000.0,8.94,8.98,8.92,8.94,18528000.0
2012-02-16 14:00:00,8.94,9.08,8.91,9.01,33200000.0,8.94,9.08,8.91,9.01,33200000.0
2012-02-16 15:00:00,9.01,9.04,8.98,9.0,32826000.0,9.01,9.04,8.98,9.0,32826000.0
2012-02-17 09:30:00,9.0,9.14,9.0,9.12,29976000.0,9.0,9.14,9.0,9.12,29976000.0
2012-02-17 10:00:00,9.12,9.13,9.08,9.09,21032000.0,9.12,9.13,9.08,9.09,21032000.0
2012-02-17 11:00:00,9.09,9.09,8.97,9.01,22976000.0,9.09,9.09,8.97,9.01,22976000.0
2012-02-17 12:00:00,9.01,9.05,9.01,9.04,11460000.0,9.01,9.05,9.01,9.04,11460000.0
2012-02-17 13:00:00,9.03,9.07,9.02,9.06,11638000.0,9.03,9.07,9.02,9.06,11638000.0
2012-02-17 14:00:00,9.06,9.11,9.05,9.11,12808000.0,9.06,9.11,9.05,9.11,12808000.0
2012-02-17 15:00:00,9.1,9.17,9.09,9.13,28344000.0,9.1,9.17,9.09,9.13,28344000.0
2012-02-21 09:30:00,9.13,9.24,9.1,9.12,22918000.0,9.13,9.24,9.1,9.12,22918000.0
2012-02-21 10:00:00,9.13,9.16,9.11,9.12,15256000.0,9.13,9.16,9.11,9.12,15256000.0
2012-02-21 11:00:00,9.12,9.12,9.06,9.07,18300000.0,9.12,9.12,9.06,9.07,18300000.0
2012-02-21 12:00:00,9.07,9.13,9.07,9.08,12960000.0,9.07,9.13,9.07,9.08,12960000.0
2012-02-21 13:00:00,9.08,9.09,9.03,9.05,16678000.0,9.08,9.09,9.03,9.05,16678000.0
2012-02-21 14:00:00,9.05,9.06,9.04,9.05,19614000.0,9.05,9.06,9.04,9.05,19614000.0
2012-02-21 15:00:00,9.05,9.12,9.05,9.11,21182000.0,9.05,9.12,9.05,9.11,21182000.0
2012-02-22 09:30:00,9.1,9.15,9.05,9.06,14718000.0,9.1,9.15,9.05,9.06,14718000.0
2012-02-22 10:00:00,9.05,9.12,9.03,9.05,22920000.0,9.05,9.12,9.03,9.05,22920000.0
2012-02-22 11:00:00,9.05,9.09,9.02,9.03,18692000.0,9.05,9.09,9.02,9.03,18692000.0
2012-02-22 12:00:00,9.03,9.07,9.01,9.03,13972000.0,9.03,9.07,9.01,9.03,13972000.0
2012-02-22 13:00:00,9.03,9.07,9.02,9.06,11240000.0,9.03,9.07,9.02,9.06,11240000.0
2012-02-22 14:00:00,9.06,9.09,9.04,9.05,12694000.0,9.06,9.09,9.04,9.05,12694000.0
2012-02-22 15:00:00,9.05,9.07,9.02,9.03,16108000.0,9.05,9.07,9.02,9.03,16108000.0
2012-02-23 09:30:00,8.98,8.98,8.86,8.9,18470000.0,8.98,8.98,8.86,8.9,18470000.0
2012-02-23 10:00:00,8.9,8.98,8.85,8.96,20806000.0,8.9,8.98,8.85,8.96,20806000.0
2012-02-23 11:00:00,8.96,9.04,8.96,9.01,14576000.0,8.96,9.04,8.96,9.01,14576000.0
2012-02-23 12:00:00,9.01,9.01,8.96,8.96,8104000.0,9.01,9.01,8.96,8.96,8104000.0
2012-02-23 13:00:00,8.96,8.96,8.89,8.9,11244000.0,8.96,8.96,8.89,8.9,11244000.0
2012-02-23 14:00:00,8.9,8.93,8.89,8.92,8674000.0,8.9,8.93,8.89,8.92,8674000.0
2012-02-23 15:00:00,8.93,8.98,8.91,8.94,14996000.0,8.93,8.98,8.91,8.94,14996000.0
2012-02-24 09:30:00,8.98,9.04,8.94,8.95,14930000.0,8.98,9.04,8.94,8.95,14930000.0
2012-02-24 10:00:00,8.94,9.02,8.94,8.99,12482000.0,8.94,9.02,8.94,8.99,12482000.0
2012-02-24 11:00:00,8.99,9.02,8.99,9.01,10288000.0,8.99,9.02,8.99,9.01,10288000.0
2012-02-24 12:00:00,9.01,9.03,9.0,9.01,5600000.0,9.01,9.03,9.0,9.01,5600000.0
2012-02-24 13:00:00,9.01,9.02,8.96,8.97,7168000.0,9.01,9.02,8.96,8.97,7168000.0
2012-02-24 14:00:00,8.97,8.98,8.92,8.95,7964000.0,8.97,8.98,8.92,8.95,7964000.0
2012-02-24 15:00:00,8.95,8.97,8.94,8.96,10230000.0,8.95,8.97,8.94,8.96,10230000.0
2012-02-27 09:30:00,8.88,8.93,8.83,8.91,14516000.0,8.88,8.93,8.83,8.91,14516000.0
2012-02-27 10:00:00,8.91,8.92,8.87,8.9,10122000.0,8.91,8.92,8.87,8.9,10122000.0
2012-02-27 11:00:00,8.91,8.95,8.89,8.94,9488000.0,8.91,8.95,8.89,8.94,9488000.0
2012-02-27 12:00:00,8.94,8.95,8.91,8.92,8936000.0,8.94,8.95,8.91,8.92,8936000.0
2012-02-27 13:00:00,8.91,8.93,8.89,8.9,6430000.0,8.91,8.93,8.89,8.9,6430000.0
2012-02-27 14:00:00,8.91,8.94,8.9,8.94,6434000.0,8.91,8.94,8.9,8.94,6434000.0
2012-02-27 15:00:00,8.94,8.96,8.92,8.93,11718000.0,8.94,8.96,8.92,8.93,11718000.0
2012-02-28 09:30:00,8.95,9.01,8.9,8.99,12756000.0,8.95,9.01,8.9,8.99,12756000.0
2012-02-28 10:00:00,8.99,9.1,8.96,9.08,19182000.0,8.99,9.1,8.96,9.08,19182000.0
2012-02-28 11:00:00,9.08,9.12,9.08,9.12,14128000.0,9.08,9.12,9.08,9.12,14128000.0
2012-02-28 12:00:00,9.12,9.13,9.1,9.1,9712000.0,9.12,9.13,9.1,9.1,9712000.0
2012-02-28 13:00:00,9.1,9.13,9.1,9.1,10070000.0,9.1,9.13,9.1,9.1,10070000.0
2012-02-28 14:00:00,9.1,9.13,9.08,9.12,10084000.0,9.1,9.13,9.08,9.12,10084000.0
2012-02-28 15:00:00,9.12,9.21,9.12,9.18,28504000.0,9.12,9.21,9.12,9.18,28504000.0
2012-02-29 09:30:00,9.2,9.2,9.08,9.17,13660000.0,9.2,9.2,9.08,9.17,13660000.0
2012-02-29 10:00:00,9.17,9.18,9.0,9.07,19274000.0,9.17,9.18,9.0,9.07,19274000.0
2012-02-29 11:00:00,9.07,9.07,9.02,9.06,9474000.0,9.07,9.07,9.02,9.06,9474000.0
2012-02-29 12:00:00,9.06,9.07,9.04,9.05,8778000.0,9.06,9.07,9.04,9.05,8778000.0
2012-02-29 13:00:00,9.05,9.06,9.01,9.03,6002000.0,9.05,9.06,9.01,9.03,6002000.0
2012-02-29 14:00:00,9.03,9.07,8.98,9.0,15928000.0,9.03,9.07,8.98,9.0,15928000.0
2012-02-29 15:00:00,9.0,9.0,8.95,8.98,19364000.0,9.0,9.0,8.95,8.98,19364000.0
2012-03-01 09:30:00,8.99,9.02,8.83,8.92,21526000.0,8.99,9.02,8.83,8.92,21526000.0
2012-03-01 10:00:00,8.91,8.94,8.85,8.9,18420000.0,8.91,8.94,8.85,8.9,18420000.0
2012-03-01 11:00:00,8.9,8.99,8.9,8.99,14452000.0,8.9,8.99,8.9,8.99,14452000.0
2012-03-01 12:00:00,8.99,9.01,8.95,8.99,8294000.0,8.99,9.01,8.95,8.99,8294000.0
2012-03-01 13:00:00,8.99,9.02,8.97,9.01,8844000.0,8.99,9.02,8.97,9.01,8844000.0
2012-03-01 14:00:00,9.01,9.01,8.95,8.97,6948000.0,9.01,9.01,8.95,8.97,6948000.0
2012-03-01 15:00:00,8.98,9.02,8.94,9.0,15034000.0,8.98,9.02,8.94,9.0,15034000.0
2012-03-02 09:30:00,8.97,9.07,8.95,9.04,13350000.0,8.97,9.07,8.95,9.04,13350000.0
2012-03-02 10:00:00,9.04,9.09,9.0,9.03,15936000.0,9.04,9.09,9.0,9.03,15936000.0
2012-03-02 11:00:00,9.04,9.06,8.95,8.99,11144000.0,9.04,9.06,8.95,8.99,11144000.0
2012-03-02 12:00:00,8.99,8.99,8.95,8.98,6532000.0,8.99,8.99,8.95,8.98,6532000.0
2012-03-02 13:00:00,8.98,9.0,8.96,8.99,7256000.0,8.98,9.0,8.96,8.99,7256000.0
2012-03-02 14:00:00,8.99,9.0,8.97,8.99,3940000.0,8.99,9.0,8.97,8.99,3940000.0
2012-03-02 15:00:00,8.99,9.0,8.95,8.97,10336000.0,8.99,9.0,8.95,8.97,10336000.0
2012-03-05 09:30:00,8.95,9.09,8.91,9.05,17110000.0,8.95,9.09,8.91,9.05,17110000.0
2012-03-05 10:00:00,9.05,9.09,8.98,8.99,20116000.0,9.05,9.09,8.98,8.99,20116000.0
2012-03-05 11:00:00,8.99,9.04,8.94,9.01,15588000.0,8.99,9.04,8.94,9.01,15588000.0
2012-03-05 12:00:00,9.0,9.06,8.98,8.99,7676000.0,9.0,9.06,8.98,8.99,7676000.0
2012-03-05 13:00:00,8.99,9.02,8.98,9.02,7792000.0,8.99,9.02,8.98,9.02,7792000.0
2012-03-05 14:00:00,9.02,9.06,9.0,9.05,7440000.0,9.02,9.06,9.0,9.05,7440000.0
2012-03-05 15:00:00,9.05,9.07,8.99,9.01,13534000.0,9.05,9.07,8.99,9.01,13534000.0
2012-03-06 09:30:00,8.93,9.06,8.9,9.0,16858000.0,8.93,9.06,8.9,9.0,16858000.0
2012-03-06 10:00:00,9.01,9.18,8.95,9.11,27630000.0,9.01,9.18,8.95,9.11,27630000.0
2012-03-06 11:00:00,9.11,9.15,9.05,9.07,14582000.0,9.11,9.15,9.05,9.07,14582000.0
2012-03-06 12:00:00,9.07,9.09,9.05,9.08,9150000.0,9.07,9.09,9.05,9.08,9150000.0
2012-03-06 13:00:00,9.08,9.11,9.03,9.04,9810000.0,9.08,9.11,9.03,9.04,9810000.0
2012-03-06 14:00:00,9.04,9.04,8.98,8.99,11762000.0,9.04,9.04,8.98,8.99,11762000.0
2012-03-06 15:00:00,8.99,9.07,8.99,9.05,15416000.0,8.99,9.07,8.99,9.05,15416000.0
2012-03-07 09:30:00,9.13,9.27,9.12,9.22,23850000.0,9.13,9.27,9.12,9.22,23850000.0
2012-03-07 10:00:00,9.22,9.25,9.18,9.23,15348000.0,9.22,9.25,9.18,9.23,15348000.0
2012-03-07 11:00:00,9.23,9.28,9.21,9.22,12738000.0,9.23,9.28,9.21,9.22,12738000.0
2012-03-07 12:00:00,9.23,9.24,9.2,9.22,7512000.0,9.23,9.24,9.2,9.22,7512000.0
2012-03-07 13:00:00,9.22,9.22,9.15,9.2,8382000.0,9.22,9.22,9.15,9.2,8382000.0
2012-03-07 14:00:00,9.2,9.22,9.16,9.21,10042000.0,9.2,9.22,9.16,9.21,10042000.0
2012-03-07 15:00:00,9.21,9.23,9.18,9.19,14590000.0,9.21,9.23,9.18,9.19,14590000.0
2012-03-08 09:30:00,9.21,9.27,9.2,9.2,9602000.0,9.21,9.27,9.2,9.2,9602000.0
2012-03-08 10:00:00,9.21,9.29,9.19,9.28,14486000.0,9.21,9.29,9.19,9.28,14486000.0
2012-03-08 11:00:00,9.28,9.32,9.27,9.31,12738000.0,9.28,9.32,9.27,9.31,12738000.0
2012-03-08 12:00:00,9.31,9.34,9.3,9.33,7230000.0,9.31,9.34,9.3,9.33,7230000.0
2012-03-08 13:00:00,9.33,9.36,9.31,9.32,7950000.0,9.33,9.36,9.31,9.32,7950000.0
2012-03-08 14:00:00,9.32,9.38,9.31,9.38,7626000.0,9.32,9.38,9.31,9.38,7626000.0
2012-03-08 15:00:00,9.38,9.42,9.38,9.38,17774000.0,9.38,9.42,9.38,9.38,17774000.0
2012-03-09 09:30:00,9.34,9.36,9.17,9.19,20756000.0,9.34,9.36,9.17,9.19,20756000.0
2012-03-09 10:00:00,9.19,9.25,9.19,9.22,18518000.0,9.19,9.25,9.19,9.22,18518000.0
2012-03-09 11:00:00,9.22,9.23,9.18,9.2,9832000.0,9.22,9.23,9.18,9.2,9832000.0
2012-03-09 12:00:00,9.19,9.22,9.19,9.21,6910000.0,9.19,9.22,9.19,9.21,6910000.0
2012-03-09 13:00:00,9.21,9.28,9.21,9.25,7920000.0,9.21,9.28,9.21,9.25,7920000.0
2012-03-09 14:00:00,9.25,9.26,9.21,9.22,7372000.0,9.25,9.26,9.21,9.22,7372000.0
2012-03-09 15:00:00,9.22,9.24,9.2,9.21,12322000.0,9.22,9.24,9.2,9.21,12322000.0
2012-03-12 09:30:00,9.21,9.27,9.18,9.25,6838000.0,9.21,9.27,9.18,9.25,6838000.0
2012-03-12 10:00:00,9.25,9.25,9.14,9.16,12534000.0,9.25,9.25,9.14,9.16,12534000.0
2012-03-12 11:00:00,9.16,9.17,9.11,9.17,7834000.0,9.16,9.17,9.11,9.17,7834000.0
2012-03-12 12:00:00,9.17,9.18,9.14,9.14,4392000.0,9.17,9.18,9.14,9.14,4392000.0
2012-03-12 13:00:00,9.15,9.17,9.13,9.16,3892000.0,9.15,9.17,9.13,9.16,3892000.0
2012-03-12 14:00:00,9.16,9.17,9.13,9.15,5332000.0,9.16,9.17,9.13,9.15,5332000.0
2012-03-12 15:00:00,9.15,9.17,9.14,9.17,7530000.0,9.15,9.17,9.14,9.17,7530000.0
2012-03-13 09:30:00,9.2,9.24,9.1,9.1,10090000.0,9.2,9.24,9.1,9.1,10090000.0
2012-03-13 10:00:00,9.1,9.17,9.04,9.14,19190000.0,9.1,9.17,9.04,9.14,19190000.0
2012-03-13 11:00:00,9.15,9.18,9.11,9.16,10546000.0,9.15,9.18,9.11,9.16,10546000.0
2012-03-13 12:00:00,9.16,9.2,9.15,9.17,6038000.0,9.16,9.2,9.15,9.17,6038000.0
2012-03-13 13:00:00,9.17,9.18,9.13,9.16,4930000.0,9.17,9.18,9.13,9.16,4930000.0
2012-03-13 14:00:00,9.16,9.16,9.09,9.11,9826000.0,9.16,9.16,9.09,9.11,9826000.0
2012-03-13 15:00:00,9.11,9.24,9.11,9.23,21270000.0,9.11,9.24,9.11,9.23,21270000.0
2012-03-14 09:30:00,9.19,9.22,9.12,9.19,13226000.0,9.19,9.22,9.12,9.19,13226000.0
2012-03-14 10:00:00,9.19,9.21,9.13,9.15,11768000.0,9.19,9.21,9.13,9.15,11768000.0
2012-03-14 11:00:00,9.15,9.15,9.08,9.1,8046000.0,9.15,9.15,9.08,9.1,8046000.0
2012-03-14 12:00:00,9.1,9.13,9.08,9.12,6822000.0,9.1,9.13,9.08,9.12,6822000.0
2012-03-14 13:00:00,9.11,9.13,9.09,9.1,7416000.0,9.11,9.13,9.09,9.1,7416000.0
2012-03-14 14:00:00,9.09,9.12,9.06,9.08,7738000.0,9.09,9.12,9.06,9.08,7738000.0
2012-03-14 15:00:00,9.08,9.12,9.06,9.11,13446000.0,9.08,9.12,9.06,9.11,13446000.0
2012-03-15 09:30:00,9.12,9.16,9.02,9.13,12718000.0,9.12,9.16,9.02,9.13,12718000.0
2012-03-15 10:00:00,9.13,9.19,9.1,9.12,13934000.0,9.13,9.19,9.1,9.12,13934000.0
2012-03-15 11:00:00,9.12,9.16,9.08,9.13,10132000.0,9.12,9.16,9.08,9.13,10132000.0
2012-03-15 12:00:00,9.13,9.15,9.12,9.12,5750000.0,9.13,9.15,9.12,9.12,5750000.0
2012-03-15 13:00:00,9.12,9.13,9.07,9.08,6512000.0,9.12,9.13,9.07,9.08,6512000.0
2012-03-15 14:00:00,9.08,9.15,9.06,9.15,8332000.0,9.08,9.15,9.06,9.15,8332000.0
2012-03-15 15:00:00,9.15,9.22,9.15,9.22,18772000.0,9.15,9.22,9.15,9.22,18772000.0
2012-03-16 09:30:00,9.16,9.2,9.12,9.15,26828000.0,9.16,9.2,9.12,9.15,26828000.0
2012-03-16 10:00:00,9.15,9.21,9.13,9.17,9162000.0,9.15,9.21,9.13,9.17,9162000.0
2012-03-16 11:00:00,9.17,9.18,9.13,9.17,9086000.0,9.17,9.18,9.13,9.17,9086000.0
2012-03-16 12:00:00,9.17,9.24,9.17,9.22,5820000.0,9.17,9.24,9.17,9.22,5820000.0
2012-03-16 13:00:00,9.23,9.28,9.22,9.28,10082000.0,9.23,9.28,9.22,9.28,10082000.0
2012-03-16 14:00:00,9.28,9.28,9.26,9.26,6784000.0,9.28,9.28,9.26,9.26,6784000.0
2012-03-16 15:00:00,9.26,9.26,9.23,9.25,15518000.0,9.26,9.26,9.23,9.25,15518000.0
2012-03-19 09:30:00,9.17,9.24,9.15,9.23,16342000.0,9.17,9.24,9.15,9.23,16342000.0
2012-03-19 10:00:00,9.23,9.27,9.18,9.21,13984000.0,9.23,9.27,9.18,9.21,13984000.0
2012-03-19 11:00:00,9.21,9.26,9.2,9.26,8158000.0,9.21,9.26,9.2,9.26,8158000.0
2012-03-19 12:00:00,9.26,9.26,9.22,9.25,7628000.0,9.26,9.26,9.22,9.25,7628000.0
2012-03-19 13:00:00,9.25,9.33,9.24,9.32,9830000.0,9.25,9.33,9.24,9.32,9830000.0
2012-03-19 14:00:00,9.32,9.33,9.27,9.29,4528000.0,9.32,9.33,9.27,9.29,4528000.0
2012-03-19 15:00:00,9.29,9.32,9.27,9.28,12864000.0,9.29,9.32,9.27,9.28,12864000.0
2012-03-20 09:30:00,9.24,9.24,9.14,9.17,9904000.0,9.24,9.24,9.14,9.17,9904000.0
2012-03-20 10:00:00,9.17,9.24,9.16,9.23,11048000.0,9.17,9.24,9.16,9.23,11048000.0
2012-03-20 11:00:00,9.23,9.29,9.21,9.28,10084000.0,9.23,9.29,9.21,9.28,10084000.0
2012-03-20 12:00:00,9.28,9.5,9.27,9.48,32092000.0,9.28,9.5,9.27,9.48,32092000.0
2012-03-20 13:00:00,9.48,9.65,9.46,9.64,33306000.0,9.48,9.65,9.46,9.64,33306000.0
2012-03-20 14:00:00,9.64,9.72,9.63,9.7,42766000.0,9.64,9.72,9.63,9.7,42766000.0
2012-03-20 15:00:00,9.7,9.72,9.59,9.61,33592000.0,9.7,9.72,9.59,9.61,33592000.0
2012-03-21 09:30:00,9.63,9.71,9.56,9.62,19454000.0,9.63,9.71,9.56,9.62,19454000.0
2012-03-21 10:00:00,9.62,9.66,9.57,9.59,18930000.0,9.62,9.66,9.57,9.59,18930000.0
2012-03-21 11:00:00,9.59,9.63,9.56,9.61,8128000.0,9.59,9.63,9.56,9.61,8128000.0
2012-03-21 12:00:00,9.61,9.69,9.6,9.67,7664000.0,9.61,9.69,9.6,9.67,7664000.0
2012-03-21 13:00:00,9.67,9.67,9.61,9.62,4350000.0,9.67,9.67,9.61,9.62,4350000.0
2012-03-21 14:00:00,9.62,9.64,9.61,9.62,5804000.0,9.62,9.64,9.61,9.62,5804000.0
2012-03-21 15:00:00,9.62,9.64,9.57,9.59,14016000.0,9.62,9.64,9.57,9.59,14016000.0
2012-03-22 09:30:00,9.53,9.66,9.51,9.61,14200000.0,9.53,9.66,9.51,9.61,14200000.0
2012-03-22 10:00:00,9.61,9.66,9.56,9.58,10838000.0,9.61,9.66,9.56,9.58,10838000.0
2012-03-22 11:00:00,9.58,9.63,9.55,9.6,9044000.0,9.58,9.63,9.55,9.6,9044000.0
2012-03-22 12:00:00,9.6,9.7,9.6,9.7,7794000.0,9.6,9.7,9.6,9.7,7794000.0
2012-03-22 13:00:00,9.7,9.7,9.63,9.64,9690000.0,9.7,9.7,9.63,9.64,9690000.0
2012-03-22 14:00:00,9.64,9.64,9.59,9.62,5760000.0,9.64,9.64,9.59,9.62,5760000.0
2012-03-22 15:00:00,9.62,9.64,9.58,9.62,12162000.0,9.62,9.64,9.58,9.62,12162000.0
2012-03-23 09:30:00,9.59,9.78,9.59,9.76,23046000.0,9.59,9.78,9.59,9.76,23046000.0
2012-03-23 10:00:00,9.76,9.81,9.67,9.8,28318000.0,9.76,9.81,9.67,9.8,28318000.0
2012-03-23 11:00:00,9.8,9.81,9.76,9.78,14872000.0,9.8,9.81,9.76,9.78,14872000.0
2012-03-23 12:00:00,9.77,9.78,9.74,9.77,9604000.0,9.77,9.78,9.74,9.77,9604000.0
2012-03-23 13:00:00,9.76,9.78,9.73,9.74,8404000.0,9.76,9.78,9.73,9.74,8404000.0
2012-03-23 14:00:00,9.74,9.8,9.73,9.77,10956000.0,9.74,9.8,9.73,9.77,10956000.0
2012-03-23 15:00:00,9.77,9.78,9.75,9.75,16342000.0,9.77,9.78,9.75,9.75,16342000.0
2012-03-26 09:30:00,9.82,9.93,9.78,9.92,18314000.0,9.82,9.93,9.78,9.92,18314000.0
2012-03-26 10:00:00,9.92,10.0,9.9,9.98,32382000.0,9.92,10.0,9.9,9.98,32382000.0
2012-03-26 11:00:00,9.98,9.99,9.93,9.96,13502000.0,9.98,9.99,9.93,9.96,13502000.0
2012-03-26 12:00:00,9.96,10.0,9.93,9.99,12390000.0,9.96,10.0,9.93,9.99,12390000.0
2012-03-26 13:00:00,9.99,10.08,9.98,10.08,18876000.0,9.99,10.08,9.98,10.08,18876000.0
2012-03-26 14:00:00,10.08,10.13,10.07,10.09,19564000.0,10.08,10.13,10.07,10.09,19564000.0
2012-03-26 15:00:00,10.09,10.15,10.08,10.14,27208000.0,10.09,10.15,10.08,10.14,27208000.0
2012-03-27 09:30:00,10.18,10.32,10.14,10.21,33124000.0,10.18,10.32,10.14,10.21,33124000.0
2012-03-27 10:00:00,10.21,10.36,10.19,10.32,35488000.0,10.21,10.36,10.19,10.32,35488000.0
2012-03-27 11:00:00,10.32,10.44,10.32,10.4,27476000.0,10.32,10.44,10.32,10.4,27476000.0
2012-03-27 12:00:00,10.4,10.48,10.39,10.46,19440000.0,10.4,10.48,10.39,10.46,19440000.0
2012-03-27 13:00:00,10.46,10.49,10.43,10.47,15724000.0,10.46,10.49,10.43,10.47,15724000.0
2012-03-27 14:00:00,10.47,10.49,10.44,10.45,12474000.0,10.47,10.49,10.44,10.45,12474000.0
2012-03-27 15:00:00,10.45,10.46,10.26,10.27,37456000.0,10.45,10.46,10.26,10.27,37456000.0
2012-03-28 09:30:00,10.31,10.35,10.23,10.28,20530000.0,10.31,10.35,10.23,10.28,20530000.0
2012-03-28 10:00:00,10.27,10.3,10.12,10.16,25604000.0,10.27,10.3,10.12,10.16,25604000.0
2012-03-28 11:00:00,10.16,10.17,10.06,10.09,15094000.0,10.16,10.17,10.06,10.09,15094000.0
2012-03-28 12:00:00,10.09,10.1,10.02,10.03,16608000.0,10.09,10.1,10.02,10.03,16608000.0
2012-03-28 13:00:00,10.04,10.11,10.02,10.07,10730000.0,10.04,10.11,10.02,10.07,10730000.0
2012-03-28 14:00:00,10.07,10.07,10.02,10.06,9674000.0,10.07,10.07,10.02,10.06,9674000.0
2012-03-28 15:00:00,10.06,10.09,10.05,10.06,18318000.0,10.06,10.09,10.05,10.06,18318000.0
2012-03-29 09:30:00,10.07,10.25,10.03,10.21,23060000.0,10.07,10.25,10.03,10.21,23060000.0
2012-03-29 10:00:00,10.21,10.23,10.11,10.22,19628000.0,10.21,10.23,10.11,10.22,19628000.0
2012-03-29 11:00:00,10.21,10.27,10.06,10.08,21024000.0,10.21,10.27,10.06,10.08,21024000.0
2012-03-29 12:00:00,10.08,10.14,10.05,10.13,11404000.0,10.08,10.14,10.05,10.13,11404000.0
2012-03-29 13:00:00,10.13,10.13,10.07,10.11,6400000.0,10.13,10.13,10.07,10.11,6400000.0
2012-03-29 14:00:00,10.11,10.21,10.11,10.2,9088000.0,10.11,10.21,10.11,10.2,9088000.0
2012-03-29 15:00:00,10.2,10.26,10.18,10.24,16376000.0,10.2,10.26,10.18,10.24,16376000.0
2012-03-30 09:30:00,10.25,10.34,10.18,10.19,17580000.0,10.25,10.34,10.18,10.19,17580000.0
2012-03-30 10:00:00,10.18,10.26,10.09,10.16,23386000.0,10.18,10.26,10.09,10.16,23386000.0
2012-03-30 11:00:00,10.16,10.22,10.16,10.19,10310000.0,10.16,10.22,10.16,10.19,10310000.0
2012-03-30 12:00:00,10.19,10.21,10.17,10.18,5214000.0,10.19,10.21,10.17,10.18,5214000.0
2012-03-30 13:00:00,10.18,10.22,10.18,10.22,3628000.0,10.18,10.22,10.18,10.22,3628000.0
2012-03-30 14:00:00,10.22,10.22,10.14,10.14,7076000.0,10.22,10.22,10.14,10.14,7076000.0
2012-03-30 15:00:00,10.14,10.17,10.13,10.13,12664000.0,10.14,10.17,10.13,10.13,12664000.0
2012-04-02 09:30:00,9.92,9.98,9.85,9.91,24084000.0,9.92,9.98,9.85,9.91,24084000.0
2012-04-02 10:00:00,9.91,9.98,9.87,9.89,24242000.0,9.91,9.98,9.87,9.89,24242000.0
2012-04-02 11:00:00,9.89,9.95,9.85,9.94,18408000.0,9.89,9.95,9.85,9.94,18408000.0
2012-04-02 12:00:00,9.94,9.97,9.92,9.95,11204000.0,9.94,9.97,9.92,9.95,11204000.0
2012-04-02 13:00:00,9.95,9.97,9.91,9.96,8838000.0,9.95,9.97,9.91,9.96,8838000.0
2012-04-02 14:00:00,9.96,10.0,9.92,9.96,9874000.0,9.96,10.0,9.92,9.96,9874000.0
2012-04-02 15:00:00,9.96,9.98,9.89,9.91,21290000.0,9.96,9.98,9.89,9.91,21290000.0
2012-04-03 09:30:00,9.91,10.05,9.88,10.04,17956000.0,9.91,10.05,9.88,10.04,17956000.0
2012-04-03 10:00:00,10.04,10.11,10.02,10.1,24122000.0,10.04,10.11,10.02,10.1,24122000.0
2012-04-03 11:00:00,10.11,10.12,10.03,10.05,13622000.0,10.11,10.12,10.03,10.05,13622000.0
2012-04-03 12:00:00,10.05,10.06,10.01,10.05,7484000.0,10.05,10.06,10.01,10.05,7484000.0
2012-04-03 13:00:00,10.05,10.05,10.01,10.05,4850000.0,10.05,10.05,10.01,10.05,4850000.0
2012-04-03 14:00:00,10.04,10.04,9.96,9.99,10444000.0,10.04,10.04,9.96,9.99,10444000.0
2012-04-03 15:00:00,9.99,10.0,9.94,9.98,16264000.0,9.99,10.0,9.94,9.98,16264000.0
2012-04-04 09:30:00,9.85,9.88,9.78,9.83,16120000.0,9.85,9.88,9.78,9.83,16120000.0
2012-04-04 10:00:00,9.82,9.83,9.66,9.66,27606000.0,9.82,9.83,9.66,9.66,27606000.0
2012-04-04 11:00:00,9.66,9.72,9.66,9.66,14182000.0,9.66,9.72,9.66,9.66,14182000.0
2012-04-04 12:00:00,9.66,9.68,9.63,9.64,9030000.0,9.66,9.68,9.63,9.64,9030000.0
2012-04-04 13:00:00,9.64,9.66,9.62,9.65,8196000.0,9.64,9.66,9.62,9.65,8196000.0
2012-04-04 14:00:00,9.65,9.68,9.63,9.67,7506000.0,9.65,9.68,9.63,9.67,7506000.0
2012-04-04 15:00:00,9.67,9.74,9.66,9.69,20248000.0,9.67,9.74,9.66,9.69,20248000.0
2012-04-05 09:30:00,9.68,9.77,9.68,9.71,11480000.0,9.68,9.77,9.68,9.71,11480000.0
2012-04-05 10:00:00,9.71,9.76,9.69,9.76,10420000.0,9.71,9.76,9.69,9.76,10420000.0
2012-04-05 11:00:00,9.76,9.8,9.75,9.8,11548000.0,9.76,9.8,9.75,9.8,11548000.0
2012-04-05 12:00:00,9.8,9.8,9.74,9.76,5516000.0,9.8,9.8,9.74,9.76,5516000.0
2012-04-05 13:00:00,9.77,9.78,9.73,9.73,5086000.0,9.77,9.78,9.73,9.73,5086000.0
2012-04-05 14:00:00,9.74,9.75,9.71,9.75,4430000.0,9.74,9.75,9.71,9.75,4430000.0
2012-04-05 15:00:00,9.75,9.75,9.72,9.72,9946000.0,9.75,9.75,9.72,9.72,9946000.0
2012-04-09 09:30:00,9.6,9.64,9.53,9.57,9176000.0,9.6,9.64,9.53,9.57,9176000.0
2012-04-09 10:00:00,9.57,9.71,9.56,9.67,14658000.0,9.57,9.71,9.56,9.67,14658000.0
2012-04-09 11:00:00,9.67,9.67,9.6,9.62,9690000.0,9.67,9.67,9.6,9.62,9690000.0
2012-04-09 12:00:00,9.62,9.66,9.61,9.66,3680000.0,9.62,9.66,9.61,9.66,3680000.0
2012-04-09 13:00:00,9.66,9.68,9.64,9.66,7902000.0,9.66,9.68,9.64,9.66,7902000.0
2012-04-09 14:00:00,9.66,9.66,9.63,9.65,3976000.0,9.66,9.66,9.63,9.65,3976000.0
2012-04-09 15:00:00,9.65,9.65,9.59,9.6,8790000.0,9.65,9.65,9.59,9.6,8790000.0
2012-04-10 09:30:00,9.63,9.68,9.61,9.63,8994000.0,9.63,9.68,9.61,9.63,8994000.0
2012-04-10 10:00:00,9.63,9.64,9.55,9.57,11108000.0,9.63,9.64,9.55,9.57,11108000.0
2012-04-10 11:00:00,9.57,9.59,9.46,9.49,11418000.0,9.57,9.59,9.46,9.49,11418000.0
2012-04-10 12:00:00,9.48,9.49,9.39,9.41,12026000.0,9.48,9.49,9.39,9.41,12026000.0
2012-04-10 13:00:00,9.41,9.43,9.34,9.42,9622000.0,9.41,9.43,9.34,9.42,9622000.0
2012-04-10 14:00:00,9.42,9.42,9.33,9.37,10470000.0,9.42,9.42,9.33,9.37,10470000.0
2012-04-10 15:00:00,9.37,9.39,9.33,9.35,18614000.0,9.37,9.39,9.33,9.35,18614000.0
2012-04-11 09:30:00,9.48,9.55,9.44,9.53,13106000.0,9.48,9.55,9.44,9.53,13106000.0
2012-04-11 10:00:00,9.53,9.6,9.51,9.57,17012000.0,9.53,9.6,9.51,9.57,17012000.0
2012-04-11 11:00:00,9.57,9.58,9.49,9.49,11006000.0,9.57,9.58,9.49,9.49,11006000.0
2012-04-11 12:00:00,9.49,9.5,9.42,9.46,7222000.0,9.49,9.5,9.42,9.46,7222000.0
2012-04-11 13:00:00,9.46,9.48,9.44,9.44,4038000.0,9.46,9.48,9.44,9.44,4038000.0
2012-04-11 14:00:00,9.45,9.46,9.34,9.39,12476000.0,9.45,9.46,9.34,9.39,12476000.0
2012-04-11 15:00:00,9.4,9.44,9.37,9.4,15080000.0,9.4,9.44,9.37,9.4,15080000.0
2012-04-12 09:30:00,9.4,9.51,9.28,9.45,15594000.0,9.4,9.51,9.28,9.45,15594000.0
2012-04-12 10:00:00,9.45,9.61,9.44,9.55,17916000.0,9.45,9.61,9.44,9.55,17916000.0
2012-04-12 11:00:00,9.55,9.56,9.51,9.54,7770000.0,9.55,9.56,9.51,9.54,7770000.0
2012-04-12 12:00:00,9.54,9.54,9.49,9.54,7480000.0,9.54,9.54,9.49,9.54,7480000.0
2012-04-12 13:00:00,9.54,9.55,9.45,9.47,6780000.0,9.54,9.55,9.45,9.47,6780000.0
2012-04-12 14:00:00,9.47,9.54,9.46,9.53,5390000.0,9.47,9.54,9.46,9.53,5390000.0
2012-04-12 15:00:00,9.53,9.57,9.53,9.53,14742000.0,9.53,9.57,9.53,9.53,14742000.0
2012-04-13 09:30:00,9.5,9.5,9.41,9.42,9396000.0,9.5,9.5,9.41,9.42,9396000.0
2012-04-13 10:00:00,9.42,9.43,9.31,9.34,14514000.0,9.42,9.43,9.31,9.34,14514000.0
2012-04-13 11:00:00,9.34,9.38,9.32,9.36,9846000.0,9.34,9.38,9.32,9.36,9846000.0
2012-04-13 12:00:00,9.36,9.42,9.36,9.42,5082000.0,9.36,9.42,9.36,9.42,5082000.0
2012-04-13 13:00:00,9.42,9.45,9.4,9.41,3994000.0,9.42,9.45,9.4,9.41,3994000.0
2012-04-13 14:00:00,9.41,9.44,9.4,9.44,5576000.0,9.41,9.44,9.4,9.44,5576000.0
2012-04-13 15:00:00,9.43,9.48,9.41,9.42,11060000.0,9.43,9.48,9.41,9.42,11060000.0
2012-04-16 09:30:00,9.45,9.47,9.27,9.28,13422000.0,9.45,9.47,9.27,9.28,13422000.0
2012-04-16 10:00:00,9.28,9.31,9.18,9.3,16888000.0,9.28,9.31,9.18,9.3,16888000.0
2012-04-16 11:00:00,9.3,9.32,9.23,9.24,8348000.0,9.3,9.32,9.23,9.24,8348000.0
2012-04-16 12:00:00,9.24,9.28,9.23,9.27,6282000.0,9.24,9.28,9.23,9.27,6282000.0
2012-04-16 13:00:00,9.27,9.33,9.26,9.29,8942000.0,9.27,9.33,9.26,9.29,8942000.0
2012-04-16 14:00:00,9.29,9.33,9.26,9.31,7778000.0,9.29,9.33,9.26,9.31,7778000.0
2012-04-16 15:00:00,9.31,9.32,9.25,9.27,13178000.0,9.31,9.32,9.25,9.27,13178000.0
2012-04-17 09:30:00,9.36,9.41,9.34,9.38,6700000.0,9.36,9.41,9.34,9.38,6700000.0
2012-04-17 10:00:00,9.38,9.45,9.36,9.44,9110000.0,9.38,9.45,9.36,9.44,9110000.0
2012-04-17 11:00:00,9.44,9.49,9.44,9.47,9214000.0,9.44,9.49,9.44,9.47,9214000.0
2012-04-17 12:00:00,9.47,9.5,9.46,9.47,5000000.0,9.47,9.5,9.46,9.47,5000000.0
2012-04-17 13:00:00,9.47,9.48,9.44,9.47,4872000.0,9.47,9.48,9.44,9.47,4872000.0
2012-04-17 14:00:00,9.47,9.49,9.47,9.48,4098000.0,9.47,9.49,9.47,9.48,4098000.0
2012-04-17 15:00:00,9.48,9.48,9.42,9.42,11332000.0,9.48,9.48,9.42,9.42,11332000.0
2012-04-18 09:30:00,9.44,9.61,9.44,9.6,14040000.0,9.44,9.61,9.44,9.6,14040000.0
2012-04-18 10:00:00,9.6,9.67,9.58,9.61,14538000.0,9.6,9.67,9.58,9.61,14538000.0
2012-04-18 11:00:00,9.61,9.62,9.54,9.6,12104000.0,9.61,9.62,9.54,9.6,12104000.0
2012-04-18 12:00:00,9.6,9.62,9.58,9.6,7360000.0,9.6,9.62,9.58,9.6,7360000.0
2012-04-18 13:00:00,9.6,9.64,9.59,9.6,6920000.0,9.6,9.64,9.59,9.6,6920000.0
2012-04-18 14:00:00,9.6,9.67,9.58,9.65,7432000.0,9.6,9.67,9.58,9.65,7432000.0
2012-04-18 15:00:00,9.65,9.66,9.55,9.55,11918000.0,9.65,9.66,9.55,9.55,11918000.0
2012-04-19 09:30:00,9.65,9.73,9.6,9.67,10650000.0,9.65,9.73,9.6,9.67,10650000.0
2012-04-19 10:00:00,9.67,9.71,9.59,9.66,12216000.0,9.67,9.71,9.59,9.66,12216000.0
2012-04-19 11:00:00,9.66,9.67,9.61,9.62,8842000.0,9.66,9.67,9.61,9.62,8842000.0
2012-04-19 12:00:00,9.62,9.63,9.57,9.57,10872000.0,9.62,9.63,9.57,9.57,10872000.0
2012-04-19 13:00:00,9.57,9.61,9.54,9.56,7770000.0,9.57,9.61,9.54,9.56,7770000.0
2012-04-19 14:00:00,9.56,9.6,9.53,9.56,11570000.0,9.56,9.6,9.53,9.56,11570000.0
2012-04-19 15:00:00,9.56,9.57,9.49,9.56,12148000.0,9.56,9.57,9.49,9.56,12148000.0
2012-04-20 09:30:00,9.62,9.66,9.58,9.66,11792000.0,9.62,9.66,9.58,9.66,11792000.0
2012-04-20 10:00:00,9.67,9.67,9.58,9.61,7422000.0,9.67,9.67,9.58,9.61,7422000.0
2012-04-20 11:00:00,9.61,9.63,9.59,9.6,5070000.0,9.61,9.63,9.59,9.6,5070000.0
2012-04-20 12:00:00,9.6,9.61,9.56,9.56,3502000.0,9.6,9.61,9.56,9.56,3502000.0
2012-04-20 13:00:00,9.56,9.57,9.51,9.52,5264000.0,9.56,9.57,9.51,9.52,5264000.0
2012-04-20 14:00:00,9.52,9.55,9.49,9.5,6302000.0,9.52,9.55,9.49,9.5,6302000.0
2012-04-20 15:00:00,9.5,9.52,9.49,9.5,12920000.0,9.5,9.52,9.49,9.5,12920000.0
2012-04-23 09:30:00,9.45,9.45,9.28,9.36,10276000.0,9.45,9.45,9.28,9.36,10276000.0
2012-04-23 10:00:00,9.36,9.41,9.3,9.32,14852000.0,9.36,9.41,9.3,9.32,14852000.0
2012-04-23 11:00:00,9.32,9.35,9.29,9.33,9700000.0,9.32,9.35,9.29,9.33,9700000.0
2012-04-23 12:00:00,9.33,9.37,9.31,9.31,7108000.0,9.33,9.37,9.31,9.31,7108000.0
2012-04-23 13:00:00,9.31,9.36,9.31,9.35,4894000.0,9.31,9.36,9.31,9.35,4894000.0
2012-04-23 14:00:00,9.35,9.41,9.33,9.38,7498000.0,9.35,9.41,9.33,9.38,7498000.0
2012-04-23 15:00:00,9.38,9.44,9.37,9.41,9670000.0,9.38,9.44,9.37,9.41,9670000.0
2012-04-24 09:30:00,9.42,9.47,9.33,9.46,8846000.0,9.42,9.47,9.33,9.46,8846000.0
2012-04-24 10:00:00,9.45,9.53,9.45,9.51,14642000.0,9.45,9.53,9.45,9.51,14642000.0
2012-04-24 11:00:00,9.51,9.54,9.46,9.49,7676000.0,9.51,9.54,9.46,9.49,7676000.0
2012-04-24 12:00:00,9.5,9.5,9.42,9.42,4876000.0,9.5,9.5,9.42,9.42,4876000.0
2012-04-24 13:00:00,9.42,9.47,9.42,9.46,6154000.0,9.42,9.47,9.42,9.46,6154000.0
2012-04-24 14:00:00,9.46,9.49,9.45,9.47,4718000.0,9.46,9.49,9.45,9.47,4718000.0
2012-04-24 15:00:00,9.47,9.52,9.45,9.52,12588000.0,9.47,9.52,9.45,9.52,12588000.0
2012-04-25 09:30:00,9.58,9.72,9.58,9.69,12602000.0,9.58,9.72,9.58,9.69,12602000.0
2012-04-25 10:00:00,9.69,9.74,9.66,9.66,13342000.0,9.69,9.74,9.66,9.66,13342000.0
2012-04-25 11:00:00,9.67,9.71,9.64,9.7,8742000.0,9.67,9.71,9.64,9.7,8742000.0
2012-04-25 12:00:00,9.7,9.71,9.66,9.69,5280000.0,9.7,9.71,9.66,9.69,5280000.0
2012-04-25 13:00:00,9.69,9.69,9.66,9.67,6480000.0,9.69,9.69,9.66,9.67,6480000.0
2012-04-25 14:00:00,9.67,9.69,9.65,9.68,7000000.0,9.67,9.69,9.65,9.68,7000000.0
2012-04-25 15:00:00,9.68,9.73,9.67,9.72,19446000.0,9.68,9.73,9.67,9.72,19446000.0
2012-04-26 09:30:00,9.67,9.75,9.65,9.68,12374000.0,9.67,9.75,9.65,9.68,12374000.0
2012-04-26 10:00:00,9.68,9.72,9.65,9.68,12058000.0,9.68,9.72,9.65,9.68,12058000.0
2012-04-26 11:00:00,9.68,9.71,9.67,9.7,8932000.0,9.68,9.71,9.67,9.7,8932000.0
2012-04-26 12:00:00,9.7,9.73,9.67,9.72,9540000.0,9.7,9.73,9.67,9.72,9540000.0
2012-04-26 13:00:00,9.71,9.78,9.7,9.76,12274000.0,9.71,9.78,9.7,9.76,12274000.0
2012-04-26 14:00:00,9.76,9.82,9.76,9.77,18344000.0,9.76,9.82,9.76,9.77,18344000.0
2012-04-26 15:00:00,9.77,9.8,9.7,9.8,34324000.0,9.77,9.8,9.7,9.8,34324000.0
2012-04-27 09:30:00,11.24,11.37,11.09,11.19,123546000.0,11.24,11.37,11.09,11.19,123546000.0
2012-04-27 10:00:00,11.19,11.2,11.01,11.03,69886000.0,11.19,11.2,11.01,11.03,69886000.0
2012-04-27 11:00:00,11.03,11.28,11.03,11.25,45810000.0,11.03,11.28,11.03,11.25,45810000.0
2012-04-27 12:00:00,11.25,11.37,11.2,11.37,28786000.0,11.25,11.37,11.2,11.37,28786000.0
2012-04-27 13:00:00,11.37,11.43,11.33,11.34,36232000.0,11.37,11.43,11.33,11.34,36232000.0
2012-04-27 14:00:00,11.34,11.37,11.26,11.35,29820000.0,11.34,11.37,11.26,11.35,29820000.0
2012-04-27 15:00:00,11.35,11.42,11.3,11.34,50198000.0,11.35,11.42,11.3,11.34,50198000.0
2012-04-30 09:30:00,11.18,11.42,11.15,11.35,30304000.0,11.18,11.42,11.15,11.35,30304000.0
2012-04-30 10:00:00,11.35,11.47,11.26,11.46,34728000.0,11.35,11.47,11.26,11.46,34728000.0
2012-04-30 11:00:00,11.46,11.66,11.42,11.65,38932000.0,11.46,11.66,11.42,11.65,38932000.0
2012-04-30 12:00:00,11.66,11.69,11.58,11.67,25272000.0,11.66,11.69,11.58,11.67,25272000.0
2012-04-30 13:00:00,11.67,11.68,11.61,11.63,11694000.0,11.67,11.68,11.61,11.63,11694000.0
2012-04-30 14:00:00,11.63,11.64,11.55,11.58,19060000.0,11.63,11.64,11.55,11.58,19060000.0
2012-04-30 15:00:00,11.58,11.62,11.57,11.6,21978000.0,11.58,11.62,11.57,11.6,21978000.0
2012-05-01 09:30:00,11.47,11.52,11.42,11.47,20184000.0,11.47,11.52,11.42,11.47,20184000.0
2012-05-01 10:00:00,11.48,11.6,11.48,11.57,22534000.0,11.48,11.6,11.48,11.57,22534000.0
2012-05-01 11:00:00,11.57,11.65,11.56,11.61,19404000.0,11.57,11.65,11.56,11.61,19404000.0
2012-05-01 12:00:00,11.61,11.62,11.59,11.61,9154000.0,11.61,11.62,11.59,11.61,9154000.0
2012-05-01 13:00:00,11.61,11.61,11.54,11.58,13468000.0,11.61,11.61,11.54,11.58,13468000.0
2012-05-01 14:00:00,11.58,11.63,11.57,11.59,17400000.0,11.58,11.63,11.57,11.59,17400000.0
2012-05-01 15:00:00,11.59,11.62,11.5,11.5,23954000.0,11.59,11.62,11.5,11.5,23954000.0
2012-05-02 09:30:00,11.39,11.54,11.37,11.54,13248000.0,11.39,11.54,11.37,11.54,13248000.0
2012-05-02 10:00:00,11.54,11.54,11.42,11.44,17608000.0,11.54,11.54,11.42,11.44,17608000.0
2012-05-02 11:00:00,11.45,11.56,11.44,11.51,11920000.0,11.45,11.56,11.44,11.51,11920000.0
2012-05-02 12:00:00,11.51,11.57,11.49,11.5,8594000.0,11.51,11.57,11.49,11.5,8594000.0
2012-05-02 13:00:00,11.5,11.53,11.48,11.52,6528000.0,11.5,11.53,11.48,11.52,6528000.0
2012-05-02 14:00:00,11.52,11.53,11.45,11.46,7926000.0,11.52,11.53,11.45,11.46,7926000.0
2012-05-02 15:00:00,11.46,11.53,11.43,11.52,15314000.0,11.46,11.53,11.43,11.52,15314000.0
2012-05-03 09:30:00,11.49,11.5,11.42,11.45,8056000.0,11.49,11.5,11.42,11.45,8056000.0
2012-05-03 10:00:00,11.46,11.61,11.44,11.6,16342000.0,11.46,11.61,11.44,11.6,16342000.0
2012-05-03 11:00:00,11.6,11.63,11.5,11.51,14956000.0,11.6,11.63,11.5,11.51,14956000.0
2012-05-03 12:00:00,11.52,11.52,11.46,11.51,8272000.0,11.52,11.52,11.46,11.51,8272000.0
2012-05-03 13:00:00,11.51,11.52,11.4,11.41,9388000.0,11.51,11.52,11.4,11.41,9388000.0
2012-05-03 14:00:00,11.41,11.47,11.41,11.43,8212000.0,11.41,11.47,11.41,11.43,8212000.0
2012-05-03 15:00:00,11.43,11.51,11.43,11.47,10870000.0,11.43,11.51,11.43,11.47,10870000.0
2012-05-04 09:30:00,11.39,11.47,11.37,11.44,12170000.0,11.39,11.47,11.37,11.44,12170000.0
2012-05-04 10:00:00,11.45,11.49,11.4,11.49,14578000.0,11.45,11.49,11.4,11.49,14578000.0
2012-05-04 11:00:00,11.48,11.49,11.29,11.3,15696000.0,11.48,11.49,11.29,11.3,15696000.0
2012-05-04 12:00:00,11.3,11.33,11.25,11.27,8872000.0,11.3,11.33,11.25,11.27,8872000.0
2012-05-04 13:00:00,11.27,11.29,11.22,11.25,8180000.0,11.27,11.29,11.22,11.25,8180000.0
2012-05-04 14:00:00,11.25,11.25,11.21,11.23,8368000.0,11.25,11.25,11.21,11.23,8368000.0
2012-05-04 15:00:00,11.23,11.26,11.19,11.2,16974000.0,11.23,11.26,11.19,11.2,16974000.0
2012-05-07 09:30:00,11.13,11.31,11.11,11.26,12950000.0,11.13,11.31,11.11,11.26,12950000.0
2012-05-07 10:00:00,11.26,11.3,11.16,11.26,12454000.0,11.26,11.3,11.16,11.26,12454000.0
2012-05-07 11:00:00,11.27,11.28,11.22,11.24,9032000.0,11.27,11.28,11.22,11.24,9032000.0
2012-05-07 12:00:00,11.24,11.3,11.23,11.29,6216000.0,11.24,11.3,11.23,11.29,6216000.0
2012-05-07 13:00:00,11.29,11.34,11.26,11.33,5848000.0,11.29,11.34,11.26,11.33,5848000.0
2012-05-07 14:00:00,11.33,11.34,11.25,11.28,6876000.0,11.33,11.34,11.25,11.28,6876000.0
2012-05-07 15:00:00,11.28,11.31,11.26,11.26,9214000.0,11.28,11.31,11.26,11.26,9214000.0
2012-05-08 09:30:00,11.16,11.22,11.11,11.15,9744000.0,11.16,11.22,11.11,11.15,9744000.0
2012-05-08 10:00:00,11.16,11.16,10.91,10.97,20536000.0,11.16,11.16,10.91,10.97,20536000.0
2012-05-08 11:00:00,10.96,11.14,10.91,11.08,15108000.0,10.96,11.14,10.91,11.08,15108000.0
2012-05-08 12:00:00,11.08,11.1,11.03,11.05,7760000.0,11.08,11.1,11.03,11.05,7760000.0
2012-05-08 13:00:00,11.05,11.16,11.04,11.13,7426000.0,11.05,11.16,11.04,11.13,7426000.0
2012-05-08 14:00:00,11.13,11.2,11.1,11.19,8786000.0,11.13,11.2,11.1,11.19,8786000.0
2012-05-08 15:00:00,11.19,11.27,11.16,11.2,15796000.0,11.19,11.27,11.16,11.2,15796000.0
2012-05-09 09:30:00,11.03,11.22,11.01,11.21,11306000.0,11.03,11.22,11.01,11.21,11306000.0
2012-05-09 10:00:00,11.22,11.22,11.01,11.18,15052000.0,11.22,11.22,11.01,11.18,15052000.0
2012-05-09 11:00:00,11.18,11.29,11.16,11.24,15950000.0,11.18,11.29,11.16,11.24,15950000.0
2012-05-09 12:00:00,11.24,11.25,11.11,11.16,6114000.0,11.24,11.25,11.11,11.16,6114000.0
2012-05-09 13:00:00,11.16,11.2,11.11,11.16,6386000.0,11.16,11.2,11.11,11.16,6386000.0
2012-05-09 14:00:00,11.16,11.21,11.14,11.17,4816000.0,11.16,11.21,11.14,11.17,4816000.0
2012-05-09 15:00:00,11.17,11.21,11.13,11.15,8922000.0,11.17,11.21,11.13,11.15,8922000.0
2012-05-10 09:30:00,11.2,11.3,11.2,11.22,10550000.0,11.2,11.3,11.2,11.22,10550000.0
2012-05-10 10:00:00,11.22,11.23,11.1,11.12,11624000.0,11.22,11.23,11.1,11.12,11624000.0
2012-05-10 11:00:00,11.12,11.22,11.1,11.22,10700000.0,11.12,11.22,11.1,11.22,10700000.0
2012-05-10 12:00:00,11.22,11.38,11.19,11.35,13956000.0,11.22,11.38,11.19,11.35,13956000.0
2012-05-10 13:00:00,11.35,11.45,11.35,11.4,16804000.0,11.35,11.45,11.35,11.4,16804000.0
2012-05-10 14:00:00,11.4,11.43,11.36,11.37,8862000.0,11.4,11.43,11.36,11.37,8862000.0
2012-05-10 15:00:00,11.37,11.38,11.31,11.34,13632000.0,11.37,11.38,11.31,11.34,13632000.0
2012-05-11 09:30:00,11.3,11.44,11.29,11.43,11766000.0,11.3,11.44,11.29,11.43,11766000.0
2012-05-11 10:00:00,11.42,11.48,11.38,11.48,15178000.0,11.42,11.48,11.38,11.48,15178000.0
2012-05-11 11:00:00,11.48,11.53,11.45,11.45,16880000.0,11.48,11.53,11.45,11.45,16880000.0
2012-05-11 12:00:00,11.46,11.5,11.43,11.45,8288000.0,11.46,11.5,11.43,11.45,8288000.0
2012-05-11 13:00:00,11.46,11.48,11.44,11.47,5224000.0,11.46,11.48,11.44,11.47,5224000.0
2012-05-11 14:00:00,11.47,11.48,11.43,11.45,5712000.0,11.47,11.48,11.43,11.45,5712000.0
2012-05-11 15:00:00,11.45,11.47,11.38,11.38,14202000.0,11.45,11.47,11.38,11.38,14202000.0
2012-05-14 09:30:00,11.28,11.36,11.17,11.2,10068000.0,11.28,11.36,11.17,11.2,10068000.0
2012-05-14 10:00:00,11.2,11.26,11.13,11.24,13270000.0,11.2,11.26,11.13,11.24,13270000.0
2012-05-14 11:00:00,11.23,11.28,11.19,11.24,10400000.0,11.23,11.28,11.19,11.24,10400000.0
2012-05-14 12:00:00,11.24,11.25,11.22,11.23,2860000.0,11.24,11.25,11.22,11.23,2860000.0
2012-05-14 13:00:00,11.23,11.26,11.17,11.23,4082000.0,11.23,11.26,11.17,11.23,4082000.0
2012-05-14 14:00:00,11.23,11.27,11.17,11.17,4626000.0,11.23,11.27,11.17,11.17,4626000.0
2012-05-14 15:00:00,11.17,11.19,11.14,11.14,11924000.0,11.17,11.19,11.14,11.14,11924000.0
2012-05-15 09:30:00,11.33,11.46,11.32,11.41,19006000.0,11.33,11.46,11.32,11.41,19006000.0
2012-05-15 10:00:00,11.42,11.53,11.4,11.5,22206000.0,11.42,11.53,11.4,11.5,22206000.0
2012-05-15 11:00:00,11.5,11.52,11.42,11.46,14206000.0,11.5,11.52,11.42,11.46,14206000.0
2012-05-15 12:00:00,11.46,11.51,11.44,11.45,6312000.0,11.46,11.51,11.44,11.45,6312000.0
2012-05-15 13:00:00,11.45,11.47,11.39,11.41,5540000.0,11.45,11.47,11.39,11.41,5540000.0
2012-05-15 14:00:00,11.41,11.44,11.31,11.33,9600000.0,11.41,11.44,11.31,11.33,9600000.0
2012-05-15 15:00:00,11.32,11.33,11.15,11.22,29054000.0,11.32,11.33,11.15,11.22,29054000.0
2012-05-16 09:30:00,11.25,11.4,11.24,11.37,10526000.0,11.25,11.4,11.24,11.37,10526000.0
2012-05-16 10:00:00,11.37,11.38,11.29,11.29,11382000.0,11.37,11.38,11.29,11.29,11382000.0
2012-05-16 11:00:00,11.29,11.31,11.22,11.29,11282000.0,11.29,11.31,11.22,11.29,11282000.0
2012-05-16 12:00:00,11.29,11.29,11.23,11.23,5252000.0,11.29,11.29,11.23,11.23,5252000.0
2012-05-16 13:00:00,11.24,11.28,11.13,11.2,9838000.0,11.24,11.28,11.13,11.2,9838000.0
2012-05-16 14:00:00,11.21,11.3,11.17,11.29,7562000.0,11.21,11.3,11.17,11.29,7562000.0
2012-05-16 15:00:00,11.29,11.31,11.13,11.2,41534000.0,11.29,11.31,11.13,11.2,41534000.0
2012-05-17 09:30:00,11.25,11.27,11.14,11.2,9692000.0,11.25,11.27,11.14,11.2,9692000.0
2012-05-17 10:00:00,11.2,11.3,11.13,11.15,15906000.0,11.2,11.3,11.13,11.15,15906000.0
2012-05-17 11:00:00,11.15,11.18,11.05,11.08,14360000.0,11.15,11.18,11.05,11.08,14360000.0
2012-05-17 12:00:00,11.08,11.15,11.03,11.1,8398000.0,11.08,11.15,11.03,11.1,8398000.0
2012-05-17 13:00:00,11.11,11.19,11.07,11.1,7396000.0,11.11,11.19,11.07,11.1,7396000.0
2012-05-17 14:00:00,11.1,11.1,11.04,11.06,6752000.0,11.1,11.1,11.04,11.06,6752000.0
2012-05-17 15:00:00,11.06,11.08,10.9,10.92,22056000.0,11.06,11.08,10.9,10.92,22056000.0
2012-05-18 09:30:00,10.97,10.98,10.77,10.8,19450000.0,10.97,10.98,10.77,10.8,19450000.0
2012-05-18 10:00:00,10.8,10.97,10.78,10.92,14864000.0,10.8,10.97,10.78,10.92,14864000.0
2012-05-18 11:00:00,10.92,10.93,10.64,10.74,15868000.0,10.92,10.93,10.64,10.74,15868000.0
2012-05-18 12:00:00,10.74,10.9,10.73,10.8,11534000.0,10.74,10.9,10.73,10.8,11534000.0
2012-05-18 13:00:00,10.8,10.81,10.72,10.72,9062000.0,10.8,10.81,10.72,10.72,9062000.0
2012-05-18 14:00:00,10.72,10.77,10.68,10.7,7886000.0,10.72,10.77,10.68,10.7,7886000.0
2012-05-18 15:00:00,10.7,10.77,10.66,10.69,16438000.0,10.7,10.77,10.66,10.69,16438000.0
2012-05-21 09:30:00,10.7,10.79,10.64,10.74,10200000.0,10.7,10.79,10.64,10.74,10200000.0
2012-05-21 10:00:00,10.73,10.92,10.69,10.91,13674000.0,10.73,10.92,10.69,10.91,13674000.0
2012-05-21 11:00:00,10.9,10.91,10.83,10.86,8818000.0,10.9,10.91,10.83,10.86,8818000.0
2012-05-21 12:00:00,10.86,11.0,10.85,10.92,11298000.0,10.86,11.0,10.85,10.92,11298000.0
2012-05-21 13:00:00,10.92,10.94,10.88,10.92,5290000.0,10.92,10.94,10.88,10.92,5290000.0
2012-05-21 14:00:00,10.92,10.92,10.88,10.92,5720000.0,10.92,10.92,10.88,10.92,5720000.0
2012-05-21 15:00:00,10.92,10.94,10.9,10.91,10792000.0,10.92,10.94,10.9,10.91,10792000.0
2012-05-22 09:30:00,10.92,10.92,10.76,10.83,12368000.0,10.92,10.92,10.76,10.83,12368000.0
2012-05-22 10:00:00,10.83,10.94,10.79,10.84,17034000.0,10.83,10.94,10.79,10.84,17034000.0
2012-05-22 11:00:00,10.84,10.89,10.83,10.86,9712000.0,10.84,10.89,10.83,10.86,9712000.0
2012-05-22 12:00:00,10.86,10.89,10.78,10.88,5868000.0,10.86,10.89,10.78,10.88,5868000.0
2012-05-22 13:00:00,10.88,10.9,10.79,10.81,4000000.0,10.88,10.9,10.79,10.81,4000000.0
2012-05-22 14:00:00,10.81,10.88,10.81,10.83,6624000.0,10.81,10.88,10.81,10.83,6624000.0
2012-05-22 15:00:00,10.82,10.84,10.7,10.78,13984000.0,10.82,10.84,10.7,10.78,13984000.0
2012-05-23 09:30:00,10.74,10.85,10.67,10.84,8504000.0,10.74,10.85,10.67,10.84,8504000.0
2012-05-23 10:00:00,10.84,10.88,10.65,10.66,12840000.0,10.84,10.88,10.65,10.66,12840000.0
2012-05-23 11:00:00,10.66,10.69,10.57,10.59,12680000.0,10.66,10.69,10.57,10.59,12680000.0
2012-05-23 12:00:00,10.59,10.66,10.56,10.64,9238000.0,10.59,10.66,10.56,10.64,9238000.0
2012-05-23 13:00:00,10.65,10.76,10.64,10.76,9006000.0,10.65,10.76,10.64,10.76,9006000.0
2012-05-23 14:00:00,10.76,10.8,10.68,10.79,9306000.0,10.76,10.8,10.68,10.79,9306000.0
2012-05-23 15:00:00,10.79,10.87,10.76,10.86,15658000.0,10.79,10.87,10.76,10.86,15658000.0
2012-05-24 09:30:00,10.84,10.88,10.68,10.75,10408000.0,10.84,10.88,10.68,10.75,10408000.0
2012-05-24 10:00:00,10.75,10.8,10.69,10.71,9274000.0,10.75,10.8,10.69,10.71,9274000.0
2012-05-24 11:00:00,10.71,10.75,10.7,10.71,7916000.0,10.71,10.75,10.7,10.71,7916000.0
2012-05-24 12:00:00,10.71,10.72,10.7,10.71,7866000.0,10.71,10.72,10.7,10.71,7866000.0
2012-05-24 13:00:00,10.71,10.74,10.67,10.67,8710000.0,10.71,10.74,10.67,10.67,8710000.0
2012-05-24 14:00:00,10.67,10.75,10.63,10.65,6428000.0,10.67,10.75,10.63,10.65,6428000.0
2012-05-24 15:00:00,10.65,10.76,10.64,10.76,8374000.0,10.65,10.76,10.64,10.76,8374000.0
2012-05-25 09:30:00,10.75,10.8,10.7,10.74,4736000.0,10.75,10.8,10.7,10.74,4736000.0
2012-05-25 10:00:00,10.74,10.76,10.65,10.65,8118000.0,10.74,10.76,10.65,10.65,8118000.0
2012-05-25 11:00:00,10.65,10.69,10.65,10.66,5772000.0,10.65,10.69,10.65,10.66,5772000.0
2012-05-25 12:00:00,10.66,10.69,10.66,10.67,4366000.0,10.66,10.69,10.66,10.67,4366000.0
2012-05-25 13:00:00,10.67,10.72,10.65,10.68,3740000.0,10.67,10.72,10.65,10.68,3740000.0
2012-05-25 14:00:00,10.68,10.69,10.62,10.62,4260000.0,10.68,10.69,10.62,10.62,4260000.0
2012-05-25 15:00:00,10.63,10.66,10.61,10.64,7738000.0,10.63,10.66,10.61,10.64,7738000.0
2012-05-29 09:30:00,10.72,10.72,10.61,10.67,6970000.0,10.72,10.72,10.61,10.67,6970000.0
2012-05-29 10:00:00,10.67,10.83,10.64,10.77,13274000.0,10.67,10.83,10.64,10.77,13274000.0
2012-05-29 11:00:00,10.77,10.79,10.66,10.69,6632000.0,10.77,10.79,10.66,10.69,6632000.0
2012-05-29 12:00:00,10.69,10.7,10.64,10.66,6870000.0,10.69,10.7,10.64,10.66,6870000.0
2012-05-29 13:00:00,10.66,10.71,10.63,10.71,4294000.0,10.66,10.71,10.63,10.71,4294000.0
2012-05-29 14:00:00,10.71,10.74,10.68,10.74,3300000.0,10.71,10.74,10.68,10.74,3300000.0
2012-05-29 15:00:00,10.74,10.75,10.69,10.74,7010000.0,10.74,10.75,10.69,10.74,7010000.0
2012-05-30 09:30:00,10.62,10.65,10.51,10.57,9138000.0,10.62,10.65,10.51,10.57,9138000.0
2012-05-30 10:00:00,10.57,10.6,10.48,10.48,14200000.0,10.57,10.6,10.48,10.48,14200000.0
2012-05-30 11:00:00,10.48,10.55,10.48,10.5,8908000.0,10.48,10.55,10.48,10.5,8908000.0
2012-05-30 12:00:00,10.51,10.51,10.39,10.44,12446000.0,10.51,10.51,10.39,10.44,12446000.0
2012-05-30 13:00:00,10.44,10.5,10.39,10.49,9768000.0,10.44,10.5,10.39,10.49,9768000.0
2012-05-30 14:00:00,10.49,10.53,10.46,10.5,8014000.0,10.49,10.53,10.46,10.5,8014000.0
2012-05-30 15:00:00,10.49,10.53,10.42,10.46,12042000.0,10.49,10.53,10.42,10.46,12042000.0
2012-05-31 09:30:00,10.47,10.5,10.36,10.42,7616000.0,10.47,10.5,10.36,10.42,7616000.0
2012-05-31 10:00:00,10.41,10.46,10.36,10.44,11496000.0,10.41,10.46,10.36,10.44,11496000.0
2012-05-31 11:00:00,10.44,10.58,10.43,10.51,18126000.0,10.44,10.58,10.43,10.51,18126000.0
2012-05-31 12:00:00,10.51,10.64,10.5,10.59,11378000.0,10.51,10.64,10.5,10.59,11378000.0
2012-05-31 13:00:00,10.59,10.69,10.57,10.59,12354000.0,10.59,10.69,10.57,10.59,12354000.0
2012-05-31 14:00:00,10.59,10.65,10.58,10.62,7380000.0,10.59,10.65,10.58,10.62,7380000.0
2012-05-31 15:00:00,10.62,10.69,10.58,10.64,19186000.0,10.62,10.69,10.58,10.64,19186000.0
2012-06-01 09:30:00,10.42,10.56,10.42,10.5,10584000.0,10.42,10.56,10.42,10.5,10584000.0
2012-06-01 10:00:00,10.5,10.53,10.42,10.47,13940000.0,10.5,10.53,10.42,10.47,13940000.0
2012-06-01 11:00:00,10.47,10.53,10.44,10.48,9110000.0,10.47,10.53,10.44,10.48,9110000.0
2012-06-01 12:00:00,10.48,10.49,10.43,10.43,5904000.0,10.48,10.49,10.43,10.43,5904000.0
2012-06-01 13:00:00,10.43,10.46,10.37,10.41,10072000.0,10.43,10.46,10.37,10.41,10072000.0
2012-06-01 14:00:00,10.4,10.5,10.38,10.45,9704000.0,10.4,10.5,10.38,10.45,9704000.0
2012-06-01 15:00:00,10.46,10.5,10.4,10.41,12808000.0,10.46,10.5,10.4,10.41,12808000.0
2012-06-04 09:30:00,10.37,10.54,10.37,10.43,10132000.0,10.37,10.54,10.37,10.43,10132000.0
2012-06-04 10:00:00,10.43,10.6,10.32,10.55,18238000.0,10.43,10.6,10.32,10.55,18238000.0
2012-06-04 11:00:00,10.55,10.57,10.49,10.52,8644000.0,10.55,10.57,10.49,10.52,8644000.0
2012-06-04 12:00:00,10.51,10.55,10.47,10.54,5762000.0,10.51,10.55,10.47,10.54,5762000.0
2012-06-04 13:00:00,10.54,10.59,10.51,10.58,7124000.0,10.54,10.59,10.51,10.58,7124000.0
2012-06-04 14:00:00,10.59,10.77,10.57,10.68,15982000.0,10.59,10.77,10.57,10.68,15982000.0
2012-06-04 15:00:00,10.67,10.73,10.65,10.73,13664000.0,10.67,10.73,10.65,10.73,13664000.0
2012-06-05 09:30:00,10.69,10.84,10.62,10.63,11264000.0,10.69,10.84,10.62,10.63,11264000.0
2012-06-05 10:00:00,10.63,10.77,10.58,10.61,15236000.0,10.63,10.77,10.58,10.61,15236000.0
2012-06-05 11:00:00,10.61,10.67,10.57,10.57,9024000.0,10.61,10.67,10.57,10.57,9024000.0
2012-06-05 12:00:00,10.57,10.66,10.56,10.63,9084000.0,10.57,10.66,10.56,10.63,9084000.0
2012-06-05 13:00:00,10.63,10.67,10.59,10.64,4716000.0,10.63,10.67,10.59,10.64,4716000.0
2012-06-05 14:00:00,10.63,10.69,10.6,10.68,6838000.0,10.63,10.69,10.6,10.68,6838000.0
2012-06-05 15:00:00,10.68,10.69,10.64,10.66,9966000.0,10.68,10.69,10.64,10.66,9966000.0
2012-06-06 09:30:00,10.73,10.87,10.73,10.82,7280000.0,10.73,10.87,10.73,10.82,7280000.0
2012-06-06 10:00:00,10.82,10.9,10.8,10.89,9032000.0,10.82,10.9,10.8,10.89,9032000.0
2012-06-06 11:00:00,10.89,10.92,10.86,10.88,6734000.0,10.89,10.92,10.86,10.88,6734000.0
2012-06-06 12:00:00,10.88,10.9,10.87,10.88,4614000.0,10.88,10.9,10.87,10.88,4614000.0
2012-06-06 13:00:00,10.88,10.89,10.83,10.84,3756000.0,10.88,10.89,10.83,10.84,3756000.0
2012-06-06 14:00:00,10.84,10.88,10.79,10.84,8034000.0,10.84,10.88,10.79,10.84,8034000.0
2012-06-06 15:00:00,10.85,10.89,10.82,10.89,10758000.0,10.85,10.89,10.82,10.89,10758000.0
2012-06-07 09:30:00,10.98,11.07,10.94,11.05,15062000.0,10.98,11.07,10.94,11.05,15062000.0
2012-06-07 10:00:00,11.04,11.05,10.92,10.96,16310000.0,11.04,11.05,10.92,10.96,16310000.0
2012-06-07 11:00:00,10.97,11.01,10.91,11.0,6848000.0,10.97,11.01,10.91,11.0,6848000.0
2012-06-07 12:00:00,10.99,11.03,10.97,11.0,6888000.0,10.99,11.03,10.97,11.0,6888000.0
2012-06-07 13:00:00,11.0,11.04,10.98,10.98,3840000.0,11.0,11.04,10.98,10.98,3840000.0
2012-06-07 14:00:00,10.98,11.02,10.95,11.0,3962000.0,10.98,11.02,10.95,11.0,3962000.0
2012-06-07 15:00:00,11.0,11.03,10.91,10.94,11734000.0,11.0,11.03,10.91,10.94,11734000.0
2012-06-08 09:30:00,10.92,10.95,10.86,10.92,5876000.0,10.92,10.95,10.86,10.92,5876000.0
2012-06-08 10:00:00,10.92,10.97,10.88,10.94,9162000.0,10.92,10.97,10.88,10.94,9162000.0
2012-06-08 11:00:00,10.94,10.95,10.87,10.88,7624000.0,10.94,10.95,10.87,10.88,7624000.0
2012-06-08 12:00:00,10.88,10.89,10.83,10.87,6818000.0,10.88,10.89,10.83,10.87,6818000.0
2012-06-08 13:00:00,10.87,10.92,10.85,10.9,7078000.0,10.87,10.92,10.85,10.9,7078000.0
2012-06-08 14:00:00,10.9,10.92,10.87,10.9,5172000.0,10.9,10.92,10.87,10.9,5172000.0
2012-06-08 15:00:00,10.9,10.94,10.9,10.92,11432000.0,10.9,10.94,10.9,10.92,11432000.0
2012-06-11 09:30:00,10.87,10.88,10.76,10.85,12922000.0,10.87,10.88,10.76,10.85,12922000.0
2012-06-11 10:00:00,10.85,10.91,10.8,10.82,11448000.0,10.85,10.91,10.8,10.82,11448000.0
2012-06-11 11:00:00,10.82,10.92,10.81,10.9,9284000.0,10.82,10.92,10.81,10.9,9284000.0
2012-06-11 12:00:00,10.89,11.0,10.88,10.97,7800000.0,10.89,11.0,10.88,10.97,7800000.0
2012-06-11 13:00:00,10.97,11.04,10.96,10.98,8098000.0,10.97,11.04,10.96,10.98,8098000.0
2012-06-11 14:00:00,10.98,10.98,10.88,10.89,6934000.0,10.98,10.98,10.88,10.89,6934000.0
2012-06-11 15:00:00,10.89,10.9,10.81,10.83,11586000.0,10.89,10.9,10.81,10.83,11586000.0
2012-06-12 09:30:00,10.88,10.89,10.76,10.78,7688000.0,10.88,10.89,10.76,10.78,7688000.0
2012-06-12 10:00:00,10.78,10.8,10.73,10.74,9622000.0,10.78,10.8,10.73,10.74,9622000.0
2012-06-12 11:00:00,10.74,10.9,10.73,10.85,8184000.0,10.74,10.9,10.73,10.85,8184000.0
2012-06-12 12:00:00,10.85,10.88,10.78,10.8,4308000.0,10.85,10.88,10.78,10.8,4308000.0
2012-06-12 13:00:00,10.8,10.87,10.79,10.83,4544000.0,10.8,10.87,10.79,10.83,4544000.0
2012-06-12 14:00:00,10.83,10.88,10.82,10.87,3402000.0,10.83,10.88,10.82,10.87,3402000.0
2012-06-12 15:00:00,10.87,10.88,10.8,10.81,13576000.0,10.87,10.88,10.8,10.81,13576000.0
2012-06-13 09:30:00,10.78,10.86,10.76,10.81,4884000.0,10.78,10.86,10.76,10.81,4884000.0
2012-06-13 10:00:00,10.81,10.87,10.78,10.87,8128000.0,10.81,10.87,10.78,10.87,8128000.0
2012-06-13 11:00:00,10.87,10.87,10.81,10.82,5720000.0,10.87,10.87,10.81,10.82,5720000.0
2012-06-13 12:00:00,10.82,10.83,10.78,10.82,3810000.0,10.82,10.83,10.78,10.82,3810000.0
2012-06-13 13:00:00,10.83,10.85,10.78,10.79,3486000.0,10.83,10.85,10.78,10.79,3486000.0
2012-06-13 14:00:00,10.79,10.81,10.76,10.76,4138000.0,10.79,10.81,10.76,10.76,4138000.0
2012-06-13 15:00:00,10.76,10.77,10.68,10.72,12790000.0,10.76,10.77,10.68,10.72,12790000.0
2012-06-14 09:30:00,10.75,10.81,10.7,10.79,6304000.0,10.75,10.81,10.7,10.79,6304000.0
2012-06-14 10:00:00,10.79,10.83,10.76,10.79,7966000.0,10.79,10.83,10.76,10.79,7966000.0
2012-06-14 11:00:00,10.79,10.82,10.79,10.79,6060000.0,10.79,10.82,10.79,10.79,6060000.0
2012-06-14 12:00:00,10.79,10.81,10.79,10.79,2184000.0,10.79,10.81,10.79,10.79,2184000.0
2012-06-14 13:00:00,10.79,10.79,10.7,10.71,8226000.0,10.79,10.79,10.7,10.71,8226000.0
2012-06-14 14:00:00,10.71,10.72,10.63,10.63,7306000.0,10.71,10.72,10.63,10.63,7306000.0
2012-06-14 15:00:00,10.64,10.79,10.63,10.72,18372000.0,10.64,10.79,10.63,10.72,18372000.0
2012-06-15 09:30:00,10.75,10.79,10.72,10.79,16342000.0,10.75,10.79,10.72,10.79,16342000.0
2012-06-15 10:00:00,10.79,10.86,10.79,10.86,12432000.0,10.79,10.86,10.79,10.86,12432000.0
2012-06-15 11:00:00,10.86,10.88,10.83,10.83,4922000.0,10.86,10.88,10.83,10.83,4922000.0
2012-06-15 12:00:00,10.83,10.84,10.82,10.84,2352000.0,10.83,10.84,10.82,10.84,2352000.0
2012-06-15 13:00:00,10.84,10.86,10.83,10.86,2382000.0,10.84,10.86,10.83,10.86,2382000.0
2012-06-15 14:00:00,10.86,10.88,10.84,10.86,3134000.0,10.86,10.88,10.84,10.86,3134000.0
2012-06-15 15:00:00,10.86,10.97,10.86,10.92,17672000.0,10.86,10.97,10.86,10.92,17672000.0
2012-06-18 09:30:00,10.87,11.03,10.84,10.97,12204000.0,10.87,11.03,10.84,10.97,12204000.0
2012-06-18 10:00:00,10.96,11.08,10.96,11.04,9574000.0,10.96,11.08,10.96,11.04,9574000.0
2012-06-18 11:00:00,11.04,11.12,11.0,11.09,8228000.0,11.04,11.12,11.0,11.09,8228000.0
2012-06-18 12:00:00,11.09,11.13,11.07,11.12,5844000.0,11.09,11.13,11.07,11.12,5844000.0
2012-06-18 13:00:00,11.11,11.16,11.09,11.15,5590000.0,11.11,11.16,11.09,11.15,5590000.0
2012-06-18 14:00:00,11.15,11.17,11.12,11.14,5930000.0,11.15,11.17,11.12,11.14,5930000.0
2012-06-18 15:00:00,11.14,11.19,11.13,11.13,12618000.0,11.14,11.19,11.13,11.13,12618000.0
2012-06-19 09:30:00,11.16,11.22,11.08,11.15,11472000.0,11.16,11.22,11.08,11.15,11472000.0
2012-06-19 10:00:00,11.15,11.21,11.15,11.19,8996000.0,11.15,11.21,11.15,11.19,8996000.0
2012-06-19 11:00:00,11.19,11.25,11.17,11.23,5860000.0,11.19,11.25,11.17,11.23,5860000.0
2012-06-19 12:00:00,11.24,11.25,11.21,11.24,2954000.0,11.24,11.25,11.21,11.24,2954000.0
2012-06-19 13:00:00,11.24,11.26,11.23,11.24,4998000.0,11.24,11.26,11.23,11.24,4998000.0
2012-06-19 14:00:00,11.24,11.24,11.16,11.2,6178000.0,11.24,11.24,11.16,11.2,6178000.0
2012-06-19 15:00:00,11.2,11.23,11.18,11.2,10048000.0,11.2,11.23,11.18,11.2,10048000.0
2012-06-20 09:30:00,11.23,11.24,11.14,11.18,4582000.0,11.23,11.24,11.14,11.18,4582000.0
2012-06-20 10:00:00,11.18,11.24,11.16,11.18,6072000.0,11.18,11.24,11.16,11.18,6072000.0
2012-06-20 11:00:00,11.18,11.2,11.14,11.14,3488000.0,11.18,11.2,11.14,11.14,3488000.0
2012-06-20 12:00:00,11.14,11.17,11.04,11.15,8564000.0,11.14,11.17,11.04,11.15,8564000.0
2012-06-20 13:00:00,11.15,11.23,11.13,11.15,7746000.0,11.15,11.23,11.13,11.15,7746000.0
2012-06-20 14:00:00,11.15,11.18,11.05,11.1,7692000.0,11.15,11.18,11.05,11.1,7692000.0
2012-06-20 15:00:00,11.1,11.15,11.07,11.15,7124000.0,11.1,11.15,11.07,11.15,7124000.0
2012-06-21 09:30:00,11.19,11.24,11.18,11.21,5068000.0,11.19,11.24,11.18,11.21,5068000.0
2012-06-21 10:00:00,11.21,11.3,11.15,11.26,12010000.0,11.21,11.3,11.15,11.26,12010000.0
2012-06-21 11:00:00,11.26,11.26,11.15,11.19,8356000.0,11.26,11.26,11.15,11.19,8356000.0
2012-06-21 12:00:00,11.19,11.2,11.09,11.13,5422000.0,11.19,11.2,11.09,11.13,5422000.0
2012-06-21 13:00:00,11.13,11.15,11.08,11.1,4710000.0,11.13,11.15,11.08,11.1,4710000.0
2012-06-21 14:00:00,11.09,11.1,11.04,11.07,4888000.0,11.09,11.1,11.04,11.07,4888000.0
2012-06-21 15:00:00,11.07,11.07,11.03,11.03,11910000.0,11.07,11.07,11.03,11.03,11910000.0
2012-06-22 09:30:00,11.09,11.1,10.97,11.02,8148000.0,11.09,11.1,10.97,11.02,8148000.0
2012-06-22 10:00:00,11.03,11.07,10.98,11.0,8746000.0,11.03,11.07,10.98,11.0,8746000.0
2012-06-22 11:00:00,11.0,11.05,11.0,11.04,4750000.0,11.0,11.05,11.0,11.04,4750000.0
2012-06-22 12:00:00,11.04,11.05,11.02,11.03,2096000.0,11.04,11.05,11.02,11.03,2096000.0
2012-06-22 13:00:00,11.03,11.04,11.01,11.04,1644000.0,11.03,11.04,11.01,11.04,1644000.0
2012-06-22 14:00:00,11.04,11.09,11.03,11.07,3300000.0,11.04,11.09,11.03,11.07,3300000.0
2012-06-22 15:00:00,11.07,11.13,11.07,11.11,8738000.0,11.07,11.13,11.07,11.11,8738000.0
2012-06-25 09:30:00,11.02,11.08,10.98,11.03,6684000.0,11.02,11.08,10.98,11.03,6684000.0
2012-06-25 10:00:00,11.03,11.05,10.93,10.95,8314000.0,11.03,11.05,10.93,10.95,8314000.0
2012-06-25 11:00:00,10.95,10.95,10.9,10.9,5522000.0,10.95,10.95,10.9,10.9,5522000.0
2012-06-25 12:00:00,10.9,10.96,10.9,10.94,5088000.0,10.9,10.96,10.9,10.94,5088000.0
2012-06-25 13:00:00,10.94,10.97,10.91,10.95,3158000.0,10.94,10.97,10.91,10.95,3158000.0
2012-06-25 14:00:00,10.95,10.98,10.95,10.96,3052000.0,10.95,10.98,10.95,10.96,3052000.0
2012-06-25 15:00:00,10.96,11.04,10.96,11.0,9800000.0,10.96,11.04,10.96,11.0,9800000.0
2012-06-26 09:30:00,11.07,11.24,11.07,11.24,12798000.0,11.07,11.24,11.07,11.24,12798000.0
2012-06-26 10:00:00,11.24,11.32,11.2,11.24,17504000.0,11.24,11.32,11.2,11.24,17504000.0
2012-06-26 11:00:00,11.24,11.28,11.21,11.25,7030000.0,11.24,11.28,11.21,11.25,7030000.0
2012-06-26 12:00:00,11.26,11.3,11.23,11.26,4316000.0,11.26,11.3,11.23,11.26,4316000.0
2012-06-26 13:00:00,11.26,11.28,11.21,11.23,5236000.0,11.26,11.28,11.21,11.23,5236000.0
2012-06-26 14:00:00,11.24,11.31,11.23,11.3,7344000.0,11.24,11.31,11.23,11.3,7344000.0
2012-06-26 15:00:00,11.3,11.31,11.26,11.27,14260000.0,11.3,11.31,11.26,11.27,14260000.0
2012-06-27 09:30:00,11.25,11.36,11.23,11.27,10968000.0,11.25,11.36,11.23,11.27,10968000.0
2012-06-27 10:00:00,11.27,11.35,11.26,11.3,7408000.0,11.27,11.35,11.26,11.3,7408000.0
2012-06-27 11:00:00,11.31,11.34,11.3,11.33,4248000.0,11.31,11.34,11.3,11.33,4248000.0
2012-06-27 12:00:00,11.33,11.38,11.31,11.31,4326000.0,11.33,11.38,11.31,11.31,4326000.0
2012-06-27 13:00:00,11.31,11.32,11.2,11.23,5954000.0,11.31,11.32,11.2,11.23,5954000.0
2012-06-27 14:00:00,11.23,11.24,11.17,11.18,6764000.0,11.23,11.24,11.17,11.18,6764000.0
2012-06-27 15:00:00,11.19,11.31,11.17,11.28,12802000.0,11.19,11.31,11.17,11.28,12802000.0
2012-06-28 09:30:00,11.2,11.23,11.13,11.15,7244000.0,11.2,11.23,11.13,11.15,7244000.0
2012-06-28 10:00:00,11.16,11.17,11.05,11.08,10580000.0,11.16,11.17,11.05,11.08,10580000.0
2012-06-28 11:00:00,11.08,11.11,11.07,11.09,5404000.0,11.08,11.11,11.07,11.09,5404000.0
2012-06-28 12:00:00,11.09,11.12,11.06,11.07,4080000.0,11.09,11.12,11.06,11.07,4080000.0
2012-06-28 13:00:00,11.07,11.08,10.98,11.01,7680000.0,11.07,11.08,10.98,11.01,7680000.0
2012-06-28 14:00:00,11.01,11.03,10.94,10.95,8164000.0,11.01,11.03,10.94,10.95,8164000.0
2012-06-28 15:00:00,10.95,11.1,10.94,11.07,11940000.0,10.95,11.1,10.94,11.07,11940000.0
2012-06-29 09:30:00,11.24,11.3,11.19,11.26,10692000.0,11.24,11.3,11.19,11.26,10692000.0
2012-06-29 10:00:00,11.26,11.31,11.25,11.29,10526000.0,11.26,11.31,11.25,11.29,10526000.0
2012-06-29 11:00:00,11.29,11.38,11.28,11.35,10898000.0,11.29,11.38,11.28,11.35,10898000.0
2012-06-29 12:00:00,11.34,11.36,11.33,11.36,4486000.0,11.34,11.36,11.33,11.36,4486000.0
2012-06-29 13:00:00,11.36,11.39,11.35,11.38,5774000.0,11.36,11.39,11.35,11.38,5774000.0
2012-06-29 14:00:00,11.38,11.42,11.38,11.42,6880000.0,11.38,11.42,11.38,11.42,6880000.0
2012-06-29 15:00:00,11.41,11.42,11.37,11.42,12726000.0,11.41,11.42,11.37,11.42,12726000.0
2012-07-02 09:30:00,11.47,11.47,11.35,11.36,7468000.0,11.47,11.47,11.35,11.36,7468000.0
2012-07-02 10:00:00,11.35,11.41,11.32,11.34,8602000.0,11.35,11.41,11.32,11.34,8602000.0
2012-07-02 11:00:00,11.34,11.39,11.32,11.37,5514000.0,11.34,11.39,11.32,11.37,5514000.0
2012-07-02 12:00:00,11.37,11.46,11.37,11.45,5524000.0,11.37,11.46,11.37,11.45,5524000.0
2012-07-02 13:00:00,11.44,11.44,11.41,11.42,2626000.0,11.44,11.44,11.41,11.42,2626000.0
2012-07-02 14:00:00,11.42,11.44,11.4,11.44,3632000.0,11.42,11.44,11.4,11.44,3632000.0
2012-07-02 15:00:00,11.43,11.47,11.42,11.46,9032000.0,11.43,11.47,11.42,11.46,9032000.0
2012-07-03 09:30:00,11.46,11.47,11.4,11.43,5514000.0,11.46,11.47,11.4,11.43,5514000.0
2012-07-03 10:00:00,11.42,11.45,11.38,11.39,6950000.0,11.42,11.45,11.38,11.39,6950000.0
2012-07-03 11:00:00,11.39,11.45,11.38,11.39,4838000.0,11.39,11.45,11.38,11.39,4838000.0
2012-07-03 12:00:00,11.39,11.48,11.38,11.47,6064000.0,11.39,11.48,11.38,11.47,6064000.0
2012-07-05 09:30:00,11.43,11.45,11.36,11.36,5272000.0,11.43,11.45,11.36,11.36,5272000.0
2012-07-05 10:00:00,11.36,11.5,11.33,11.48,10876000.0,11.36,11.5,11.33,11.48,10876000.0
2012-07-05 11:00:00,11.48,11.53,11.42,11.42,7944000.0,11.48,11.53,11.42,11.42,7944000.0
2012-07-05 12:00:00,11.42,11.43,11.38,11.39,4968000.0,11.42,11.43,11.38,11.39,4968000.0
2012-07-05 13:00:00,11.39,11.46,11.38,11.45,3492000.0,11.39,11.46,11.38,11.45,3492000.0
2012-07-05 14:00:00,11.45,11.45,11.38,11.38,4328000.0,11.45,11.45,11.38,11.38,4328000.0
2012-07-05 15:00:00,11.38,11.4,11.35,11.35,9092000.0,11.38,11.4,11.35,11.35,9092000.0
2012-07-06 09:30:00,11.32,11.45,11.31,11.35,12612000.0,11.32,11.45,11.31,11.35,12612000.0
2012-07-06 10:00:00,11.35,11.39,11.31,11.38,8038000.0,11.35,11.39,11.31,11.38,8038000.0
2012-07-06 11:00:00,11.38,11.39,11.29,11.29,9270000.0,11.38,11.39,11.29,11.29,9270000.0
2012-07-06 12:00:00,11.29,11.3,11.26,11.26,6312000.0,11.29,11.3,11.26,11.26,6312000.0
2012-07-06 13:00:00,11.26,11.27,11.22,11.22,4832000.0,11.26,11.27,11.22,11.22,4832000.0
2012-07-06 14:00:00,11.22,11.23,11.21,11.22,4280000.0,11.22,11.23,11.21,11.22,4280000.0
2012-07-06 15:00:00,11.22,11.27,11.21,11.25,11806000.0,11.22,11.27,11.21,11.25,11806000.0
2012-07-09 09:30:00,11.24,11.3,11.18,11.2,5458000.0,11.24,11.3,11.18,11.2,5458000.0
2012-07-09 10:00:00,11.2,11.24,11.17,11.24,7704000.0,11.2,11.24,11.17,11.24,7704000.0
2012-07-09 11:00:00,11.24,11.29,11.22,11.23,4946000.0,11.24,11.29,11.22,11.23,4946000.0
2012-07-09 12:00:00,11.23,11.23,11.19,11.21,3916000.0,11.23,11.23,11.19,11.21,3916000.0
2012-07-09 13:00:00,11.21,11.27,11.21,11.26,3200000.0,11.21,11.27,11.21,11.26,3200000.0
2012-07-09 14:00:00,11.26,11.27,11.19,11.21,3058000.0,11.26,11.27,11.19,11.21,3058000.0
2012-07-09 15:00:00,11.21,11.26,11.19,11.25,7080000.0,11.21,11.26,11.19,11.25,7080000.0
2012-07-10 09:30:00,11.33,11.36,11.24,11.28,5802000.0,11.33,11.36,11.24,11.28,5802000.0
2012-07-10 10:00:00,11.28,11.29,11.15,11.18,10090000.0,11.28,11.29,11.15,11.18,10090000.0
2012-07-10 11:00:00,11.17,11.18,11.1,11.13,7140000.0,11.17,11.18,11.1,11.13,7140000.0
2012-07-10 12:00:00,11.13,11.21,11.13,11.16,6646000.0,11.13,11.21,11.13,11.16,6646000.0
2012-07-10 13:00:00,11.16,11.17,11.11,11.11,4082000.0,11.16,11.17,11.11,11.11,4082000.0
2012-07-10 14:00:00,11.11,11.12,10.96,10.99,9518000.0,11.11,11.12,10.96,10.99,9518000.0
2012-07-10 15:00:00,10.98,11.02,10.91,10.97,11842000.0,10.98,11.02,10.91,10.97,11842000.0
2012-07-11 09:30:00,10.94,11.06,10.91,11.01,6710000.0,10.94,11.06,10.91,11.01,6710000.0
2012-07-11 10:00:00,11.01,11.09,10.88,10.89,11926000.0,11.01,11.09,10.88,10.89,11926000.0
2012-07-11 11:00:00,10.89,10.95,10.85,10.94,6412000.0,10.89,10.95,10.85,10.94,6412000.0
2012-07-11 12:00:00,10.94,10.96,10.88,10.9,3382000.0,10.94,10.96,10.88,10.9,3382000.0
2012-07-11 13:00:00,10.9,10.9,10.83,10.86,5336000.0,10.9,10.9,10.83,10.86,5336000.0
2012-07-11 14:00:00,10.86,10.87,10.77,10.84,7492000.0,10.86,10.87,10.77,10.84,7492000.0
2012-07-11 15:00:00,10.84,10.93,10.83,10.92,8770000.0,10.84,10.93,10.83,10.92,8770000.0
2012-07-12 09:30:00,10.83,10.87,10.71,10.75,8174000.0,10.83,10.87,10.71,10.75,8174000.0
2012-07-12 10:00:00,10.75,10.76,10.63,10.7,11142000.0,10.75,10.76,10.63,10.7,11142000.0
2012-07-12 11:00:00,10.7,10.76,10.69,10.74,9468000.0,10.7,10.76,10.69,10.74,9468000.0
2012-07-12 12:00:00,10.74,10.75,10.69,10.75,4792000.0,10.74,10.75,10.69,10.75,4792000.0
2012-07-12 13:00:00,10.74,10.82,10.73,10.76,6060000.0,10.74,10.82,10.73,10.76,6060000.0
2012-07-12 14:00:00,10.76,10.79,10.74,10.77,3292000.0,10.76,10.79,10.74,10.77,3292000.0
2012-07-12 15:00:00,10.77,10.8,10.76,10.77,6642000.0,10.77,10.8,10.76,10.77,6642000.0
2012-07-13 09:30:00,10.79,10.83,10.69,10.73,5460000.0,10.79,10.83,10.69,10.73,5460000.0
2012-07-13 10:00:00,10.73,10.81,10.72,10.75,8352000.0,10.73,10.81,10.72,10.75,8352000.0
2012-07-13 11:00:00,10.75,10.86,10.74,10.86,6268000.0,10.75,10.86,10.74,10.86,6268000.0
2012-07-13 12:00:00,10.86,10.91,10.85,10.91,5586000.0,10.86,10.91,10.85,10.91,5586000.0
2012-07-13 13:00:00,10.91,10.94,10.89,10.9,3866000.0,10.91,10.94,10.89,10.9,3866000.0
2012-07-13 14:00:00,10.9,10.92,10.89,10.92,2784000.0,10.9,10.92,10.89,10.92,2784000.0
2012-07-13 15:00:00,10.92,10.97,10.91,10.92,9086000.0,10.92,10.97,10.91,10.92,9086000.0
2012-07-16 09:30:00,10.83,10.92,10.83,10.84,6646000.0,10.83,10.92,10.83,10.84,6646000.0
2012-07-16 10:00:00,10.84,10.86,10.77,10.83,7394000.0,10.84,10.86,10.77,10.83,7394000.0
2012-07-16 11:00:00,10.83,10.89,10.83,10.84,3618000.0,10.83,10.89,10.83,10.84,3618000.0
2012-07-16 12:00:00,10.84,10.85,10.72,10.75,5334000.0,10.84,10.85,10.72,10.75,5334000.0
2012-07-16 13:00:00,10.75,10.81,10.74,10.8,4340000.0,10.75,10.81,10.74,10.8,4340000.0
2012-07-16 14:00:00,10.8,10.82,10.78,10.8,3000000.0,10.8,10.82,10.78,10.8,3000000.0
2012-07-16 15:00:00,10.8,10.82,10.76,10.8,6590000.0,10.8,10.82,10.76,10.8,6590000.0
2012-07-17 09:30:00,10.87,10.9,10.77,10.83,6338000.0,10.87,10.9,10.77,10.83,6338000.0
2012-07-17 10:00:00,10.82,10.84,10.7,10.73,7526000.0,10.82,10.84,10.7,10.73,7526000.0
2012-07-17 11:00:00,10.73,10.83,10.72,10.83,4248000.0,10.73,10.83,10.72,10.83,4248000.0
2012-07-17 12:00:00,10.82,10.88,10.82,10.82,3924000.0,10.82,10.88,10.82,10.82,3924000.0
2012-07-17 13:00:00,10.82,10.9,10.82,10.85,4258000.0,10.82,10.9,10.82,10.85,4258000.0
2012-07-17 14:00:00,10.86,10.88,10.85,10.86,3192000.0,10.86,10.88,10.85,10.86,3192000.0
2012-07-17 15:00:00,10.86,10.87,10.81,10.85,7786000.0,10.86,10.87,10.81,10.85,7786000.0
2012-07-18 09:30:00,10.8,10.93,10.79,10.86,5766000.0,10.8,10.93,10.79,10.86,5766000.0
2012-07-18 10:00:00,10.86,10.87,10.8,10.86,10278000.0,10.86,10.87,10.8,10.86,10278000.0
2012-07-18 11:00:00,10.85,10.87,10.83,10.85,4976000.0,10.85,10.87,10.83,10.85,4976000.0
2012-07-18 12:00:00,10.86,10.93,10.86,10.92,3846000.0,10.86,10.93,10.86,10.92,3846000.0
2012-07-18 13:00:00,10.92,10.92,10.86,10.87,2904000.0,10.92,10.92,10.86,10.87,2904000.0
2012-07-18 14:00:00,10.87,10.89,10.84,10.85,3520000.0,10.87,10.89,10.84,10.85,3520000.0
2012-07-18 15:00:00,10.85,10.91,10.85,10.88,7718000.0,10.85,10.91,10.85,10.88,7718000.0
2012-07-19 09:30:00,11.04,11.16,11.03,11.14,15804000.0,11.04,11.16,11.03,11.14,15804000.0
2012-07-19 10:00:00,11.13,11.2,11.07,11.18,17400000.0,11.13,11.2,11.07,11.18,17400000.0
2012-07-19 11:00:00,11.18,11.28,11.18,11.26,14472000.0,11.18,11.28,11.18,11.26,14472000.0
2012-07-19 12:00:00,11.26,11.36,11.26,11.3,14276000.0,11.26,11.36,11.26,11.3,14276000.0
2012-07-19 13:00:00,11.31,11.36,11.29,11.3,9854000.0,11.31,11.36,11.29,11.3,9854000.0
2012-07-19 14:00:00,11.31,11.35,11.28,11.33,6306000.0,11.31,11.35,11.28,11.33,6306000.0
2012-07-19 15:00:00,11.33,11.38,11.31,11.31,16382000.0,11.33,11.38,11.31,11.31,16382000.0
2012-07-20 09:30:00,11.27,11.36,11.27,11.35,16506000.0,11.27,11.36,11.27,11.35,16506000.0
2012-07-20 10:00:00,11.35,11.43,11.34,11.41,15164000.0,11.35,11.43,11.34,11.41,15164000.0
2012-07-20 11:00:00,11.41,11.43,11.32,11.33,7286000.0,11.41,11.43,11.32,11.33,7286000.0
2012-07-20 12:00:00,11.33,11.33,11.3,11.33,4928000.0,11.33,11.33,11.3,11.33,4928000.0
2012-07-20 13:00:00,11.33,11.4,11.32,11.39,4248000.0,11.33,11.4,11.32,11.39,4248000.0
2012-07-20 14:00:00,11.39,11.41,11.35,11.38,4094000.0,11.39,11.41,11.35,11.38,4094000.0
2012-07-20 15:00:00,11.38,11.47,11.38,11.42,21358000.0,11.38,11.47,11.38,11.42,21358000.0
2012-07-23 09:30:00,11.24,11.25,11.08,11.14,12136000.0,11.24,11.25,11.08,11.14,12136000.0
2012-07-23 10:00:00,11.13,11.16,11.08,11.09,53288000.0,11.13,11.16,11.08,11.09,53288000.0
2012-07-23 11:00:00,11.09,11.17,11.09,11.13,7270000.0,11.09,11.17,11.09,11.13,7270000.0
2012-07-23 12:00:00,11.13,11.18,11.1,11.15,6010000.0,11.13,11.18,11.1,11.15,6010000.0
2012-07-23 13:00:00,11.15,11.22,11.15,11.21,6510000.0,11.15,11.22,11.15,11.21,6510000.0
2012-07-23 14:00:00,11.21,11.32,11.19,11.31,10116000.0,11.21,11.32,11.19,11.31,10116000.0
2012-07-23 15:00:00,11.3,11.33,11.28,11.3,10454000.0,11.3,11.33,11.28,11.3,10454000.0
2012-07-24 09:30:00,11.31,11.33,11.2,11.23,60696000.0,11.31,11.33,11.2,11.23,60696000.0
2012-07-24 10:00:00,11.23,11.27,11.16,11.21,6348000.0,11.23,11.27,11.16,11.21,6348000.0
2012-07-24 11:00:00,11.2,11.28,11.19,11.22,4992000.0,11.2,11.28,11.19,11.22,4992000.0
2012-07-24 12:00:00,11.21,11.21,11.13,11.17,4548000.0,11.21,11.21,11.13,11.17,4548000.0
2012-07-24 13:00:00,11.17,11.18,11.12,11.15,4622000.0,11.17,11.18,11.12,11.15,4622000.0
2012-07-24 14:00:00,11.15,11.16,11.07,11.1,4778000.0,11.15,11.16,11.07,11.1,4778000.0
2012-07-24 15:00:00,11.09,11.15,11.06,11.15,9392000.0,11.09,11.15,11.06,11.15,9392000.0
2012-07-25 09:30:00,11.1,11.13,11.01,11.04,9144000.0,11.1,11.13,11.01,11.04,9144000.0
2012-07-25 10:00:00,11.03,11.09,10.86,10.88,16538000.0,11.03,11.09,10.86,10.88,16538000.0
2012-07-25 11:00:00,10.88,10.95,10.85,10.94,6992000.0,10.88,10.95,10.85,10.94,6992000.0
2012-07-25 12:00:00,10.94,10.96,10.91,10.91,3328000.0,10.94,10.96,10.91,10.91,3328000.0
2012-07-25 13:00:00,10.92,10.99,10.91,10.95,6052000.0,10.92,10.99,10.91,10.95,6052000.0
2012-07-25 14:00:00,10.95,10.97,10.92,10.93,5352000.0,10.95,10.97,10.92,10.93,5352000.0
2012-07-25 15:00:00,10.92,10.93,10.8,10.85,18086000.0,10.92,10.93,10.8,10.85,18086000.0
2012-07-26 09:30:00,11.0,11.04,10.9,11.01,10480000.0,11.0,11.04,10.9,11.01,10480000.0
2012-07-26 10:00:00,11.02,11.05,10.83,10.85,14004000.0,11.02,11.05,10.83,10.85,14004000.0
2012-07-26 11:00:00,10.85,10.87,10.75,10.81,9250000.0,10.85,10.87,10.75,10.81,9250000.0
2012-07-26 12:00:00,10.82,10.93,10.81,10.93,9212000.0,10.82,10.93,10.81,10.93,9212000.0
2012-07-26 13:00:00,10.93,10.96,10.9,10.91,6736000.0,10.93,10.96,10.9,10.91,6736000.0
2012-07-26 14:00:00,10.91,10.93,10.87,10.87,5674000.0,10.91,10.93,10.87,10.87,5674000.0
2012-07-26 15:00:00,10.87,11.07,10.83,11.0,34026000.0,10.87,11.07,10.83,11.0,34026000.0
2012-07-27 09:30:00,11.27,11.73,11.22,11.71,64312000.0,11.27,11.73,11.22,11.71,64312000.0
2012-07-27 10:00:00,11.71,11.75,11.59,11.59,35376000.0,11.71,11.75,11.59,11.59,35376000.0
2012-07-27 11:00:00,11.6,11.74,11.55,11.71,21414000.0,11.6,11.74,11.55,11.71,21414000.0
2012-07-27 12:00:00,11.71,11.83,11.68,11.82,22544000.0,11.71,11.83,11.68,11.82,22544000.0
2012-07-27 13:00:00,11.82,11.85,11.75,11.81,21748000.0,11.82,11.85,11.75,11.81,21748000.0
2012-07-27 14:00:00,11.81,11.88,11.8,11.86,16902000.0,11.81,11.88,11.8,11.86,16902000.0
2012-07-27 15:00:00,11.86,11.92,11.82,11.87,29200000.0,11.86,11.92,11.82,11.87,29200000.0
2012-07-30 09:30:00,11.85,12.04,11.8,11.87,17782000.0,11.85,12.04,11.8,11.87,17782000.0
2012-07-30 10:00:00,11.86,11.88,11.74,11.8,15564000.0,11.86,11.88,11.74,11.8,15564000.0
2012-07-30 11:00:00,11.8,11.83,11.7,11.82,9934000.0,11.8,11.83,11.7,11.82,9934000.0
2012-07-30 12:00:00,11.82,11.83,11.72,11.76,6692000.0,11.82,11.83,11.72,11.76,6692000.0
2012-07-30 13:00:00,11.76,11.79,11.74,11.74,4342000.0,11.76,11.79,11.74,11.74,4342000.0
2012-07-30 14:00:00,11.75,11.86,11.74,11.84,7268000.0,11.75,11.86,11.74,11.84,7268000.0
2012-07-30 15:00:00,11.84,11.84,11.77,11.81,8744000.0,11.84,11.84,11.77,11.81,8744000.0
2012-07-31 09:30:00,11.76,11.82,11.64,11.66,11862000.0,11.76,11.82,11.64,11.66,11862000.0
2012-07-31 10:00:00,11.66,11.73,11.58,11.7,15444000.0,11.66,11.73,11.58,11.7,15444000.0
2012-07-31 11:00:00,11.7,11.77,11.7,11.73,9872000.0,11.7,11.77,11.7,11.73,9872000.0
2012-07-31 12:00:00,11.73,11.73,11.65,11.66,5262000.0,11.73,11.73,11.65,11.66,5262000.0
2012-07-31 13:00:00,11.66,11.71,11.65,11.7,4268000.0,11.66,11.71,11.65,11.7,4268000.0
2012-07-31 14:00:00,11.7,11.75,11.68,11.68,5278000.0,11.7,11.75,11.68,11.68,5278000.0
2012-07-31 15:00:00,11.68,11.69,11.64,11.66,9152000.0,11.68,11.69,11.64,11.66,9152000.0
2012-08-01 09:30:00,11.72,11.72,11.6,11.62,6440000.0,11.72,11.72,11.6,11.62,6440000.0
2012-08-01 10:00:00,11.62,11.67,11.58,11.63,10048000.0,11.62,11.67,11.58,11.63,10048000.0
2012-08-01 11:00:00,11.63,11.68,11.59,11.59,5584000.0,11.63,11.68,11.59,11.59,5584000.0
2012-08-01 12:00:00,11.59,11.63,11.58,11.6,2810000.0,11.59,11.63,11.58,11.6,2810000.0
2012-08-01 13:00:00,11.6,11.61,11.59,11.59,2636000.0,11.6,11.61,11.59,11.59,2636000.0
2012-08-01 14:00:00,11.59,11.65,11.54,11.57,8414000.0,11.59,11.65,11.54,11.57,8414000.0
2012-08-01 15:00:00,11.57,11.63,11.56,11.61,10762000.0,11.57,11.63,11.56,11.61,10762000.0
2012-08-02 09:30:00,11.53,11.65,11.47,11.65,8030000.0,11.53,11.65,11.47,11.65,8030000.0
2012-08-02 10:00:00,11.65,11.72,11.58,11.62,12512000.0,11.65,11.72,11.58,11.62,12512000.0
2012-08-02 11:00:00,11.61,11.63,11.44,11.48,8832000.0,11.61,11.63,11.44,11.48,8832000.0
2012-08-02 12:00:00,11.48,11.54,11.43,11.48,6754000.0,11.48,11.54,11.43,11.48,6754000.0
2012-08-02 13:00:00,11.48,11.5,11.45,11.47,4408000.0,11.48,11.5,11.45,11.47,4408000.0
2012-08-02 14:00:00,11.47,11.57,11.47,11.55,7560000.0,11.47,11.57,11.47,11.55,7560000.0
2012-08-02 15:00:00,11.55,11.56,11.52,11.54,9348000.0,11.55,11.56,11.52,11.54,9348000.0
2012-08-03 09:30:00,11.7,11.78,11.65,11.75,8618000.0,11.7,11.78,11.65,11.75,8618000.0
2012-08-03 10:00:00,11.75,11.81,11.73,11.79,11960000.0,11.75,11.81,11.73,11.79,11960000.0
2012-08-03 11:00:00,11.79,11.81,11.78,11.79,4672000.0,11.79,11.81,11.78,11.79,4672000.0
2012-08-03 12:00:00,11.79,11.82,11.75,11.82,5844000.0,11.79,11.82,11.75,11.82,5844000.0
2012-08-03 13:00:00,11.82,11.82,11.78,11.78,3146000.0,11.82,11.82,11.78,11.78,3146000.0
2012-08-03 14:00:00,11.78,11.8,11.77,11.79,4562000.0,11.78,11.8,11.77,11.79,4562000.0
2012-08-03 15:00:00,11.78,11.8,11.74,11.75,12886000.0,11.78,11.8,11.74,11.75,12886000.0
2012-08-06 09:30:00,11.78,11.79,11.73,11.74,6014000.0,11.78,11.79,11.73,11.74,6014000.0
2012-08-06 10:00:00,11.74,11.76,11.7,11.74,6454000.0,11.74,11.76,11.7,11.74,6454000.0
2012-08-06 11:00:00,11.73,11.78,11.72,11.75,4636000.0,11.73,11.78,11.72,11.75,4636000.0
2012-08-06 12:00:00,11.75,11.77,11.73,11.77,3850000.0,11.75,11.77,11.73,11.77,3850000.0
2012-08-06 13:00:00,11.77,11.77,11.72,11.74,3382000.0,11.77,11.77,11.72,11.74,3382000.0
2012-08-06 14:00:00,11.74,11.75,11.72,11.72,2414000.0,11.74,11.75,11.72,11.72,2414000.0
2012-08-06 15:00:00,11.73,11.74,11.69,11.7,7758000.0,11.73,11.74,11.69,11.7,7758000.0
2012-08-07 09:30:00,11.7,11.76,11.66,11.75,6270000.0,11.7,11.76,11.66,11.75,6270000.0
2012-08-07 10:00:00,11.75,11.82,11.71,11.82,7846000.0,11.75,11.82,11.71,11.82,7846000.0
2012-08-07 11:00:00,11.81,11.89,11.77,11.88,7480000.0,11.81,11.89,11.77,11.88,7480000.0
2012-08-07 12:00:00,11.87,11.9,11.85,11.86,4260000.0,11.87,11.9,11.85,11.86,4260000.0
2012-08-07 13:00:00,11.86,11.87,11.82,11.83,2918000.0,11.86,11.87,11.82,11.83,2918000.0
2012-08-07 14:00:00,11.83,11.86,11.82,11.84,2326000.0,11.83,11.86,11.82,11.84,2326000.0
2012-08-07 15:00:00,11.84,11.85,11.81,11.83,6546000.0,11.84,11.85,11.81,11.83,6546000.0
2012-08-08 09:30:00,11.77,11.82,11.74,11.76,4482000.0,11.77,11.82,11.74,11.76,4482000.0
2012-08-08 10:00:00,11.76,11.81,11.71,11.72,5614000.0,11.76,11.81,11.71,11.72,5614000.0
2012-08-08 11:00:00,11.72,11.79,11.71,11.76,3800000.0,11.72,11.79,11.71,11.76,3800000.0
2012-08-08 12:00:00,11.76,11.77,11.7,11.74,2914000.0,11.76,11.77,11.7,11.74,2914000.0
2012-08-08 13:00:00,11.73,11.74,11.68,11.71,3690000.0,11.73,11.74,11.68,11.71,3690000.0
2012-08-08 14:00:00,11.71,11.72,11.68,11.7,2698000.0,11.71,11.72,11.68,11.7,2698000.0
2012-08-08 15:00:00,11.7,11.73,11.7,11.72,5458000.0,11.7,11.73,11.7,11.72,5458000.0
2012-08-09 09:30:00,11.7,11.8,11.68,11.74,4526000.0,11.7,11.8,11.68,11.74,4526000.0
2012-08-09 10:00:00,11.74,11.77,11.71,11.71,4810000.0,11.74,11.77,11.71,11.71,4810000.0
2012-08-09 11:00:00,11.71,11.72,11.68,11.7,3972000.0,11.71,11.72,11.68,11.7,3972000.0
2012-08-09 12:00:00,11.7,11.73,11.69,11.73,3254000.0,11.7,11.73,11.69,11.73,3254000.0
2012-08-09 13:00:00,11.73,11.78,11.72,11.77,3736000.0,11.73,11.78,11.72,11.77,3736000.0
2012-08-09 14:00:00,11.77,11.78,11.73,11.73,2848000.0,11.77,11.78,11.73,11.73,2848000.0
2012-08-09 15:00:00,11.73,11.73,11.69,11.7,5032000.0,11.73,11.73,11.69,11.7,5032000.0
2012-08-10 09:30:00,11.65,11.74,11.64,11.67,4954000.0,11.65,11.74,11.64,11.67,4954000.0
2012-08-10 10:00:00,11.67,11.7,11.65,11.67,5286000.0,11.67,11.7,11.65,11.67,5286000.0
2012-08-10 11:00:00,11.67,11.68,11.65,11.65,3552000.0,11.67,11.68,11.65,11.65,3552000.0
2012-08-10 12:00:00,11.65,11.66,11.59,11.6,4430000.0,11.65,11.66,11.59,11.6,4430000.0
2012-08-10 13:00:00,11.6,11.61,11.57,11.6,4600000.0,11.6,11.61,11.57,11.6,4600000.0
2012-08-10 14:00:00,11.6,11.61,11.59,11.59,3008000.0,11.6,11.61,11.59,11.59,3008000.0
2012-08-10 15:00:00,11.59,11.65,11.58,11.64,8788000.0,11.59,11.65,11.58,11.64,8788000.0
2012-08-13 09:30:00,11.62,11.69,11.6,11.67,5902000.0,11.62,11.69,11.6,11.67,5902000.0
2012-08-13 10:00:00,11.67,11.72,11.59,11.61,5844000.0,11.67,11.72,11.59,11.61,5844000.0
2012-08-13 11:00:00,11.61,11.61,11.55,11.57,4810000.0,11.61,11.61,11.55,11.57,4810000.0
2012-08-13 12:00:00,11.57,11.62,11.55,11.61,3142000.0,11.57,11.62,11.55,11.61,3142000.0
2012-08-13 13:00:00,11.61,11.66,11.6,11.64,3340000.0,11.61,11.66,11.6,11.64,3340000.0
2012-08-13 14:00:00,11.64,11.69,11.61,11.62,5292000.0,11.64,11.69,11.61,11.62,5292000.0
2012-08-13 15:00:00,11.62,11.63,11.58,11.62,9280000.0,11.62,11.63,11.58,11.62,9280000.0
2012-08-14 09:30:00,11.73,11.84,11.69,11.72,18138000.0,11.73,11.84,11.69,11.72,18138000.0
2012-08-14 10:00:00,11.72,11.75,11.64,11.69,8012000.0,11.72,11.75,11.64,11.69,8012000.0
2012-08-14 11:00:00,11.69,11.72,11.68,11.7,3678000.0,11.69,11.72,11.68,11.7,3678000.0
2012-08-14 12:00:00,11.7,11.71,11.65,11.66,4918000.0,11.7,11.71,11.65,11.66,4918000.0
2012-08-14 13:00:00,11.67,11.69,11.63,11.67,4114000.0,11.67,11.69,11.63,11.67,4114000.0
2012-08-14 14:00:00,11.68,11.71,11.65,11.71,4400000.0,11.68,11.71,11.65,11.71,4400000.0
2012-08-14 15:00:00,11.71,11.71,11.63,11.66,8464000.0,11.71,11.71,11.63,11.66,8464000.0
2012-08-15 09:30:00,11.62,11.79,11.61,11.74,9752000.0,11.62,11.79,11.61,11.74,9752000.0
2012-08-15 10:00:00,11.74,11.77,11.72,11.75,10706000.0,11.74,11.77,11.72,11.75,10706000.0
2012-08-15 11:00:00,11.75,11.8,11.75,11.8,6492000.0,11.75,11.8,11.75,11.8,6492000.0
2012-08-15 12:00:00,11.79,11.8,11.75,11.77,5122000.0,11.79,11.8,11.75,11.77,5122000.0
2012-08-15 13:00:00,11.77,11.78,11.75,11.76,4300000.0,11.77,11.78,11.75,11.76,4300000.0
2012-08-15 14:00:00,11.76,11.81,11.75,11.81,5232000.0,11.76,11.81,11.75,11.81,5232000.0
2012-08-15 15:00:00,11.81,11.91,11.81,11.87,20590000.0,11.81,11.91,11.81,11.87,20590000.0
2012-08-16 09:30:00,11.89,11.95,11.81,11.95,12910000.0,11.89,11.95,11.81,11.95,12910000.0
2012-08-16 10:00:00,11.95,11.96,11.9,11.94,11812000.0,11.95,11.96,11.9,11.94,11812000.0
2012-08-16 11:00:00,11.94,12.04,11.92,12.04,12746000.0,11.94,12.04,11.92,12.04,12746000.0
2012-08-16 12:00:00,12.04,12.08,12.03,12.05,11118000.0,12.04,12.08,12.03,12.05,11118000.0
2012-08-16 13:00:00,12.05,12.09,12.02,12.05,7152000.0,12.05,12.09,12.02,12.05,7152000.0
2012-08-16 14:00:00,12.05,12.14,12.04,12.12,8846000.0,12.05,12.14,12.04,12.12,8846000.0
2012-08-16 15:00:00,12.12,12.14,12.07,12.07,15600000.0,12.12,12.14,12.07,12.07,15600000.0
2012-08-17 09:30:00,12.03,12.17,12.02,12.13,19516000.0,12.03,12.17,12.02,12.13,19516000.0
2012-08-17 10:00:00,12.13,12.14,12.02,12.07,10196000.0,12.13,12.14,12.02,12.07,10196000.0
2012-08-17 11:00:00,12.07,12.11,12.04,12.07,5938000.0,12.07,12.11,12.04,12.07,5938000.0
2012-08-17 12:00:00,12.07,12.1,12.05,12.1,5174000.0,12.07,12.1,12.05,12.1,5174000.0
2012-08-17 13:00:00,12.09,12.1,12.07,12.07,3686000.0,12.09,12.1,12.07,12.07,3686000.0
2012-08-17 14:00:00,12.07,12.08,12.03,12.05,4988000.0,12.07,12.08,12.03,12.05,4988000.0
2012-08-17 15:00:00,12.05,12.07,12.04,12.06,7604000.0,12.05,12.07,12.04,12.06,7604000.0
2012-08-20 09:30:00,12.07,12.08,11.96,11.96,6900000.0,12.07,12.08,11.96,11.96,6900000.0
2012-08-20 10:00:00,11.96,11.97,11.91,11.97,7242000.0,11.96,11.97,11.91,11.97,7242000.0
2012-08-20 11:00:00,11.97,11.97,11.93,11.95,5070000.0,11.97,11.97,11.93,11.95,5070000.0
2012-08-20 12:00:00,11.95,11.99,11.95,11.96,2886000.0,11.95,11.99,11.95,11.96,2886000.0
2012-08-20 13:00:00,11.96,11.96,11.92,11.93,2644000.0,11.96,11.96,11.92,11.93,2644000.0
2012-08-20 14:00:00,11.93,11.98,11.93,11.98,3244000.0,11.93,11.98,11.93,11.98,3244000.0
2012-08-20 15:00:00,11.98,12.03,11.97,12.02,6272000.0,11.98,12.03,11.97,12.02,6272000.0
2012-08-21 09:30:00,12.04,12.19,12.04,12.11,8082000.0,12.04,12.19,12.04,12.11,8082000.0
2012-08-21 10:00:00,12.11,12.14,12.05,12.06,8978000.0,12.11,12.14,12.05,12.06,8978000.0
2012-08-21 11:00:00,12.06,12.07,12.03,12.03,6784000.0,12.06,12.07,12.03,12.03,6784000.0
2012-08-21 12:00:00,12.03,12.05,11.98,12.0,5920000.0,12.03,12.05,11.98,12.0,5920000.0
2012-08-21 13:00:00,12.0,12.0,11.93,11.96,5298000.0,12.0,12.0,11.93,11.96,5298000.0
2012-08-21 14:00:00,11.96,12.0,11.96,11.99,2230000.0,11.96,12.0,11.96,11.99,2230000.0
2012-08-21 15:00:00,11.99,12.01,11.94,11.98,9540000.0,11.99,12.01,11.94,11.98,9540000.0
2012-08-22 09:30:00,11.97,12.12,11.94,12.1,6588000.0,11.97,12.12,11.94,12.1,6588000.0
2012-08-22 10:00:00,12.11,12.11,12.0,12.01,7722000.0,12.11,12.11,12.0,12.01,7722000.0
2012-08-22 11:00:00,12.02,12.09,12.01,12.08,4298000.0,12.02,12.09,12.01,12.08,4298000.0
2012-08-22 12:00:00,12.08,12.09,12.04,12.07,2154000.0,12.08,12.09,12.04,12.07,2154000.0
2012-08-22 13:00:00,12.07,12.14,12.06,12.11,3974000.0,12.07,12.14,12.06,12.11,3974000.0
2012-08-22 14:00:00,12.11,12.22,12.1,12.22,9914000.0,12.11,12.22,12.1,12.22,9914000.0
2012-08-22 15:00:00,12.22,12.25,12.15,12.15,10854000.0,12.22,12.25,12.15,12.15,10854000.0
2012-08-23 09:30:00,12.11,12.11,12.01,12.03,6690000.0,12.11,12.11,12.01,12.03,6690000.0
2012-08-23 10:00:00,12.03,12.07,12.0,12.05,6042000.0,12.03,12.07,12.0,12.05,6042000.0
2012-08-23 11:00:00,12.06,12.17,12.04,12.08,6764000.0,12.06,12.17,12.04,12.08,6764000.0
2012-08-23 12:00:00,12.08,12.08,12.0,12.0,4544000.0,12.08,12.08,12.0,12.0,4544000.0
2012-08-23 13:00:00,12.0,12.02,11.95,11.99,6450000.0,12.0,12.02,11.95,11.99,6450000.0
2012-08-23 14:00:00,11.98,12.08,11.97,12.07,6912000.0,11.98,12.08,11.97,12.07,6912000.0
2012-08-23 15:00:00,12.06,12.11,12.05,12.06,8214000.0,12.06,12.11,12.05,12.06,8214000.0
2012-08-24 09:30:00,12.08,12.21,12.07,12.2,11468000.0,12.08,12.21,12.07,12.2,11468000.0
2012-08-24 10:00:00,12.2,12.34,12.18,12.33,20150000.0,12.2,12.34,12.18,12.33,20150000.0
2012-08-24 11:00:00,12.33,12.34,12.28,12.33,10654000.0,12.33,12.34,12.28,12.33,10654000.0
2012-08-24 12:00:00,12.33,12.34,12.3,12.33,6186000.0,12.33,12.34,12.3,12.33,6186000.0
2012-08-24 13:00:00,12.33,12.34,12.28,12.31,5682000.0,12.33,12.34,12.28,12.31,5682000.0
2012-08-24 14:00:00,12.31,12.31,12.28,12.28,4374000.0,12.31,12.31,12.28,12.28,4374000.0
2012-08-24 15:00:00,12.28,12.3,12.26,12.28,11264000.0,12.28,12.3,12.26,12.28,11264000.0
2012-08-27 09:30:00,12.29,12.38,12.25,12.26,9656000.0,12.29,12.38,12.25,12.26,9656000.0
2012-08-27 10:00:00,12.26,12.32,12.18,12.19,24250000.0,12.26,12.32,12.18,12.19,24250000.0
2012-08-27 11:00:00,12.19,12.27,12.18,12.24,4326000.0,12.19,12.27,12.18,12.24,4326000.0
2012-08-27 12:00:00,12.24,12.26,12.18,12.2,3774000.0,12.24,12.26,12.18,12.2,3774000.0
2012-08-27 13:00:00,12.19,12.21,12.18,12.18,2798000.0,12.19,12.21,12.18,12.18,2798000.0
2012-08-27 14:00:00,12.18,12.22,12.18,12.2,2946000.0,12.18,12.22,12.18,12.2,2946000.0
2012-08-27 15:00:00,12.2,12.22,12.16,12.2,7196000.0,12.2,12.22,12.16,12.2,7196000.0
2012-08-28 09:30:00,12.21,12.27,12.15,12.21,7890000.0,12.21,12.27,12.15,12.21,7890000.0
2012-08-28 10:00:00,12.2,12.26,12.18,12.21,8098000.0,12.2,12.26,12.18,12.21,8098000.0
2012-08-28 11:00:00,12.21,12.26,12.18,12.25,6250000.0,12.21,12.26,12.18,12.25,6250000.0
2012-08-28 12:00:00,12.25,12.31,12.25,12.3,9706000.0,12.25,12.31,12.25,12.3,9706000.0
2012-08-28 13:00:00,12.3,12.31,12.29,12.29,6154000.0,12.3,12.31,12.29,12.29,6154000.0
2012-08-28 14:00:00,12.3,12.31,12.26,12.28,3012000.0,12.3,12.31,12.26,12.28,3012000.0
2012-08-28 15:00:00,12.28,12.34,12.28,12.31,10420000.0,12.28,12.34,12.28,12.31,10420000.0
2012-08-29 09:30:00,12.34,12.36,12.26,12.28,4166000.0,12.34,12.36,12.26,12.28,4166000.0
2012-08-29 10:00:00,12.28,12.3,12.23,12.25,4808000.0,12.28,12.3,12.23,12.25,4808000.0
2012-08-29 11:00:00,12.25,12.28,12.24,12.27,3004000.0,12.25,12.28,12.24,12.27,3004000.0
2012-08-29 12:00:00,12.27,12.32,12.27,12.3,3292000.0,12.27,12.32,12.27,12.3,3292000.0
2012-08-29 13:00:00,12.3,12.38,12.29,12.36,5100000.0,12.3,12.38,12.29,12.36,5100000.0
2012-08-29 14:00:00,12.36,12.37,12.34,12.36,4016000.0,12.36,12.37,12.34,12.36,4016000.0
2012-08-29 15:00:00,12.36,12.38,12.33,12.36,6530000.0,12.36,12.38,12.33,12.36,6530000.0
2012-08-30 09:30:00,12.35,12.5,12.35,12.46,18030000.0,12.35,12.5,12.35,12.46,18030000.0
2012-08-30 10:00:00,12.45,12.46,12.28,12.32,13354000.0,12.45,12.46,12.28,12.32,13354000.0
2012-08-30 11:00:00,12.32,12.38,12.31,12.32,10290000.0,12.32,12.38,12.31,12.32,10290000.0
2012-08-30 12:00:00,12.32,12.32,12.26,12.3,7468000.0,12.32,12.32,12.26,12.3,7468000.0
2012-08-30 13:00:00,12.29,12.34,12.27,12.33,4750000.0,12.29,12.34,12.27,12.33,4750000.0
2012-08-30 14:00:00,12.33,12.37,12.32,12.36,5398000.0,12.33,12.37,12.32,12.36,5398000.0
2012-08-30 15:00:00,12.36,12.37,12.3,12.31,8576000.0,12.36,12.37,12.3,12.31,8576000.0
2012-08-31 09:30:00,12.4,12.47,12.33,12.33,12246000.0,12.4,12.47,12.33,12.33,12246000.0
2012-08-31 10:00:00,12.33,12.41,12.28,12.39,13938000.0,12.33,12.41,12.28,12.39,13938000.0
2012-08-31 11:00:00,12.4,12.42,12.38,12.38,7544000.0,12.4,12.42,12.38,12.38,7544000.0
2012-08-31 12:00:00,12.38,12.4,12.35,12.4,5448000.0,12.38,12.4,12.35,12.4,5448000.0
2012-08-31 13:00:00,12.4,12.43,12.36,12.42,3900000.0,12.4,12.43,12.36,12.42,3900000.0
2012-08-31 14:00:00,12.42,12.46,12.4,12.43,4388000.0,12.42,12.46,12.4,12.43,4388000.0
2012-08-31 15:00:00,12.43,12.45,12.38,12.41,10618000.0,12.43,12.45,12.38,12.41,10618000.0
2012-09-04 09:30:00,12.42,12.55,12.41,12.48,16888000.0,12.42,12.55,12.41,12.48,16888000.0
2012-09-04 10:00:00,12.47,12.49,12.31,12.32,15996000.0,12.47,12.49,12.31,12.32,15996000.0
2012-09-04 11:00:00,12.32,12.32,12.25,12.29,11106000.0,12.32,12.32,12.25,12.29,11106000.0
2012-09-04 12:00:00,12.3,12.3,12.23,12.3,7972000.0,12.3,12.3,12.23,12.3,7972000.0
2012-09-04 13:00:00,12.3,12.36,12.29,12.33,5652000.0,12.3,12.36,12.29,12.33,5652000.0
2012-09-04 14:00:00,12.33,12.44,12.32,12.4,7242000.0,12.33,12.44,12.32,12.4,7242000.0
2012-09-04 15:00:00,12.4,12.42,12.37,12.39,7726000.0,12.4,12.42,12.37,12.39,7726000.0
2012-09-05 09:30:00,12.38,12.42,12.3,12.41,7956000.0,12.38,12.42,12.3,12.41,7956000.0
2012-09-05 10:00:00,12.4,12.43,12.29,12.29,11058000.0,12.4,12.43,12.29,12.29,11058000.0
2012-09-05 11:00:00,12.29,12.38,12.27,12.36,5936000.0,12.29,12.38,12.27,12.36,5936000.0
2012-09-05 12:00:00,12.36,12.4,12.35,12.35,4534000.0,12.36,12.4,12.35,12.35,4534000.0
2012-09-05 13:00:00,12.35,12.36,12.27,12.3,6824000.0,12.35,12.36,12.27,12.3,6824000.0
2012-09-05 14:00:00,12.3,12.32,12.27,12.31,5854000.0,12.3,12.32,12.27,12.31,5854000.0
2012-09-05 15:00:00,12.31,12.32,12.27,12.31,7828000.0,12.31,12.32,12.27,12.31,7828000.0
2012-09-06 09:30:00,12.41,12.47,12.36,12.42,8434000.0,12.41,12.47,12.36,12.42,8434000.0
2012-09-06 10:00:00,12.42,12.53,12.42,12.51,12562000.0,12.42,12.53,12.42,12.51,12562000.0
2012-09-06 11:00:00,12.51,12.6,12.51,12.59,12060000.0,12.51,12.6,12.51,12.59,12060000.0
2012-09-06 12:00:00,12.59,12.61,12.51,12.55,10512000.0,12.59,12.61,12.51,12.55,10512000.0
2012-09-06 13:00:00,12.54,12.58,12.47,12.47,13984000.0,12.54,12.58,12.47,12.47,13984000.0
2012-09-06 14:00:00,12.48,12.63,12.43,12.54,28692000.0,12.48,12.63,12.43,12.54,28692000.0
2012-09-06 15:00:00,12.54,12.58,12.52,12.58,13816000.0,12.54,12.58,12.52,12.58,13816000.0
2012-09-07 09:30:00,12.69,12.82,12.68,12.78,20902000.0,12.69,12.82,12.68,12.78,20902000.0
2012-09-07 10:00:00,12.78,12.96,12.78,12.93,25582000.0,12.78,12.96,12.78,12.93,25582000.0
2012-09-07 11:00:00,12.94,12.97,12.9,12.93,10442000.0,12.94,12.97,12.9,12.93,10442000.0
2012-09-07 12:00:00,12.93,12.96,12.91,12.92,8654000.0,12.93,12.96,12.91,12.92,8654000.0
2012-09-07 13:00:00,12.92,12.93,12.86,12.88,7678000.0,12.92,12.93,12.86,12.88,7678000.0
2012-09-07 14:00:00,12.88,12.92,12.88,12.9,5770000.0,12.88,12.92,12.88,12.9,5770000.0
2012-09-07 15:00:00,12.9,12.96,12.89,12.96,14192000.0,12.9,12.96,12.89,12.96,14192000.0
2012-09-10 09:30:00,12.95,13.0,12.88,12.94,10008000.0,12.95,13.0,12.88,12.94,10008000.0
2012-09-10 10:00:00,12.94,12.98,12.89,12.9,11200000.0,12.94,12.98,12.89,12.9,11200000.0
2012-09-10 11:00:00,12.9,12.94,12.9,12.92,5014000.0,12.9,12.94,12.9,12.92,5014000.0
2012-09-10 12:00:00,12.92,12.92,12.84,12.9,5406000.0,12.92,12.92,12.84,12.9,5406000.0
2012-09-10 13:00:00,12.9,12.93,12.89,12.89,3538000.0,12.9,12.93,12.89,12.89,3538000.0
2012-09-10 14:00:00,12.89,12.94,12.87,12.87,4514000.0,12.89,12.94,12.87,12.87,4514000.0
2012-09-10 15:00:00,12.87,12.92,12.84,12.86,8466000.0,12.87,12.92,12.84,12.86,8466000.0
2012-09-11 09:30:00,12.88,12.88,12.78,12.85,7256000.0,12.88,12.88,12.78,12.85,7256000.0
2012-09-11 10:00:00,12.86,12.87,12.77,12.82,7902000.0,12.86,12.87,12.77,12.82,7902000.0
2012-09-11 11:00:00,12.82,12.83,12.71,12.74,8750000.0,12.82,12.83,12.71,12.74,8750000.0
2012-09-11 12:00:00,12.74,12.79,12.73,12.74,5180000.0,12.74,12.79,12.73,12.74,5180000.0
2012-09-11 13:00:00,12.74,12.83,12.74,12.81,4718000.0,12.74,12.83,12.74,12.81,4718000.0
2012-09-11 14:00:00,12.81,12.87,12.8,12.82,5142000.0,12.81,12.87,12.8,12.82,5142000.0
2012-09-11 15:00:00,12.82,12.82,12.76,12.79,7854000.0,12.82,12.82,12.76,12.79,7854000.0
2012-09-12 09:30:00,12.85,12.89,12.8,12.85,6394000.0,12.85,12.89,12.8,12.85,6394000.0
2012-09-12 10:00:00,12.85,12.87,12.72,12.75,7282000.0,12.85,12.87,12.72,12.75,7282000.0
2012-09-12 11:00:00,12.75,12.76,12.68,12.74,8016000.0,12.75,12.76,12.68,12.74,8016000.0
2012-09-12 12:00:00,12.74,12.8,12.72,12.79,3616000.0,12.74,12.8,12.72,12.79,3616000.0
2012-09-12 13:00:00,12.79,12.81,12.75,12.79,4586000.0,12.79,12.81,12.75,12.79,4586000.0
2012-09-12 14:00:00,12.79,12.81,12.7,12.75,4490000.0,12.79,12.81,12.7,12.75,4490000.0
2012-09-12 15:00:00,12.75,12.79,12.69,12.78,7962000.0,12.75,12.79,12.69,12.78,7962000.0
2012-09-13 09:30:00,12.75,12.83,12.69,12.72,7294000.0,12.75,12.83,12.69,12.72,7294000.0
2012-09-13 10:00:00,12.72,12.77,12.7,12.73,6084000.0,12.72,12.77,12.7,12.73,6084000.0
2012-09-13 11:00:00,12.73,12.78,12.72,12.76,3326000.0,12.73,12.78,12.72,12.76,3326000.0
2012-09-13 12:00:00,12.76,12.93,12.76,12.9,12574000.0,12.76,12.93,12.76,12.9,12574000.0
2012-09-13 13:00:00,12.9,12.99,12.9,12.97,10494000.0,12.9,12.99,12.9,12.97,10494000.0
2012-09-13 14:00:00,12.97,13.1,12.96,13.06,11914000.0,12.97,13.1,12.96,13.06,11914000.0
2012-09-13 15:00:00,13.06,13.06,12.99,13.01,13848000.0,13.06,13.06,12.99,13.01,13848000.0
2012-09-14 09:30:00,13.07,13.16,13.02,13.12,9584000.0,13.07,13.16,13.02,13.12,9584000.0
2012-09-14 10:00:00,13.13,13.21,13.08,13.1,13544000.0,13.13,13.21,13.08,13.1,13544000.0
2012-09-14 11:00:00,13.1,13.1,12.99,13.02,10876000.0,13.1,13.1,12.99,13.02,10876000.0
2012-09-14 12:00:00,13.02,13.13,13.02,13.1,7968000.0,13.02,13.13,13.02,13.1,7968000.0
2012-09-14 13:00:00,13.1,13.12,13.05,13.08,4252000.0,13.1,13.12,13.05,13.08,4252000.0
2012-09-14 14:00:00,13.09,13.17,13.08,13.16,5296000.0,13.09,13.17,13.08,13.16,5296000.0
2012-09-14 15:00:00,13.16,13.16,13.02,13.06,15694000.0,13.16,13.16,13.02,13.06,15694000.0
2012-09-17 09:30:00,13.06,13.06,12.93,12.97,4854000.0,13.06,13.06,12.93,12.97,4854000.0
2012-09-17 10:00:00,12.97,13.02,12.95,12.99,6092000.0,12.97,13.02,12.95,12.99,6092000.0
2012-09-17 11:00:00,12.99,13.01,12.95,12.96,4240000.0,12.99,13.01,12.95,12.96,4240000.0
2012-09-17 12:00:00,12.97,12.99,12.94,12.96,3262000.0,12.97,12.99,12.94,12.96,3262000.0
2012-09-17 13:00:00,12.96,12.96,12.87,12.88,5590000.0,12.96,12.96,12.87,12.88,5590000.0
2012-09-17 14:00:00,12.88,12.92,12.86,12.89,4492000.0,12.88,12.92,12.86,12.89,4492000.0
2012-09-17 15:00:00,12.89,12.91,12.85,12.9,8230000.0,12.89,12.91,12.85,12.9,8230000.0
2012-09-18 09:30:00,12.92,13.0,12.85,13.0,6550000.0,12.92,13.0,12.85,13.0,6550000.0
2012-09-18 10:00:00,13.0,13.03,12.96,12.97,7548000.0,13.0,13.03,12.96,12.97,7548000.0
2012-09-18 11:00:00,12.97,13.01,12.96,12.98,5556000.0,12.97,13.01,12.96,12.98,5556000.0
2012-09-18 12:00:00,12.98,12.99,12.91,12.93,6446000.0,12.98,12.99,12.91,12.93,6446000.0
2012-09-18 13:00:00,12.94,12.96,12.93,12.94,3436000.0,12.94,12.96,12.93,12.94,3436000.0
2012-09-18 14:00:00,12.94,12.94,12.91,12.92,3264000.0,12.94,12.94,12.91,12.92,3264000.0
2012-09-18 15:00:00,12.92,12.95,12.9,12.94,7766000.0,12.92,12.95,12.9,12.94,7766000.0
2012-09-19 09:30:00,12.97,13.04,12.93,13.02,7236000.0,12.97,13.04,12.93,13.02,7236000.0
2012-09-19 10:00:00,13.02,13.05,12.97,13.02,8172000.0,13.02,13.05,12.97,13.02,8172000.0
2012-09-19 11:00:00,13.02,13.09,13.02,13.04,7354000.0,13.02,13.09,13.02,13.04,7354000.0
2012-09-19 12:00:00,13.04,13.09,13.03,13.08,5082000.0,13.04,13.09,13.03,13.08,5082000.0
2012-09-19 13:00:00,13.08,13.08,13.04,13.06,4320000.0,13.08,13.08,13.04,13.06,4320000.0
2012-09-19 14:00:00,13.06,13.12,13.05,13.1,4332000.0,13.06,13.12,13.05,13.1,4332000.0
2012-09-19 15:00:00,13.1,13.14,13.08,13.08,7376000.0,13.1,13.14,13.08,13.08,7376000.0
2012-09-20 09:30:00,13.0,13.04,12.96,12.97,6774000.0,13.0,13.04,12.96,12.97,6774000.0
2012-09-20 10:00:00,12.97,13.04,12.96,13.02,7450000.0,12.97,13.04,12.96,13.02,7450000.0
2012-09-20 11:00:00,13.02,13.04,12.9,13.0,14438000.0,13.02,13.04,12.9,13.0,14438000.0
2012-09-20 12:00:00,13.0,13.02,12.95,12.96,6022000.0,13.0,13.02,12.95,12.96,6022000.0
2012-09-20 13:00:00,12.96,13.0,12.95,12.97,4424000.0,12.96,13.0,12.95,12.97,4424000.0
2012-09-20 14:00:00,12.98,13.01,12.95,12.98,5008000.0,12.98,13.01,12.95,12.98,5008000.0
2012-09-20 15:00:00,12.98,13.04,12.98,13.04,9138000.0,12.98,13.04,12.98,13.04,9138000.0
2012-09-21 09:30:00,13.09,13.1,12.98,12.99,24876000.0,13.09,13.1,12.98,12.99,24876000.0
2012-09-21 10:00:00,12.99,12.99,12.94,12.95,33944000.0,12.99,12.99,12.94,12.95,33944000.0
2012-09-21 11:00:00,12.95,13.0,12.95,12.97,4716000.0,12.95,13.0,12.95,12.97,4716000.0
2012-09-21 12:00:00,12.97,12.98,12.93,12.94,6878000.0,12.97,12.98,12.93,12.94,6878000.0
2012-09-21 13:00:00,12.94,12.94,12.91,12.92,5296000.0,12.94,12.94,12.91,12.92,5296000.0
2012-09-21 14:00:00,12.92,12.93,12.88,12.88,6656000.0,12.92,12.93,12.88,12.88,6656000.0
2012-09-21 15:00:00,12.88,12.91,12.84,12.88,14918000.0,12.88,12.91,12.84,12.88,14918000.0
2012-09-24 09:30:00,12.76,12.77,12.65,12.69,10960000.0,12.76,12.77,12.65,12.69,10960000.0
2012-09-24 10:00:00,12.69,12.74,12.65,12.74,10168000.0,12.69,12.74,12.65,12.74,10168000.0
2012-09-24 11:00:00,12.74,12.77,12.71,12.77,6458000.0,12.74,12.77,12.71,12.77,6458000.0
2012-09-24 12:00:00,12.77,12.77,12.73,12.77,4538000.0,12.77,12.77,12.73,12.77,4538000.0
2012-09-24 13:00:00,12.77,12.78,12.72,12.73,3888000.0,12.77,12.78,12.72,12.73,3888000.0
2012-09-24 14:00:00,12.72,12.77,12.72,12.75,3940000.0,12.72,12.77,12.72,12.75,3940000.0
2012-09-24 15:00:00,12.75,12.76,12.73,12.74,9232000.0,12.75,12.76,12.73,12.74,9232000.0
2012-09-25 09:30:00,12.82,12.84,12.7,12.81,10360000.0,12.82,12.84,12.7,12.81,10360000.0
2012-09-25 10:00:00,12.8,12.92,12.79,12.89,10694000.0,12.8,12.92,12.79,12.89,10694000.0
2012-09-25 11:00:00,12.89,12.95,12.88,12.88,7828000.0,12.89,12.95,12.88,12.88,7828000.0
2012-09-25 12:00:00,12.88,12.9,12.83,12.83,5190000.0,12.88,12.9,12.83,12.83,5190000.0
2012-09-25 13:00:00,12.83,12.83,12.76,12.77,8312000.0,12.83,12.83,12.76,12.77,8312000.0
2012-09-25 14:00:00,12.77,12.77,12.63,12.63,8132000.0,12.77,12.77,12.63,12.63,8132000.0
2012-09-25 15:00:00,12.63,12.66,12.55,12.63,20110000.0,12.63,12.66,12.55,12.63,20110000.0
2012-09-26 09:30:00,12.62,12.73,12.56,12.58,9528000.0,12.62,12.73,12.56,12.58,9528000.0
2012-09-26 10:00:00,12.58,12.58,12.41,12.44,13518000.0,12.58,12.58,12.41,12.44,13518000.0
2012-09-26 11:00:00,12.44,12.53,12.43,12.52,5944000.0,12.44,12.53,12.43,12.52,5944000.0
2012-09-26 12:00:00,12.51,12.54,12.48,12.53,5064000.0,12.51,12.54,12.48,12.53,5064000.0
2012-09-26 13:00:00,12.53,12.56,12.46,12.47,5986000.0,12.53,12.56,12.46,12.47,5986000.0
2012-09-26 14:00:00,12.47,12.54,12.47,12.49,4760000.0,12.47,12.54,12.47,12.49,4760000.0
2012-09-26 15:00:00,12.49,12.5,12.45,12.48,8692000.0,12.49,12.5,12.45,12.48,8692000.0
2012-09-27 09:30:00,12.53,12.71,12.53,12.66,10414000.0,12.53,12.71,12.53,12.66,10414000.0
2012-09-27 10:00:00,12.65,12.78,12.63,12.71,13392000.0,12.65,12.78,12.63,12.71,13392000.0
2012-09-27 11:00:00,12.71,12.74,12.67,12.74,6768000.0,12.71,12.74,12.67,12.74,6768000.0
2012-09-27 12:00:00,12.74,12.79,12.73,12.78,5330000.0,12.74,12.79,12.73,12.78,5330000.0
2012-09-27 13:00:00,12.78,12.85,12.78,12.82,7644000.0,12.78,12.85,12.78,12.82,7644000.0
2012-09-27 14:00:00,12.83,12.86,12.81,12.82,5934000.0,12.83,12.86,12.81,12.82,5934000.0
2012-09-27 15:00:00,12.82,12.87,12.8,12.83,12532000.0,12.82,12.87,12.8,12.83,12532000.0
2012-09-28 09:30:00,12.8,12.85,12.75,12.77,7448000.0,12.8,12.85,12.75,12.77,7448000.0
2012-09-28 10:00:00,12.77,12.8,12.66,12.73,8802000.0,12.77,12.8,12.66,12.73,8802000.0
2012-09-28 11:00:00,12.73,12.77,12.68,12.71,4990000.0,12.73,12.77,12.68,12.71,4990000.0
2012-09-28 12:00:00,12.72,12.77,12.71,12.74,3928000.0,12.72,12.77,12.71,12.74,3928000.0
2012-09-28 13:00:00,12.74,12.8,12.74,12.79,4066000.0,12.74,12.8,12.74,12.79,4066000.0
2012-09-28 14:00:00,12.79,12.8,12.73,12.76,3940000.0,12.79,12.8,12.73,12.76,3940000.0
2012-09-28 15:00:00,12.76,12.78,12.72,12.72,6278000.0,12.76,12.78,12.72,12.72,6278000.0
2012-10-01 09:30:00,12.77,12.79,12.68,12.72,5898000.0,12.77,12.79,12.68,12.72,5898000.0
2012-10-01 10:00:00,12.72,12.81,12.7,12.71,6782000.0,12.72,12.81,12.7,12.71,6782000.0
2012-10-01 11:00:00,12.71,12.76,12.67,12.68,5476000.0,12.71,12.76,12.67,12.68,5476000.0
2012-10-01 12:00:00,12.68,12.7,12.61,12.65,3034000.0,12.68,12.7,12.61,12.65,3034000.0
2012-10-01 13:00:00,12.65,12.69,12.6,12.68,3910000.0,12.65,12.69,12.6,12.68,3910000.0
2012-10-01 14:00:00,12.68,12.69,12.66,12.67,5278000.0,12.68,12.69,12.66,12.67,5278000.0
2012-10-01 15:00:00,12.67,12.67,12.52,12.6,15890000.0,12.67,12.67,12.52,12.6,15890000.0
2012-10-02 09:30:00,12.64,12.66,12.52,12.59,5234000.0,12.64,12.66,12.52,12.59,5234000.0
2012-10-02 10:00:00,12.6,12.6,12.52,12.54,5798000.0,12.6,12.6,12.52,12.54,5798000.0
2012-10-02 11:00:00,12.54,12.57,12.47,12.48,6750000.0,12.54,12.57,12.47,12.48,6750000.0
2012-10-02 12:00:00,12.48,12.53,12.47,12.5,3568000.0,12.48,12.53,12.47,12.5,3568000.0
2012-10-02 13:00:00,12.5,12.54,12.48,12.5,4158000.0,12.5,12.54,12.48,12.5,4158000.0
2012-10-02 14:00:00,12.5,12.52,12.45,12.46,5302000.0,12.5,12.52,12.45,12.46,5302000.0
2012-10-02 15:00:00,12.46,12.53,12.45,12.53,9690000.0,12.46,12.53,12.45,12.53,9690000.0
2012-10-03 09:30:00,12.56,12.65,12.48,12.5,5134000.0,12.56,12.65,12.48,12.5,5134000.0
2012-10-03 10:00:00,12.51,12.6,12.49,12.58,5954000.0,12.51,12.6,12.49,12.58,5954000.0
2012-10-03 11:00:00,12.59,12.71,12.59,12.67,7054000.0,12.59,12.71,12.59,12.67,7054000.0
2012-10-03 12:00:00,12.67,12.7,12.64,12.69,3378000.0,12.67,12.7,12.64,12.69,3378000.0
2012-10-03 13:00:00,12.69,12.73,12.66,12.67,5016000.0,12.69,12.73,12.66,12.67,5016000.0
2012-10-03 14:00:00,12.67,12.77,12.67,12.75,8750000.0,12.67,12.77,12.67,12.75,8750000.0
2012-10-03 15:00:00,12.75,12.81,12.72,12.79,14802000.0,12.75,12.81,12.72,12.79,14802000.0
2012-10-04 09:30:00,12.8,12.94,12.79,12.91,9754000.0,12.8,12.94,12.79,12.91,9754000.0
2012-10-04 10:00:00,12.91,13.02,12.89,12.94,10996000.0,12.91,13.02,12.89,12.94,10996000.0
2012-10-04 11:00:00,12.95,12.96,12.89,12.92,5444000.0,12.95,12.96,12.89,12.92,5444000.0
2012-10-04 12:00:00,12.92,12.96,12.91,12.95,3440000.0,12.92,12.96,12.91,12.95,3440000.0
2012-10-04 13:00:00,12.95,12.99,12.94,12.97,3206000.0,12.95,12.99,12.94,12.97,3206000.0
2012-10-04 14:00:00,12.97,13.01,12.94,13.0,5088000.0,12.97,13.01,12.94,13.0,5088000.0
2012-10-04 15:00:00,13.0,13.08,12.99,13.03,12394000.0,13.0,13.08,12.99,13.03,12394000.0
2012-10-05 09:30:00,13.06,13.1,12.98,13.06,9964000.0,13.06,13.1,12.98,13.06,9964000.0
2012-10-05 10:00:00,13.06,13.09,12.99,13.01,9632000.0,13.06,13.09,12.99,13.01,9632000.0
2012-10-05 11:00:00,13.01,13.02,12.95,12.96,6258000.0,13.01,13.02,12.95,12.96,6258000.0
2012-10-05 12:00:00,12.96,12.99,12.94,12.95,5016000.0,12.96,12.99,12.94,12.95,5016000.0
2012-10-05 13:00:00,12.95,12.99,12.95,12.96,4078000.0,12.95,12.99,12.95,12.96,4078000.0
2012-10-05 14:00:00,12.96,13.0,12.93,12.93,5264000.0,12.96,13.0,12.93,12.93,5264000.0
2012-10-05 15:00:00,12.94,12.96,12.87,12.92,12050000.0,12.94,12.96,12.87,12.92,12050000.0
2012-10-08 09:30:00,12.88,12.91,12.82,12.88,8416000.0,12.88,12.91,12.82,12.88,8416000.0
2012-10-08 10:00:00,12.88,12.92,12.82,12.83,8920000.0,12.88,12.92,12.82,12.83,8920000.0
2012-10-08 11:00:00,12.83,12.87,12.78,12.87,9064000.0,12.83,12.87,12.78,12.87,9064000.0
2012-10-08 12:00:00,12.87,12.94,12.86,12.93,8964000.0,12.87,12.94,12.86,12.93,8964000.0
2012-10-08 13:00:00,12.94,12.96,12.91,12.91,8600000.0,12.94,12.96,12.91,12.91,8600000.0
2012-10-08 14:00:00,12.91,12.92,12.89,12.9,4772000.0,12.91,12.92,12.89,12.9,4772000.0
2012-10-08 15:00:00,12.9,12.99,12.9,12.96,16312000.0,12.9,12.99,12.9,12.96,16312000.0
2012-10-09 09:30:00,12.93,12.97,12.79,12.8,6218000.0,12.93,12.97,12.79,12.8,6218000.0
2012-10-09 10:00:00,12.8,12.82,12.65,12.67,11274000.0,12.8,12.82,12.65,12.67,11274000.0
2012-10-09 11:00:00,12.66,12.69,12.6,12.63,10302000.0,12.66,12.69,12.6,12.63,10302000.0
2012-10-09 12:00:00,12.63,12.67,12.54,12.54,9734000.0,12.63,12.67,12.54,12.54,9734000.0
2012-10-09 13:00:00,12.54,12.64,12.54,12.6,6084000.0,12.54,12.64,12.54,12.6,6084000.0
2012-10-09 14:00:00,12.6,12.64,12.57,12.6,5994000.0,12.6,12.64,12.57,12.6,5994000.0
2012-10-09 15:00:00,12.61,12.61,12.54,12.54,14836000.0,12.61,12.61,12.54,12.54,14836000.0
2012-10-10 09:30:00,12.58,12.6,12.47,12.51,11022000.0,12.58,12.6,12.47,12.51,11022000.0
2012-10-10 10:00:00,12.51,12.62,12.48,12.49,10832000.0,12.51,12.62,12.48,12.49,10832000.0
2012-10-10 11:00:00,12.49,12.53,12.43,12.43,8394000.0,12.49,12.53,12.43,12.43,8394000.0
2012-10-10 12:00:00,12.43,12.44,12.3,12.31,9316000.0,12.43,12.44,12.3,12.31,9316000.0
2012-10-10 13:00:00,12.31,12.35,12.26,12.28,11728000.0,12.31,12.35,12.26,12.28,11728000.0
2012-10-10 14:00:00,12.28,12.33,12.2,12.25,10784000.0,12.28,12.33,12.2,12.25,10784000.0
2012-10-10 15:00:00,12.25,12.27,12.22,12.25,11822000.0,12.25,12.27,12.22,12.25,11822000.0
2012-10-11 09:30:00,12.4,12.47,12.32,12.34,10368000.0,12.4,12.47,12.32,12.34,10368000.0
2012-10-11 10:00:00,12.34,12.35,12.22,12.22,12206000.0,12.34,12.35,12.22,12.22,12206000.0
2012-10-11 11:00:00,12.23,12.28,12.18,12.23,8482000.0,12.23,12.28,12.18,12.23,8482000.0
2012-10-11 12:00:00,12.22,12.25,12.19,12.19,5548000.0,12.22,12.25,12.19,12.19,5548000.0
2012-10-11 13:00:00,12.19,12.21,12.09,12.11,7538000.0,12.19,12.21,12.09,12.11,7538000.0
2012-10-11 14:00:00,12.11,12.21,12.11,12.2,8602000.0,12.11,12.21,12.11,12.2,8602000.0
2012-10-11 15:00:00,12.2,12.26,12.18,12.21,10854000.0,12.2,12.26,12.18,12.21,10854000.0
2012-10-12 09:30:00,12.16,12.24,12.1,12.23,7202000.0,12.16,12.24,12.1,12.23,7202000.0
2012-10-12 10:00:00,12.23,12.27,12.19,12.27,8640000.0,12.23,12.27,12.19,12.27,8640000.0
2012-10-12 11:00:00,12.27,12.27,12.11,12.18,7084000.0,12.27,12.27,12.11,12.18,7084000.0
2012-10-12 12:00:00,12.18,12.2,12.14,12.14,3140000.0,12.18,12.2,12.14,12.14,3140000.0
2012-10-12 13:00:00,12.14,12.15,12.11,12.15,3272000.0,12.14,12.15,12.11,12.15,3272000.0
2012-10-12 14:00:00,12.15,12.17,12.13,12.14,3178000.0,12.15,12.17,12.13,12.14,3178000.0
2012-10-12 15:00:00,12.14,12.15,12.1,12.11,7496000.0,12.14,12.15,12.1,12.11,7496000.0
2012-10-15 09:30:00,12.14,12.17,12.01,12.05,7134000.0,12.14,12.17,12.01,12.05,7134000.0
2012-10-15 10:00:00,12.05,12.05,11.93,11.98,10528000.0,12.05,12.05,11.93,11.98,10528000.0
2012-10-15 11:00:00,11.98,12.13,11.96,12.08,7940000.0,11.98,12.13,11.96,12.08,7940000.0
2012-10-15 12:00:00,12.08,12.1,12.04,12.06,5908000.0,12.08,12.1,12.04,12.06,5908000.0
2012-10-15 13:00:00,12.06,12.1,12.05,12.09,2854000.0,12.06,12.1,12.05,12.09,2854000.0
2012-10-15 14:00:00,12.09,12.16,12.09,12.13,6196000.0,12.09,12.16,12.09,12.13,6196000.0
2012-10-15 15:00:00,12.13,12.24,12.13,12.21,14436000.0,12.13,12.24,12.13,12.21,14436000.0
2012-10-16 09:30:00,12.24,12.25,12.1,12.16,13392000.0,12.24,12.25,12.1,12.16,13392000.0
2012-10-16 10:00:00,12.17,12.2,12.13,12.17,14844000.0,12.17,12.2,12.13,12.17,14844000.0
2012-10-16 11:00:00,12.17,12.24,12.15,12.23,12980000.0,12.17,12.24,12.15,12.23,12980000.0
2012-10-16 12:00:00,12.23,12.29,12.22,12.25,10384000.0,12.23,12.29,12.22,12.25,10384000.0
2012-10-16 13:00:00,12.25,12.27,12.17,12.2,7208000.0,12.25,12.27,12.17,12.2,7208000.0
2012-10-16 14:00:00,12.2,12.2,12.14,12.17,7208000.0,12.2,12.2,12.14,12.17,7208000.0
2012-10-16 15:00:00,12.17,12.23,12.16,12.2,15320000.0,12.17,12.23,12.16,12.2,15320000.0
2012-10-17 09:30:00,12.17,12.35,12.17,12.34,9646000.0,12.17,12.35,12.17,12.34,9646000.0
2012-10-17 10:00:00,12.33,12.44,12.29,12.3,14000000.0,12.33,12.44,12.29,12.3,14000000.0
2012-10-17 11:00:00,12.3,12.39,12.29,12.38,7210000.0,12.3,12.39,12.29,12.38,7210000.0
2012-10-17 12:00:00,12.38,12.42,12.38,12.4,4532000.0,12.38,12.42,12.38,12.4,4532000.0
2012-10-17 13:00:00,12.4,12.41,12.29,12.3,5622000.0,12.4,12.41,12.29,12.3,5622000.0
2012-10-17 14:00:00,12.3,12.34,12.27,12.33,4780000.0,12.3,12.34,12.27,12.33,4780000.0
2012-10-17 15:00:00,12.33,12.38,12.32,12.37,9268000.0,12.33,12.38,12.32,12.37,9268000.0
2012-10-18 09:30:00,12.39,12.43,12.36,12.42,8828000.0,12.39,12.43,12.36,12.42,8828000.0
2012-10-18 10:00:00,12.42,12.44,12.33,12.39,9886000.0,12.42,12.44,12.33,12.39,9886000.0
2012-10-18 11:00:00,12.38,12.54,12.38,12.52,10782000.0,12.38,12.54,12.38,12.52,10782000.0
2012-10-18 12:00:00,12.53,12.55,12.26,12.31,22270000.0,12.53,12.55,12.26,12.31,22270000.0
2012-10-18 13:00:00,12.32,12.33,12.13,12.19,20624000.0,12.32,12.33,12.13,12.19,20624000.0
2012-10-18 14:00:00,12.18,12.24,12.17,12.22,9934000.0,12.18,12.24,12.17,12.22,9934000.0
2012-10-18 15:00:00,12.22,12.3,12.19,12.25,17162000.0,12.22,12.3,12.19,12.25,17162000.0
2012-10-19 09:30:00,12.26,12.34,12.21,12.32,18756000.0,12.26,12.34,12.21,12.32,18756000.0
2012-10-19 10:00:00,12.32,12.33,12.15,12.18,10072000.0,12.32,12.33,12.15,12.18,10072000.0
2012-10-19 11:00:00,12.19,12.19,12.06,12.08,10746000.0,12.19,12.19,12.06,12.08,10746000.0
2012-10-19 12:00:00,12.08,12.08,11.98,12.03,9748000.0,12.08,12.08,11.98,12.03,9748000.0
2012-10-19 13:00:00,12.03,12.07,11.96,11.99,5930000.0,12.03,12.07,11.96,11.99,5930000.0
2012-10-19 14:00:00,12.0,12.03,11.95,11.99,8422000.0,12.0,12.03,11.95,11.99,8422000.0
2012-10-19 15:00:00,11.99,12.03,11.96,11.99,16056000.0,11.99,12.03,11.96,11.99,16056000.0
2012-10-22 09:30:00,11.94,11.95,11.79,11.81,16740000.0,11.94,11.95,11.79,11.81,16740000.0
2012-10-22 10:00:00,11.82,11.87,11.71,11.71,16524000.0,11.82,11.87,11.71,11.71,16524000.0
2012-10-22 11:00:00,11.71,11.8,11.7,11.77,9270000.0,11.71,11.8,11.7,11.77,9270000.0
2012-10-22 12:00:00,11.77,11.77,11.68,11.7,6232000.0,11.77,11.77,11.68,11.7,6232000.0
2012-10-22 13:00:00,11.7,11.73,11.63,11.65,8902000.0,11.7,11.73,11.63,11.65,8902000.0
2012-10-22 14:00:00,11.65,11.68,11.62,11.65,9994000.0,11.65,11.68,11.62,11.65,9994000.0
2012-10-22 15:00:00,11.65,11.73,11.63,11.69,17186000.0,11.65,11.73,11.63,11.69,17186000.0
2012-10-23 09:30:00,11.55,11.71,11.5,11.71,15600000.0,11.55,11.71,11.5,11.71,15600000.0
2012-10-23 10:00:00,11.71,11.77,11.59,11.67,15414000.0,11.71,11.77,11.59,11.67,15414000.0
2012-10-23 11:00:00,11.66,11.75,11.65,11.73,6814000.0,11.66,11.75,11.65,11.73,6814000.0
2012-10-23 12:00:00,11.73,11.74,11.65,11.69,5702000.0,11.73,11.74,11.65,11.69,5702000.0
2012-10-23 13:00:00,11.69,11.71,11.58,11.64,6706000.0,11.69,11.71,11.58,11.64,6706000.0
2012-10-23 14:00:00,11.64,11.83,11.64,11.76,19000000.0,11.64,11.83,11.64,11.76,19000000.0
2012-10-23 15:00:00,11.76,11.82,11.7,11.71,13560000.0,11.76,11.82,11.7,11.71,13560000.0
2012-10-24 09:30:00,11.79,11.8,11.53,11.55,12566000.0,11.79,11.8,11.53,11.55,12566000.0
2012-10-24 10:00:00,11.55,11.58,11.48,11.53,14864000.0,11.55,11.58,11.48,11.53,14864000.0
2012-10-24 11:00:00,11.53,11.55,11.49,11.5,5696000.0,11.53,11.55,11.49,11.5,5696000.0
2012-10-24 12:00:00,11.5,11.55,11.47,11.54,4752000.0,11.5,11.55,11.47,11.54,4752000.0
2012-10-24 13:00:00,11.54,11.55,11.46,11.51,7986000.0,11.54,11.55,11.46,11.51,7986000.0
2012-10-24 14:00:00,11.51,11.58,11.46,11.46,5916000.0,11.51,11.58,11.46,11.46,5916000.0
2012-10-24 15:00:00,11.46,11.47,11.4,11.42,16022000.0,11.46,11.47,11.4,11.42,16022000.0
2012-10-25 09:30:00,11.55,11.55,11.31,11.39,22124000.0,11.55,11.55,11.31,11.39,22124000.0
2012-10-25 10:00:00,11.38,11.48,11.35,11.38,21968000.0,11.38,11.48,11.35,11.38,21968000.0
2012-10-25 11:00:00,11.39,11.42,11.32,11.37,12292000.0,11.39,11.42,11.32,11.37,12292000.0
2012-10-25 12:00:00,11.37,11.43,11.36,11.4,9896000.0,11.37,11.43,11.36,11.4,9896000.0
2012-10-25 13:00:00,11.41,11.48,11.38,11.44,11692000.0,11.41,11.48,11.38,11.44,11692000.0
2012-10-25 14:00:00,11.45,11.45,11.39,11.45,12972000.0,11.45,11.45,11.39,11.45,12972000.0
2012-10-25 15:00:00,11.45,11.46,11.38,11.38,43112000.0,11.45,11.46,11.38,11.38,43112000.0
2012-10-26 09:30:00,11.44,11.71,11.38,11.62,104700000.0,11.44,11.71,11.38,11.62,104700000.0
2012-10-26 10:00:00,11.62,11.64,11.41,11.42,72800000.0,11.62,11.64,11.41,11.42,72800000.0
2012-10-26 11:00:00,11.41,11.54,11.33,11.5,42444000.0,11.41,11.54,11.33,11.5,42444000.0
2012-10-26 12:00:00,11.5,11.6,11.42,11.58,28008000.0,11.5,11.6,11.42,11.58,28008000.0
2012-10-26 13:00:00,11.58,11.78,11.56,11.72,40900000.0,11.58,11.78,11.56,11.72,40900000.0
2012-10-26 14:00:00,11.72,11.8,11.65,11.79,37812000.0,11.72,11.8,11.65,11.79,37812000.0
2012-10-26 15:00:00,11.78,11.94,11.78,11.91,79488000.0,11.78,11.94,11.78,11.91,79488000.0
2012-10-31 09:30:00,11.82,11.94,11.71,11.71,15574000.0,11.82,11.94,11.71,11.71,15574000.0
2012-10-31 10:00:00,11.71,11.71,11.63,11.65,19500000.0,11.71,11.71,11.63,11.65,19500000.0
2012-10-31 11:00:00,11.65,11.66,11.57,11.64,11554000.0,11.65,11.66,11.57,11.64,11554000.0
2012-10-31 12:00:00,11.64,11.64,11.53,11.57,8466000.0,11.64,11.64,11.53,11.57,8466000.0
2012-10-31 13:00:00,11.57,11.59,11.54,11.58,7142000.0,11.57,11.59,11.54,11.58,7142000.0
2012-10-31 14:00:00,11.58,11.65,11.58,11.62,8368000.0,11.58,11.65,11.58,11.62,8368000.0
2012-10-31 15:00:00,11.62,11.65,11.59,11.65,16766000.0,11.62,11.65,11.59,11.65,16766000.0
2012-11-01 09:30:00,11.7,11.73,11.66,11.7,10496000.0,11.7,11.73,11.66,11.7,10496000.0
2012-11-01 10:00:00,11.7,11.72,11.63,11.64,12456000.0,11.7,11.72,11.63,11.64,12456000.0
2012-11-01 11:00:00,11.64,11.66,11.57,11.6,9354000.0,11.64,11.66,11.57,11.6,9354000.0
2012-11-01 12:00:00,11.6,11.64,11.59,11.6,4496000.0,11.6,11.64,11.59,11.6,4496000.0
2012-11-01 13:00:00,11.6,11.63,11.58,11.62,8404000.0,11.6,11.63,11.58,11.62,8404000.0
2012-11-01 14:00:00,11.62,11.62,11.59,11.6,7502000.0,11.62,11.62,11.59,11.6,7502000.0
2012-11-01 15:00:00,11.61,11.62,11.58,11.6,15216000.0,11.61,11.62,11.58,11.6,15216000.0
2012-11-02 09:30:00,11.68,11.85,11.68,11.79,13860000.0,11.68,11.85,11.68,11.79,13860000.0
2012-11-02 10:00:00,11.79,11.87,11.77,11.81,11042000.0,11.79,11.87,11.77,11.81,11042000.0
2012-11-02 11:00:00,11.81,11.81,11.72,11.74,5576000.0,11.81,11.81,11.72,11.74,5576000.0
2012-11-02 12:00:00,11.74,11.77,11.71,11.75,3676000.0,11.74,11.77,11.71,11.75,3676000.0
2012-11-02 13:00:00,11.76,11.76,11.7,11.73,4756000.0,11.76,11.76,11.7,11.73,4756000.0
2012-11-02 14:00:00,11.73,11.74,11.68,11.69,6878000.0,11.73,11.74,11.68,11.69,6878000.0
2012-11-02 15:00:00,11.69,11.71,11.61,11.61,15488000.0,11.69,11.71,11.61,11.61,15488000.0
2012-11-05 09:30:00,11.61,11.68,11.51,11.55,6778000.0,11.61,11.68,11.51,11.55,6778000.0
2012-11-05 10:00:00,11.54,11.67,11.51,11.65,5556000.0,11.54,11.67,11.51,11.65,5556000.0
2012-11-05 11:00:00,11.66,11.67,11.6,11.61,3098000.0,11.66,11.67,11.6,11.61,3098000.0
2012-11-05 12:00:00,11.61,11.62,11.55,11.57,2570000.0,11.61,11.62,11.55,11.57,2570000.0
2012-11-05 13:00:00,11.57,11.65,11.57,11.65,3186000.0,11.57,11.65,11.57,11.65,3186000.0
2012-11-05 14:00:00,11.65,11.7,11.64,11.67,4382000.0,11.65,11.7,11.64,11.67,4382000.0
2012-11-05 15:00:00,11.68,11.74,11.67,11.72,8300000.0,11.68,11.74,11.67,11.72,8300000.0
2012-11-06 09:30:00,11.77,11.84,11.72,11.84,8472000.0,11.77,11.84,11.72,11.84,8472000.0
2012-11-06 10:00:00,11.84,11.85,11.78,11.81,9252000.0,11.84,11.85,11.78,11.81,9252000.0
2012-11-06 11:00:00,11.82,11.86,11.81,11.84,6138000.0,11.82,11.86,11.81,11.84,6138000.0
2012-11-06 12:00:00,11.84,11.89,11.83,11.84,5442000.0,11.84,11.89,11.83,11.84,5442000.0
2012-11-06 13:00:00,11.84,11.86,11.83,11.84,2700000.0,11.84,11.86,11.83,11.84,2700000.0
2012-11-06 14:00:00,11.84,11.86,11.81,11.83,4548000.0,11.84,11.86,11.81,11.83,4548000.0
2012-11-06 15:00:00,11.83,11.88,11.83,11.88,11300000.0,11.83,11.88,11.83,11.88,11300000.0
2012-11-07 09:30:00,11.76,11.78,11.68,11.7,16338000.0,11.76,11.78,11.68,11.7,16338000.0
2012-11-07 10:00:00,11.7,11.71,11.53,11.54,30642000.0,11.7,11.71,11.53,11.54,30642000.0
2012-11-07 11:00:00,11.54,11.58,11.47,11.56,20620000.0,11.54,11.58,11.47,11.56,20620000.0
2012-11-07 12:00:00,11.57,11.61,11.55,11.58,10740000.0,11.57,11.61,11.55,11.58,10740000.0
2012-11-07 13:00:00,11.58,11.65,11.56,11.57,11120000.0,11.58,11.65,11.56,11.57,11120000.0
2012-11-07 14:00:00,11.57,11.6,11.53,11.58,10472000.0,11.57,11.6,11.53,11.58,10472000.0
2012-11-07 15:00:00,11.58,11.69,11.54,11.6,34544000.0,11.58,11.69,11.54,11.6,34544000.0
2012-11-08 09:30:00,11.61,11.67,11.6,11.64,11028000.0,11.61,11.67,11.6,11.64,11028000.0
2012-11-08 10:00:00,11.64,11.64,11.5,11.52,21340000.0,11.64,11.64,11.5,11.52,21340000.0
2012-11-08 11:00:00,11.52,11.55,11.46,11.51,16492000.0,11.52,11.55,11.46,11.51,16492000.0
2012-11-08 12:00:00,11.51,11.52,11.46,11.47,11084000.0,11.51,11.52,11.46,11.47,11084000.0
2012-11-08 13:00:00,11.47,11.49,11.41,11.45,14452000.0,11.47,11.49,11.41,11.45,14452000.0
2012-11-08 14:00:00,11.45,11.48,11.41,11.43,9852000.0,11.45,11.48,11.41,11.43,9852000.0
2012-11-08 15:00:00,11.42,11.43,11.36,11.37,25792000.0,11.42,11.43,11.36,11.37,25792000.0
2012-11-09 09:30:00,11.31,11.36,11.23,11.27,11880000.0,11.31,11.36,11.23,11.27,11880000.0
2012-11-09 10:00:00,11.27,11.43,11.27,11.42,12188000.0,11.27,11.43,11.27,11.42,12188000.0
2012-11-09 11:00:00,11.41,11.45,11.37,11.41,4676000.0,11.41,11.45,11.37,11.41,4676000.0
2012-11-09 12:00:00,11.42,11.55,11.42,11.46,5874000.0,11.42,11.55,11.42,11.46,5874000.0
2012-11-09 13:00:00,11.47,11.51,11.32,11.36,7900000.0,11.47,11.51,11.32,11.36,7900000.0
2012-11-09 14:00:00,11.36,11.37,11.31,11.32,5058000.0,11.36,11.37,11.31,11.32,5058000.0
2012-11-09 15:00:00,11.31,11.36,11.28,11.31,9992000.0,11.31,11.36,11.28,11.31,9992000.0
2012-11-12 09:30:00,11.33,11.46,11.33,11.37,5738000.0,11.33,11.46,11.33,11.37,5738000.0
2012-11-12 10:00:00,11.37,11.39,11.3,11.31,7578000.0,11.37,11.39,11.3,11.31,7578000.0
2012-11-12 11:00:00,11.32,11.33,11.27,11.29,5572000.0,11.32,11.33,11.27,11.29,5572000.0
2012-11-12 12:00:00,11.3,11.41,11.28,11.41,3698000.0,11.3,11.41,11.28,11.41,3698000.0
2012-11-12 13:00:00,11.4,11.43,11.36,11.39,5050000.0,11.4,11.43,11.36,11.39,5050000.0
2012-11-12 14:00:00,11.39,11.41,11.35,11.37,6178000.0,11.39,11.41,11.35,11.37,6178000.0
2012-11-12 15:00:00,11.37,11.38,11.31,11.33,6300000.0,11.37,11.38,11.31,11.33,6300000.0
2012-11-13 09:30:00,11.27,11.33,11.25,11.3,13120000.0,11.27,11.33,11.25,11.3,13120000.0
2012-11-13 10:00:00,11.3,11.36,11.24,11.35,24756000.0,11.3,11.36,11.24,11.35,24756000.0
2012-11-13 11:00:00,11.35,11.38,11.31,11.35,9404000.0,11.35,11.38,11.31,11.35,9404000.0
2012-11-13 12:00:00,11.36,11.4,11.33,11.35,12252000.0,11.36,11.4,11.33,11.35,12252000.0
2012-11-13 13:00:00,11.35,11.37,11.31,11.36,6868000.0,11.35,11.37,11.31,11.36,6868000.0
2012-11-13 14:00:00,11.36,11.37,11.34,11.36,8960000.0,11.36,11.37,11.34,11.36,8960000.0
2012-11-13 15:00:00,11.37,11.37,11.32,11.33,22172000.0,11.37,11.37,11.32,11.33,22172000.0
2012-11-14 09:30:00,11.33,11.37,11.29,11.33,5624000.0,11.33,11.37,11.29,11.33,5624000.0
2012-11-14 10:00:00,11.33,11.36,11.21,11.22,9652000.0,11.33,11.36,11.21,11.22,9652000.0
2012-11-14 11:00:00,11.22,11.29,11.21,11.28,7432000.0,11.22,11.29,11.21,11.28,7432000.0
2012-11-14 12:00:00,11.27,11.28,11.22,11.23,3050000.0,11.27,11.28,11.22,11.23,3050000.0
2012-11-14 13:00:00,11.24,11.26,11.22,11.25,5146000.0,11.24,11.26,11.22,11.25,5146000.0
2012-11-14 14:00:00,11.26,11.27,11.2,11.22,5182000.0,11.26,11.27,11.2,11.22,5182000.0
2012-11-14 15:00:00,11.22,11.22,11.13,11.15,17146000.0,11.22,11.22,11.13,11.15,17146000.0
2012-11-15 09:30:00,11.12,11.15,11.06,11.1,12340000.0,11.12,11.15,11.06,11.1,12340000.0
2012-11-15 10:00:00,11.09,11.26,11.07,11.13,21232000.0,11.09,11.26,11.07,11.13,21232000.0
2012-11-15 11:00:00,11.13,11.13,11.07,11.08,9804000.0,11.13,11.13,11.07,11.08,9804000.0
2012-11-15 12:00:00,11.08,11.09,11.01,11.01,21900000.0,11.08,11.09,11.01,11.01,21900000.0
2012-11-15 13:00:00,11.01,11.05,10.98,11.03,19896000.0,11.01,11.05,10.98,11.03,19896000.0
2012-11-15 14:00:00,11.02,11.05,10.99,11.01,10748000.0,11.02,11.05,10.99,11.01,10748000.0
2012-11-15 15:00:00,11.01,11.06,10.91,11.03,31484000.0,11.01,11.06,10.91,11.03,31484000.0
2012-11-16 09:30:00,11.07,11.07,10.93,11.04,26620000.0,11.07,11.07,10.93,11.04,26620000.0
2012-11-16 10:00:00,11.03,11.19,10.97,11.1,32952000.0,11.03,11.19,10.97,11.1,32952000.0
2012-11-16 11:00:00,11.1,11.22,11.02,11.22,20460000.0,11.1,11.22,11.02,11.22,20460000.0
2012-11-16 12:00:00,11.22,11.31,11.21,11.25,21932000.0,11.22,11.31,11.21,11.25,21932000.0
2012-11-16 13:00:00,11.25,11.31,11.23,11.29,11220000.0,11.25,11.31,11.23,11.29,11220000.0
2012-11-16 14:00:00,11.29,11.3,11.2,11.23,16108000.0,11.29,11.3,11.2,11.23,16108000.0
2012-11-16 15:00:00,11.23,11.31,11.2,11.26,29512000.0,11.23,11.31,11.2,11.26,29512000.0
2012-11-19 09:30:00,11.42,11.58,11.41,11.57,11778000.0,11.42,11.58,11.41,11.57,11778000.0
2012-11-19 10:00:00,11.58,11.63,11.47,11.58,11942000.0,11.58,11.63,11.47,11.58,11942000.0
2012-11-19 11:00:00,11.58,11.6,11.5,11.5,6130000.0,11.58,11.6,11.5,11.5,6130000.0
2012-11-19 12:00:00,11.5,11.53,11.43,11.44,7620000.0,11.5,11.53,11.43,11.44,7620000.0
2012-11-19 13:00:00,11.44,11.48,11.37,11.43,7458000.0,11.44,11.48,11.37,11.43,7458000.0
2012-11-19 14:00:00,11.43,11.48,11.41,11.45,6410000.0,11.43,11.48,11.41,11.45,6410000.0
2012-11-19 15:00:00,11.45,11.49,11.43,11.48,11034000.0,11.45,11.49,11.43,11.48,11034000.0
2012-11-20 09:30:00,11.51,11.65,11.47,11.62,10442000.0,11.51,11.65,11.47,11.62,10442000.0
2012-11-20 10:00:00,11.62,11.67,11.59,11.59,9320000.0,11.62,11.67,11.59,11.59,9320000.0
2012-11-20 11:00:00,11.59,11.65,11.55,11.64,5158000.0,11.59,11.65,11.55,11.64,5158000.0
2012-11-20 12:00:00,11.65,11.68,11.62,11.67,5470000.0,11.65,11.68,11.62,11.67,5470000.0
2012-11-20 13:00:00,11.67,11.68,11.53,11.62,8180000.0,11.67,11.68,11.53,11.62,8180000.0
2012-11-20 14:00:00,11.62,11.66,11.6,11.65,3714000.0,11.62,11.66,11.6,11.65,3714000.0
2012-11-20 15:00:00,11.65,11.69,11.64,11.69,8888000.0,11.65,11.69,11.64,11.69,8888000.0
2012-11-21 09:30:00,11.69,11.8,11.67,11.71,9388000.0,11.69,11.8,11.67,11.71,9388000.0
2012-11-21 10:00:00,11.72,11.74,11.64,11.69,8712000.0,11.72,11.74,11.64,11.69,8712000.0
2012-11-21 11:00:00,11.69,11.75,11.68,11.74,3850000.0,11.69,11.75,11.68,11.74,3850000.0
2012-11-21 12:00:00,11.74,11.81,11.73,11.81,4312000.0,11.74,11.81,11.73,11.81,4312000.0
2012-11-21 13:00:00,11.8,11.87,11.79,11.84,5458000.0,11.8,11.87,11.79,11.84,5458000.0
2012-11-21 14:00:00,11.84,11.93,11.84,11.93,8480000.0,11.84,11.93,11.84,11.93,8480000.0
2012-11-21 15:00:00,11.93,11.93,11.87,11.9,11862000.0,11.93,11.93,11.87,11.9,11862000.0
2012-11-23 09:30:00,11.99,11.99,11.82,11.85,8276000.0,11.99,11.99,11.82,11.85,8276000.0
2012-11-23 10:00:00,11.85,11.93,11.83,11.87,8548000.0,11.85,11.93,11.83,11.87,8548000.0
2012-11-23 11:00:00,11.87,11.94,11.86,11.94,5414000.0,11.87,11.94,11.86,11.94,5414000.0
2012-11-23 12:00:00,11.94,12.0,11.9,11.99,9650000.0,11.94,12.0,11.9,11.99,9650000.0
2012-11-26 09:30:00,12.02,12.1,11.9,12.08,16472000.0,12.02,12.1,11.9,12.08,16472000.0
2012-11-26 10:00:00,12.08,12.14,12.04,12.09,13680000.0,12.08,12.14,12.04,12.09,13680000.0
2012-11-26 11:00:00,12.09,12.1,11.96,11.99,8576000.0,12.09,12.1,11.96,11.99,8576000.0
2012-11-26 12:00:00,11.98,12.06,11.98,12.04,5220000.0,11.98,12.06,11.98,12.04,5220000.0
2012-11-26 13:00:00,12.04,12.12,12.03,12.11,7314000.0,12.04,12.12,12.03,12.11,7314000.0
2012-11-26 14:00:00,12.11,12.22,12.1,12.2,9016000.0,12.11,12.22,12.1,12.2,9016000.0
2012-11-26 15:00:00,12.2,12.21,12.13,12.19,14446000.0,12.2,12.21,12.13,12.19,14446000.0
2012-11-27 09:30:00,12.16,12.28,12.13,12.14,14420000.0,12.16,12.28,12.13,12.14,14420000.0
2012-11-27 10:00:00,12.14,12.2,12.08,12.17,12332000.0,12.14,12.2,12.08,12.17,12332000.0
2012-11-27 11:00:00,12.17,12.25,12.17,12.22,5416000.0,12.17,12.25,12.17,12.22,5416000.0
2012-11-27 12:00:00,12.22,12.26,12.18,12.24,5084000.0,12.22,12.26,12.18,12.24,5084000.0
2012-11-27 13:00:00,12.24,12.26,12.2,12.22,3644000.0,12.24,12.26,12.2,12.22,3644000.0
2012-11-27 14:00:00,12.22,12.25,12.16,12.21,6944000.0,12.22,12.25,12.16,12.21,6944000.0
2012-11-27 15:00:00,12.21,12.24,12.17,12.17,8560000.0,12.21,12.24,12.17,12.17,8560000.0
2012-11-28 09:30:00,12.11,12.21,12.08,12.17,12880000.0,12.11,12.21,12.08,12.17,12880000.0
2012-11-28 10:00:00,12.16,12.21,12.09,12.18,21536000.0,12.16,12.21,12.09,12.18,21536000.0
2012-11-28 11:00:00,12.19,12.26,12.19,12.22,11298000.0,12.19,12.26,12.19,12.22,11298000.0
2012-11-28 12:00:00,12.22,12.26,12.18,12.24,7592000.0,12.22,12.26,12.18,12.24,7592000.0
2012-11-28 13:00:00,12.24,12.27,12.21,12.25,8404000.0,12.24,12.27,12.21,12.25,8404000.0
2012-11-28 14:00:00,12.25,12.28,12.24,12.27,7484000.0,12.25,12.28,12.24,12.27,7484000.0
2012-11-28 15:00:00,12.27,12.36,12.27,12.35,29140000.0,12.27,12.36,12.27,12.35,29140000.0
2012-11-29 09:30:00,12.4,12.5,12.38,12.49,22798000.0,12.4,12.5,12.38,12.49,22798000.0
2012-11-29 10:00:00,12.49,12.55,12.42,12.53,21614000.0,12.49,12.55,12.42,12.53,21614000.0
2012-11-29 11:00:00,12.52,12.54,12.43,12.46,13834000.0,12.52,12.54,12.43,12.46,13834000.0
2012-11-29 12:00:00,12.46,12.53,12.43,12.49,7226000.0,12.46,12.53,12.43,12.49,7226000.0
2012-11-29 13:00:00,12.5,12.57,12.49,12.54,8104000.0,12.5,12.57,12.49,12.54,8104000.0
2012-11-29 14:00:00,12.53,12.62,12.53,12.61,10774000.0,12.53,12.62,12.53,12.61,10774000.0
2012-11-29 15:00:00,12.61,12.62,12.56,12.56,15406000.0,12.61,12.62,12.56,12.56,15406000.0
2012-11-30 09:30:00,12.52,12.55,12.44,12.48,11606000.0,12.52,12.55,12.44,12.48,11606000.0
2012-11-30 10:00:00,12.49,12.5,12.43,12.48,9200000.0,12.49,12.5,12.43,12.48,9200000.0
2012-11-30 11:00:00,12.48,12.5,12.41,12.48,7522000.0,12.48,12.5,12.41,12.48,7522000.0
2012-11-30 12:00:00,12.49,12.52,12.45,12.47,6370000.0,12.49,12.52,12.45,12.47,6370000.0
2012-11-30 13:00:00,12.47,12.51,12.47,12.5,3902000.0,12.47,12.51,12.47,12.5,3902000.0
2012-11-30 14:00:00,12.5,12.54,12.49,12.53,12236000.0,12.5,12.54,12.49,12.53,12236000.0
2012-11-30 15:00:00,12.53,12.63,12.52,12.6,15246000.0,12.53,12.63,12.52,12.6,15246000.0
2012-12-03 09:30:00,12.63,12.68,12.58,12.66,9866000.0,12.63,12.68,12.58,12.66,9866000.0
2012-12-03 10:00:00,12.66,12.71,12.61,12.64,11606000.0,12.66,12.71,12.61,12.64,11606000.0
2012-12-03 11:00:00,12.63,12.65,12.57,12.64,6566000.0,12.63,12.65,12.57,12.64,6566000.0
2012-12-03 12:00:00,12.64,12.64,12.57,12.58,3024000.0,12.64,12.64,12.57,12.58,3024000.0
2012-12-03 13:00:00,12.58,12.6,12.56,12.57,3746000.0,12.58,12.6,12.56,12.57,3746000.0
2012-12-03 14:00:00,12.57,12.59,12.54,12.55,6378000.0,12.57,12.59,12.54,12.55,6378000.0
2012-12-03 15:00:00,12.55,12.59,12.5,12.52,12372000.0,12.55,12.59,12.5,12.52,12372000.0
2012-12-04 09:30:00,12.51,12.58,12.49,12.54,12534000.0,12.51,12.58,12.49,12.54,12534000.0
2012-12-04 10:00:00,12.54,12.58,12.44,12.46,12980000.0,12.54,12.58,12.44,12.46,12980000.0
2012-12-04 11:00:00,12.46,12.55,12.43,12.52,8422000.0,12.46,12.55,12.43,12.52,8422000.0
2012-12-04 12:00:00,12.53,12.54,12.49,12.53,4350000.0,12.53,12.54,12.49,12.53,4350000.0
2012-12-04 13:00:00,12.53,12.62,12.52,12.62,5602000.0,12.53,12.62,12.52,12.62,5602000.0
2012-12-04 14:00:00,12.62,12.64,12.56,12.63,5158000.0,12.62,12.64,12.56,12.63,5158000.0
2012-12-04 15:00:00,12.63,12.65,12.6,12.63,9460000.0,12.63,12.65,12.6,12.63,9460000.0
2012-12-05 09:30:00,12.62,12.71,12.6,12.61,8658000.0,12.62,12.71,12.6,12.61,8658000.0
2012-12-05 10:00:00,12.62,12.66,12.52,12.56,12710000.0,12.62,12.66,12.52,12.56,12710000.0
2012-12-05 11:00:00,12.56,12.69,12.54,12.68,5506000.0,12.56,12.69,12.54,12.68,5506000.0
2012-12-05 12:00:00,12.68,12.72,12.67,12.7,5838000.0,12.68,12.72,12.67,12.7,5838000.0
2012-12-05 13:00:00,12.7,12.75,12.69,12.69,4162000.0,12.7,12.75,12.69,12.69,4162000.0
2012-12-05 14:00:00,12.69,12.76,12.69,12.74,5102000.0,12.69,12.76,12.69,12.74,5102000.0
2012-12-05 15:00:00,12.74,12.78,12.67,12.69,10798000.0,12.74,12.78,12.67,12.69,10798000.0
2012-12-06 09:30:00,12.65,12.7,12.58,12.66,8410000.0,12.65,12.7,12.58,12.66,8410000.0
2012-12-06 10:00:00,12.66,12.72,12.58,12.71,13194000.0,12.66,12.72,12.58,12.71,13194000.0
2012-12-06 11:00:00,12.72,12.76,12.69,12.71,9644000.0,12.72,12.76,12.69,12.71,9644000.0
2012-12-06 12:00:00,12.71,12.72,12.66,12.68,6424000.0,12.71,12.72,12.66,12.68,6424000.0
2012-12-06 13:00:00,12.68,12.71,12.65,12.71,5180000.0,12.68,12.71,12.65,12.71,5180000.0
2012-12-06 14:00:00,12.71,12.72,12.67,12.68,6760000.0,12.71,12.72,12.67,12.68,6760000.0
2012-12-06 15:00:00,12.68,12.7,12.63,12.67,15316000.0,12.68,12.7,12.63,12.67,15316000.0
2012-12-07 09:30:00,12.72,12.76,12.6,12.63,7702000.0,12.72,12.76,12.6,12.63,7702000.0
2012-12-07 10:00:00,12.64,12.71,12.62,12.66,6990000.0,12.64,12.71,12.62,12.66,6990000.0
2012-12-07 11:00:00,12.67,12.7,12.61,12.64,5468000.0,12.67,12.7,12.61,12.64,5468000.0
2012-12-07 12:00:00,12.64,12.67,12.63,12.65,3516000.0,12.64,12.67,12.63,12.65,3516000.0
2012-12-07 13:00:00,12.65,12.68,12.65,12.66,4192000.0,12.65,12.68,12.65,12.66,4192000.0
2012-12-07 14:00:00,12.65,12.68,12.63,12.67,3464000.0,12.65,12.68,12.63,12.67,3464000.0
2012-12-07 15:00:00,12.67,12.69,12.66,12.66,7628000.0,12.67,12.69,12.66,12.66,7628000.0
2012-12-10 09:30:00,12.65,12.74,12.6,12.66,8438000.0,12.65,12.74,12.6,12.66,8438000.0
2012-12-10 10:00:00,12.66,12.67,12.54,12.6,12532000.0,12.66,12.67,12.54,12.6,12532000.0
2012-12-10 11:00:00,12.6,12.61,12.53,12.53,7586000.0,12.6,12.61,12.53,12.53,7586000.0
2012-12-10 12:00:00,12.53,12.53,12.46,12.48,5802000.0,12.53,12.53,12.46,12.48,5802000.0
2012-12-10 13:00:00,12.48,12.5,12.47,12.47,3790000.0,12.48,12.5,12.47,12.47,3790000.0
2012-12-10 14:00:00,12.47,12.47,12.39,12.41,10902000.0,12.47,12.47,12.39,12.41,10902000.0
2012-12-10 15:00:00,12.41,12.43,12.37,12.39,14870000.0,12.41,12.43,12.37,12.39,14870000.0
2012-12-11 09:30:00,12.42,12.49,12.35,12.4,22920000.0,12.42,12.49,12.35,12.4,22920000.0
2012-12-11 10:00:00,12.4,12.58,12.33,12.56,39084000.0,12.4,12.58,12.33,12.56,39084000.0
2012-12-11 11:00:00,12.56,12.67,12.55,12.61,25096000.0,12.56,12.67,12.55,12.61,25096000.0
2012-12-11 12:00:00,12.61,12.64,12.58,12.59,16192000.0,12.61,12.64,12.58,12.59,16192000.0
2012-12-11 13:00:00,12.59,12.61,12.56,12.6,14172000.0,12.59,12.61,12.56,12.6,14172000.0
2012-12-11 14:00:00,12.6,12.61,12.54,12.56,14804000.0,12.6,12.61,12.54,12.56,14804000.0
2012-12-11 15:00:00,12.56,12.57,12.5,12.53,21980000.0,12.56,12.57,12.5,12.53,21980000.0
2012-12-12 09:30:00,12.55,12.59,12.5,12.54,5990000.0,12.55,12.59,12.5,12.54,5990000.0
2012-12-12 10:00:00,12.54,12.6,12.53,12.55,7404000.0,12.54,12.6,12.53,12.55,7404000.0
2012-12-12 11:00:00,12.55,12.59,12.54,12.56,5040000.0,12.55,12.59,12.54,12.56,5040000.0
2012-12-12 12:00:00,12.56,12.67,12.55,12.66,5852000.0,12.56,12.67,12.55,12.66,5852000.0
2012-12-12 13:00:00,12.65,12.67,12.61,12.66,4244000.0,12.65,12.67,12.61,12.66,4244000.0
2012-12-12 14:00:00,12.66,12.72,12.61,12.63,9318000.0,12.66,12.72,12.61,12.63,9318000.0
2012-12-12 15:00:00,12.63,12.64,12.56,12.59,10232000.0,12.63,12.64,12.56,12.59,10232000.0
2012-12-13 09:30:00,12.56,12.59,12.53,12.57,3468000.0,12.56,12.59,12.53,12.57,3468000.0
2012-12-13 10:00:00,12.57,12.73,12.56,12.66,11254000.0,12.57,12.73,12.56,12.66,11254000.0
2012-12-13 11:00:00,12.66,12.69,12.58,12.6,4722000.0,12.66,12.69,12.58,12.6,4722000.0
2012-12-13 12:00:00,12.6,12.61,12.51,12.54,5390000.0,12.6,12.61,12.51,12.54,5390000.0
2012-12-13 13:00:00,12.54,12.59,12.5,12.59,5226000.0,12.54,12.59,12.5,12.59,5226000.0
2012-12-13 14:00:00,12.59,12.59,12.53,12.54,4040000.0,12.59,12.59,12.53,12.54,4040000.0
2012-12-13 15:00:00,12.55,12.6,12.52,12.56,12050000.0,12.55,12.6,12.52,12.56,12050000.0
2012-12-14 09:30:00,12.51,12.6,12.5,12.51,6174000.0,12.51,12.6,12.5,12.51,6174000.0
2012-12-14 10:00:00,12.51,12.53,12.45,12.47,10244000.0,12.51,12.53,12.45,12.47,10244000.0
2012-12-14 11:00:00,12.47,12.47,12.42,12.44,6648000.0,12.47,12.47,12.42,12.44,6648000.0
2012-12-14 12:00:00,12.44,12.5,12.44,12.49,5040000.0,12.44,12.5,12.44,12.49,5040000.0
2012-12-14 13:00:00,12.49,12.49,12.44,12.47,2314000.0,12.49,12.49,12.44,12.47,2314000.0
2012-12-14 14:00:00,12.47,12.47,12.41,12.41,3786000.0,12.47,12.47,12.41,12.41,3786000.0
2012-12-14 15:00:00,12.41,12.47,12.39,12.46,11362000.0,12.41,12.47,12.39,12.46,11362000.0
2012-12-17 09:30:00,12.49,12.62,12.46,12.57,7230000.0,12.49,12.62,12.46,12.57,7230000.0
2012-12-17 10:00:00,12.57,12.58,12.5,12.56,5148000.0,12.57,12.58,12.5,12.56,5148000.0
2012-12-17 11:00:00,12.56,12.63,12.55,12.62,7838000.0,12.56,12.63,12.55,12.62,7838000.0
2012-12-17 12:00:00,12.62,12.67,12.6,12.64,3800000.0,12.62,12.67,12.6,12.64,3800000.0
2012-12-17 13:00:00,12.64,12.66,12.56,12.58,4288000.0,12.64,12.66,12.56,12.58,4288000.0
2012-12-17 14:00:00,12.58,12.64,12.58,12.64,2984000.0,12.58,12.64,12.58,12.64,2984000.0
2012-12-17 15:00:00,12.64,12.7,12.63,12.7,9656000.0,12.64,12.7,12.63,12.7,9656000.0
2012-12-18 09:30:00,12.73,12.93,12.73,12.86,16712000.0,12.73,12.93,12.73,12.86,16712000.0
2012-12-18 10:00:00,12.87,13.05,12.86,13.02,16068000.0,12.87,13.05,12.86,13.02,16068000.0
2012-12-18 11:00:00,13.02,13.09,13.0,13.06,12546000.0,13.02,13.09,13.0,13.06,12546000.0
2012-12-18 12:00:00,13.06,13.15,13.02,13.15,10686000.0,13.06,13.15,13.02,13.15,10686000.0
2012-12-18 13:00:00,13.15,13.16,13.04,13.06,8726000.0,13.15,13.16,13.04,13.06,8726000.0
2012-12-18 14:00:00,13.05,13.09,12.96,13.0,12026000.0,13.05,13.09,12.96,13.0,12026000.0
2012-12-18 15:00:00,13.01,13.06,12.96,13.02,13534000.0,13.01,13.06,12.96,13.02,13534000.0
2012-12-19 09:30:00,13.07,13.08,12.91,12.93,7922000.0,13.07,13.08,12.91,12.93,7922000.0
2012-12-19 10:00:00,12.93,12.98,12.88,12.97,6538000.0,12.93,12.98,12.88,12.97,6538000.0
2012-12-19 11:00:00,12.97,13.0,12.92,12.93,5524000.0,12.97,13.0,12.92,12.93,5524000.0
2012-12-19 12:00:00,12.93,12.96,12.9,12.93,3120000.0,12.93,12.96,12.9,12.93,3120000.0
2012-12-19 13:00:00,12.93,12.96,12.9,12.95,3442000.0,12.93,12.96,12.9,12.95,3442000.0
2012-12-19 14:00:00,12.95,12.95,12.91,12.93,2744000.0,12.95,12.95,12.91,12.93,2744000.0
2012-12-19 15:00:00,12.93,12.98,12.89,12.9,10196000.0,12.93,12.98,12.89,12.9,10196000.0
2012-12-20 09:30:00,12.92,12.92,12.83,12.89,12820000.0,12.92,12.92,12.83,12.89,12820000.0
2012-12-20 10:00:00,12.89,12.96,12.88,12.96,12880000.0,12.89,12.96,12.88,12.96,12880000.0
2012-12-20 11:00:00,12.96,13.0,12.94,12.98,10932000.0,12.96,13.0,12.94,12.98,10932000.0
2012-12-20 12:00:00,12.97,12.98,12.95,12.97,7460000.0,12.97,12.98,12.95,12.97,7460000.0
2012-12-20 13:00:00,12.97,13.05,12.95,13.03,9108000.0,12.97,13.05,12.95,13.03,9108000.0
2012-12-20 14:00:00,13.04,13.12,13.01,13.11,12672000.0,13.04,13.12,13.01,13.11,12672000.0
2012-12-20 15:00:00,13.1,13.1,13.05,13.07,20196000.0,13.1,13.1,13.05,13.07,20196000.0
2012-12-21 09:30:00,12.89,12.9,12.79,12.82,36690000.0,12.89,12.9,12.79,12.82,36690000.0
2012-12-21 10:00:00,12.83,12.92,12.81,12.84,11692000.0,12.83,12.92,12.81,12.84,11692000.0
2012-12-21 11:00:00,12.84,12.86,12.81,12.84,8194000.0,12.84,12.86,12.81,12.84,8194000.0
2012-12-21 12:00:00,12.84,12.89,12.82,12.88,4848000.0,12.84,12.89,12.82,12.88,4848000.0
2012-12-21 13:00:00,12.87,12.88,12.82,12.85,5402000.0,12.87,12.88,12.82,12.85,5402000.0
2012-12-21 14:00:00,12.85,12.86,12.81,12.82,2574000.0,12.85,12.86,12.81,12.82,2574000.0
2012-12-21 15:00:00,12.82,12.9,12.82,12.85,10740000.0,12.82,12.9,12.82,12.85,10740000.0
2012-12-24 09:30:00,12.87,12.97,12.85,12.87,5332000.0,12.87,12.97,12.85,12.87,5332000.0
2012-12-24 10:00:00,12.87,12.96,12.85,12.92,4824000.0,12.87,12.96,12.85,12.92,4824000.0
2012-12-24 11:00:00,12.92,12.96,12.9,12.96,3574000.0,12.92,12.96,12.9,12.96,3574000.0
2012-12-24 12:00:00,12.96,12.96,12.9,12.93,4286000.0,12.96,12.96,12.9,12.93,4286000.0
2012-12-26 09:30:00,12.87,12.87,12.75,12.81,7446000.0,12.87,12.87,12.75,12.81,7446000.0
2012-12-26 10:00:00,12.81,12.83,12.66,12.67,11094000.0,12.81,12.83,12.66,12.67,11094000.0
2012-12-26 11:00:00,12.66,12.67,12.45,12.53,19430000.0,12.66,12.67,12.45,12.53,19430000.0
2012-12-26 12:00:00,12.53,12.54,12.43,12.46,7816000.0,12.53,12.54,12.43,12.46,7816000.0
2012-12-26 13:00:00,12.46,12.47,12.41,12.41,4350000.0,12.46,12.47,12.41,12.41,4350000.0
2012-12-26 14:00:00,12.41,12.49,12.41,12.48,5512000.0,12.41,12.49,12.41,12.48,5512000.0
2012-12-26 15:00:00,12.48,12.51,12.4,12.44,15432000.0,12.48,12.51,12.4,12.44,15432000.0
2012-12-27 09:30:00,12.41,12.46,12.34,12.46,9728000.0,12.41,12.46,12.34,12.46,9728000.0
2012-12-27 10:00:00,12.46,12.46,12.29,12.37,13034000.0,12.46,12.46,12.29,12.37,13034000.0
2012-12-27 11:00:00,12.38,12.39,12.26,12.28,6222000.0,12.38,12.39,12.26,12.28,6222000.0
2012-12-27 12:00:00,12.28,12.28,12.14,12.19,10858000.0,12.28,12.28,12.14,12.19,10858000.0
2012-12-27 13:00:00,12.19,12.25,12.18,12.23,6278000.0,12.19,12.25,12.18,12.23,6278000.0
2012-12-27 14:00:00,12.23,12.33,12.2,12.33,7266000.0,12.23,12.33,12.2,12.33,7266000.0
2012-12-27 15:00:00,12.33,12.47,12.31,12.41,14942000.0,12.33,12.47,12.31,12.41,14942000.0
2012-12-28 09:30:00,12.29,12.36,12.26,12.35,8088000.0,12.29,12.36,12.26,12.35,8088000.0
2012-12-28 10:00:00,12.34,12.37,12.31,12.34,13484000.0,12.34,12.37,12.31,12.34,13484000.0
2012-12-28 11:00:00,12.33,12.36,12.28,12.3,5464000.0,12.33,12.36,12.28,12.3,5464000.0
2012-12-28 12:00:00,12.3,12.35,12.28,12.3,6388000.0,12.3,12.35,12.28,12.3,6388000.0
2012-12-28 13:00:00,12.31,12.37,12.3,12.3,6096000.0,12.31,12.37,12.3,12.3,6096000.0
2012-12-28 14:00:00,12.3,12.34,12.29,12.3,5976000.0,12.3,12.34,12.29,12.3,5976000.0
2012-12-28 15:00:00,12.3,12.35,12.25,12.26,22772000.0,12.3,12.35,12.25,12.26,22772000.0
2012-12-31 09:30:00,12.19,12.33,12.14,12.33,18920000.0,12.19,12.33,12.14,12.33,18920000.0
2012-12-31 10:00:00,12.32,12.46,12.27,12.38,33300000.0,12.32,12.46,12.27,12.38,33300000.0
2012-12-31 11:00:00,12.37,12.43,12.36,12.38,8088000.0,12.37,12.43,12.36,12.38,8088000.0
2012-12-31 12:00:00,12.38,12.51,12.36,12.46,11292000.0,12.38,12.51,12.36,12.46,11292000.0
2012-12-31 13:00:00,12.46,12.52,12.4,12.43,12264000.0,12.46,12.52,12.4,12.43,12264000.0
2012-12-31 14:00:00,12.43,12.62,12.42,12.6,12676000.0,12.43,12.62,12.42,12.6,12676000.0
2012-12-31 15:00:00,12.61,12.62,12.5,12.56,25148000.0,12.61,12.62,12.5,12.56,25148000.0
2013-01-02 09:30:00,12.8,12.91,12.72,12.79,13674000.0,12.8,12.91,12.72,12.79,13674000.0
2013-01-02 10:00:00,12.8,12.82,12.68,12.72,11526000.0,12.8,12.82,12.68,12.72,11526000.0
2013-01-02 11:00:00,12.72,12.74,12.66,12.68,7338000.0,12.72,12.74,12.66,12.68,7338000.0
2013-01-02 12:00:00,12.67,12.78,12.67,12.77,5298000.0,12.67,12.78,12.67,12.77,5298000.0
2013-01-02 13:00:00,12.77,12.8,12.75,12.77,3998000.0,12.77,12.8,12.75,12.77,3998000.0
2013-01-02 14:00:00,12.76,12.82,12.76,12.81,5140000.0,12.76,12.82,12.76,12.81,5140000.0
2013-01-02 15:00:00,12.81,12.87,12.78,12.86,11436000.0,12.81,12.87,12.78,12.86,11436000.0
2013-01-03 09:30:00,12.84,12.94,12.82,12.94,7650000.0,12.84,12.94,12.82,12.94,7650000.0
2013-01-03 10:00:00,12.94,12.99,12.91,12.95,9318000.0,12.94,12.99,12.91,12.95,9318000.0
2013-01-03 11:00:00,12.95,13.0,12.94,12.97,6264000.0,12.95,13.0,12.94,12.97,6264000.0
2013-01-03 12:00:00,12.97,12.99,12.96,12.97,2992000.0,12.97,12.99,12.96,12.97,2992000.0
2013-01-03 13:00:00,12.97,13.04,12.97,13.02,4448000.0,12.97,13.04,12.97,13.02,4448000.0
2013-01-03 14:00:00,13.02,13.04,12.9,12.94,6480000.0,13.02,13.04,12.9,12.94,6480000.0
2013-01-03 15:00:00,12.93,12.94,12.86,12.93,10836000.0,12.93,12.94,12.86,12.93,10836000.0
2013-01-04 09:30:00,12.88,12.92,12.83,12.91,4540000.0,12.88,12.92,12.83,12.91,4540000.0
2013-01-04 10:00:00,12.91,12.96,12.87,12.91,8280000.0,12.91,12.96,12.87,12.91,8280000.0
2013-01-04 11:00:00,12.9,12.97,12.89,12.97,4524000.0,12.9,12.97,12.89,12.97,4524000.0
2013-01-04 12:00:00,12.97,12.99,12.93,12.93,3164000.0,12.97,12.99,12.93,12.93,3164000.0
2013-01-04 13:00:00,12.94,12.95,12.91,12.93,2736000.0,12.94,12.95,12.91,12.93,2736000.0
2013-01-04 14:00:00,12.93,12.96,12.92,12.96,2286000.0,12.93,12.96,12.92,12.96,2286000.0
2013-01-04 15:00:00,12.96,12.97,12.94,12.96,8876000.0,12.96,12.97,12.94,12.96,8876000.0
2013-01-07 09:30:00,13.15,13.42,13.13,13.42,51428000.0,13.15,13.42,13.13,13.42,51428000.0
2013-01-07 10:00:00,13.42,13.47,13.38,13.39,33808000.0,13.42,13.47,13.38,13.39,33808000.0
2013-01-07 11:00:00,13.39,13.4,13.32,13.34,16204000.0,13.39,13.4,13.32,13.34,16204000.0
2013-01-07 12:00:00,13.34,13.34,13.28,13.29,12884000.0,13.34,13.34,13.28,13.29,12884000.0
2013-01-07 13:00:00,13.3,13.37,13.28,13.34,9024000.0,13.3,13.37,13.28,13.34,9024000.0
2013-01-07 14:00:00,13.34,13.47,13.33,13.47,20984000.0,13.34,13.47,13.33,13.47,20984000.0
2013-01-07 15:00:00,13.47,13.49,13.41,13.43,35236000.0,13.47,13.49,13.41,13.43,35236000.0
2013-01-08 09:30:00,13.36,13.45,13.29,13.31,9826000.0,13.36,13.45,13.29,13.31,9826000.0
2013-01-08 10:00:00,13.31,13.34,13.25,13.3,11058000.0,13.31,13.34,13.25,13.3,11058000.0
2013-01-08 11:00:00,13.3,13.31,13.18,13.26,13258000.0,13.3,13.31,13.18,13.26,13258000.0
2013-01-08 12:00:00,13.27,13.31,13.24,13.26,3398000.0,13.27,13.31,13.24,13.26,3398000.0
2013-01-08 13:00:00,13.25,13.34,13.25,13.3,3730000.0,13.25,13.34,13.25,13.3,3730000.0
2013-01-08 14:00:00,13.3,13.33,13.22,13.25,5378000.0,13.3,13.33,13.22,13.25,5378000.0
2013-01-08 15:00:00,13.25,13.33,13.25,13.32,8254000.0,13.25,13.33,13.25,13.32,8254000.0
2013-01-09 09:30:00,13.41,13.47,13.29,13.32,9482000.0,13.41,13.47,13.29,13.32,9482000.0
2013-01-09 10:00:00,13.33,13.41,13.32,13.37,6512000.0,13.33,13.41,13.32,13.37,6512000.0
2013-01-09 11:00:00,13.37,13.44,13.35,13.4,7994000.0,13.37,13.44,13.35,13.4,7994000.0
2013-01-09 12:00:00,13.39,13.4,13.34,13.36,3648000.0,13.39,13.4,13.34,13.36,3648000.0
2013-01-09 13:00:00,13.36,13.39,13.34,13.37,2924000.0,13.36,13.39,13.34,13.37,2924000.0
2013-01-09 14:00:00,13.37,13.39,13.32,13.33,3496000.0,13.37,13.39,13.32,13.33,3496000.0
2013-01-09 15:00:00,13.32,13.34,13.27,13.32,7688000.0,13.32,13.34,13.27,13.32,7688000.0
2013-01-10 09:30:00,13.42,13.44,13.31,13.36,5518000.0,13.42,13.44,13.31,13.36,5518000.0
2013-01-10 10:00:00,13.37,13.37,13.21,13.23,10050000.0,13.37,13.37,13.21,13.23,10050000.0
2013-01-10 11:00:00,13.23,13.23,13.17,13.17,7740000.0,13.23,13.23,13.17,13.17,7740000.0
2013-01-10 12:00:00,13.17,13.25,13.15,13.18,6992000.0,13.17,13.25,13.15,13.18,6992000.0
2013-01-10 13:00:00,13.19,13.21,13.13,13.14,5434000.0,13.19,13.21,13.13,13.14,5434000.0
2013-01-10 14:00:00,13.14,13.22,13.12,13.19,5844000.0,13.14,13.22,13.12,13.19,5844000.0
2013-01-10 15:00:00,13.2,13.28,13.2,13.27,9196000.0,13.2,13.28,13.2,13.27,9196000.0
2013-01-11 09:30:00,13.25,13.34,13.21,13.29,7476000.0,13.25,13.34,13.21,13.29,7476000.0
2013-01-11 10:00:00,13.29,13.38,13.29,13.37,7396000.0,13.29,13.38,13.29,13.37,7396000.0
2013-01-11 11:00:00,13.36,13.38,13.29,13.37,7020000.0,13.36,13.38,13.29,13.37,7020000.0
2013-01-11 12:00:00,13.37,13.37,13.34,13.36,3536000.0,13.37,13.37,13.34,13.36,3536000.0
2013-01-11 13:00:00,13.36,13.42,13.36,13.38,5466000.0,13.36,13.42,13.36,13.38,5466000.0
2013-01-11 14:00:00,13.38,13.41,13.38,13.38,2952000.0,13.38,13.41,13.38,13.38,2952000.0
2013-01-11 15:00:00,13.38,13.4,13.36,13.4,9780000.0,13.38,13.4,13.36,13.4,9780000.0
2013-01-14 09:30:00,13.4,13.67,13.38,13.59,17214000.0,13.4,13.67,13.38,13.59,17214000.0
2013-01-14 10:00:00,13.59,13.62,13.49,13.61,13082000.0,13.59,13.62,13.49,13.61,13082000.0
2013-01-14 11:00:00,13.61,13.71,13.59,13.68,13244000.0,13.61,13.71,13.59,13.68,13244000.0
2013-01-14 12:00:00,13.68,13.71,13.66,13.69,9550000.0,13.68,13.71,13.66,13.69,9550000.0
2013-01-14 13:00:00,13.69,13.71,13.6,13.61,6338000.0,13.69,13.71,13.6,13.61,6338000.0
2013-01-14 14:00:00,13.61,13.68,13.61,13.67,7182000.0,13.61,13.68,13.61,13.67,7182000.0
2013-01-14 15:00:00,13.67,13.69,13.59,13.64,13272000.0,13.67,13.69,13.59,13.64,13272000.0
2013-01-15 09:30:00,13.55,13.61,13.47,13.52,7692000.0,13.55,13.61,13.47,13.52,7692000.0
2013-01-15 10:00:00,13.51,13.54,13.47,13.53,5914000.0,13.51,13.54,13.47,13.53,5914000.0
2013-01-15 11:00:00,13.53,13.61,13.53,13.59,7878000.0,13.53,13.61,13.53,13.59,7878000.0
2013-01-15 12:00:00,13.59,13.64,13.58,13.6,3888000.0,13.59,13.64,13.58,13.6,3888000.0
2013-01-15 13:00:00,13.6,13.61,13.53,13.54,5994000.0,13.6,13.61,13.53,13.54,5994000.0
2013-01-15 14:00:00,13.54,13.58,13.52,13.58,3710000.0,13.54,13.58,13.52,13.58,3710000.0
2013-01-15 15:00:00,13.58,13.61,13.56,13.6,7584000.0,13.58,13.61,13.56,13.6,7584000.0
2013-01-16 09:30:00,13.54,13.56,13.47,13.5,4788000.0,13.54,13.56,13.47,13.5,4788000.0
2013-01-16 10:00:00,13.5,13.53,13.48,13.49,7430000.0,13.5,13.53,13.48,13.49,7430000.0
2013-01-16 11:00:00,13.49,13.52,13.42,13.43,5914000.0,13.49,13.52,13.42,13.43,5914000.0
2013-01-16 12:00:00,13.44,13.45,13.39,13.42,4602000.0,13.44,13.45,13.39,13.42,4602000.0
2013-01-16 13:00:00,13.42,13.46,13.41,13.46,3548000.0,13.42,13.46,13.41,13.46,3548000.0
2013-01-16 14:00:00,13.45,13.49,13.44,13.46,2458000.0,13.45,13.49,13.44,13.46,2458000.0
2013-01-16 15:00:00,13.46,13.46,13.41,13.44,7586000.0,13.46,13.46,13.41,13.44,7586000.0
2013-01-17 09:30:00,13.55,13.6,13.48,13.51,7696000.0,13.55,13.6,13.48,13.51,7696000.0
2013-01-17 10:00:00,13.51,13.57,13.46,13.5,8330000.0,13.51,13.57,13.46,13.5,8330000.0
2013-01-17 11:00:00,13.5,13.57,13.49,13.51,4236000.0,13.5,13.57,13.49,13.51,4236000.0
2013-01-17 12:00:00,13.51,13.57,13.51,13.56,2512000.0,13.51,13.57,13.51,13.56,2512000.0
2013-01-17 13:00:00,13.56,13.56,13.52,13.55,2570000.0,13.56,13.56,13.52,13.55,2570000.0
2013-01-17 14:00:00,13.56,13.59,13.55,13.57,3036000.0,13.56,13.59,13.55,13.57,3036000.0
2013-01-17 15:00:00,13.56,13.57,13.52,13.52,6002000.0,13.56,13.57,13.52,13.52,6002000.0
2013-01-18 09:30:00,13.54,13.72,13.54,13.63,16736000.0,13.54,13.72,13.54,13.63,16736000.0
2013-01-18 10:00:00,13.63,13.63,13.49,13.54,9870000.0,13.63,13.63,13.49,13.54,9870000.0
2013-01-18 11:00:00,13.54,13.54,13.48,13.49,5976000.0,13.54,13.54,13.48,13.49,5976000.0
2013-01-18 12:00:00,13.49,13.54,13.48,13.53,3582000.0,13.49,13.54,13.48,13.53,3582000.0
2013-01-18 13:00:00,13.53,13.57,13.53,13.54,4178000.0,13.53,13.57,13.53,13.54,4178000.0
2013-01-18 14:00:00,13.54,13.56,13.53,13.55,3266000.0,13.54,13.56,13.53,13.55,3266000.0
2013-01-18 15:00:00,13.55,13.62,13.55,13.61,10174000.0,13.55,13.62,13.55,13.61,10174000.0
2013-01-22 09:30:00,13.58,13.61,13.55,13.59,6094000.0,13.58,13.61,13.55,13.59,6094000.0
2013-01-22 10:00:00,13.58,13.59,13.51,13.54,7836000.0,13.58,13.59,13.51,13.54,7836000.0
2013-01-22 11:00:00,13.53,13.54,13.48,13.51,7106000.0,13.53,13.54,13.48,13.51,7106000.0
2013-01-22 12:00:00,13.51,13.54,13.5,13.51,3802000.0,13.51,13.54,13.5,13.51,3802000.0
2013-01-22 13:00:00,13.51,13.53,13.49,13.5,2666000.0,13.51,13.53,13.49,13.5,2666000.0
2013-01-22 14:00:00,13.5,13.51,13.49,13.5,3274000.0,13.5,13.51,13.49,13.5,3274000.0
2013-01-22 15:00:00,13.5,13.51,13.46,13.51,7108000.0,13.5,13.51,13.46,13.51,7108000.0
2013-01-23 09:30:00,13.54,13.55,13.37,13.39,9332000.0,13.54,13.55,13.37,13.39,9332000.0
2013-01-23 10:00:00,13.39,13.4,13.33,13.35,10146000.0,13.39,13.4,13.33,13.35,10146000.0
2013-01-23 11:00:00,13.35,13.39,13.33,13.38,5866000.0,13.35,13.39,13.33,13.38,5866000.0
2013-01-23 12:00:00,13.37,13.41,13.37,13.39,4536000.0,13.37,13.41,13.37,13.39,4536000.0
2013-01-23 13:00:00,13.39,13.42,13.38,13.4,3864000.0,13.39,13.42,13.38,13.4,3864000.0
2013-01-23 14:00:00,13.4,13.43,13.38,13.42,3992000.0,13.4,13.43,13.38,13.42,3992000.0
2013-01-23 15:00:00,13.42,13.43,13.39,13.41,7690000.0,13.42,13.43,13.39,13.41,7690000.0
2013-01-24 09:30:00,13.5,13.82,13.47,13.73,36004000.0,13.5,13.82,13.47,13.73,36004000.0
2013-01-24 10:00:00,13.74,13.8,13.7,13.78,18376000.0,13.74,13.8,13.7,13.78,18376000.0
2013-01-24 11:00:00,13.77,13.83,13.75,13.8,18156000.0,13.77,13.83,13.75,13.8,18156000.0
2013-01-24 12:00:00,13.8,13.81,13.68,13.69,13488000.0,13.8,13.81,13.68,13.69,13488000.0
2013-01-24 13:00:00,13.69,13.71,13.6,13.63,10880000.0,13.69,13.71,13.6,13.63,10880000.0
2013-01-24 14:00:00,13.63,13.69,13.61,13.68,9544000.0,13.63,13.69,13.61,13.68,9544000.0
2013-01-24 15:00:00,13.68,13.73,13.65,13.67,20048000.0,13.68,13.73,13.65,13.67,20048000.0
2013-01-25 09:30:00,13.75,13.82,13.72,13.79,10072000.0,13.75,13.82,13.72,13.79,10072000.0
2013-01-25 10:00:00,13.78,13.88,13.77,13.84,15718000.0,13.78,13.88,13.77,13.84,15718000.0
2013-01-25 11:00:00,13.83,13.89,13.83,13.86,10666000.0,13.83,13.89,13.83,13.86,10666000.0
2013-01-25 12:00:00,13.85,14.07,13.85,14.02,13142000.0,13.85,14.07,13.85,14.02,13142000.0
2013-01-25 13:00:00,14.03,14.19,14.02,14.18,14558000.0,14.03,14.19,14.02,14.18,14558000.0
2013-01-25 14:00:00,14.18,14.24,14.12,14.16,12020000.0,14.18,14.24,14.12,14.16,12020000.0
2013-01-25 15:00:00,14.16,14.2,14.11,14.2,16024000.0,14.16,14.2,14.11,14.2,16024000.0
2013-01-28 09:30:00,14.19,14.22,14.01,14.02,13376000.0,14.19,14.22,14.01,14.02,13376000.0
2013-01-28 10:00:00,14.02,14.02,13.88,13.92,23508000.0,14.02,14.02,13.88,13.92,23508000.0
2013-01-28 11:00:00,13.92,13.93,13.83,13.89,10376000.0,13.92,13.93,13.83,13.89,10376000.0
2013-01-28 12:00:00,13.89,13.9,13.78,13.83,7552000.0,13.89,13.9,13.78,13.83,7552000.0
2013-01-28 13:00:00,13.83,13.83,13.72,13.81,6948000.0,13.83,13.83,13.72,13.81,6948000.0
2013-01-28 14:00:00,13.81,13.89,13.81,13.86,5648000.0,13.81,13.89,13.81,13.86,5648000.0
2013-01-28 15:00:00,13.87,13.88,13.78,13.8,11462000.0,13.87,13.88,13.78,13.8,11462000.0
2013-01-29 09:30:00,13.77,13.77,13.46,13.5,18532000.0,13.77,13.77,13.46,13.5,18532000.0
2013-01-29 10:00:00,13.49,13.57,13.41,13.47,23002000.0,13.49,13.57,13.41,13.47,23002000.0
2013-01-29 11:00:00,13.47,13.58,13.47,13.53,11748000.0,13.47,13.58,13.47,13.53,11748000.0
2013-01-29 12:00:00,13.53,13.55,13.47,13.51,6466000.0,13.53,13.55,13.47,13.51,6466000.0
2013-01-29 13:00:00,13.51,13.54,13.48,13.5,7326000.0,13.51,13.54,13.48,13.5,7326000.0
2013-01-29 14:00:00,13.5,13.51,13.33,13.33,14198000.0,13.5,13.51,13.33,13.33,14198000.0
2013-01-29 15:00:00,13.34,13.45,13.33,13.41,26498000.0,13.34,13.45,13.33,13.41,26498000.0
2013-01-30 09:30:00,14.16,14.21,13.65,13.66,74534000.0,14.16,14.21,13.65,13.66,74534000.0
2013-01-30 10:00:00,13.66,13.77,13.36,13.77,64440000.0,13.66,13.77,13.36,13.77,64440000.0
2013-01-30 11:00:00,13.77,13.9,13.69,13.81,32278000.0,13.77,13.9,13.69,13.81,32278000.0
2013-01-30 12:00:00,13.8,13.82,13.65,13.77,15480000.0,13.8,13.82,13.65,13.77,15480000.0
2013-01-30 13:00:00,13.76,13.78,13.56,13.72,15908000.0,13.76,13.78,13.56,13.72,15908000.0
2013-01-30 14:00:00,13.72,13.75,13.61,13.68,14766000.0,13.72,13.75,13.61,13.68,14766000.0
2013-01-30 15:00:00,13.68,13.7,13.54,13.64,21218000.0,13.68,13.7,13.54,13.64,21218000.0
2013-01-31 09:30:00,13.55,13.75,13.47,13.75,18590000.0,13.55,13.75,13.47,13.75,18590000.0
2013-01-31 10:00:00,13.74,13.8,13.54,13.54,18634000.0,13.74,13.8,13.54,13.54,18634000.0
2013-01-31 11:00:00,13.53,13.55,13.43,13.43,13284000.0,13.53,13.55,13.43,13.43,13284000.0
2013-01-31 12:00:00,13.43,13.45,13.28,13.4,18904000.0,13.43,13.45,13.28,13.4,18904000.0
2013-01-31 13:00:00,13.41,13.43,13.33,13.4,12920000.0,13.41,13.43,13.33,13.4,12920000.0
2013-01-31 14:00:00,13.4,13.4,13.28,13.29,12400000.0,13.4,13.4,13.28,13.29,12400000.0
2013-01-31 15:00:00,13.29,13.31,13.19,13.28,28902000.0,13.29,13.31,13.19,13.28,28902000.0
2013-02-01 09:30:00,13.42,13.45,13.22,13.22,17986000.0,13.42,13.45,13.22,13.22,17986000.0
2013-02-01 10:00:00,13.23,13.28,13.14,13.25,25812000.0,13.23,13.28,13.14,13.25,25812000.0
2013-02-01 11:00:00,13.25,13.33,13.16,13.3,18092000.0,13.25,13.33,13.16,13.3,18092000.0
2013-02-01 12:00:00,13.3,13.33,13.28,13.31,10618000.0,13.3,13.33,13.28,13.31,10618000.0
2013-02-01 13:00:00,13.31,13.33,13.24,13.27,14810000.0,13.31,13.33,13.24,13.27,14810000.0
2013-02-01 14:00:00,13.27,13.28,13.22,13.22,7610000.0,13.27,13.28,13.22,13.22,7610000.0
2013-02-01 15:00:00,13.22,13.25,13.17,13.24,18580000.0,13.22,13.25,13.17,13.24,18580000.0
2013-02-04 09:30:00,13.14,13.23,13.07,13.12,9800000.0,13.14,13.23,13.07,13.12,9800000.0
2013-02-04 10:00:00,13.12,13.19,13.06,13.11,13054000.0,13.12,13.19,13.06,13.11,13054000.0
2013-02-04 11:00:00,13.1,13.12,12.98,12.99,12740000.0,13.1,13.12,12.98,12.99,12740000.0
2013-02-04 12:00:00,12.99,13.04,12.97,13.0,6600000.0,12.99,13.04,12.97,13.0,6600000.0
2013-02-04 13:00:00,13.0,13.04,12.95,12.99,6266000.0,13.0,13.04,12.95,12.99,6266000.0
2013-02-04 14:00:00,12.99,13.01,12.95,13.0,8058000.0,12.99,13.01,12.95,13.0,8058000.0
2013-02-04 15:00:00,13.0,13.04,12.97,13.0,12880000.0,13.0,13.04,12.97,13.0,12880000.0
2013-02-05 09:30:00,13.12,13.22,13.07,13.17,12092000.0,13.12,13.22,13.07,13.17,12092000.0
2013-02-05 10:00:00,13.17,13.35,13.16,13.32,15630000.0,13.17,13.35,13.16,13.32,15630000.0
2013-02-05 11:00:00,13.32,13.39,13.21,13.26,15332000.0,13.32,13.39,13.21,13.26,15332000.0
2013-02-05 12:00:00,13.26,13.35,13.25,13.3,8290000.0,13.26,13.35,13.25,13.3,8290000.0
2013-02-05 13:00:00,13.3,13.35,13.29,13.29,4190000.0,13.3,13.35,13.29,13.29,4190000.0
2013-02-05 14:00:00,13.29,13.4,13.29,13.35,7620000.0,13.29,13.4,13.29,13.35,7620000.0
2013-02-05 15:00:00,13.35,13.38,13.32,13.34,12818000.0,13.35,13.38,13.32,13.34,12818000.0
2013-02-06 09:30:00,13.26,13.34,13.25,13.26,15176000.0,13.26,13.34,13.25,13.26,15176000.0
2013-02-06 10:00:00,13.27,13.31,13.12,13.2,27728000.0,13.27,13.31,13.12,13.2,27728000.0
2013-02-06 11:00:00,13.21,13.24,13.16,13.2,11724000.0,13.21,13.24,13.16,13.2,11724000.0
2013-02-06 12:00:00,13.2,13.21,13.11,13.11,10844000.0,13.2,13.21,13.11,13.11,10844000.0
2013-02-06 13:00:00,13.11,13.13,13.06,13.09,11188000.0,13.11,13.13,13.06,13.09,11188000.0
2013-02-06 14:00:00,13.09,13.13,13.06,13.11,7216000.0,13.09,13.13,13.06,13.11,7216000.0
2013-02-06 15:00:00,13.11,13.12,13.08,13.11,16788000.0,13.11,13.12,13.08,13.11,16788000.0
2013-02-07 09:30:00,13.18,13.21,12.93,12.95,11184000.0,13.18,13.21,12.93,12.95,11184000.0
2013-02-07 10:00:00,12.95,12.96,12.76,12.86,19404000.0,12.95,12.96,12.76,12.86,19404000.0
2013-02-07 11:00:00,12.86,12.97,12.85,12.97,12854000.0,12.86,12.97,12.85,12.97,12854000.0
2013-02-07 12:00:00,12.97,13.06,12.96,13.04,8548000.0,12.97,13.06,12.96,13.04,8548000.0
2013-02-07 13:00:00,13.04,13.04,12.94,13.01,5668000.0,13.04,13.04,12.94,13.01,5668000.0
2013-02-07 14:00:00,13.01,13.04,12.93,12.99,6108000.0,13.01,13.04,12.93,12.99,6108000.0
2013-02-07 15:00:00,12.99,13.03,12.94,13.01,11070000.0,12.99,13.03,12.94,13.01,11070000.0
2013-02-08 09:30:00,13.07,13.19,13.07,13.18,7900000.0,13.07,13.19,13.07,13.18,7900000.0
2013-02-08 10:00:00,13.18,13.26,13.12,13.15,13930000.0,13.18,13.26,13.12,13.15,13930000.0
2013-02-08 11:00:00,13.15,13.18,13.11,13.11,5904000.0,13.15,13.18,13.11,13.11,5904000.0
2013-02-08 12:00:00,13.11,13.12,13.03,13.11,9322000.0,13.11,13.12,13.03,13.11,9322000.0
2013-02-08 13:00:00,13.11,13.17,13.1,13.12,10728000.0,13.11,13.17,13.1,13.12,10728000.0
2013-02-08 14:00:00,13.12,13.15,13.08,13.09,10384000.0,13.12,13.15,13.08,13.09,10384000.0
2013-02-08 15:00:00,13.1,13.12,13.07,13.1,14682000.0,13.1,13.12,13.07,13.1,14682000.0
2013-02-11 09:30:00,13.16,13.16,12.9,12.93,7392000.0,13.16,13.16,12.9,12.93,7392000.0
2013-02-11 10:00:00,12.92,12.97,12.88,12.94,15578000.0,12.92,12.97,12.88,12.94,15578000.0
2013-02-11 11:00:00,12.94,12.95,12.86,12.93,10356000.0,12.94,12.95,12.86,12.93,10356000.0
2013-02-11 12:00:00,12.93,12.94,12.85,12.89,8070000.0,12.93,12.94,12.85,12.89,8070000.0
2013-02-11 13:00:00,12.9,12.92,12.83,12.86,5152000.0,12.9,12.92,12.83,12.86,5152000.0
2013-02-11 14:00:00,12.86,12.89,12.84,12.85,5990000.0,12.86,12.89,12.84,12.85,5990000.0
2013-02-11 15:00:00,12.84,12.88,12.84,12.86,12090000.0,12.84,12.88,12.84,12.86,12090000.0
2013-02-12 09:30:00,12.96,12.97,12.85,12.94,7066000.0,12.96,12.97,12.85,12.94,7066000.0
2013-02-12 10:00:00,12.94,13.01,12.9,13.0,13402000.0,12.94,13.01,12.9,13.0,13402000.0
2013-02-12 11:00:00,13.0,13.01,12.94,12.99,6394000.0,13.0,13.01,12.94,12.99,6394000.0
2013-02-12 12:00:00,12.98,13.01,12.94,12.99,6106000.0,12.98,13.01,12.94,12.99,6106000.0
2013-02-12 13:00:00,12.99,13.0,12.93,12.93,4314000.0,12.99,13.0,12.93,12.93,4314000.0
2013-02-12 14:00:00,12.93,12.97,12.91,12.95,4752000.0,12.93,12.97,12.91,12.95,4752000.0
2013-02-12 15:00:00,12.95,12.96,12.9,12.94,10126000.0,12.95,12.96,12.9,12.94,10126000.0
2013-02-13 09:30:00,13.08,13.34,13.02,13.32,19214000.0,13.08,13.34,13.02,13.32,19214000.0
2013-02-13 10:00:00,13.32,13.46,13.26,13.33,22918000.0,13.32,13.46,13.26,13.33,22918000.0
2013-02-13 11:00:00,13.32,13.33,13.21,13.31,13738000.0,13.32,13.33,13.21,13.31,13738000.0
2013-02-13 12:00:00,13.31,13.38,13.26,13.34,9156000.0,13.31,13.38,13.26,13.34,9156000.0
2013-02-13 13:00:00,13.34,13.44,13.33,13.4,8146000.0,13.34,13.44,13.33,13.4,8146000.0
2013-02-13 14:00:00,13.39,13.41,13.31,13.37,6218000.0,13.39,13.41,13.31,13.37,6218000.0
2013-02-13 15:00:00,13.37,13.5,13.36,13.48,19860000.0,13.37,13.5,13.36,13.48,19860000.0
2013-02-14 09:30:00,13.37,13.47,13.31,13.33,9012000.0,13.37,13.47,13.31,13.33,9012000.0
2013-02-14 10:00:00,13.33,13.45,13.27,13.4,11494000.0,13.33,13.45,13.27,13.4,11494000.0
2013-02-14 11:00:00,13.4,13.45,13.36,13.43,8070000.0,13.4,13.45,13.36,13.43,8070000.0
2013-02-14 12:00:00,13.43,13.51,13.41,13.51,7498000.0,13.43,13.51,13.41,13.51,7498000.0
2013-02-14 13:00:00,13.5,13.53,13.46,13.48,6378000.0,13.5,13.53,13.46,13.48,6378000.0
2013-02-14 14:00:00,13.47,13.51,13.47,13.49,5836000.0,13.47,13.51,13.47,13.49,5836000.0
2013-02-14 15:00:00,13.49,13.53,13.45,13.46,9774000.0,13.49,13.53,13.45,13.46,9774000.0
2013-02-15 09:30:00,13.38,13.45,13.31,13.35,15376000.0,13.38,13.45,13.31,13.35,15376000.0
2013-02-15 10:00:00,13.36,13.38,13.27,13.32,12618000.0,13.36,13.38,13.27,13.32,12618000.0
2013-02-15 11:00:00,13.31,13.34,13.23,13.25,8750000.0,13.31,13.34,13.23,13.25,8750000.0
2013-02-15 12:00:00,13.25,13.27,13.21,13.24,5528000.0,13.25,13.27,13.21,13.24,5528000.0
2013-02-15 13:00:00,13.24,13.31,13.24,13.31,4554000.0,13.24,13.31,13.24,13.31,4554000.0
2013-02-15 14:00:00,13.31,13.32,13.16,13.23,13706000.0,13.31,13.32,13.16,13.23,13706000.0
2013-02-15 15:00:00,13.23,13.27,13.19,13.26,13424000.0,13.23,13.27,13.19,13.26,13424000.0
2013-02-19 09:30:00,13.3,13.4,13.22,13.36,8162000.0,13.3,13.4,13.22,13.36,8162000.0
2013-02-19 10:00:00,13.35,13.42,13.3,13.36,10284000.0,13.35,13.42,13.3,13.36,10284000.0
2013-02-19 11:00:00,13.36,13.39,13.34,13.36,7376000.0,13.36,13.39,13.34,13.36,7376000.0
2013-02-19 12:00:00,13.37,13.37,13.33,13.37,6246000.0,13.37,13.37,13.33,13.37,6246000.0
2013-02-19 13:00:00,13.37,13.38,13.35,13.37,3016000.0,13.37,13.38,13.35,13.37,3016000.0
2013-02-19 14:00:00,13.37,13.46,13.37,13.45,5790000.0,13.37,13.46,13.37,13.45,5790000.0
2013-02-19 15:00:00,13.44,13.51,13.4,13.49,11540000.0,13.44,13.51,13.4,13.49,11540000.0
2013-02-20 09:30:00,13.51,13.69,13.49,13.62,14996000.0,13.51,13.69,13.49,13.62,14996000.0
2013-02-20 10:00:00,13.62,13.72,13.61,13.62,14432000.0,13.62,13.72,13.61,13.62,14432000.0
2013-02-20 11:00:00,13.62,13.63,13.43,13.49,11110000.0,13.62,13.63,13.43,13.49,11110000.0
2013-02-20 12:00:00,13.49,13.59,13.47,13.56,5276000.0,13.49,13.59,13.47,13.56,5276000.0
2013-02-20 13:00:00,13.56,13.56,13.49,13.5,3412000.0,13.56,13.56,13.49,13.5,3412000.0
2013-02-20 14:00:00,13.5,13.54,13.39,13.41,6240000.0,13.5,13.54,13.39,13.41,6240000.0
2013-02-20 15:00:00,13.4,13.4,13.32,13.32,10020000.0,13.4,13.4,13.32,13.32,10020000.0
2013-02-21 09:30:00,13.27,13.33,13.22,13.27,14114000.0,13.27,13.33,13.22,13.27,14114000.0
2013-02-21 10:00:00,13.27,13.47,13.22,13.41,11894000.0,13.27,13.47,13.22,13.41,11894000.0
2013-02-21 11:00:00,13.41,13.42,13.28,13.31,7548000.0,13.41,13.42,13.28,13.31,7548000.0
2013-02-21 12:00:00,13.31,13.32,13.2,13.26,12980000.0,13.31,13.32,13.2,13.26,12980000.0
2013-02-21 13:00:00,13.26,13.28,13.21,13.23,5876000.0,13.26,13.28,13.21,13.23,5876000.0
2013-02-21 14:00:00,13.23,13.26,13.16,13.26,5066000.0,13.23,13.26,13.16,13.26,5066000.0
2013-02-21 15:00:00,13.26,13.33,13.23,13.29,10208000.0,13.26,13.33,13.23,13.29,10208000.0
2013-02-22 09:30:00,13.33,13.36,13.17,13.21,18396000.0,13.33,13.36,13.17,13.21,18396000.0
2013-02-22 10:00:00,13.21,13.22,13.13,13.13,26948000.0,13.21,13.22,13.13,13.13,26948000.0
2013-02-22 11:00:00,13.13,13.19,13.08,13.17,21996000.0,13.13,13.19,13.08,13.17,21996000.0
2013-02-22 12:00:00,13.17,13.21,13.16,13.19,10604000.0,13.17,13.21,13.16,13.19,10604000.0
2013-02-22 13:00:00,13.19,13.27,13.19,13.25,9188000.0,13.19,13.27,13.19,13.25,9188000.0
2013-02-22 14:00:00,13.25,13.26,13.2,13.22,8428000.0,13.25,13.26,13.2,13.22,8428000.0
2013-02-22 15:00:00,13.22,13.28,13.22,13.27,16492000.0,13.22,13.28,13.22,13.27,16492000.0
2013-02-25 09:30:00,13.35,13.43,13.34,13.38,9152000.0,13.35,13.43,13.34,13.38,9152000.0
2013-02-25 10:00:00,13.37,13.42,13.26,13.3,9702000.0,13.37,13.42,13.26,13.3,9702000.0
2013-02-25 11:00:00,13.3,13.37,13.21,13.23,7406000.0,13.3,13.37,13.21,13.23,7406000.0
2013-02-25 12:00:00,13.23,13.27,13.21,13.26,6104000.0,13.23,13.27,13.21,13.26,6104000.0
2013-02-25 13:00:00,13.25,13.29,13.17,13.18,4220000.0,13.25,13.29,13.17,13.18,4220000.0
2013-02-25 14:00:00,13.18,13.21,13.13,13.17,5142000.0,13.18,13.21,13.13,13.17,5142000.0
2013-02-25 15:00:00,13.18,13.19,12.98,12.99,13264000.0,13.18,13.19,12.98,12.99,13264000.0
2013-02-26 09:30:00,13.04,13.1,12.88,13.0,10948000.0,13.04,13.1,12.88,13.0,10948000.0
2013-02-26 10:00:00,13.01,13.06,12.88,12.95,15854000.0,13.01,13.06,12.88,12.95,15854000.0
2013-02-26 11:00:00,12.94,12.95,12.79,12.84,10468000.0,12.94,12.95,12.79,12.84,10468000.0
2013-02-26 12:00:00,12.85,12.94,12.83,12.89,6624000.0,12.85,12.94,12.83,12.89,6624000.0
2013-02-26 13:00:00,12.89,13.01,12.86,12.94,5780000.0,12.89,13.01,12.86,12.94,5780000.0
2013-02-26 14:00:00,12.94,12.99,12.92,12.94,5312000.0,12.94,12.99,12.92,12.94,5312000.0
2013-02-26 15:00:00,12.94,13.0,12.9,12.97,7718000.0,12.94,13.0,12.9,12.97,7718000.0
2013-02-27 09:30:00,12.97,12.97,12.84,12.88,10304000.0,12.97,12.97,12.84,12.88,10304000.0
2013-02-27 10:00:00,12.89,13.2,12.88,13.09,29388000.0,12.89,13.2,12.88,13.09,29388000.0
2013-02-27 11:00:00,13.09,13.19,13.08,13.15,13004000.0,13.09,13.19,13.08,13.15,13004000.0
2013-02-27 12:00:00,13.15,13.25,13.14,13.18,13240000.0,13.15,13.25,13.14,13.18,13240000.0
2013-02-27 13:00:00,13.18,13.26,13.17,13.24,9784000.0,13.18,13.26,13.17,13.24,9784000.0
2013-02-27 14:00:00,13.24,13.29,13.22,13.28,8652000.0,13.24,13.29,13.22,13.28,8652000.0
2013-02-27 15:00:00,13.29,13.29,13.16,13.16,22932000.0,13.29,13.29,13.16,13.16,22932000.0
2013-02-28 09:30:00,13.08,13.24,13.03,13.17,16896000.0,13.08,13.24,13.03,13.17,16896000.0
2013-02-28 10:00:00,13.16,13.23,13.1,13.2,19852000.0,13.16,13.23,13.1,13.2,19852000.0
2013-02-28 11:00:00,13.2,13.25,13.18,13.23,6936000.0,13.2,13.25,13.18,13.23,6936000.0
2013-02-28 12:00:00,13.23,13.28,13.22,13.27,10024000.0,13.23,13.28,13.22,13.27,10024000.0
2013-02-28 13:00:00,13.26,13.35,13.24,13.33,10176000.0,13.26,13.35,13.24,13.33,10176000.0
2013-02-28 14:00:00,13.33,13.34,13.24,13.25,8100000.0,13.33,13.34,13.24,13.25,8100000.0
2013-02-28 15:00:00,13.26,13.26,13.2,13.21,13448000.0,13.26,13.26,13.2,13.21,13448000.0
2013-03-01 09:30:00,13.17,13.2,13.05,13.11,8836000.0,13.17,13.2,13.05,13.11,8836000.0
2013-03-01 10:00:00,13.11,13.24,13.11,13.24,10468000.0,13.11,13.24,13.11,13.24,10468000.0
2013-03-01 11:00:00,13.24,13.27,13.08,13.15,8964000.0,13.24,13.27,13.08,13.15,8964000.0
2013-03-01 12:00:00,13.15,13.26,13.15,13.25,4842000.0,13.15,13.26,13.15,13.25,4842000.0
2013-03-01 13:00:00,13.25,13.25,13.22,13.24,2882000.0,13.25,13.25,13.22,13.24,2882000.0
2013-03-01 14:00:00,13.25,13.29,13.24,13.29,6192000.0,13.25,13.29,13.24,13.29,6192000.0
2013-03-01 15:00:00,13.29,13.33,13.27,13.29,9986000.0,13.29,13.33,13.27,13.29,9986000.0
2013-03-04 09:30:00,13.27,13.44,13.21,13.44,9224000.0,13.27,13.44,13.21,13.44,9224000.0
2013-03-04 10:00:00,13.44,13.49,13.36,13.49,9664000.0,13.44,13.49,13.36,13.49,9664000.0
2013-03-04 11:00:00,13.49,13.49,13.43,13.46,6744000.0,13.49,13.49,13.43,13.46,6744000.0
2013-03-04 12:00:00,13.46,13.49,13.42,13.47,6620000.0,13.46,13.49,13.42,13.47,6620000.0
2013-03-04 13:00:00,13.47,13.54,13.44,13.52,4660000.0,13.47,13.54,13.44,13.52,4660000.0
2013-03-04 14:00:00,13.52,13.65,13.49,13.62,8164000.0,13.52,13.65,13.49,13.62,8164000.0
2013-03-04 15:00:00,13.62,13.67,13.57,13.66,12296000.0,13.62,13.67,13.57,13.66,12296000.0
2013-03-05 09:30:00,13.7,13.72,13.51,13.52,12924000.0,13.7,13.72,13.51,13.52,12924000.0
2013-03-05 10:00:00,13.52,13.64,13.5,13.57,15912000.0,13.52,13.64,13.5,13.57,15912000.0
2013-03-05 11:00:00,13.57,13.83,13.57,13.79,12274000.0,13.57,13.83,13.57,13.79,12274000.0
2013-03-05 12:00:00,13.79,13.81,13.73,13.78,6014000.0,13.79,13.81,13.73,13.78,6014000.0
2013-03-05 13:00:00,13.78,13.83,13.72,13.74,4966000.0,13.78,13.83,13.72,13.74,4966000.0
2013-03-05 14:00:00,13.74,13.78,13.67,13.76,5090000.0,13.74,13.78,13.67,13.76,5090000.0
2013-03-05 15:00:00,13.76,13.8,13.73,13.78,11122000.0,13.76,13.8,13.73,13.78,11122000.0
2013-03-06 09:30:00,13.77,13.82,13.68,13.74,8094000.0,13.77,13.82,13.68,13.74,8094000.0
2013-03-06 10:00:00,13.75,13.77,13.62,13.62,8386000.0,13.75,13.77,13.62,13.62,8386000.0
2013-03-06 11:00:00,13.62,13.68,13.6,13.61,5154000.0,13.62,13.68,13.6,13.61,5154000.0
2013-03-06 12:00:00,13.61,13.64,13.59,13.6,3388000.0,13.61,13.64,13.59,13.6,3388000.0
2013-03-06 13:00:00,13.6,13.66,13.59,13.65,2758000.0,13.6,13.66,13.59,13.65,2758000.0
2013-03-06 14:00:00,13.65,13.72,13.63,13.71,3538000.0,13.65,13.72,13.63,13.71,3538000.0
2013-03-06 15:00:00,13.71,13.71,13.65,13.69,5680000.0,13.71,13.71,13.65,13.69,5680000.0
2013-03-07 09:30:00,13.72,13.74,13.62,13.65,4502000.0,13.72,13.74,13.62,13.65,4502000.0
2013-03-07 10:00:00,13.65,13.72,13.59,13.69,7630000.0,13.65,13.72,13.59,13.69,7630000.0
2013-03-07 11:00:00,13.69,13.74,13.68,13.68,4480000.0,13.69,13.74,13.68,13.68,4480000.0
2013-03-07 12:00:00,13.68,13.7,13.64,13.64,2800000.0,13.68,13.7,13.64,13.64,2800000.0
2013-03-07 13:00:00,13.65,13.67,13.61,13.66,3706000.0,13.65,13.67,13.61,13.66,3706000.0
2013-03-07 14:00:00,13.66,13.69,13.61,13.68,3900000.0,13.66,13.69,13.61,13.68,3900000.0
2013-03-07 15:00:00,13.68,13.73,13.67,13.69,7318000.0,13.68,13.73,13.67,13.69,7318000.0
2013-03-08 09:30:00,13.76,13.77,13.61,13.66,6102000.0,13.76,13.77,13.61,13.66,6102000.0
2013-03-08 10:00:00,13.66,13.66,13.58,13.6,6790000.0,13.66,13.66,13.58,13.6,6790000.0
2013-03-08 11:00:00,13.6,13.66,13.58,13.65,4220000.0,13.6,13.66,13.58,13.65,4220000.0
2013-03-08 12:00:00,13.65,13.65,13.61,13.63,2386000.0,13.65,13.65,13.61,13.63,2386000.0
2013-03-08 13:00:00,13.63,13.67,13.63,13.67,3584000.0,13.63,13.67,13.63,13.67,3584000.0
2013-03-08 14:00:00,13.67,13.73,13.66,13.72,6322000.0,13.67,13.73,13.66,13.72,6322000.0
2013-03-08 15:00:00,13.72,13.73,13.69,13.7,4834000.0,13.72,13.73,13.69,13.7,4834000.0
2013-03-11 09:30:00,13.67,13.7,13.61,13.63,5184000.0,13.67,13.7,13.61,13.63,5184000.0
2013-03-11 10:00:00,13.63,13.65,13.54,13.56,6534000.0,13.63,13.65,13.54,13.56,6534000.0
2013-03-11 11:00:00,13.56,13.6,13.55,13.58,4516000.0,13.56,13.6,13.55,13.58,4516000.0
2013-03-11 12:00:00,13.58,13.62,13.58,13.62,4574000.0,13.58,13.62,13.58,13.62,4574000.0
2013-03-11 13:00:00,13.62,13.63,13.59,13.6,2432000.0,13.62,13.63,13.59,13.6,2432000.0
2013-03-11 14:00:00,13.59,13.6,13.55,13.58,2880000.0,13.59,13.6,13.55,13.58,2880000.0
2013-03-11 15:00:00,13.58,13.6,13.52,13.56,8068000.0,13.58,13.6,13.52,13.56,8068000.0
2013-03-12 09:30:00,13.56,13.82,13.52,13.75,16226000.0,13.56,13.82,13.52,13.75,16226000.0
2013-03-12 10:00:00,13.75,13.87,13.74,13.76,13318000.0,13.75,13.87,13.74,13.76,13318000.0
2013-03-12 11:00:00,13.77,13.78,13.58,13.72,11668000.0,13.77,13.78,13.58,13.72,11668000.0
2013-03-12 12:00:00,13.71,13.72,13.65,13.69,4546000.0,13.71,13.72,13.65,13.69,4546000.0
2013-03-12 13:00:00,13.7,13.71,13.63,13.64,3086000.0,13.7,13.71,13.63,13.64,3086000.0
2013-03-12 14:00:00,13.64,13.67,13.6,13.64,3758000.0,13.64,13.67,13.6,13.64,3758000.0
2013-03-12 15:00:00,13.65,13.71,13.64,13.71,7632000.0,13.65,13.71,13.64,13.71,7632000.0
2013-03-13 09:30:00,13.77,13.83,13.66,13.69,4854000.0,13.77,13.83,13.66,13.69,4854000.0
2013-03-13 10:00:00,13.69,13.74,13.63,13.68,6202000.0,13.69,13.74,13.63,13.68,6202000.0
2013-03-13 11:00:00,13.69,13.75,13.64,13.64,3564000.0,13.69,13.75,13.64,13.64,3564000.0
2013-03-13 12:00:00,13.65,13.7,13.64,13.68,3194000.0,13.65,13.7,13.64,13.68,3194000.0
2013-03-13 13:00:00,13.68,13.74,13.65,13.73,3866000.0,13.68,13.74,13.65,13.73,3866000.0
2013-03-13 14:00:00,13.73,13.75,13.7,13.71,3114000.0,13.73,13.75,13.7,13.71,3114000.0
2013-03-13 15:00:00,13.71,13.76,13.68,13.75,8896000.0,13.71,13.76,13.68,13.75,8896000.0
2013-03-14 09:30:00,13.48,13.5,13.35,13.37,18074000.0,13.48,13.5,13.35,13.37,18074000.0
2013-03-14 10:00:00,13.37,13.41,13.3,13.33,19280000.0,13.37,13.41,13.3,13.33,19280000.0
2013-03-14 11:00:00,13.34,13.45,13.33,13.43,8980000.0,13.34,13.45,13.33,13.43,8980000.0
2013-03-14 12:00:00,13.43,13.48,13.41,13.42,6438000.0,13.43,13.48,13.41,13.42,6438000.0
2013-03-14 13:00:00,13.42,13.44,13.37,13.39,7670000.0,13.42,13.44,13.37,13.39,7670000.0
2013-03-14 14:00:00,13.39,13.4,13.31,13.33,7230000.0,13.39,13.4,13.31,13.33,7230000.0
2013-03-14 15:00:00,13.33,13.34,13.18,13.28,27610000.0,13.33,13.34,13.18,13.28,27610000.0
2013-03-15 09:30:00,13.27,13.36,13.18,13.2,27020000.0,13.27,13.36,13.18,13.2,27020000.0
2013-03-15 10:00:00,13.19,13.24,13.15,13.18,12984000.0,13.19,13.24,13.15,13.18,12984000.0
2013-03-15 11:00:00,13.19,13.24,13.17,13.18,4852000.0,13.19,13.24,13.17,13.18,4852000.0
2013-03-15 12:00:00,13.17,13.2,13.15,13.17,4370000.0,13.17,13.2,13.15,13.17,4370000.0
2013-03-15 13:00:00,13.17,13.17,13.09,13.11,5588000.0,13.17,13.17,13.09,13.11,5588000.0
2013-03-15 14:00:00,13.11,13.13,13.0,13.03,8924000.0,13.11,13.13,13.0,13.03,8924000.0
2013-03-15 15:00:00,13.04,13.1,13.03,13.1,13382000.0,13.04,13.1,13.03,13.1,13382000.0
2013-03-18 09:30:00,12.96,13.07,12.93,13.0,5642000.0,12.96,13.07,12.93,13.0,5642000.0
2013-03-18 10:00:00,12.99,13.03,12.89,12.9,10358000.0,12.99,13.03,12.89,12.9,10358000.0
2013-03-18 11:00:00,12.9,12.93,12.87,12.9,5530000.0,12.9,12.93,12.87,12.9,5530000.0
2013-03-18 12:00:00,12.9,12.97,12.88,12.91,4072000.0,12.9,12.97,12.88,12.91,4072000.0
2013-03-18 13:00:00,12.9,12.92,12.86,12.88,5636000.0,12.9,12.92,12.86,12.88,5636000.0
2013-03-18 14:00:00,12.88,12.97,12.87,12.92,5202000.0,12.88,12.97,12.87,12.92,5202000.0
2013-03-18 15:00:00,12.92,12.96,12.86,12.89,12442000.0,12.92,12.96,12.86,12.89,12442000.0
2013-03-19 09:30:00,12.92,12.97,12.84,12.87,10736000.0,12.92,12.97,12.84,12.87,10736000.0
2013-03-19 10:00:00,12.87,12.92,12.77,12.84,13140000.0,12.87,12.92,12.77,12.84,13140000.0
2013-03-19 11:00:00,12.84,12.96,12.77,12.79,10430000.0,12.84,12.96,12.77,12.79,10430000.0
2013-03-19 12:00:00,12.79,12.84,12.71,12.74,9376000.0,12.79,12.84,12.71,12.74,9376000.0
2013-03-19 13:00:00,12.74,12.76,12.63,12.7,8270000.0,12.74,12.76,12.63,12.7,8270000.0
2013-03-19 14:00:00,12.7,12.76,12.68,12.72,6066000.0,12.7,12.76,12.68,12.72,6066000.0
2013-03-19 15:00:00,12.73,12.83,12.72,12.82,11954000.0,12.73,12.83,12.72,12.82,11954000.0
2013-03-20 09:30:00,12.89,12.99,12.73,12.85,19560000.0,12.89,12.99,12.73,12.85,19560000.0
2013-03-20 10:00:00,12.85,12.93,12.82,12.88,17752000.0,12.85,12.93,12.82,12.88,17752000.0
2013-03-20 11:00:00,12.88,12.89,12.79,12.79,8912000.0,12.88,12.89,12.79,12.79,8912000.0
2013-03-20 12:00:00,12.79,12.87,12.77,12.86,9804000.0,12.79,12.87,12.77,12.86,9804000.0
2013-03-20 13:00:00,12.86,12.88,12.82,12.83,6952000.0,12.86,12.88,12.82,12.83,6952000.0
2013-03-20 14:00:00,12.83,12.87,12.82,12.84,9320000.0,12.83,12.87,12.82,12.84,9320000.0
2013-03-20 15:00:00,12.84,12.89,12.82,12.86,20068000.0,12.84,12.89,12.82,12.86,20068000.0
2013-03-21 09:30:00,12.81,12.85,12.76,12.79,5818000.0,12.81,12.85,12.76,12.79,5818000.0
2013-03-21 10:00:00,12.8,12.82,12.74,12.75,8394000.0,12.8,12.82,12.74,12.75,8394000.0
2013-03-21 11:00:00,12.76,12.79,12.72,12.78,6210000.0,12.76,12.79,12.72,12.78,6210000.0
2013-03-21 12:00:00,12.78,12.81,12.77,12.77,4666000.0,12.78,12.81,12.77,12.77,4666000.0
2013-03-21 13:00:00,12.77,12.78,12.67,12.7,6194000.0,12.77,12.78,12.67,12.7,6194000.0
2013-03-21 14:00:00,12.7,12.72,12.63,12.72,5696000.0,12.7,12.72,12.63,12.72,5696000.0
2013-03-21 15:00:00,12.71,12.72,12.64,12.67,9914000.0,12.71,12.72,12.64,12.67,9914000.0
2013-03-22 09:30:00,12.72,12.73,12.6,12.63,7596000.0,12.72,12.73,12.6,12.63,7596000.0
2013-03-22 10:00:00,12.63,12.72,12.63,12.65,10328000.0,12.63,12.72,12.63,12.65,10328000.0
2013-03-22 11:00:00,12.65,12.71,12.64,12.7,4778000.0,12.65,12.71,12.64,12.7,4778000.0
2013-03-22 12:00:00,12.7,12.8,12.68,12.8,6016000.0,12.7,12.8,12.68,12.8,6016000.0
2013-03-22 13:00:00,12.8,12.86,12.77,12.85,8944000.0,12.8,12.86,12.77,12.85,8944000.0
2013-03-22 14:00:00,12.85,12.87,12.82,12.86,4616000.0,12.85,12.87,12.82,12.86,4616000.0
2013-03-22 15:00:00,12.86,12.89,12.81,12.89,10244000.0,12.86,12.89,12.81,12.89,10244000.0
2013-03-25 09:30:00,12.93,12.95,12.83,12.89,7398000.0,12.93,12.95,12.83,12.89,7398000.0
2013-03-25 10:00:00,12.89,12.97,12.82,12.82,10530000.0,12.89,12.97,12.82,12.82,10530000.0
2013-03-25 11:00:00,12.82,12.86,12.77,12.78,6164000.0,12.82,12.86,12.77,12.78,6164000.0
2013-03-25 12:00:00,12.78,12.8,12.72,12.74,4378000.0,12.78,12.8,12.72,12.74,4378000.0
2013-03-25 13:00:00,12.75,12.85,12.72,12.83,4974000.0,12.75,12.85,12.72,12.83,4974000.0
2013-03-25 14:00:00,12.82,12.84,12.78,12.78,4084000.0,12.82,12.84,12.78,12.78,4084000.0
2013-03-25 15:00:00,12.78,12.83,12.75,12.8,7224000.0,12.78,12.83,12.75,12.8,7224000.0
2013-03-26 09:30:00,12.85,12.92,12.83,12.88,6152000.0,12.85,12.92,12.83,12.88,6152000.0
2013-03-26 10:00:00,12.88,12.91,12.81,12.9,6558000.0,12.88,12.91,12.81,12.9,6558000.0
2013-03-26 11:00:00,12.9,13.02,12.89,12.98,8176000.0,12.9,13.02,12.89,12.98,8176000.0
2013-03-26 12:00:00,12.98,13.03,12.97,12.98,5054000.0,12.98,13.03,12.97,12.98,5054000.0
2013-03-26 13:00:00,12.98,13.07,12.98,13.01,5552000.0,12.98,13.07,12.98,13.01,5552000.0
2013-03-26 14:00:00,13.01,13.03,12.97,12.98,5096000.0,13.01,13.03,12.97,12.98,5096000.0
2013-03-26 15:00:00,12.98,13.02,12.96,13.01,8630000.0,12.98,13.02,12.96,13.01,8630000.0
2013-03-27 09:30:00,12.94,13.21,12.9,13.2,14794000.0,12.94,13.21,12.9,13.2,14794000.0
2013-03-27 10:00:00,13.2,13.25,13.14,13.2,11828000.0,13.2,13.25,13.14,13.2,11828000.0
2013-03-27 11:00:00,13.2,13.3,13.18,13.27,7694000.0,13.2,13.3,13.18,13.27,7694000.0
2013-03-27 12:00:00,13.27,13.28,13.21,13.24,3958000.0,13.27,13.28,13.21,13.24,3958000.0
2013-03-27 13:00:00,13.23,13.28,13.22,13.26,2928000.0,13.23,13.28,13.22,13.26,2928000.0
2013-03-27 14:00:00,13.26,13.27,13.23,13.24,2940000.0,13.26,13.27,13.23,13.24,2940000.0
2013-03-27 15:00:00,13.23,13.28,13.22,13.27,9516000.0,13.23,13.28,13.22,13.27,9516000.0
2013-03-28 09:30:00,13.29,13.37,13.27,13.34,8550000.0,13.29,13.37,13.27,13.34,8550000.0
2013-03-28 10:00:00,13.35,13.35,13.25,13.26,7748000.0,13.35,13.35,13.25,13.26,7748000.0
2013-03-28 11:00:00,13.26,13.27,13.2,13.25,5184000.0,13.26,13.27,13.2,13.25,5184000.0
2013-03-28 12:00:00,13.25,13.29,13.24,13.25,3148000.0,13.25,13.29,13.24,13.25,3148000.0
2013-03-28 13:00:00,13.26,13.28,13.24,13.27,2510000.0,13.26,13.28,13.24,13.27,2510000.0
2013-03-28 14:00:00,13.27,13.3,13.26,13.27,3168000.0,13.27,13.3,13.26,13.27,3168000.0
2013-03-28 15:00:00,13.28,13.36,13.27,13.32,10486000.0,13.28,13.36,13.27,13.32,10486000.0
2013-04-01 09:30:00,13.35,13.37,13.23,13.24,7552000.0,13.35,13.37,13.23,13.24,7552000.0
2013-04-01 10:00:00,13.24,13.26,13.15,13.15,10426000.0,13.24,13.26,13.15,13.15,10426000.0
2013-04-01 11:00:00,13.14,13.22,13.11,13.16,4476000.0,13.14,13.22,13.11,13.16,4476000.0
2013-04-01 12:00:00,13.16,13.18,13.14,13.18,3294000.0,13.16,13.18,13.14,13.18,3294000.0
2013-04-01 13:00:00,13.18,13.19,13.13,13.13,2688000.0,13.18,13.19,13.13,13.13,2688000.0
2013-04-01 14:00:00,13.13,13.15,13.06,13.08,5140000.0,13.13,13.15,13.06,13.08,5140000.0
2013-04-01 15:00:00,13.08,13.1,13.05,13.08,10526000.0,13.08,13.1,13.05,13.08,10526000.0
2013-04-02 09:30:00,13.12,13.19,13.03,13.05,11588000.0,13.12,13.19,13.03,13.05,11588000.0
2013-04-02 10:00:00,13.05,13.18,13.05,13.18,8156000.0,13.05,13.18,13.05,13.18,8156000.0
2013-04-02 11:00:00,13.18,13.29,13.18,13.22,9944000.0,13.18,13.29,13.18,13.22,9944000.0
2013-04-02 12:00:00,13.23,13.28,13.21,13.27,3320000.0,13.23,13.28,13.21,13.27,3320000.0
2013-04-02 13:00:00,13.27,13.27,13.21,13.25,2978000.0,13.27,13.27,13.21,13.25,2978000.0
2013-04-02 14:00:00,13.25,13.27,13.18,13.19,4588000.0,13.25,13.27,13.18,13.19,4588000.0
2013-04-02 15:00:00,13.19,13.21,13.13,13.17,7664000.0,13.19,13.21,13.13,13.17,7664000.0
2013-04-03 09:30:00,13.12,13.18,13.06,13.12,7188000.0,13.12,13.18,13.06,13.12,7188000.0
2013-04-03 10:00:00,13.12,13.13,13.02,13.03,8570000.0,13.12,13.13,13.02,13.03,8570000.0
2013-04-03 11:00:00,13.03,13.04,12.99,13.01,6260000.0,13.03,13.04,12.99,13.01,6260000.0
2013-04-03 12:00:00,13.01,13.02,12.97,12.98,4552000.0,13.01,13.02,12.97,12.98,4552000.0
2013-04-03 13:00:00,12.98,12.99,12.9,12.91,5912000.0,12.98,12.99,12.9,12.91,5912000.0
2013-04-03 14:00:00,12.91,12.98,12.91,12.95,4574000.0,12.91,12.98,12.91,12.95,4574000.0
2013-04-03 15:00:00,12.95,12.97,12.89,12.95,7938000.0,12.95,12.97,12.89,12.95,7938000.0
2013-04-04 09:30:00,12.94,13.01,12.81,12.98,7854000.0,12.94,13.01,12.81,12.98,7854000.0
2013-04-04 10:00:00,12.98,13.02,12.88,12.94,6084000.0,12.98,13.02,12.88,12.94,6084000.0
2013-04-04 11:00:00,12.94,13.01,12.93,12.96,2270000.0,12.94,13.01,12.93,12.96,2270000.0
2013-04-04 12:00:00,12.96,12.96,12.9,12.91,2456000.0,12.96,12.96,12.9,12.91,2456000.0
2013-04-04 13:00:00,12.92,12.94,12.86,12.93,2944000.0,12.92,12.94,12.86,12.93,2944000.0
2013-04-04 14:00:00,12.93,12.97,12.88,12.88,3212000.0,12.93,12.97,12.88,12.88,3212000.0
2013-04-04 15:00:00,12.89,12.97,12.87,12.95,4602000.0,12.89,12.97,12.87,12.95,4602000.0
2013-04-05 09:30:00,12.8,12.8,12.71,12.76,17404000.0,12.8,12.8,12.71,12.76,17404000.0
2013-04-05 10:00:00,12.76,12.77,12.68,12.74,22848000.0,12.76,12.77,12.68,12.74,22848000.0
2013-04-05 11:00:00,12.74,12.81,12.74,12.75,10704000.0,12.74,12.81,12.74,12.75,10704000.0
2013-04-05 12:00:00,12.75,12.77,12.73,12.75,7816000.0,12.75,12.77,12.73,12.75,7816000.0
2013-04-05 13:00:00,12.75,12.77,12.72,12.72,10492000.0,12.75,12.77,12.72,12.72,10492000.0
2013-04-05 14:00:00,12.73,12.78,12.72,12.75,7976000.0,12.73,12.78,12.72,12.75,7976000.0
2013-04-05 15:00:00,12.75,12.8,12.71,12.77,17028000.0,12.75,12.8,12.71,12.77,17028000.0
2013-04-08 09:30:00,12.8,12.94,12.79,12.93,9672000.0,12.8,12.94,12.79,12.93,9672000.0
2013-04-08 10:00:00,12.93,12.98,12.83,12.87,10262000.0,12.93,12.98,12.83,12.87,10262000.0
2013-04-08 11:00:00,12.86,12.88,12.82,12.82,3982000.0,12.86,12.88,12.82,12.82,3982000.0
2013-04-08 12:00:00,12.82,12.85,12.78,12.83,3568000.0,12.82,12.85,12.78,12.83,3568000.0
2013-04-08 13:00:00,12.83,12.88,12.8,12.86,4206000.0,12.83,12.88,12.8,12.86,4206000.0
2013-04-08 14:00:00,12.87,12.91,12.86,12.87,2920000.0,12.87,12.91,12.86,12.87,2920000.0
2013-04-08 15:00:00,12.87,12.95,12.87,12.95,7252000.0,12.87,12.95,12.87,12.95,7252000.0
2013-04-09 09:30:00,12.94,12.99,12.85,12.87,6482000.0,12.94,12.99,12.85,12.87,6482000.0
2013-04-09 10:00:00,12.87,13.01,12.87,12.94,8124000.0,12.87,13.01,12.87,12.94,8124000.0
2013-04-09 11:00:00,12.94,13.05,12.93,13.05,5912000.0,12.94,13.05,12.93,13.05,5912000.0
2013-04-09 12:00:00,13.05,13.09,13.03,13.04,3652000.0,13.05,13.09,13.03,13.04,3652000.0
2013-04-09 13:00:00,13.04,13.1,13.03,13.07,2954000.0,13.04,13.1,13.03,13.07,2954000.0
2013-04-09 14:00:00,13.08,13.13,13.07,13.1,4722000.0,13.08,13.13,13.07,13.1,4722000.0
2013-04-09 15:00:00,13.1,13.11,13.05,13.06,6734000.0,13.1,13.11,13.05,13.06,6734000.0
2013-04-10 09:30:00,13.07,13.1,12.97,13.06,7744000.0,13.07,13.1,12.97,13.06,7744000.0
2013-04-10 10:00:00,13.06,13.16,13.05,13.15,9636000.0,13.06,13.16,13.05,13.15,9636000.0
2013-04-10 11:00:00,13.15,13.2,13.14,13.19,5168000.0,13.15,13.2,13.14,13.19,5168000.0
2013-04-10 12:00:00,13.19,13.26,13.16,13.26,5950000.0,13.19,13.26,13.16,13.26,5950000.0
2013-04-10 13:00:00,13.26,13.29,13.24,13.26,3926000.0,13.26,13.29,13.24,13.26,3926000.0
2013-04-10 14:00:00,13.26,13.3,13.24,13.25,3812000.0,13.26,13.3,13.24,13.25,3812000.0
2013-04-10 15:00:00,13.25,13.25,13.22,13.24,6522000.0,13.25,13.25,13.22,13.24,6522000.0
2013-04-11 09:30:00,13.24,13.41,13.24,13.36,8270000.0,13.24,13.41,13.24,13.36,8270000.0
2013-04-11 10:00:00,13.36,13.47,13.35,13.47,8968000.0,13.36,13.47,13.35,13.47,8968000.0
2013-04-11 11:00:00,13.47,13.48,13.4,13.45,7792000.0,13.47,13.48,13.4,13.45,7792000.0
2013-04-11 12:00:00,13.45,13.45,13.42,13.44,4028000.0,13.45,13.45,13.42,13.44,4028000.0
2013-04-11 13:00:00,13.44,13.48,13.44,13.45,6488000.0,13.44,13.48,13.44,13.45,6488000.0
2013-04-11 14:00:00,13.45,13.51,13.43,13.5,6826000.0,13.45,13.51,13.43,13.5,6826000.0
2013-04-11 15:00:00,13.5,13.55,13.48,13.5,13996000.0,13.5,13.55,13.48,13.5,13996000.0
2013-04-12 09:30:00,13.51,13.62,13.44,13.51,11332000.0,13.51,13.62,13.44,13.51,11332000.0
2013-04-12 10:00:00,13.52,13.52,13.35,13.4,8112000.0,13.52,13.52,13.35,13.4,8112000.0
2013-04-12 11:00:00,13.4,13.54,13.36,13.51,8030000.0,13.4,13.54,13.36,13.51,8030000.0
2013-04-12 12:00:00,13.51,13.59,13.51,13.57,4882000.0,13.51,13.59,13.51,13.57,4882000.0
2013-04-12 13:00:00,13.57,13.6,13.55,13.57,4698000.0,13.57,13.6,13.55,13.57,4698000.0
2013-04-12 14:00:00,13.57,13.61,13.56,13.6,4810000.0,13.57,13.61,13.56,13.6,4810000.0
2013-04-12 15:00:00,13.6,13.66,13.58,13.64,9154000.0,13.6,13.66,13.58,13.64,9154000.0
2013-04-15 09:30:00,13.55,13.68,13.53,13.67,10132000.0,13.55,13.68,13.53,13.67,10132000.0
2013-04-15 10:00:00,13.67,13.76,13.61,13.74,14604000.0,13.67,13.76,13.61,13.74,14604000.0
2013-04-15 11:00:00,13.73,13.73,13.58,13.59,6358000.0,13.73,13.73,13.58,13.59,6358000.0
2013-04-15 12:00:00,13.59,13.63,13.46,13.49,7442000.0,13.59,13.63,13.46,13.49,7442000.0
2013-04-15 13:00:00,13.49,13.54,13.46,13.48,3680000.0,13.49,13.54,13.46,13.48,3680000.0
2013-04-15 14:00:00,13.47,13.53,13.41,13.43,6124000.0,13.47,13.53,13.41,13.43,6124000.0
2013-04-15 15:00:00,13.43,13.44,13.36,13.39,11892000.0,13.43,13.44,13.36,13.39,11892000.0
2013-04-16 09:30:00,13.47,13.52,13.4,13.47,6026000.0,13.47,13.52,13.4,13.47,6026000.0
2013-04-16 10:00:00,13.47,13.55,13.42,13.52,8924000.0,13.47,13.55,13.42,13.52,8924000.0
2013-04-16 11:00:00,13.52,13.62,13.5,13.6,5418000.0,13.52,13.62,13.5,13.6,5418000.0
2013-04-16 12:00:00,13.6,13.64,13.58,13.62,3484000.0,13.6,13.64,13.58,13.62,3484000.0
2013-04-16 13:00:00,13.63,13.64,13.58,13.58,2402000.0,13.63,13.64,13.58,13.58,2402000.0
2013-04-16 14:00:00,13.58,13.61,13.56,13.59,3776000.0,13.58,13.61,13.56,13.59,3776000.0
2013-04-16 15:00:00,13.59,13.64,13.59,13.61,6990000.0,13.59,13.64,13.59,13.61,6990000.0
2013-04-17 09:30:00,13.52,13.54,13.47,13.49,9204000.0,13.52,13.54,13.47,13.49,9204000.0
2013-04-17 10:00:00,13.49,13.51,13.28,13.28,11374000.0,13.49,13.51,13.28,13.28,11374000.0
2013-04-17 11:00:00,13.28,13.39,13.21,13.29,11320000.0,13.28,13.39,13.21,13.29,11320000.0
2013-04-17 12:00:00,13.29,13.32,13.24,13.31,5552000.0,13.29,13.32,13.24,13.31,5552000.0
2013-04-17 13:00:00,13.31,13.4,13.29,13.33,4738000.0,13.31,13.4,13.29,13.33,4738000.0
2013-04-17 14:00:00,13.33,13.37,13.28,13.32,5704000.0,13.33,13.37,13.28,13.32,5704000.0
2013-04-17 15:00:00,13.32,13.41,13.31,13.37,9476000.0,13.32,13.41,13.31,13.37,9476000.0
2013-04-18 09:30:00,13.34,13.35,13.17,13.18,7850000.0,13.34,13.35,13.17,13.18,7850000.0
2013-04-18 10:00:00,13.18,13.22,13.06,13.2,11646000.0,13.18,13.22,13.06,13.2,11646000.0
2013-04-18 11:00:00,13.2,13.2,13.01,13.06,7612000.0,13.2,13.2,13.01,13.06,7612000.0
2013-04-18 12:00:00,13.07,13.07,12.95,12.96,6922000.0,13.07,13.07,12.95,12.96,6922000.0
2013-04-18 13:00:00,12.96,13.0,12.94,12.96,4282000.0,12.96,13.0,12.94,12.96,4282000.0
2013-04-18 14:00:00,12.96,12.96,12.83,12.87,7790000.0,12.96,12.96,12.83,12.87,7790000.0
2013-04-18 15:00:00,12.87,12.99,12.85,12.97,11730000.0,12.87,12.99,12.85,12.97,11730000.0
2013-04-19 09:30:00,12.9,13.02,12.88,12.96,12110000.0,12.9,13.02,12.88,12.96,12110000.0
2013-04-19 10:00:00,12.97,13.11,12.97,13.07,10942000.0,12.97,13.11,12.97,13.07,10942000.0
2013-04-19 11:00:00,13.07,13.14,13.05,13.1,4380000.0,13.07,13.14,13.05,13.1,4380000.0
2013-04-19 12:00:00,13.1,13.11,13.0,13.02,3348000.0,13.1,13.11,13.0,13.02,3348000.0
2013-04-19 13:00:00,13.02,13.04,12.96,12.98,3342000.0,13.02,13.04,12.96,12.98,3342000.0
2013-04-19 14:00:00,12.99,13.05,12.98,13.01,4340000.0,12.99,13.05,12.98,13.01,4340000.0
2013-04-19 15:00:00,13.01,13.03,12.98,13.02,8380000.0,13.01,13.03,12.98,13.02,8380000.0
2013-04-22 09:30:00,12.96,13.07,12.9,13.04,7860000.0,12.96,13.07,12.9,13.04,7860000.0
2013-04-22 10:00:00,13.04,13.07,12.93,13.06,6910000.0,13.04,13.07,12.93,13.06,6910000.0
2013-04-22 11:00:00,13.06,13.12,13.01,13.1,4010000.0,13.06,13.12,13.01,13.1,4010000.0
2013-04-22 12:00:00,13.1,13.2,13.1,13.15,5186000.0,13.1,13.2,13.1,13.15,5186000.0
2013-04-22 13:00:00,13.15,13.15,13.08,13.08,3566000.0,13.15,13.15,13.08,13.08,3566000.0
2013-04-22 14:00:00,13.08,13.2,13.08,13.16,3318000.0,13.08,13.2,13.08,13.16,3318000.0
2013-04-22 15:00:00,13.16,13.23,13.16,13.18,7886000.0,13.16,13.23,13.16,13.18,7886000.0
2013-04-23 09:30:00,13.22,13.41,13.22,13.32,8178000.0,13.22,13.41,13.22,13.32,8178000.0
2013-04-23 10:00:00,13.32,13.43,13.32,13.39,6784000.0,13.32,13.43,13.32,13.39,6784000.0
2013-04-23 11:00:00,13.4,13.46,13.37,13.45,4132000.0,13.4,13.46,13.37,13.45,4132000.0
2013-04-23 12:00:00,13.45,13.49,13.44,13.47,4074000.0,13.45,13.49,13.44,13.47,4074000.0
2013-04-23 13:00:00,13.47,13.49,13.3,13.43,6034000.0,13.47,13.49,13.3,13.43,6034000.0
2013-04-23 14:00:00,13.43,13.44,13.37,13.42,4958000.0,13.43,13.44,13.37,13.42,4958000.0
2013-04-23 15:00:00,13.42,13.46,13.41,13.44,7790000.0,13.42,13.46,13.41,13.44,7790000.0
2013-04-24 09:30:00,13.47,13.57,13.4,13.48,6638000.0,13.47,13.57,13.4,13.48,6638000.0
2013-04-24 10:00:00,13.48,13.53,13.34,13.51,7778000.0,13.48,13.53,13.34,13.51,7778000.0
2013-04-24 11:00:00,13.51,13.55,13.44,13.46,3454000.0,13.51,13.55,13.44,13.46,3454000.0
2013-04-24 12:00:00,13.47,13.49,13.43,13.44,2380000.0,13.47,13.49,13.43,13.44,2380000.0
2013-04-24 13:00:00,13.44,13.49,13.42,13.43,2338000.0,13.44,13.49,13.42,13.43,2338000.0
2013-04-24 14:00:00,13.43,13.5,13.43,13.5,2658000.0,13.43,13.5,13.43,13.5,2658000.0
2013-04-24 15:00:00,13.5,13.51,13.44,13.44,6612000.0,13.5,13.51,13.44,13.44,6612000.0
2013-04-25 09:30:00,13.58,13.63,13.53,13.62,8954000.0,13.58,13.63,13.53,13.62,8954000.0
2013-04-25 10:00:00,13.62,13.73,13.62,13.68,12588000.0,13.62,13.73,13.62,13.68,12588000.0
2013-04-25 11:00:00,13.67,13.68,13.61,13.64,9480000.0,13.67,13.68,13.61,13.64,9480000.0
2013-04-25 12:00:00,13.63,13.71,13.63,13.69,6128000.0,13.63,13.71,13.63,13.69,6128000.0
2013-04-25 13:00:00,13.69,13.77,13.67,13.76,8056000.0,13.69,13.77,13.67,13.76,8056000.0
2013-04-25 14:00:00,13.76,13.79,13.73,13.74,9426000.0,13.76,13.79,13.73,13.74,9426000.0
2013-04-25 15:00:00,13.74,13.77,13.69,13.73,18582000.0,13.74,13.77,13.69,13.73,18582000.0
2013-04-26 09:30:00,13.49,13.6,12.99,13.01,50592000.0,13.49,13.6,12.99,13.01,50592000.0
2013-04-26 10:00:00,13.01,13.07,12.82,12.82,59808000.0,13.01,13.07,12.82,12.82,59808000.0
2013-04-26 11:00:00,12.82,12.83,12.68,12.72,39556000.0,12.82,12.83,12.68,12.72,39556000.0
2013-04-26 12:00:00,12.71,12.76,12.64,12.68,23220000.0,12.71,12.76,12.64,12.68,23220000.0
2013-04-26 13:00:00,12.68,12.83,12.65,12.73,22688000.0,12.68,12.83,12.65,12.73,22688000.0
2013-04-26 14:00:00,12.74,12.91,12.73,12.84,30892000.0,12.74,12.91,12.73,12.84,30892000.0
2013-04-26 15:00:00,12.84,12.87,12.74,12.74,34444000.0,12.84,12.87,12.74,12.74,34444000.0
2013-04-29 09:30:00,12.75,12.85,12.61,12.71,25164000.0,12.75,12.85,12.61,12.71,25164000.0
2013-04-29 10:00:00,12.72,12.79,12.58,12.69,25540000.0,12.72,12.79,12.58,12.69,25540000.0
2013-04-29 11:00:00,12.7,12.79,12.64,12.66,12014000.0,12.7,12.79,12.64,12.66,12014000.0
2013-04-29 12:00:00,12.67,12.67,12.58,12.61,13962000.0,12.67,12.67,12.58,12.61,13962000.0
2013-04-29 13:00:00,12.61,12.67,12.56,12.56,13140000.0,12.61,12.67,12.56,12.56,13140000.0
2013-04-29 14:00:00,12.56,12.59,12.53,12.55,13974000.0,12.56,12.59,12.53,12.55,13974000.0
2013-04-29 15:00:00,12.55,12.55,12.46,12.48,28834000.0,12.55,12.55,12.46,12.48,28834000.0
2013-04-30 09:30:00,12.47,12.68,12.43,12.6,20802000.0,12.47,12.68,12.43,12.6,20802000.0
2013-04-30 10:00:00,12.61,12.73,12.55,12.72,15694000.0,12.61,12.73,12.55,12.72,15694000.0
2013-04-30 11:00:00,12.71,12.73,12.68,12.71,7970000.0,12.71,12.73,12.68,12.71,7970000.0
2013-04-30 12:00:00,12.71,12.71,12.63,12.68,7770000.0,12.71,12.71,12.63,12.68,7770000.0
2013-04-30 13:00:00,12.68,12.7,12.67,12.67,4648000.0,12.68,12.7,12.67,12.67,4648000.0
2013-04-30 14:00:00,12.67,12.7,12.63,12.7,6930000.0,12.67,12.7,12.63,12.7,6930000.0
2013-04-30 15:00:00,12.7,12.7,12.65,12.69,13474000.0,12.7,12.7,12.65,12.69,13474000.0
2013-05-01 09:30:00,12.7,12.71,12.58,12.6,18784000.0,12.7,12.71,12.58,12.6,18784000.0
2013-05-01 10:00:00,12.61,12.62,12.35,12.43,42100000.0,12.61,12.62,12.35,12.43,42100000.0
2013-05-01 11:00:00,12.43,12.47,12.33,12.39,24576000.0,12.43,12.47,12.33,12.39,24576000.0
2013-05-01 12:00:00,12.38,12.39,12.29,12.32,15612000.0,12.38,12.39,12.29,12.32,15612000.0
2013-05-01 13:00:00,12.32,12.41,12.3,12.4,21548000.0,12.32,12.41,12.3,12.4,21548000.0
2013-05-01 14:00:00,12.41,12.45,12.37,12.38,14820000.0,12.41,12.45,12.37,12.38,14820000.0
2013-05-01 15:00:00,12.38,12.41,12.34,12.41,27712000.0,12.38,12.41,12.34,12.41,27712000.0
2013-05-02 09:30:00,12.45,12.49,12.29,12.32,11626000.0,12.45,12.49,12.29,12.32,11626000.0
2013-05-02 10:00:00,12.31,12.49,12.31,12.47,18136000.0,12.31,12.49,12.31,12.47,18136000.0
2013-05-02 11:00:00,12.47,12.65,12.46,12.56,17176000.0,12.47,12.65,12.46,12.56,17176000.0
2013-05-02 12:00:00,12.56,12.59,12.53,12.56,4996000.0,12.56,12.59,12.53,12.56,4996000.0
2013-05-02 13:00:00,12.56,12.62,12.56,12.6,5324000.0,12.56,12.62,12.56,12.6,5324000.0
2013-05-02 14:00:00,12.6,12.62,12.58,12.61,5656000.0,12.6,12.62,12.58,12.61,5656000.0
2013-05-02 15:00:00,12.61,12.64,12.59,12.63,11506000.0,12.61,12.64,12.59,12.63,11506000.0
2013-05-03 09:30:00,12.8,12.92,12.74,12.88,15368000.0,12.8,12.92,12.74,12.88,15368000.0
2013-05-03 10:00:00,12.89,12.92,12.85,12.9,14322000.0,12.89,12.92,12.85,12.9,14322000.0
2013-05-03 11:00:00,12.9,12.95,12.9,12.94,7304000.0,12.9,12.95,12.9,12.94,7304000.0
2013-05-03 12:00:00,12.94,12.96,12.93,12.93,5604000.0,12.94,12.96,12.93,12.93,5604000.0
2013-05-03 13:00:00,12.93,12.95,12.87,12.9,6284000.0,12.93,12.95,12.87,12.9,6284000.0
2013-05-03 14:00:00,12.9,12.93,12.9,12.9,4904000.0,12.9,12.93,12.9,12.9,4904000.0
2013-05-03 15:00:00,12.9,12.93,12.88,12.9,9892000.0,12.9,12.93,12.88,12.9,9892000.0
2013-05-06 09:30:00,12.92,12.97,12.78,12.79,8794000.0,12.92,12.97,12.78,12.79,8794000.0
2013-05-06 10:00:00,12.79,12.84,12.67,12.69,12458000.0,12.79,12.84,12.67,12.69,12458000.0
2013-05-06 11:00:00,12.69,12.85,12.68,12.84,8060000.0,12.69,12.85,12.68,12.84,8060000.0
2013-05-06 12:00:00,12.84,12.85,12.78,12.79,3218000.0,12.84,12.85,12.78,12.79,3218000.0
2013-05-06 13:00:00,12.79,12.86,12.79,12.85,2376000.0,12.79,12.86,12.79,12.85,2376000.0
2013-05-06 14:00:00,12.85,12.86,12.78,12.79,2948000.0,12.85,12.86,12.78,12.79,2948000.0
2013-05-06 15:00:00,12.79,12.83,12.76,12.78,5894000.0,12.79,12.83,12.76,12.78,5894000.0
2013-05-07 09:30:00,12.82,12.85,12.7,12.77,8728000.0,12.82,12.85,12.7,12.77,8728000.0
2013-05-07 10:00:00,12.77,12.77,12.65,12.74,10214000.0,12.77,12.77,12.65,12.74,10214000.0
2013-05-07 11:00:00,12.74,12.89,12.74,12.87,8604000.0,12.74,12.89,12.74,12.87,8604000.0
2013-05-07 12:00:00,12.87,12.99,12.87,12.94,11922000.0,12.87,12.99,12.87,12.94,11922000.0
2013-05-07 13:00:00,12.94,12.94,12.85,12.91,5778000.0,12.94,12.94,12.85,12.91,5778000.0
2013-05-07 14:00:00,12.91,12.93,12.87,12.92,6916000.0,12.91,12.93,12.87,12.92,6916000.0
2013-05-07 15:00:00,12.92,12.93,12.88,12.89,6492000.0,12.92,12.93,12.88,12.89,6492000.0
2013-05-08 09:30:00,12.85,12.92,12.77,12.91,7940000.0,12.85,12.92,12.77,12.91,7940000.0
2013-05-08 10:00:00,12.91,12.97,12.88,12.95,8580000.0,12.91,12.97,12.88,12.95,8580000.0
2013-05-08 11:00:00,12.95,13.01,12.93,13.0,7824000.0,12.95,13.01,12.93,13.0,7824000.0
2013-05-08 12:00:00,13.0,13.02,12.96,13.0,4052000.0,13.0,13.02,12.96,13.0,4052000.0
2013-05-08 13:00:00,13.0,13.01,12.96,12.97,5328000.0,13.0,13.01,12.96,12.97,5328000.0
2013-05-08 14:00:00,12.97,12.98,12.86,12.91,7856000.0,12.97,12.98,12.86,12.91,7856000.0
2013-05-08 15:00:00,12.91,12.96,12.9,12.93,7350000.0,12.91,12.96,12.9,12.93,7350000.0
2013-05-09 09:30:00,12.94,13.02,12.92,12.98,4820000.0,12.94,13.02,12.92,12.98,4820000.0
2013-05-09 10:00:00,12.97,12.98,12.84,12.94,8274000.0,12.97,12.98,12.84,12.94,8274000.0
2013-05-09 11:00:00,12.94,13.06,12.94,13.03,5768000.0,12.94,13.06,12.94,13.03,5768000.0
2013-05-09 12:00:00,13.03,13.06,13.02,13.05,4068000.0,13.03,13.06,13.02,13.05,4068000.0
2013-05-09 13:00:00,13.05,13.18,13.05,13.15,10746000.0,13.05,13.18,13.05,13.15,10746000.0
2013-05-09 14:00:00,13.15,13.16,12.98,13.0,8224000.0,13.15,13.16,12.98,13.0,8224000.0
2013-05-09 15:00:00,13.0,13.07,12.98,13.01,9550000.0,13.0,13.07,12.98,13.01,9550000.0
2013-05-10 09:30:00,13.01,13.15,13.01,13.14,11036000.0,13.01,13.15,13.01,13.14,11036000.0
2013-05-10 10:00:00,13.14,13.17,13.03,13.11,14468000.0,13.14,13.17,13.03,13.11,14468000.0
2013-05-10 11:00:00,13.1,13.15,13.04,13.04,7640000.0,13.1,13.15,13.04,13.04,7640000.0
2013-05-10 12:00:00,13.04,13.11,13.03,13.09,6384000.0,13.04,13.11,13.03,13.09,6384000.0
2013-05-10 13:00:00,13.1,13.14,13.08,13.1,4080000.0,13.1,13.14,13.08,13.1,4080000.0
2013-05-10 14:00:00,13.1,13.16,13.1,13.13,5288000.0,13.1,13.16,13.1,13.13,5288000.0
2013-05-10 15:00:00,13.13,13.18,13.13,13.18,10036000.0,13.13,13.18,13.13,13.18,10036000.0
2013-05-13 09:30:00,13.14,13.17,13.1,13.17,5660000.0,13.14,13.17,13.1,13.17,5660000.0
2013-05-13 10:00:00,13.17,13.28,13.14,13.21,7852000.0,13.17,13.28,13.14,13.21,7852000.0
2013-05-13 11:00:00,13.22,13.27,13.19,13.26,3496000.0,13.22,13.27,13.19,13.26,3496000.0
2013-05-13 12:00:00,13.26,13.29,13.25,13.26,3368000.0,13.26,13.29,13.25,13.26,3368000.0
2013-05-13 13:00:00,13.26,13.28,13.18,13.21,3866000.0,13.26,13.28,13.18,13.21,3866000.0
2013-05-13 14:00:00,13.2,13.25,13.19,13.21,5094000.0,13.2,13.25,13.19,13.21,5094000.0
2013-05-13 15:00:00,13.21,13.25,13.16,13.23,7644000.0,13.21,13.25,13.16,13.23,7644000.0
2013-05-14 09:30:00,13.22,13.33,13.2,13.32,7114000.0,13.22,13.33,13.2,13.32,7114000.0
2013-05-14 10:00:00,13.33,13.42,13.31,13.41,9070000.0,13.33,13.42,13.31,13.41,9070000.0
2013-05-14 11:00:00,13.42,13.43,13.39,13.41,4126000.0,13.42,13.43,13.39,13.41,4126000.0
2013-05-14 12:00:00,13.41,13.43,13.38,13.38,2816000.0,13.41,13.43,13.38,13.38,2816000.0
2013-05-14 13:00:00,13.38,13.4,13.31,13.34,6720000.0,13.38,13.4,13.31,13.34,6720000.0
2013-05-14 14:00:00,13.34,13.39,13.33,13.35,5592000.0,13.34,13.39,13.33,13.35,5592000.0
2013-05-14 15:00:00,13.35,13.47,13.34,13.42,12602000.0,13.35,13.47,13.34,13.42,12602000.0
2013-05-15 09:30:00,13.35,13.45,13.35,13.39,7476000.0,13.35,13.45,13.35,13.39,7476000.0
2013-05-15 10:00:00,13.39,13.45,13.33,13.4,5648000.0,13.39,13.45,13.33,13.4,5648000.0
2013-05-15 11:00:00,13.4,13.45,13.38,13.38,5322000.0,13.4,13.45,13.38,13.38,5322000.0
2013-05-15 12:00:00,13.38,13.44,13.36,13.36,7656000.0,13.38,13.44,13.36,13.36,7656000.0
2013-05-15 13:00:00,13.36,13.37,13.29,13.29,8154000.0,13.36,13.37,13.29,13.29,8154000.0
2013-05-15 14:00:00,13.29,13.31,13.23,13.27,5664000.0,13.29,13.31,13.23,13.27,5664000.0
2013-05-15 15:00:00,13.27,13.33,13.25,13.32,7430000.0,13.27,13.33,13.25,13.32,7430000.0
2013-05-16 09:30:00,13.3,13.42,13.27,13.32,6332000.0,13.3,13.42,13.27,13.32,6332000.0
2013-05-16 10:00:00,13.32,13.34,13.25,13.31,4312000.0,13.32,13.34,13.25,13.31,4312000.0
2013-05-16 11:00:00,13.3,13.35,13.29,13.29,2954000.0,13.3,13.35,13.29,13.29,2954000.0
2013-05-16 12:00:00,13.29,13.3,13.25,13.29,3722000.0,13.29,13.3,13.25,13.29,3722000.0
2013-05-16 13:00:00,13.29,13.29,13.25,13.26,2568000.0,13.29,13.29,13.25,13.26,2568000.0
2013-05-16 14:00:00,13.25,13.33,13.25,13.27,2918000.0,13.25,13.33,13.25,13.27,2918000.0
2013-05-16 15:00:00,13.26,13.28,13.19,13.21,6882000.0,13.26,13.28,13.19,13.21,6882000.0
2013-05-17 09:30:00,13.29,13.39,13.25,13.38,12756000.0,13.29,13.39,13.25,13.38,12756000.0
2013-05-17 10:00:00,13.38,13.4,13.31,13.35,5468000.0,13.38,13.4,13.31,13.35,5468000.0
2013-05-17 11:00:00,13.34,13.39,13.3,13.37,4904000.0,13.34,13.39,13.3,13.37,4904000.0
2013-05-17 12:00:00,13.37,13.37,13.33,13.36,2040000.0,13.37,13.37,13.33,13.36,2040000.0
2013-05-17 13:00:00,13.36,13.37,13.31,13.37,4088000.0,13.36,13.37,13.31,13.37,4088000.0
2013-05-17 14:00:00,13.36,13.45,13.36,13.44,5374000.0,13.36,13.45,13.36,13.44,5374000.0
2013-05-17 15:00:00,13.44,13.5,13.41,13.48,11000000.0,13.44,13.5,13.41,13.48,11000000.0
2013-05-20 09:30:00,13.45,13.59,13.39,13.43,9432000.0,13.45,13.59,13.39,13.43,9432000.0
2013-05-20 10:00:00,13.43,13.46,13.36,13.4,9046000.0,13.43,13.46,13.36,13.4,9046000.0
2013-05-20 11:00:00,13.4,13.48,13.38,13.48,6196000.0,13.4,13.48,13.38,13.48,6196000.0
2013-05-20 12:00:00,13.48,13.48,13.39,13.4,2872000.0,13.48,13.48,13.39,13.4,2872000.0
2013-05-20 13:00:00,13.4,13.41,13.34,13.35,3292000.0,13.4,13.41,13.34,13.35,3292000.0
2013-05-20 14:00:00,13.35,13.43,13.33,13.4,3596000.0,13.35,13.43,13.33,13.4,3596000.0
2013-05-20 15:00:00,13.41,13.45,13.37,13.38,5976000.0,13.41,13.45,13.37,13.38,5976000.0
2013-05-21 09:30:00,13.44,13.54,13.38,13.46,6206000.0,13.44,13.54,13.38,13.46,6206000.0
2013-05-21 10:00:00,13.46,13.47,13.39,13.45,6614000.0,13.46,13.47,13.39,13.45,6614000.0
2013-05-21 11:00:00,13.45,13.49,13.44,13.47,2962000.0,13.45,13.49,13.44,13.47,2962000.0
2013-05-21 12:00:00,13.47,13.51,13.45,13.48,2606000.0,13.47,13.51,13.45,13.48,2606000.0
2013-05-21 13:00:00,13.48,13.51,13.45,13.47,1774000.0,13.48,13.51,13.45,13.47,1774000.0
2013-05-21 14:00:00,13.47,13.51,13.46,13.48,4328000.0,13.47,13.51,13.46,13.48,4328000.0
2013-05-21 15:00:00,13.48,13.5,13.44,13.44,6668000.0,13.48,13.5,13.44,13.44,6668000.0
2013-05-22 09:30:00,13.37,13.38,13.26,13.28,8822000.0,13.37,13.38,13.26,13.28,8822000.0
2013-05-22 10:00:00,13.27,13.35,13.2,13.23,11032000.0,13.27,13.35,13.2,13.23,11032000.0
2013-05-22 11:00:00,13.23,13.36,13.22,13.35,6808000.0,13.23,13.36,13.22,13.35,6808000.0
2013-05-22 12:00:00,13.35,13.35,13.29,13.32,3462000.0,13.35,13.35,13.29,13.32,3462000.0
2013-05-22 13:00:00,13.32,13.33,13.17,13.2,7358000.0,13.32,13.33,13.17,13.2,7358000.0
2013-05-22 14:00:00,13.2,13.22,13.06,13.14,10000000.0,13.2,13.22,13.06,13.14,10000000.0
2013-05-22 15:00:00,13.13,13.16,13.04,13.16,12980000.0,13.13,13.16,13.04,13.16,12980000.0
2013-05-23 09:30:00,13.02,13.15,12.98,13.03,8436000.0,13.02,13.15,12.98,13.03,8436000.0
2013-05-23 10:00:00,13.03,13.13,12.99,13.03,8448000.0,13.03,13.13,12.99,13.03,8448000.0
2013-05-23 11:00:00,13.03,13.16,13.03,13.11,3454000.0,13.03,13.16,13.03,13.11,3454000.0
2013-05-23 12:00:00,13.11,13.15,13.08,13.1,2538000.0,13.11,13.15,13.08,13.1,2538000.0
2013-05-23 13:00:00,13.11,13.13,13.06,13.1,3310000.0,13.11,13.13,13.06,13.1,3310000.0
2013-05-23 14:00:00,13.09,13.14,13.07,13.12,3662000.0,13.09,13.14,13.07,13.12,3662000.0
2013-05-23 15:00:00,13.12,13.14,13.07,13.09,6116000.0,13.12,13.14,13.07,13.09,6116000.0
2013-05-24 09:30:00,12.99,13.08,12.93,12.99,4572000.0,12.99,13.08,12.93,12.99,4572000.0
2013-05-24 10:00:00,12.98,13.02,12.92,13.01,5674000.0,12.98,13.02,12.92,13.01,5674000.0
2013-05-24 11:00:00,13.01,13.03,12.97,12.97,3550000.0,13.01,13.03,12.97,12.97,3550000.0
2013-05-24 12:00:00,12.98,12.99,12.93,12.95,3474000.0,12.98,12.99,12.93,12.95,3474000.0
2013-05-24 13:00:00,12.95,12.99,12.94,12.99,4074000.0,12.95,12.99,12.94,12.99,4074000.0
2013-05-24 14:00:00,12.99,13.04,12.97,13.04,3056000.0,12.99,13.04,12.97,13.04,3056000.0
2013-05-24 15:00:00,13.04,13.1,13.02,13.09,6502000.0,13.04,13.1,13.02,13.09,6502000.0
2013-05-28 09:30:00,13.31,13.52,13.3,13.51,16728000.0,13.31,13.52,13.3,13.51,16728000.0
2013-05-28 10:00:00,13.51,13.56,13.46,13.52,12936000.0,13.51,13.56,13.46,13.52,12936000.0
2013-05-28 11:00:00,13.52,13.54,13.44,13.44,7208000.0,13.52,13.54,13.44,13.44,7208000.0
2013-05-28 12:00:00,13.44,13.47,13.41,13.46,5096000.0,13.44,13.47,13.41,13.46,5096000.0
2013-05-28 13:00:00,13.46,13.48,13.35,13.37,5862000.0,13.46,13.48,13.35,13.37,5862000.0
2013-05-28 14:00:00,13.37,13.41,13.33,13.4,6250000.0,13.37,13.41,13.33,13.4,6250000.0
2013-05-28 15:00:00,13.4,13.42,13.36,13.36,8250000.0,13.4,13.42,13.36,13.36,8250000.0
2013-05-29 09:30:00,13.27,13.41,13.26,13.36,10372000.0,13.27,13.41,13.26,13.36,10372000.0
2013-05-29 10:00:00,13.36,13.41,13.28,13.28,5366000.0,13.36,13.41,13.28,13.28,5366000.0
2013-05-29 11:00:00,13.28,13.34,13.26,13.32,4484000.0,13.28,13.34,13.26,13.32,4484000.0
2013-05-29 12:00:00,13.32,13.34,13.27,13.27,2032000.0,13.32,13.34,13.27,13.27,2032000.0
2013-05-29 13:00:00,13.27,13.33,13.24,13.33,3296000.0,13.27,13.33,13.24,13.33,3296000.0
2013-05-29 14:00:00,13.33,13.37,13.31,13.32,2360000.0,13.33,13.37,13.31,13.32,2360000.0
2013-05-29 15:00:00,13.32,13.33,13.26,13.28,5866000.0,13.32,13.33,13.26,13.28,5866000.0
2013-05-30 09:30:00,13.29,13.43,13.28,13.41,6700000.0,13.29,13.43,13.28,13.41,6700000.0
2013-05-30 10:00:00,13.41,13.42,13.33,13.38,5112000.0,13.41,13.42,13.33,13.38,5112000.0
2013-05-30 11:00:00,13.38,13.4,13.34,13.4,4076000.0,13.38,13.4,13.34,13.4,4076000.0
2013-05-30 12:00:00,13.4,13.42,13.35,13.36,2214000.0,13.4,13.42,13.35,13.36,2214000.0
2013-05-30 13:00:00,13.36,13.4,13.36,13.38,2018000.0,13.36,13.4,13.36,13.38,2018000.0
2013-05-30 14:00:00,13.39,13.41,13.38,13.41,2326000.0,13.39,13.41,13.38,13.41,2326000.0
2013-05-30 15:00:00,13.41,13.41,13.34,13.34,6892000.0,13.41,13.41,13.34,13.34,6892000.0
2013-05-31 09:30:00,13.3,13.53,13.3,13.5,9490000.0,13.3,13.53,13.3,13.5,9490000.0
2013-05-31 10:00:00,13.5,13.54,13.46,13.49,7184000.0,13.5,13.54,13.46,13.49,7184000.0
2013-05-31 11:00:00,13.49,13.6,13.48,13.57,9754000.0,13.49,13.6,13.48,13.57,9754000.0
2013-05-31 12:00:00,13.57,13.57,13.51,13.54,3678000.0,13.57,13.57,13.51,13.54,3678000.0
2013-05-31 13:00:00,13.54,13.6,13.54,13.58,3950000.0,13.54,13.6,13.54,13.58,3950000.0
2013-05-31 14:00:00,13.58,13.58,13.5,13.5,5662000.0,13.58,13.58,13.5,13.5,5662000.0
2013-05-31 15:00:00,13.5,13.54,13.45,13.45,12484000.0,13.5,13.54,13.45,13.45,12484000.0
2013-06-03 09:30:00,13.45,13.46,13.21,13.28,12212000.0,13.45,13.46,13.21,13.28,12212000.0
2013-06-03 10:00:00,13.28,13.35,13.22,13.23,9172000.0,13.28,13.35,13.22,13.23,9172000.0
2013-06-03 11:00:00,13.23,13.24,13.15,13.18,6840000.0,13.23,13.24,13.15,13.18,6840000.0
2013-06-03 12:00:00,13.18,13.23,13.16,13.22,3024000.0,13.18,13.23,13.16,13.22,3024000.0
2013-06-03 13:00:00,13.23,13.23,13.2,13.21,3364000.0,13.23,13.23,13.2,13.21,3364000.0
2013-06-03 14:00:00,13.21,13.28,13.2,13.24,3410000.0,13.21,13.28,13.2,13.24,3410000.0
2013-06-03 15:00:00,13.25,13.34,13.24,13.34,7446000.0,13.25,13.34,13.24,13.34,7446000.0
2013-06-04 09:30:00,13.36,13.41,13.29,13.41,4614000.0,13.36,13.41,13.29,13.41,4614000.0
2013-06-04 10:00:00,13.41,13.44,13.33,13.34,6222000.0,13.41,13.44,13.33,13.34,6222000.0
2013-06-04 11:00:00,13.33,13.38,13.31,13.37,4006000.0,13.33,13.38,13.31,13.37,4006000.0
2013-06-04 12:00:00,13.36,13.37,13.28,13.3,2810000.0,13.36,13.37,13.28,13.3,2810000.0
2013-06-04 13:00:00,13.3,13.31,13.18,13.23,6382000.0,13.3,13.31,13.18,13.23,6382000.0
2013-06-04 14:00:00,13.23,13.25,13.15,13.22,4892000.0,13.23,13.25,13.15,13.22,4892000.0
2013-06-04 15:00:00,13.22,13.32,13.21,13.29,9758000.0,13.22,13.32,13.21,13.29,9758000.0
2013-06-05 09:30:00,13.29,13.52,13.25,13.52,12020000.0,13.29,13.52,13.25,13.52,12020000.0
2013-06-05 10:00:00,13.52,13.58,13.44,13.5,15422000.0,13.52,13.58,13.44,13.5,15422000.0
2013-06-05 11:00:00,13.49,13.52,13.35,13.36,9518000.0,13.49,13.52,13.35,13.36,9518000.0
2013-06-05 12:00:00,13.37,13.38,13.29,13.32,5968000.0,13.37,13.38,13.29,13.32,5968000.0
2013-06-05 13:00:00,13.32,13.44,13.3,13.4,5740000.0,13.32,13.44,13.3,13.4,5740000.0
2013-06-05 14:00:00,13.4,13.4,13.32,13.38,6018000.0,13.4,13.4,13.32,13.38,6018000.0
2013-06-05 15:00:00,13.37,13.43,13.34,13.36,11760000.0,13.37,13.43,13.34,13.36,11760000.0
2013-06-06 09:30:00,13.39,13.53,13.26,13.33,10246000.0,13.39,13.53,13.26,13.33,10246000.0
2013-06-06 10:00:00,13.33,13.38,13.27,13.35,5440000.0,13.33,13.38,13.27,13.35,5440000.0
2013-06-06 11:00:00,13.35,13.42,13.31,13.36,5622000.0,13.35,13.42,13.31,13.36,5622000.0
2013-06-06 12:00:00,13.35,13.36,13.22,13.22,8580000.0,13.35,13.36,13.22,13.22,8580000.0
2013-06-06 13:00:00,13.22,13.31,13.21,13.29,6052000.0,13.22,13.31,13.21,13.29,6052000.0
2013-06-06 14:00:00,13.29,13.38,13.26,13.35,3102000.0,13.29,13.38,13.26,13.35,3102000.0
2013-06-06 15:00:00,13.34,13.39,13.34,13.39,6580000.0,13.34,13.39,13.34,13.39,6580000.0
2013-06-07 09:30:00,13.49,13.56,13.46,13.54,10544000.0,13.49,13.56,13.46,13.54,10544000.0
2013-06-07 10:00:00,13.53,13.74,13.51,13.7,23200000.0,13.53,13.74,13.51,13.7,23200000.0
2013-06-07 11:00:00,13.7,14.01,13.69,13.87,16900000.0,13.7,14.01,13.69,13.87,16900000.0
2013-06-07 12:00:00,13.86,13.89,13.8,13.86,8484000.0,13.86,13.89,13.8,13.86,8484000.0
2013-06-07 13:00:00,13.86,13.87,13.76,13.77,5162000.0,13.86,13.87,13.76,13.77,5162000.0
2013-06-07 14:00:00,13.77,13.85,13.73,13.83,6116000.0,13.77,13.85,13.73,13.83,6116000.0
2013-06-07 15:00:00,13.83,13.89,13.81,13.84,14606000.0,13.83,13.89,13.81,13.84,14606000.0
2013-06-10 09:30:00,13.83,13.92,13.76,13.86,10396000.0,13.83,13.92,13.76,13.86,10396000.0
2013-06-10 10:00:00,13.87,14.04,13.82,13.99,12550000.0,13.87,14.04,13.82,13.99,12550000.0
2013-06-10 11:00:00,14.0,14.12,13.99,14.11,10014000.0,14.0,14.12,13.99,14.11,10014000.0
2013-06-10 12:00:00,14.1,14.12,14.04,14.04,4866000.0,14.1,14.12,14.04,14.04,4866000.0
2013-06-10 13:00:00,14.04,14.1,14.03,14.09,4380000.0,14.04,14.1,14.03,14.09,4380000.0
2013-06-10 14:00:00,14.08,14.1,14.02,14.07,4074000.0,14.08,14.1,14.02,14.07,4074000.0
2013-06-10 15:00:00,14.07,14.1,14.03,14.05,9966000.0,14.07,14.1,14.03,14.05,9966000.0
2013-06-11 09:30:00,13.8,13.89,13.72,13.86,17770000.0,13.8,13.89,13.72,13.86,17770000.0
2013-06-11 10:00:00,13.86,13.92,13.78,13.82,10028000.0,13.86,13.92,13.78,13.82,10028000.0
2013-06-11 11:00:00,13.83,13.89,13.82,13.83,6108000.0,13.83,13.89,13.82,13.83,6108000.0
2013-06-11 12:00:00,13.83,13.88,13.82,13.85,3532000.0,13.83,13.88,13.82,13.85,3532000.0
2013-06-11 13:00:00,13.85,13.87,13.77,13.78,4912000.0,13.85,13.87,13.77,13.78,4912000.0
2013-06-11 14:00:00,13.78,13.82,13.77,13.82,3888000.0,13.78,13.82,13.77,13.82,3888000.0
2013-06-11 15:00:00,13.82,13.84,13.71,13.74,9526000.0,13.82,13.84,13.71,13.74,9526000.0
2013-06-12 09:30:00,13.84,13.84,13.66,13.68,10060000.0,13.84,13.84,13.66,13.68,10060000.0
2013-06-12 10:00:00,13.68,13.74,13.65,13.65,6902000.0,13.68,13.74,13.65,13.65,6902000.0
2013-06-12 11:00:00,13.66,13.7,13.6,13.6,5288000.0,13.66,13.7,13.6,13.6,5288000.0
2013-06-12 12:00:00,13.6,13.64,13.57,13.64,4174000.0,13.6,13.64,13.57,13.64,4174000.0
2013-06-12 13:00:00,13.64,13.68,13.59,13.61,2428000.0,13.64,13.68,13.59,13.61,2428000.0
2013-06-12 14:00:00,13.6,13.61,13.54,13.57,3468000.0,13.6,13.61,13.54,13.57,3468000.0
2013-06-12 15:00:00,13.57,13.6,13.52,13.58,9182000.0,13.57,13.6,13.52,13.58,9182000.0
2013-06-13 09:30:00,13.58,13.68,13.51,13.65,7434000.0,13.58,13.68,13.51,13.65,7434000.0
2013-06-13 10:00:00,13.66,13.69,13.57,13.63,6288000.0,13.66,13.69,13.57,13.63,6288000.0
2013-06-13 11:00:00,13.63,13.71,13.6,13.69,3380000.0,13.63,13.71,13.6,13.69,3380000.0
2013-06-13 12:00:00,13.69,13.75,13.68,13.75,4198000.0,13.69,13.75,13.68,13.75,4198000.0
2013-06-13 13:00:00,13.75,13.76,13.71,13.73,3190000.0,13.75,13.76,13.71,13.73,3190000.0
2013-06-13 14:00:00,13.73,13.81,13.73,13.77,16386000.0,13.73,13.81,13.73,13.77,16386000.0
2013-06-13 15:00:00,13.77,13.84,13.76,13.79,8418000.0,13.77,13.84,13.76,13.79,8418000.0
2013-06-14 09:30:00,13.75,13.85,13.7,13.82,6882000.0,13.75,13.85,13.7,13.82,6882000.0
2013-06-14 10:00:00,13.82,13.83,13.69,13.71,8176000.0,13.82,13.83,13.69,13.71,8176000.0
2013-06-14 11:00:00,13.71,13.8,13.7,13.76,5418000.0,13.71,13.8,13.7,13.76,5418000.0
2013-06-14 12:00:00,13.76,13.82,13.75,13.77,3630000.0,13.76,13.82,13.75,13.77,3630000.0
2013-06-14 13:00:00,13.77,13.77,13.67,13.7,4062000.0,13.77,13.77,13.67,13.7,4062000.0
2013-06-14 14:00:00,13.7,13.75,13.68,13.71,2916000.0,13.7,13.75,13.68,13.71,2916000.0
2013-06-14 15:00:00,13.71,13.75,13.69,13.7,7436000.0,13.71,13.75,13.69,13.7,7436000.0
2013-06-17 09:30:00,13.82,13.95,13.78,13.89,9712000.0,13.82,13.95,13.78,13.89,9712000.0
2013-06-17 10:00:00,13.88,13.97,13.86,13.96,8804000.0,13.88,13.97,13.86,13.96,8804000.0
2013-06-17 11:00:00,13.96,14.01,13.94,14.0,6366000.0,13.96,14.01,13.94,14.0,6366000.0
2013-06-17 12:00:00,14.0,14.01,13.95,13.98,4024000.0,14.0,14.01,13.95,13.98,4024000.0
2013-06-17 13:00:00,13.98,13.99,13.94,13.96,3310000.0,13.98,13.99,13.94,13.96,3310000.0
2013-06-17 14:00:00,13.96,13.97,13.8,13.82,7544000.0,13.96,13.97,13.8,13.82,7544000.0
2013-06-17 15:00:00,13.82,13.95,13.8,13.91,11622000.0,13.82,13.95,13.8,13.91,11622000.0
2013-06-18 09:30:00,13.95,14.02,13.91,13.99,6390000.0,13.95,14.02,13.91,13.99,6390000.0
2013-06-18 10:00:00,13.98,14.08,13.97,14.06,7144000.0,13.98,14.08,13.97,14.06,7144000.0
2013-06-18 11:00:00,14.06,14.09,14.04,14.05,3796000.0,14.06,14.09,14.04,14.05,3796000.0
2013-06-18 12:00:00,14.05,14.08,14.02,14.07,3728000.0,14.05,14.08,14.02,14.07,3728000.0
2013-06-18 13:00:00,14.07,14.1,14.05,14.09,3218000.0,14.07,14.1,14.05,14.09,3218000.0
2013-06-18 14:00:00,14.09,14.13,14.07,14.13,5872000.0,14.09,14.13,14.07,14.13,5872000.0
2013-06-18 15:00:00,14.13,14.15,14.09,14.09,8276000.0,14.13,14.15,14.09,14.09,8276000.0
2013-06-19 09:30:00,14.06,14.16,14.05,14.15,7252000.0,14.06,14.16,14.05,14.15,7252000.0
2013-06-19 10:00:00,14.15,14.17,14.11,14.14,12708000.0,14.15,14.17,14.11,14.14,12708000.0
2013-06-19 11:00:00,14.14,14.16,14.06,14.07,3936000.0,14.14,14.16,14.06,14.07,3936000.0
2013-06-19 12:00:00,14.07,14.09,14.03,14.05,3560000.0,14.07,14.09,14.03,14.05,3560000.0
2013-06-19 13:00:00,14.05,14.07,13.99,14.01,3620000.0,14.05,14.07,13.99,14.01,3620000.0
2013-06-19 14:00:00,14.02,14.12,13.93,13.95,10416000.0,14.02,14.12,13.93,13.95,10416000.0
2013-06-19 15:00:00,13.93,14.02,13.89,13.91,11100000.0,13.93,14.02,13.89,13.91,11100000.0
2013-06-20 09:30:00,13.76,13.93,13.75,13.85,8302000.0,13.76,13.93,13.75,13.85,8302000.0
2013-06-20 10:00:00,13.86,13.89,13.78,13.84,9624000.0,13.86,13.89,13.78,13.84,9624000.0
2013-06-20 11:00:00,13.83,13.85,13.77,13.84,4730000.0,13.83,13.85,13.77,13.84,4730000.0
2013-06-20 12:00:00,13.84,13.86,13.73,13.73,5894000.0,13.84,13.86,13.73,13.73,5894000.0
2013-06-20 13:00:00,13.73,13.81,13.72,13.79,5230000.0,13.73,13.81,13.72,13.79,5230000.0
2013-06-20 14:00:00,13.79,13.79,13.65,13.66,7234000.0,13.79,13.79,13.65,13.66,7234000.0
2013-06-20 15:00:00,13.66,13.72,13.62,13.67,12838000.0,13.66,13.72,13.62,13.67,12838000.0
2013-06-21 09:30:00,13.73,13.79,13.61,13.69,26998000.0,13.73,13.79,13.61,13.69,26998000.0
2013-06-21 10:00:00,13.69,13.72,13.57,13.66,9550000.0,13.69,13.72,13.57,13.66,9550000.0
2013-06-21 11:00:00,13.66,13.66,13.49,13.52,7404000.0,13.66,13.66,13.49,13.52,7404000.0
2013-06-21 12:00:00,13.53,13.64,13.51,13.63,6962000.0,13.53,13.64,13.51,13.63,6962000.0
2013-06-21 13:00:00,13.63,13.66,13.6,13.62,6432000.0,13.63,13.66,13.6,13.62,6432000.0
2013-06-21 14:00:00,13.61,13.64,13.58,13.61,4716000.0,13.61,13.64,13.58,13.61,4716000.0
2013-06-21 15:00:00,13.62,13.69,13.61,13.67,10454000.0,13.62,13.69,13.61,13.67,10454000.0
2013-06-24 09:30:00,13.56,13.59,13.25,13.39,13142000.0,13.56,13.59,13.25,13.39,13142000.0
2013-06-24 10:00:00,13.39,13.48,13.33,13.44,26740000.0,13.39,13.48,13.33,13.44,26740000.0
2013-06-24 11:00:00,13.45,13.46,13.3,13.39,6208000.0,13.45,13.46,13.3,13.39,6208000.0
2013-06-24 12:00:00,13.38,13.46,13.3,13.45,6370000.0,13.38,13.46,13.3,13.45,6370000.0
2013-06-24 13:00:00,13.45,13.55,13.4,13.53,5988000.0,13.45,13.55,13.4,13.53,5988000.0
2013-06-24 14:00:00,13.54,13.66,13.52,13.62,6558000.0,13.54,13.66,13.52,13.62,6558000.0
2013-06-24 15:00:00,13.61,13.66,13.53,13.53,7606000.0,13.61,13.66,13.53,13.53,7606000.0
2013-06-25 09:30:00,13.63,13.65,13.51,13.56,10018000.0,13.63,13.65,13.51,13.56,10018000.0
2013-06-25 10:00:00,13.56,13.57,13.45,13.54,9990000.0,13.56,13.57,13.45,13.54,9990000.0
2013-06-25 11:00:00,13.54,13.6,13.48,13.58,4978000.0,13.54,13.6,13.48,13.58,4978000.0
2013-06-25 12:00:00,13.58,13.61,13.56,13.57,2704000.0,13.58,13.61,13.56,13.57,2704000.0
2013-06-25 13:00:00,13.57,13.58,13.5,13.51,3262000.0,13.57,13.58,13.5,13.51,3262000.0
2013-06-25 14:00:00,13.51,13.57,13.5,13.55,4126000.0,13.51,13.57,13.5,13.55,4126000.0
2013-06-25 15:00:00,13.55,13.67,13.55,13.6,9260000.0,13.55,13.67,13.55,13.6,9260000.0
2013-06-26 09:30:00,13.7,13.83,13.68,13.82,12818000.0,13.7,13.83,13.68,13.82,12818000.0
2013-06-26 10:00:00,13.82,13.89,13.74,13.87,12780000.0,13.82,13.89,13.74,13.87,12780000.0
2013-06-26 11:00:00,13.87,13.9,13.82,13.82,9068000.0,13.87,13.9,13.82,13.82,9068000.0
2013-06-26 12:00:00,13.82,13.89,13.82,13.85,3264000.0,13.82,13.89,13.82,13.85,3264000.0
2013-06-26 13:00:00,13.86,13.9,13.84,13.87,3524000.0,13.86,13.9,13.84,13.87,3524000.0
2013-06-26 14:00:00,13.87,13.89,13.84,13.84,5316000.0,13.87,13.89,13.84,13.84,5316000.0
2013-06-26 15:00:00,13.84,13.89,13.84,13.88,9656000.0,13.84,13.89,13.84,13.88,9656000.0
2013-06-27 09:30:00,13.96,14.01,13.92,13.97,9054000.0,13.96,14.01,13.92,13.97,9054000.0
2013-06-27 10:00:00,13.97,13.98,13.85,13.91,9740000.0,13.97,13.98,13.85,13.91,9740000.0
2013-06-27 11:00:00,13.91,13.93,13.83,13.87,3510000.0,13.91,13.93,13.83,13.87,3510000.0
2013-06-27 12:00:00,13.87,13.87,13.8,13.81,3530000.0,13.87,13.87,13.8,13.81,3530000.0
2013-06-27 13:00:00,13.81,13.85,13.8,13.8,4474000.0,13.81,13.85,13.8,13.8,4474000.0
2013-06-27 14:00:00,13.8,13.83,13.73,13.79,7488000.0,13.8,13.83,13.73,13.79,7488000.0
2013-06-27 15:00:00,13.79,13.88,13.78,13.88,9056000.0,13.79,13.88,13.78,13.88,9056000.0
2013-06-28 09:30:00,13.81,13.97,13.81,13.92,8388000.0,13.81,13.97,13.81,13.92,8388000.0
2013-06-28 10:00:00,13.92,13.98,13.88,13.93,8002000.0,13.92,13.98,13.88,13.93,8002000.0
2013-06-28 11:00:00,13.94,13.98,13.9,13.91,4282000.0,13.94,13.98,13.9,13.91,4282000.0
2013-06-28 12:00:00,13.91,13.91,13.87,13.89,3172000.0,13.91,13.91,13.87,13.89,3172000.0
2013-06-28 13:00:00,13.9,13.98,13.88,13.96,3400000.0,13.9,13.98,13.88,13.96,3400000.0
2013-06-28 14:00:00,13.95,13.97,13.92,13.94,17592000.0,13.95,13.97,13.92,13.94,17592000.0
2013-06-28 15:00:00,13.93,13.99,13.88,13.88,8624000.0,13.93,13.99,13.88,13.88,8624000.0
2013-07-01 09:30:00,13.95,14.03,13.86,14.01,11448000.0,13.95,14.03,13.86,14.01,11448000.0
2013-07-01 10:00:00,14.01,14.06,13.99,14.0,8406000.0,14.01,14.06,13.99,14.0,8406000.0
2013-07-01 11:00:00,14.0,14.08,14.0,14.07,5502000.0,14.0,14.08,14.0,14.07,5502000.0
2013-07-01 12:00:00,14.07,14.11,14.06,14.1,5452000.0,14.07,14.11,14.06,14.1,5452000.0
2013-07-01 13:00:00,14.1,14.16,14.08,14.09,5382000.0,14.1,14.16,14.08,14.09,5382000.0
2013-07-01 14:00:00,14.09,14.14,14.06,14.14,4226000.0,14.09,14.14,14.06,14.14,4226000.0
2013-07-01 15:00:00,14.14,14.15,14.06,14.11,8628000.0,14.14,14.15,14.06,14.11,8628000.0
2013-07-02 09:30:00,14.05,14.28,14.03,14.17,12108000.0,14.05,14.28,14.03,14.17,12108000.0
2013-07-02 10:00:00,14.17,14.25,14.09,14.25,11274000.0,14.17,14.25,14.09,14.25,11274000.0
2013-07-02 11:00:00,14.25,14.31,14.19,14.3,8468000.0,14.25,14.31,14.19,14.3,8468000.0
2013-07-02 12:00:00,14.3,14.33,14.24,14.31,7536000.0,14.3,14.33,14.24,14.31,7536000.0
2013-07-02 13:00:00,14.31,14.31,14.17,14.19,6630000.0,14.31,14.31,14.17,14.19,6630000.0
2013-07-02 14:00:00,14.19,14.19,14.11,14.14,5932000.0,14.19,14.19,14.11,14.14,5932000.0
2013-07-02 15:00:00,14.15,14.2,14.12,14.19,7580000.0,14.15,14.2,14.12,14.19,7580000.0
2013-07-03 09:30:00,14.1,14.25,14.1,14.18,8688000.0,14.1,14.25,14.1,14.18,8688000.0
2013-07-03 10:00:00,14.18,14.24,14.14,14.22,6036000.0,14.18,14.24,14.14,14.22,6036000.0
2013-07-03 11:00:00,14.23,14.25,14.18,14.25,4144000.0,14.23,14.25,14.18,14.25,4144000.0
2013-07-03 12:00:00,14.25,14.27,14.19,14.19,6262000.0,14.25,14.27,14.19,14.19,6262000.0
2013-07-05 09:30:00,14.25,14.27,14.16,14.22,8338000.0,14.25,14.27,14.16,14.22,8338000.0
2013-07-05 10:00:00,14.21,14.21,14.1,14.14,6676000.0,14.21,14.21,14.1,14.14,6676000.0
2013-07-05 11:00:00,14.14,14.25,14.14,14.25,3262000.0,14.14,14.25,14.14,14.25,3262000.0
2013-07-05 12:00:00,14.25,14.29,14.24,14.28,4158000.0,14.25,14.29,14.24,14.28,4158000.0
2013-07-05 13:00:00,14.28,14.3,14.26,14.27,2906000.0,14.28,14.3,14.26,14.27,2906000.0
2013-07-05 14:00:00,14.27,14.32,14.26,14.3,3764000.0,14.27,14.32,14.26,14.3,3764000.0
2013-07-05 15:00:00,14.29,14.3,14.25,14.29,7086000.0,14.29,14.3,14.25,14.29,7086000.0
2013-07-08 09:30:00,14.33,14.47,14.31,14.45,28608000.0,14.33,14.47,14.31,14.45,28608000.0
2013-07-08 10:00:00,14.46,14.54,14.43,14.45,23276000.0,14.46,14.54,14.43,14.45,23276000.0
2013-07-08 11:00:00,14.45,14.52,14.45,14.49,10248000.0,14.45,14.52,14.45,14.49,10248000.0
2013-07-08 12:00:00,14.49,14.51,14.45,14.49,7796000.0,14.49,14.51,14.45,14.49,7796000.0
2013-07-08 13:00:00,14.49,14.55,14.49,14.54,8648000.0,14.49,14.55,14.49,14.54,8648000.0
2013-07-08 14:00:00,14.54,14.58,14.51,14.56,10896000.0,14.54,14.58,14.51,14.56,10896000.0
2013-07-08 15:00:00,14.56,14.58,14.52,14.54,19688000.0,14.56,14.58,14.52,14.54,19688000.0
2013-07-09 09:30:00,14.55,14.59,14.43,14.44,11498000.0,14.55,14.59,14.43,14.44,11498000.0
2013-07-09 10:00:00,14.43,14.5,14.4,14.49,10146000.0,14.43,14.5,14.4,14.49,10146000.0
2013-07-09 11:00:00,14.49,14.54,14.48,14.51,4974000.0,14.49,14.54,14.48,14.51,4974000.0
2013-07-09 12:00:00,14.51,14.57,14.5,14.57,4474000.0,14.51,14.57,14.5,14.57,4474000.0
2013-07-09 13:00:00,14.57,14.6,14.53,14.59,5250000.0,14.57,14.6,14.53,14.59,5250000.0
2013-07-09 14:00:00,14.59,14.59,14.56,14.59,4978000.0,14.59,14.59,14.56,14.59,4978000.0
2013-07-09 15:00:00,14.58,14.63,14.57,14.58,8132000.0,14.58,14.63,14.57,14.58,8132000.0
2013-07-10 09:30:00,14.57,14.61,14.5,14.59,7280000.0,14.57,14.61,14.5,14.59,7280000.0
2013-07-10 10:00:00,14.59,14.59,14.47,14.5,5354000.0,14.59,14.59,14.47,14.5,5354000.0
2013-07-10 11:00:00,14.5,14.57,14.49,14.55,4100000.0,14.5,14.57,14.49,14.55,4100000.0
2013-07-10 12:00:00,14.55,14.57,14.54,14.55,1506000.0,14.55,14.57,14.54,14.55,1506000.0
2013-07-10 13:00:00,14.55,14.63,14.55,14.62,3450000.0,14.55,14.63,14.55,14.62,3450000.0
2013-07-10 14:00:00,14.62,14.67,14.55,14.59,5892000.0,14.62,14.67,14.55,14.59,5892000.0
2013-07-10 15:00:00,14.59,14.63,14.57,14.62,5236000.0,14.59,14.63,14.57,14.62,5236000.0
2013-07-11 09:30:00,14.74,14.76,14.61,14.72,14074000.0,14.74,14.76,14.61,14.72,14074000.0
2013-07-11 10:00:00,14.72,14.82,14.71,14.79,11938000.0,14.72,14.82,14.71,14.79,11938000.0
2013-07-11 11:00:00,14.79,14.89,14.79,14.89,9180000.0,14.79,14.89,14.79,14.89,9180000.0
2013-07-11 12:00:00,14.88,14.93,14.85,14.92,6326000.0,14.88,14.93,14.85,14.92,6326000.0
2013-07-11 13:00:00,14.92,14.95,14.91,14.94,5458000.0,14.92,14.95,14.91,14.94,5458000.0
2013-07-11 14:00:00,14.94,15.03,14.93,14.98,13462000.0,14.94,15.03,14.93,14.98,13462000.0
2013-07-11 15:00:00,14.98,15.0,14.95,14.98,13074000.0,14.98,15.0,14.95,14.98,13074000.0
2013-07-12 09:30:00,14.93,15.15,14.93,15.11,16272000.0,14.93,15.15,14.93,15.11,16272000.0
2013-07-12 10:00:00,15.12,15.24,15.1,15.14,14636000.0,15.12,15.24,15.1,15.14,14636000.0
2013-07-12 11:00:00,15.14,15.22,15.13,15.16,6988000.0,15.14,15.22,15.13,15.16,6988000.0
2013-07-12 12:00:00,15.16,15.23,15.13,15.21,9940000.0,15.16,15.23,15.13,15.21,9940000.0
2013-07-12 13:00:00,15.21,15.28,15.18,15.26,5050000.0,15.21,15.28,15.18,15.26,5050000.0
2013-07-12 14:00:00,15.27,15.29,15.23,15.29,5906000.0,15.27,15.29,15.23,15.29,5906000.0
2013-07-12 15:00:00,15.29,15.38,15.26,15.38,16918000.0,15.29,15.38,15.26,15.38,16918000.0
2013-07-15 09:30:00,15.36,15.4,15.27,15.31,9608000.0,15.36,15.4,15.27,15.31,9608000.0
2013-07-15 10:00:00,15.31,15.36,15.23,15.26,8990000.0,15.31,15.36,15.23,15.26,8990000.0
2013-07-15 11:00:00,15.26,15.3,15.24,15.26,3166000.0,15.26,15.3,15.24,15.26,3166000.0
2013-07-15 12:00:00,15.27,15.27,15.22,15.26,3856000.0,15.27,15.27,15.22,15.26,3856000.0
2013-07-15 13:00:00,15.26,15.29,15.25,15.26,3258000.0,15.26,15.29,15.25,15.26,3258000.0
2013-07-15 14:00:00,15.26,15.33,15.25,15.31,4414000.0,15.26,15.33,15.25,15.31,4414000.0
2013-07-15 15:00:00,15.31,15.34,15.31,15.33,6870000.0,15.31,15.34,15.31,15.33,6870000.0
2013-07-16 09:30:00,15.37,15.47,15.31,15.37,12424000.0,15.37,15.47,15.31,15.37,12424000.0
2013-07-16 10:00:00,15.36,15.43,15.34,15.39,6604000.0,15.36,15.43,15.34,15.39,6604000.0
2013-07-16 11:00:00,15.39,15.41,15.32,15.33,7824000.0,15.39,15.41,15.32,15.33,7824000.0
2013-07-16 12:00:00,15.33,15.34,15.3,15.31,4308000.0,15.33,15.34,15.3,15.31,4308000.0
2013-07-16 13:00:00,15.31,15.38,15.28,15.34,5478000.0,15.31,15.38,15.28,15.34,5478000.0
2013-07-16 14:00:00,15.34,15.39,15.33,15.33,5868000.0,15.34,15.39,15.33,15.33,5868000.0
2013-07-16 15:00:00,15.33,15.37,15.31,15.34,6370000.0,15.33,15.37,15.31,15.34,6370000.0
2013-07-17 09:30:00,15.35,15.44,15.3,15.44,8148000.0,15.35,15.44,15.3,15.44,8148000.0
2013-07-17 10:00:00,15.42,15.42,15.29,15.33,9028000.0,15.42,15.42,15.29,15.33,9028000.0
2013-07-17 11:00:00,15.33,15.35,15.28,15.33,4290000.0,15.33,15.35,15.28,15.33,4290000.0
2013-07-17 12:00:00,15.33,15.37,15.32,15.36,3666000.0,15.33,15.37,15.32,15.36,3666000.0
2013-07-17 13:00:00,15.36,15.38,15.35,15.37,1876000.0,15.36,15.38,15.35,15.37,1876000.0
2013-07-17 14:00:00,15.37,15.39,15.34,15.37,2670000.0,15.37,15.39,15.34,15.37,2670000.0
2013-07-17 15:00:00,15.37,15.44,15.36,15.43,7244000.0,15.37,15.44,15.36,15.43,7244000.0
2013-07-18 09:30:00,15.31,15.32,15.11,15.13,16548000.0,15.31,15.32,15.11,15.13,16548000.0
2013-07-18 10:00:00,15.13,15.29,15.09,15.26,13828000.0,15.13,15.29,15.09,15.26,13828000.0
2013-07-18 11:00:00,15.26,15.29,15.21,15.22,5788000.0,15.26,15.29,15.21,15.22,5788000.0
2013-07-18 12:00:00,15.22,15.26,15.15,15.18,4566000.0,15.22,15.26,15.15,15.18,4566000.0
2013-07-18 13:00:00,15.18,15.25,15.16,15.25,2854000.0,15.18,15.25,15.16,15.25,2854000.0
2013-07-18 14:00:00,15.25,15.28,15.21,15.25,5850000.0,15.25,15.28,15.21,15.25,5850000.0
2013-07-18 15:00:00,15.25,15.25,15.2,15.2,6640000.0,15.25,15.25,15.2,15.2,6640000.0
2013-07-19 09:30:00,15.22,15.27,15.1,15.2,19092000.0,15.22,15.27,15.1,15.2,19092000.0
2013-07-19 10:00:00,15.21,15.29,15.18,15.24,11524000.0,15.21,15.29,15.18,15.24,11524000.0
2013-07-19 11:00:00,15.24,15.27,15.18,15.18,6390000.0,15.24,15.27,15.18,15.18,6390000.0
2013-07-19 12:00:00,15.19,15.23,15.18,15.23,3626000.0,15.19,15.23,15.18,15.23,3626000.0
2013-07-19 13:00:00,15.23,15.25,15.21,15.23,2458000.0,15.23,15.25,15.21,15.23,2458000.0
2013-07-19 14:00:00,15.23,15.26,15.22,15.25,3082000.0,15.23,15.26,15.22,15.25,3082000.0
2013-07-19 15:00:00,15.25,15.27,15.23,15.26,8140000.0,15.25,15.27,15.23,15.26,8140000.0
2013-07-22 09:30:00,15.46,15.46,15.19,15.21,13268000.0,15.46,15.46,15.19,15.21,13268000.0
2013-07-22 10:00:00,15.21,15.23,15.1,15.14,7508000.0,15.21,15.23,15.1,15.14,7508000.0
2013-07-22 11:00:00,15.14,15.17,15.1,15.16,5036000.0,15.14,15.17,15.1,15.16,5036000.0
2013-07-22 12:00:00,15.16,15.21,15.14,15.15,2952000.0,15.16,15.21,15.14,15.15,2952000.0
2013-07-22 13:00:00,15.15,15.18,15.14,15.16,3916000.0,15.15,15.18,15.14,15.16,3916000.0
2013-07-22 14:00:00,15.16,15.23,15.14,15.22,4282000.0,15.16,15.23,15.14,15.22,4282000.0
2013-07-22 15:00:00,15.21,15.24,15.17,15.17,7194000.0,15.21,15.24,15.17,15.17,7194000.0
2013-07-23 09:30:00,15.16,15.25,15.13,15.21,5288000.0,15.16,15.25,15.13,15.21,5288000.0
2013-07-23 10:00:00,15.21,15.23,15.08,15.12,5682000.0,15.21,15.23,15.08,15.12,5682000.0
2013-07-23 11:00:00,15.11,15.12,15.06,15.1,3420000.0,15.11,15.12,15.06,15.1,3420000.0
2013-07-23 12:00:00,15.09,15.12,15.05,15.08,3866000.0,15.09,15.12,15.05,15.08,3866000.0
2013-07-23 13:00:00,15.08,15.2,15.08,15.16,4114000.0,15.08,15.2,15.08,15.16,4114000.0
2013-07-23 14:00:00,15.16,15.17,15.1,15.12,3446000.0,15.16,15.17,15.1,15.12,3446000.0
2013-07-23 15:00:00,15.12,15.13,15.03,15.05,10996000.0,15.12,15.13,15.03,15.05,10996000.0
2013-07-24 09:30:00,15.15,15.19,15.07,15.08,4024000.0,15.15,15.19,15.07,15.08,4024000.0
2013-07-24 10:00:00,15.07,15.13,15.0,15.02,7748000.0,15.07,15.13,15.0,15.02,7748000.0
2013-07-24 11:00:00,15.01,15.07,15.01,15.05,4302000.0,15.01,15.07,15.01,15.05,4302000.0
2013-07-24 12:00:00,15.06,15.07,14.96,14.97,4636000.0,15.06,15.07,14.96,14.97,4636000.0
2013-07-24 13:00:00,14.97,14.99,14.91,14.93,5584000.0,14.97,14.99,14.91,14.93,5584000.0
2013-07-24 14:00:00,14.93,14.99,14.93,14.95,3510000.0,14.93,14.99,14.93,14.95,3510000.0
2013-07-24 15:00:00,14.95,14.96,14.9,14.95,7442000.0,14.95,14.96,14.9,14.95,7442000.0
2013-07-25 09:30:00,14.95,15.02,14.84,14.92,10580000.0,14.95,15.02,14.84,14.92,10580000.0
2013-07-25 10:00:00,14.91,15.0,14.89,15.0,8712000.0,14.91,15.0,14.89,15.0,8712000.0
2013-07-25 11:00:00,15.0,15.02,14.94,14.97,8220000.0,15.0,15.02,14.94,14.97,8220000.0
2013-07-25 12:00:00,14.97,15.09,14.94,15.04,6772000.0,14.97,15.09,14.94,15.04,6772000.0
2013-07-25 13:00:00,15.03,15.13,15.03,15.12,5454000.0,15.03,15.13,15.03,15.12,5454000.0
2013-07-25 14:00:00,15.12,15.12,15.06,15.1,9128000.0,15.12,15.12,15.06,15.1,9128000.0
2013-07-25 15:00:00,15.1,15.22,15.08,15.19,22534000.0,15.1,15.22,15.08,15.19,22534000.0
2013-07-26 09:30:00,14.99,15.22,14.78,15.15,33964000.0,14.99,15.22,14.78,15.15,33964000.0
2013-07-26 10:00:00,15.15,15.33,14.98,15.24,32392000.0,15.15,15.33,14.98,15.24,32392000.0
2013-07-26 11:00:00,15.24,15.41,15.18,15.35,23584000.0,15.24,15.41,15.18,15.35,23584000.0
2013-07-26 12:00:00,15.35,15.53,15.35,15.5,19070000.0,15.35,15.53,15.35,15.5,19070000.0
2013-07-26 13:00:00,15.49,15.68,15.48,15.62,20042000.0,15.49,15.68,15.48,15.62,20042000.0
2013-07-26 14:00:00,15.62,15.67,15.58,15.6,13682000.0,15.62,15.67,15.58,15.6,13682000.0
2013-07-26 15:00:00,15.6,15.63,15.55,15.61,22996000.0,15.6,15.63,15.55,15.61,22996000.0
2013-07-29 09:30:00,15.55,15.65,15.49,15.51,14404000.0,15.55,15.65,15.49,15.51,14404000.0
2013-07-29 10:00:00,15.51,15.54,15.44,15.52,10616000.0,15.51,15.54,15.44,15.52,10616000.0
2013-07-29 11:00:00,15.53,15.55,15.36,15.37,9708000.0,15.53,15.55,15.36,15.37,9708000.0
2013-07-29 12:00:00,15.37,15.42,15.36,15.36,4768000.0,15.37,15.42,15.36,15.36,4768000.0
2013-07-29 13:00:00,15.36,15.38,15.29,15.34,5692000.0,15.36,15.38,15.29,15.34,5692000.0
2013-07-29 14:00:00,15.34,15.38,15.31,15.32,5826000.0,15.34,15.38,15.31,15.32,5826000.0
2013-07-29 15:00:00,15.32,15.35,15.3,15.31,9134000.0,15.32,15.35,15.3,15.31,9134000.0
2013-07-30 09:30:00,15.39,15.4,15.18,15.27,11620000.0,15.39,15.4,15.18,15.27,11620000.0
2013-07-30 10:00:00,15.27,15.29,15.16,15.18,10538000.0,15.27,15.29,15.16,15.18,10538000.0
2013-07-30 11:00:00,15.19,15.33,15.18,15.31,6760000.0,15.19,15.33,15.18,15.31,6760000.0
2013-07-30 12:00:00,15.31,15.32,15.21,15.24,3694000.0,15.31,15.32,15.21,15.24,3694000.0
2013-07-30 13:00:00,15.24,15.25,15.1,15.11,7356000.0,15.24,15.25,15.1,15.11,7356000.0
2013-07-30 14:00:00,15.11,15.12,15.08,15.09,6056000.0,15.11,15.12,15.08,15.09,6056000.0
2013-07-30 15:00:00,15.09,15.14,15.08,15.12,9410000.0,15.09,15.14,15.08,15.12,9410000.0
2013-07-31 09:30:00,15.18,15.26,15.13,15.15,5320000.0,15.18,15.26,15.13,15.15,5320000.0
2013-07-31 10:00:00,15.15,15.18,15.08,15.15,5878000.0,15.15,15.18,15.08,15.15,5878000.0
2013-07-31 11:00:00,15.15,15.16,15.08,15.13,3492000.0,15.15,15.16,15.08,15.13,3492000.0
2013-07-31 12:00:00,15.13,15.14,15.08,15.1,3316000.0,15.13,15.14,15.08,15.1,3316000.0
2013-07-31 13:00:00,15.1,15.13,15.1,15.12,1846000.0,15.1,15.13,15.1,15.12,1846000.0
2013-07-31 14:00:00,15.12,15.2,15.08,15.2,4704000.0,15.12,15.2,15.08,15.2,4704000.0
2013-07-31 15:00:00,15.2,15.2,15.05,15.06,8198000.0,15.2,15.2,15.05,15.06,8198000.0
2013-08-01 09:30:00,15.15,15.25,14.99,15.07,28532000.0,15.15,15.25,14.99,15.07,28532000.0
2013-08-01 10:00:00,15.07,15.07,14.96,14.98,18804000.0,15.07,15.07,14.96,14.98,18804000.0
2013-08-01 11:00:00,14.98,15.01,14.95,15.0,13336000.0,14.98,15.01,14.95,15.0,13336000.0
2013-08-01 12:00:00,15.0,15.08,14.99,15.04,6320000.0,15.0,15.08,14.99,15.04,6320000.0
2013-08-01 13:00:00,15.04,15.17,15.04,15.17,8660000.0,15.04,15.17,15.04,15.17,8660000.0
2013-08-01 14:00:00,15.17,15.22,15.17,15.21,9532000.0,15.17,15.22,15.17,15.21,9532000.0
2013-08-01 15:00:00,15.21,15.31,15.21,15.27,24572000.0,15.21,15.31,15.21,15.27,24572000.0
2013-08-02 09:30:00,15.23,15.27,15.08,15.13,13802000.0,15.23,15.27,15.08,15.13,13802000.0
2013-08-02 10:00:00,15.13,15.26,15.1,15.21,10402000.0,15.13,15.26,15.1,15.21,10402000.0
2013-08-02 11:00:00,15.21,15.24,15.15,15.17,4314000.0,15.21,15.24,15.15,15.17,4314000.0
2013-08-02 12:00:00,15.16,15.25,15.16,15.21,3764000.0,15.16,15.25,15.16,15.21,3764000.0
2013-08-02 13:00:00,15.2,15.22,15.18,15.2,2034000.0,15.2,15.22,15.18,15.2,2034000.0
2013-08-02 14:00:00,15.21,15.21,15.15,15.18,3400000.0,15.21,15.21,15.15,15.18,3400000.0
2013-08-02 15:00:00,15.18,15.21,15.15,15.21,7732000.0,15.18,15.21,15.15,15.21,7732000.0
2013-08-05 09:30:00,15.17,15.18,15.0,15.02,8666000.0,15.17,15.18,15.0,15.02,8666000.0
2013-08-05 10:00:00,15.02,15.06,14.97,15.0,8444000.0,15.02,15.06,14.97,15.0,8444000.0
2013-08-05 11:00:00,15.0,15.01,14.98,15.0,4630000.0,15.0,15.01,14.98,15.0,4630000.0
2013-08-05 12:00:00,15.0,15.01,14.93,14.95,5322000.0,15.0,15.01,14.93,14.95,5322000.0
2013-08-05 13:00:00,14.95,15.0,14.92,14.98,3854000.0,14.95,15.0,14.92,14.98,3854000.0
2013-08-05 14:00:00,14.97,15.01,14.95,14.99,2956000.0,14.97,15.01,14.95,14.99,2956000.0
2013-08-05 15:00:00,14.99,15.05,14.98,15.05,7056000.0,14.99,15.05,14.98,15.05,7056000.0
2013-08-06 09:30:00,15.03,15.05,14.93,14.99,6966000.0,15.03,15.05,14.93,14.99,6966000.0
2013-08-06 10:00:00,15.0,15.01,14.88,14.88,5836000.0,15.0,15.01,14.88,14.88,5836000.0
2013-08-06 11:00:00,14.88,15.01,14.88,14.99,5308000.0,14.88,15.01,14.88,14.99,5308000.0
2013-08-06 12:00:00,14.99,15.07,14.98,15.05,4384000.0,14.99,15.07,14.98,15.05,4384000.0
2013-08-06 13:00:00,15.05,15.07,15.0,15.02,2870000.0,15.05,15.07,15.0,15.02,2870000.0
2013-08-06 14:00:00,15.01,15.07,15.0,15.05,2866000.0,15.01,15.07,15.0,15.05,2866000.0
2013-08-06 15:00:00,15.05,15.06,15.0,15.04,5298000.0,15.05,15.06,15.0,15.04,5298000.0
2013-08-07 09:30:00,15.01,15.05,14.9,14.92,6762000.0,15.01,15.05,14.9,14.92,6762000.0
2013-08-07 10:00:00,14.92,14.92,14.81,14.86,8026000.0,14.92,14.92,14.81,14.86,8026000.0
2013-08-07 11:00:00,14.86,14.87,14.82,14.84,5580000.0,14.86,14.87,14.82,14.84,5580000.0
2013-08-07 12:00:00,14.84,14.9,14.84,14.86,2266000.0,14.84,14.9,14.84,14.86,2266000.0
2013-08-07 13:00:00,14.86,14.89,14.85,14.87,3286000.0,14.86,14.89,14.85,14.87,3286000.0
2013-08-07 14:00:00,14.87,14.88,14.82,14.84,3500000.0,14.87,14.88,14.82,14.84,3500000.0
2013-08-07 15:00:00,14.84,14.88,14.82,14.84,6884000.0,14.84,14.88,14.82,14.84,6884000.0
2013-08-08 09:30:00,14.93,14.93,14.74,14.8,9280000.0,14.93,14.93,14.74,14.8,9280000.0
2013-08-08 10:00:00,14.8,14.8,14.63,14.68,8686000.0,14.8,14.8,14.63,14.68,8686000.0
2013-08-08 11:00:00,14.69,14.81,14.69,14.79,7334000.0,14.69,14.81,14.69,14.79,7334000.0
2013-08-08 12:00:00,14.8,14.81,14.77,14.77,3538000.0,14.8,14.81,14.77,14.77,3538000.0
2013-08-08 13:00:00,14.77,14.81,14.76,14.76,3386000.0,14.77,14.81,14.76,14.76,3386000.0
2013-08-08 14:00:00,14.76,14.78,14.73,14.77,4086000.0,14.76,14.78,14.73,14.77,4086000.0
2013-08-08 15:00:00,14.76,14.81,14.76,14.79,6616000.0,14.76,14.81,14.76,14.79,6616000.0
2013-08-09 09:30:00,14.78,14.93,14.72,14.89,7944000.0,14.78,14.93,14.72,14.89,7944000.0
2013-08-09 10:00:00,14.9,14.96,14.82,14.9,6636000.0,14.9,14.96,14.82,14.9,6636000.0
2013-08-09 11:00:00,14.9,14.92,14.83,14.88,6998000.0,14.9,14.92,14.83,14.88,6998000.0
2013-08-09 12:00:00,14.88,14.96,14.87,14.94,3454000.0,14.88,14.96,14.87,14.94,3454000.0
2013-08-09 13:00:00,14.94,14.95,14.88,14.88,2348000.0,14.94,14.95,14.88,14.88,2348000.0
2013-08-09 14:00:00,14.88,14.89,14.85,14.87,2482000.0,14.88,14.89,14.85,14.87,2482000.0
2013-08-09 15:00:00,14.88,14.89,14.85,14.87,6416000.0,14.88,14.89,14.85,14.87,6416000.0
2013-08-12 09:30:00,14.79,14.93,14.76,14.91,3740000.0,14.79,14.93,14.76,14.91,3740000.0
2013-08-12 10:00:00,14.91,14.95,14.82,14.87,6128000.0,14.91,14.95,14.82,14.87,6128000.0
2013-08-12 11:00:00,14.87,14.88,14.81,14.82,5140000.0,14.87,14.88,14.81,14.82,5140000.0
2013-08-12 12:00:00,14.82,14.85,14.8,14.84,2784000.0,14.82,14.85,14.8,14.84,2784000.0
2013-08-12 13:00:00,14.84,14.85,14.79,14.8,1772000.0,14.84,14.85,14.79,14.8,1772000.0
2013-08-12 14:00:00,14.8,14.83,14.8,14.82,1320000.0,14.8,14.83,14.8,14.82,1320000.0
2013-08-12 15:00:00,14.82,14.85,14.8,14.83,4148000.0,14.82,14.85,14.8,14.83,4148000.0
2013-08-13 09:30:00,14.8,14.82,14.61,14.66,9126000.0,14.8,14.82,14.61,14.66,9126000.0
2013-08-13 10:00:00,14.65,14.66,14.53,14.62,12514000.0,14.65,14.66,14.53,14.62,12514000.0
2013-08-13 11:00:00,14.62,14.69,14.61,14.66,4680000.0,14.62,14.69,14.61,14.66,4680000.0
2013-08-13 12:00:00,14.66,14.74,14.62,14.7,4150000.0,14.66,14.74,14.62,14.7,4150000.0
2013-08-13 13:00:00,14.69,14.75,14.69,14.73,4266000.0,14.69,14.75,14.69,14.73,4266000.0
2013-08-13 14:00:00,14.73,14.76,14.7,14.7,3100000.0,14.73,14.76,14.7,14.7,3100000.0
2013-08-13 15:00:00,14.7,14.72,14.68,14.7,6380000.0,14.7,14.72,14.68,14.7,6380000.0
2013-08-14 09:30:00,14.71,14.71,14.61,14.66,2800000.0,14.71,14.71,14.61,14.66,2800000.0
2013-08-14 10:00:00,14.67,14.7,14.57,14.62,4706000.0,14.67,14.7,14.57,14.62,4706000.0
2013-08-14 11:00:00,14.62,14.68,14.59,14.62,5412000.0,14.62,14.68,14.59,14.62,5412000.0
2013-08-14 12:00:00,14.61,14.64,14.57,14.63,1962000.0,14.61,14.64,14.57,14.63,1962000.0
2013-08-14 13:00:00,14.63,14.63,14.54,14.55,2640000.0,14.63,14.63,14.54,14.55,2640000.0
2013-08-14 14:00:00,14.54,14.59,14.53,14.58,2364000.0,14.54,14.59,14.53,14.58,2364000.0
2013-08-14 15:00:00,14.58,14.6,14.54,14.57,6124000.0,14.58,14.6,14.54,14.57,6124000.0
2013-08-15 09:30:00,14.45,14.47,14.31,14.33,8350000.0,14.45,14.47,14.31,14.33,8350000.0
2013-08-15 10:00:00,14.33,14.37,14.26,14.32,8820000.0,14.33,14.37,14.26,14.32,8820000.0
2013-08-15 11:00:00,14.32,14.4,14.31,14.38,5486000.0,14.32,14.4,14.31,14.38,5486000.0
2013-08-15 12:00:00,14.38,14.41,14.31,14.32,3180000.0,14.38,14.41,14.31,14.32,3180000.0
2013-08-15 13:00:00,14.32,14.34,14.27,14.32,4116000.0,14.32,14.34,14.27,14.32,4116000.0
2013-08-15 14:00:00,14.32,14.36,14.29,14.32,4462000.0,14.32,14.36,14.29,14.32,4462000.0
2013-08-15 15:00:00,14.32,14.34,14.26,14.32,7730000.0,14.32,14.34,14.26,14.32,7730000.0
2013-08-16 09:30:00,14.33,14.34,14.23,14.34,8852000.0,14.33,14.34,14.23,14.34,8852000.0
2013-08-16 10:00:00,14.34,14.42,14.32,14.37,7162000.0,14.34,14.42,14.32,14.37,7162000.0
2013-08-16 11:00:00,14.37,14.38,14.33,14.35,3446000.0,14.37,14.38,14.33,14.35,3446000.0
2013-08-16 12:00:00,14.35,14.36,14.28,14.29,3960000.0,14.35,14.36,14.28,14.29,3960000.0
2013-08-16 13:00:00,14.29,14.31,14.25,14.28,3720000.0,14.29,14.31,14.25,14.28,3720000.0
2013-08-16 14:00:00,14.28,14.31,14.26,14.31,3642000.0,14.28,14.31,14.26,14.31,3642000.0
2013-08-16 15:00:00,14.31,14.32,14.22,14.23,9536000.0,14.31,14.32,14.22,14.23,9536000.0
2013-08-19 09:30:00,14.26,14.3,14.17,14.27,8578000.0,14.26,14.3,14.17,14.27,8578000.0
2013-08-19 10:00:00,14.27,14.48,14.26,14.4,12094000.0,14.27,14.48,14.26,14.4,12094000.0
2013-08-19 11:00:00,14.4,14.44,14.39,14.41,4830000.0,14.4,14.44,14.39,14.41,4830000.0
2013-08-19 12:00:00,14.4,14.46,14.39,14.43,2878000.0,14.4,14.46,14.39,14.43,2878000.0
2013-08-19 13:00:00,14.43,14.44,14.38,14.4,3572000.0,14.43,14.44,14.38,14.4,3572000.0
2013-08-19 14:00:00,14.4,14.41,14.31,14.32,5108000.0,14.4,14.41,14.31,14.32,5108000.0
2013-08-19 15:00:00,14.32,14.32,14.26,14.28,8682000.0,14.32,14.32,14.26,14.28,8682000.0
2013-08-20 09:30:00,14.29,14.42,14.29,14.36,4120000.0,14.29,14.42,14.29,14.36,4120000.0
2013-08-20 10:00:00,14.36,14.45,14.32,14.43,4606000.0,14.36,14.45,14.32,14.43,4606000.0
2013-08-20 11:00:00,14.42,14.48,14.42,14.43,4864000.0,14.42,14.48,14.42,14.43,4864000.0
2013-08-20 12:00:00,14.43,14.46,14.36,14.4,2100000.0,14.43,14.46,14.36,14.4,2100000.0
2013-08-20 13:00:00,14.4,14.47,14.4,14.42,3614000.0,14.4,14.47,14.4,14.42,3614000.0
2013-08-20 14:00:00,14.42,14.45,14.41,14.43,3692000.0,14.42,14.45,14.41,14.43,3692000.0
2013-08-20 15:00:00,14.43,14.44,14.35,14.35,5276000.0,14.43,14.44,14.35,14.35,5276000.0
2013-08-21 09:30:00,14.29,14.35,14.25,14.31,4482000.0,14.29,14.35,14.25,14.31,4482000.0
2013-08-21 10:00:00,14.32,14.43,14.31,14.41,5246000.0,14.32,14.43,14.31,14.41,5246000.0
2013-08-21 11:00:00,14.41,14.41,14.24,14.27,5272000.0,14.41,14.41,14.24,14.27,5272000.0
2013-08-21 12:00:00,14.27,14.29,14.24,14.26,3380000.0,14.27,14.29,14.24,14.26,3380000.0
2013-08-21 13:00:00,14.27,14.31,14.24,14.31,2192000.0,14.27,14.31,14.24,14.31,2192000.0
2013-08-21 14:00:00,14.3,14.39,14.19,14.34,6264000.0,14.3,14.39,14.19,14.34,6264000.0
2013-08-21 15:00:00,14.35,14.38,14.22,14.23,5204000.0,14.35,14.38,14.22,14.23,5204000.0
2013-08-22 09:30:00,14.24,14.4,14.24,14.39,5018000.0,14.24,14.4,14.24,14.39,5018000.0
2013-08-22 10:00:00,14.39,14.43,14.35,14.43,6158000.0,14.39,14.43,14.35,14.43,6158000.0
2013-08-22 11:00:00,14.43,14.48,14.38,14.44,5548000.0,14.43,14.48,14.38,14.44,5548000.0
2013-08-22 12:00:00,14.44,14.46,14.44,14.44,742000.0,14.44,14.46,14.44,14.44,742000.0
2013-08-22 13:00:00,14.44,14.44,14.44,14.44,0.0,14.44,14.44,14.44,14.44,0.0
2013-08-22 14:00:00,14.44,14.44,14.44,14.44,4000.0,14.44,14.44,14.44,14.44,4000.0
2013-08-22 15:00:00,14.43,14.49,14.38,14.49,6516000.0,14.43,14.49,14.38,14.49,6516000.0
2013-08-23 09:30:00,14.53,14.58,14.42,14.45,6102000.0,14.53,14.58,14.42,14.45,6102000.0
2013-08-23 10:00:00,14.44,14.51,14.4,14.47,6262000.0,14.44,14.51,14.4,14.47,6262000.0
2013-08-23 11:00:00,14.48,14.49,14.44,14.47,3166000.0,14.48,14.49,14.44,14.47,3166000.0
2013-08-23 12:00:00,14.47,14.49,14.46,14.49,2620000.0,14.47,14.49,14.46,14.49,2620000.0
2013-08-23 13:00:00,14.49,14.5,14.45,14.46,2706000.0,14.49,14.5,14.45,14.46,2706000.0
2013-08-23 14:00:00,14.45,14.52,14.44,14.48,6346000.0,14.45,14.52,14.44,14.48,6346000.0
2013-08-23 15:00:00,14.48,14.5,14.45,14.5,6872000.0,14.48,14.5,14.45,14.5,6872000.0
2013-08-26 09:30:00,14.52,14.55,14.41,14.43,4408000.0,14.52,14.55,14.41,14.43,4408000.0
2013-08-26 10:00:00,14.43,14.49,14.42,14.44,5034000.0,14.43,14.49,14.42,14.44,5034000.0
2013-08-26 11:00:00,14.44,14.5,14.43,14.46,3754000.0,14.44,14.5,14.43,14.46,3754000.0
2013-08-26 12:00:00,14.46,14.47,14.43,14.47,1898000.0,14.46,14.47,14.43,14.47,1898000.0
2013-08-26 13:00:00,14.46,14.47,14.43,14.45,3420000.0,14.46,14.47,14.43,14.45,3420000.0
2013-08-26 14:00:00,14.44,14.47,14.42,14.43,1696000.0,14.44,14.47,14.42,14.43,1696000.0
2013-08-26 15:00:00,14.43,14.43,14.28,14.31,8594000.0,14.43,14.43,14.28,14.31,8594000.0
2013-08-27 09:30:00,14.18,14.26,14.15,14.17,6254000.0,14.18,14.26,14.15,14.17,6254000.0
2013-08-27 10:00:00,14.17,14.21,14.06,14.1,8446000.0,14.17,14.21,14.06,14.1,8446000.0
2013-08-27 11:00:00,14.1,14.15,14.06,14.13,8510000.0,14.1,14.15,14.06,14.13,8510000.0
2013-08-27 12:00:00,14.12,14.12,14.07,14.08,2690000.0,14.12,14.12,14.07,14.08,2690000.0
2013-08-27 13:00:00,14.08,14.09,14.01,14.08,4482000.0,14.08,14.09,14.01,14.08,4482000.0
2013-08-27 14:00:00,14.07,14.09,13.99,14.06,5982000.0,14.07,14.09,13.99,14.06,5982000.0
2013-08-27 15:00:00,14.06,14.09,14.0,14.05,9252000.0,14.06,14.09,14.0,14.05,9252000.0
2013-08-28 09:30:00,14.02,14.12,13.97,14.05,4842000.0,14.02,14.12,13.97,14.05,4842000.0
2013-08-28 10:00:00,14.07,14.15,14.02,14.14,4084000.0,14.07,14.15,14.02,14.14,4084000.0
2013-08-28 11:00:00,14.14,14.14,14.02,14.07,2726000.0,14.14,14.14,14.02,14.07,2726000.0
2013-08-28 12:00:00,14.07,14.12,14.06,14.1,2260000.0,14.07,14.12,14.06,14.1,2260000.0
2013-08-28 13:00:00,14.1,14.14,14.09,14.14,2764000.0,14.1,14.14,14.09,14.14,2764000.0
2013-08-28 14:00:00,14.13,14.14,14.08,14.09,1840000.0,14.13,14.14,14.08,14.09,1840000.0
2013-08-28 15:00:00,14.1,14.15,14.08,14.08,4770000.0,14.1,14.15,14.08,14.08,4770000.0
2013-08-29 09:30:00,14.06,14.16,14.0,14.1,3814000.0,14.06,14.16,14.0,14.1,3814000.0
2013-08-29 10:00:00,14.1,14.26,14.1,14.23,9006000.0,14.1,14.26,14.1,14.23,9006000.0
2013-08-29 11:00:00,14.24,14.27,14.21,14.27,1990000.0,14.24,14.27,14.21,14.27,1990000.0
2013-08-29 12:00:00,14.27,14.28,14.24,14.27,2094000.0,14.27,14.28,14.24,14.27,2094000.0
2013-08-29 13:00:00,14.27,14.29,14.19,14.22,2206000.0,14.27,14.29,14.19,14.22,2206000.0
2013-08-29 14:00:00,14.22,14.3,14.21,14.28,2468000.0,14.22,14.3,14.21,14.28,2468000.0
2013-08-29 15:00:00,14.28,14.29,14.2,14.2,6962000.0,14.28,14.29,14.2,14.2,6962000.0
2013-08-30 09:30:00,14.23,14.24,14.06,14.07,3678000.0,14.23,14.24,14.06,14.07,3678000.0
2013-08-30 10:00:00,14.07,14.13,14.04,14.06,5868000.0,14.07,14.13,14.04,14.06,5868000.0
2013-08-30 11:00:00,14.06,14.13,14.03,14.04,2918000.0,14.06,14.13,14.03,14.04,2918000.0
2013-08-30 12:00:00,14.04,14.07,14.03,14.06,1618000.0,14.04,14.07,14.03,14.06,1618000.0
2013-08-30 13:00:00,14.06,14.09,14.0,14.04,2906000.0,14.06,14.09,14.0,14.04,2906000.0
2013-08-30 14:00:00,14.04,14.1,14.03,14.07,1286000.0,14.04,14.1,14.03,14.07,1286000.0
2013-08-30 15:00:00,14.06,14.08,14.01,14.05,6230000.0,14.06,14.08,14.01,14.05,6230000.0
2013-09-03 09:30:00,14.24,14.41,14.21,14.38,11814000.0,14.24,14.41,14.21,14.38,11814000.0
2013-09-03 10:00:00,14.38,14.53,14.34,14.49,13228000.0,14.38,14.53,14.34,14.49,13228000.0
2013-09-03 11:00:00,14.5,14.57,14.4,14.43,7906000.0,14.5,14.57,14.4,14.43,7906000.0
2013-09-03 12:00:00,14.43,14.5,14.39,14.4,3790000.0,14.43,14.5,14.39,14.4,3790000.0
2013-09-03 13:00:00,14.4,14.43,14.33,14.36,3904000.0,14.4,14.43,14.33,14.36,3904000.0
2013-09-03 14:00:00,14.36,14.44,14.36,14.43,4252000.0,14.36,14.44,14.36,14.43,4252000.0
2013-09-03 15:00:00,14.43,14.47,14.41,14.44,8784000.0,14.43,14.47,14.41,14.44,8784000.0
2013-09-04 09:30:00,14.42,14.57,14.38,14.54,5546000.0,14.42,14.57,14.38,14.54,5546000.0
2013-09-04 10:00:00,14.53,14.68,14.53,14.63,10752000.0,14.53,14.68,14.53,14.63,10752000.0
2013-09-04 11:00:00,14.63,14.72,14.62,14.72,6408000.0,14.63,14.72,14.62,14.72,6408000.0
2013-09-04 12:00:00,14.72,14.76,14.67,14.69,6506000.0,14.72,14.76,14.67,14.69,6506000.0
2013-09-04 13:00:00,14.69,14.73,14.68,14.7,2598000.0,14.69,14.73,14.68,14.7,2598000.0
2013-09-04 14:00:00,14.69,14.74,14.68,14.71,3356000.0,14.69,14.74,14.68,14.71,3356000.0
2013-09-04 15:00:00,14.72,14.73,14.63,14.68,8544000.0,14.72,14.73,14.63,14.68,8544000.0
2013-09-05 09:30:00,14.68,14.85,14.66,14.84,6644000.0,14.68,14.85,14.66,14.84,6644000.0
2013-09-05 10:00:00,14.84,14.85,14.71,14.71,8588000.0,14.84,14.85,14.71,14.71,8588000.0
2013-09-05 11:00:00,14.72,14.73,14.66,14.67,4030000.0,14.72,14.73,14.66,14.67,4030000.0
2013-09-05 12:00:00,14.67,14.68,14.64,14.66,2430000.0,14.67,14.68,14.64,14.66,2430000.0
2013-09-05 13:00:00,14.67,14.72,14.64,14.72,2416000.0,14.67,14.72,14.64,14.72,2416000.0
2013-09-05 14:00:00,14.71,14.74,14.69,14.73,2528000.0,14.71,14.74,14.69,14.73,2528000.0
2013-09-05 15:00:00,14.73,14.74,14.69,14.71,6886000.0,14.73,14.74,14.69,14.71,6886000.0
2013-09-06 09:30:00,14.77,14.82,14.61,14.62,7012000.0,14.77,14.82,14.61,14.62,7012000.0
2013-09-06 10:00:00,14.62,14.77,14.54,14.75,7658000.0,14.62,14.77,14.54,14.75,7658000.0
2013-09-06 11:00:00,14.76,14.94,14.76,14.91,10968000.0,14.76,14.94,14.76,14.91,10968000.0
2013-09-06 12:00:00,14.91,14.92,14.84,14.88,2728000.0,14.91,14.92,14.84,14.88,2728000.0
2013-09-06 13:00:00,14.88,14.92,14.85,14.89,2454000.0,14.88,14.92,14.85,14.89,2454000.0
2013-09-06 14:00:00,14.89,14.92,14.85,14.86,4808000.0,14.89,14.92,14.85,14.86,4808000.0
2013-09-06 15:00:00,14.86,14.87,14.79,14.8,5758000.0,14.86,14.87,14.79,14.8,5758000.0
2013-09-09 09:30:00,14.86,14.98,14.83,14.95,5096000.0,14.86,14.98,14.83,14.95,5096000.0
2013-09-09 10:00:00,14.95,14.95,14.84,14.9,4420000.0,14.95,14.95,14.84,14.9,4420000.0
2013-09-09 11:00:00,14.89,14.94,14.86,14.92,2560000.0,14.89,14.94,14.86,14.92,2560000.0
2013-09-09 12:00:00,14.92,14.95,14.91,14.94,4018000.0,14.92,14.95,14.91,14.94,4018000.0
2013-09-09 13:00:00,14.94,14.95,14.88,14.91,2454000.0,14.94,14.95,14.88,14.91,2454000.0
2013-09-09 14:00:00,14.91,14.98,14.91,14.97,3038000.0,14.91,14.98,14.91,14.97,3038000.0
2013-09-09 15:00:00,14.97,15.0,14.94,14.98,5560000.0,14.97,15.0,14.94,14.98,5560000.0
2013-09-10 09:30:00,15.03,15.05,14.94,14.97,6308000.0,15.03,15.05,14.94,14.97,6308000.0
2013-09-10 10:00:00,14.98,15.03,14.96,14.97,4874000.0,14.98,15.03,14.96,14.97,4874000.0
2013-09-10 11:00:00,14.97,15.0,14.92,14.93,3026000.0,14.97,15.0,14.92,14.93,3026000.0
2013-09-10 12:00:00,14.93,14.93,14.86,14.91,3504000.0,14.93,14.93,14.86,14.91,3504000.0
2013-09-10 13:00:00,14.9,14.95,14.88,14.94,2400000.0,14.9,14.95,14.88,14.94,2400000.0
2013-09-10 14:00:00,14.94,14.96,14.91,14.96,2658000.0,14.94,14.96,14.91,14.96,2658000.0
2013-09-10 15:00:00,14.95,15.02,14.95,15.02,6144000.0,14.95,15.02,14.95,15.02,6144000.0
2013-09-11 09:30:00,14.95,15.09,14.93,14.97,6318000.0,14.95,15.09,14.93,14.97,6318000.0
2013-09-11 10:00:00,14.97,15.01,14.89,14.96,5560000.0,14.97,15.01,14.89,14.96,5560000.0
2013-09-11 11:00:00,14.96,15.01,14.94,14.98,4200000.0,14.96,15.01,14.94,14.98,4200000.0
2013-09-11 12:00:00,14.98,15.0,14.97,14.98,2728000.0,14.98,15.0,14.97,14.98,2728000.0
2013-09-11 13:00:00,14.98,14.99,14.92,14.98,3500000.0,14.98,14.99,14.92,14.98,3500000.0
2013-09-11 14:00:00,14.98,14.99,14.94,14.95,2780000.0,14.98,14.99,14.94,14.95,2780000.0
2013-09-11 15:00:00,14.95,14.98,14.91,14.98,6326000.0,14.95,14.98,14.91,14.98,6326000.0
2013-09-12 09:30:00,14.97,15.0,14.88,14.99,3176000.0,14.97,15.0,14.88,14.99,3176000.0
2013-09-12 10:00:00,14.99,15.1,14.97,15.06,7074000.0,14.99,15.1,14.97,15.06,7074000.0
2013-09-12 11:00:00,15.06,15.07,14.91,14.96,6706000.0,15.06,15.07,14.91,14.96,6706000.0
2013-09-12 12:00:00,14.96,14.96,14.92,14.95,1826000.0,14.96,14.96,14.92,14.95,1826000.0
2013-09-12 13:00:00,14.94,15.0,14.94,14.99,1826000.0,14.94,15.0,14.94,14.99,1826000.0
2013-09-12 14:00:00,14.99,15.03,14.97,15.02,2924000.0,14.99,15.03,14.97,15.02,2924000.0
2013-09-12 15:00:00,15.02,15.03,14.93,14.94,4902000.0,15.02,15.03,14.93,14.94,4902000.0
2013-09-13 09:30:00,15.01,15.01,14.9,14.96,3898000.0,15.01,15.01,14.9,14.96,3898000.0
2013-09-13 10:00:00,14.94,14.94,14.81,14.87,7408000.0,14.94,14.94,14.81,14.87,7408000.0
2013-09-13 11:00:00,14.87,14.91,14.85,14.88,1936000.0,14.87,14.91,14.85,14.88,1936000.0
2013-09-13 12:00:00,14.89,14.95,14.88,14.91,1442000.0,14.89,14.95,14.88,14.91,1442000.0
2013-09-13 13:00:00,14.91,14.94,14.88,14.89,1386000.0,14.91,14.94,14.88,14.89,1386000.0
2013-09-13 14:00:00,14.89,14.93,14.88,14.91,1826000.0,14.89,14.93,14.88,14.91,1826000.0
2013-09-13 15:00:00,14.91,14.92,14.85,14.89,5918000.0,14.91,14.92,14.85,14.89,5918000.0
2013-09-16 09:30:00,14.99,15.05,14.96,14.99,4570000.0,14.99,15.05,14.96,14.99,4570000.0
2013-09-16 10:00:00,14.99,15.01,14.87,14.89,5000000.0,14.99,15.01,14.87,14.89,5000000.0
2013-09-16 11:00:00,14.89,14.92,14.84,14.9,4180000.0,14.89,14.92,14.84,14.9,4180000.0
2013-09-16 12:00:00,14.9,14.91,14.86,14.86,1894000.0,14.9,14.91,14.86,14.86,1894000.0
2013-09-16 13:00:00,14.86,14.91,14.83,14.84,2640000.0,14.86,14.91,14.83,14.84,2640000.0
2013-09-16 14:00:00,14.85,14.85,14.78,14.8,3836000.0,14.85,14.85,14.78,14.8,3836000.0
2013-09-16 15:00:00,14.8,14.83,14.76,14.8,8464000.0,14.8,14.83,14.76,14.8,8464000.0
2013-09-17 09:30:00,14.87,14.99,14.8,14.97,4968000.0,14.87,14.99,14.8,14.97,4968000.0
2013-09-17 10:00:00,14.96,15.04,14.92,15.02,6160000.0,14.96,15.04,14.92,15.02,6160000.0
2013-09-17 11:00:00,15.02,15.15,15.02,15.14,8102000.0,15.02,15.15,15.02,15.14,8102000.0
2013-09-17 12:00:00,15.14,15.22,15.14,15.2,6490000.0,15.14,15.22,15.14,15.2,6490000.0
2013-09-17 13:00:00,15.2,15.22,15.16,15.21,3042000.0,15.2,15.22,15.16,15.21,3042000.0
2013-09-17 14:00:00,15.21,15.23,15.19,15.22,4116000.0,15.21,15.23,15.19,15.22,4116000.0
2013-09-17 15:00:00,15.22,15.23,15.2,15.21,9092000.0,15.22,15.23,15.2,15.21,9092000.0
2013-09-18 09:30:00,15.2,15.25,15.15,15.16,6880000.0,15.2,15.25,15.15,15.16,6880000.0
2013-09-18 10:00:00,15.16,15.28,15.15,15.28,6790000.0,15.16,15.28,15.15,15.28,6790000.0
2013-09-18 11:00:00,15.27,15.29,15.23,15.24,3792000.0,15.27,15.29,15.23,15.24,3792000.0
2013-09-18 12:00:00,15.24,15.32,15.24,15.32,3128000.0,15.24,15.32,15.24,15.32,3128000.0
2013-09-18 13:00:00,15.31,15.33,15.29,15.3,3466000.0,15.31,15.33,15.29,15.3,3466000.0
2013-09-18 14:00:00,15.31,15.59,15.31,15.58,15844000.0,15.31,15.59,15.31,15.58,15844000.0
2013-09-18 15:00:00,15.58,15.64,15.58,15.61,15288000.0,15.58,15.64,15.58,15.61,15288000.0
2013-09-19 09:30:00,15.69,15.73,15.6,15.63,9746000.0,15.69,15.73,15.6,15.63,9746000.0
2013-09-19 10:00:00,15.63,15.67,15.55,15.62,7200000.0,15.63,15.67,15.55,15.62,7200000.0
2013-09-19 11:00:00,15.61,15.66,15.57,15.59,4108000.0,15.61,15.66,15.57,15.59,4108000.0
2013-09-19 12:00:00,15.59,15.7,15.59,15.66,4278000.0,15.59,15.7,15.59,15.66,4278000.0
2013-09-19 13:00:00,15.65,15.68,15.57,15.57,3226000.0,15.65,15.68,15.57,15.57,3226000.0
2013-09-19 14:00:00,15.58,15.63,15.57,15.59,3172000.0,15.58,15.63,15.57,15.59,3172000.0
2013-09-19 15:00:00,15.6,15.66,15.59,15.61,7794000.0,15.6,15.66,15.59,15.61,7794000.0
2013-09-20 09:30:00,15.62,15.84,15.62,15.83,21336000.0,15.62,15.84,15.62,15.83,21336000.0
2013-09-20 10:00:00,15.83,16.03,15.82,15.99,15864000.0,15.83,16.03,15.82,15.99,15864000.0
2013-09-20 11:00:00,15.99,15.99,15.82,15.83,9940000.0,15.99,15.99,15.82,15.83,9940000.0
2013-09-20 12:00:00,15.83,15.89,15.74,15.89,7092000.0,15.83,15.89,15.74,15.89,7092000.0
2013-09-20 13:00:00,15.89,15.89,15.77,15.82,4802000.0,15.89,15.89,15.77,15.82,4802000.0
2013-09-20 14:00:00,15.82,15.86,15.76,15.84,5128000.0,15.82,15.86,15.76,15.84,5128000.0
2013-09-20 15:00:00,15.83,15.86,15.77,15.82,10848000.0,15.83,15.86,15.77,15.82,10848000.0
2013-09-23 09:30:00,15.7,15.79,15.65,15.67,6120000.0,15.7,15.79,15.65,15.67,6120000.0
2013-09-23 10:00:00,15.67,15.69,15.51,15.52,7794000.0,15.67,15.69,15.51,15.52,7794000.0
2013-09-23 11:00:00,15.52,15.54,15.44,15.47,6572000.0,15.52,15.54,15.44,15.47,6572000.0
2013-09-23 12:00:00,15.47,15.62,15.45,15.62,2604000.0,15.47,15.62,15.45,15.62,2604000.0
2013-09-23 13:00:00,15.62,15.69,15.56,15.67,2608000.0,15.62,15.69,15.56,15.67,2608000.0
2013-09-23 14:00:00,15.68,15.69,15.57,15.63,3234000.0,15.68,15.69,15.57,15.63,3234000.0
2013-09-23 15:00:00,15.63,15.65,15.57,15.58,4426000.0,15.63,15.65,15.57,15.58,4426000.0
2013-09-24 09:30:00,15.62,15.79,15.58,15.75,5412000.0,15.62,15.79,15.58,15.75,5412000.0
2013-09-24 10:00:00,15.73,15.83,15.56,15.82,8258000.0,15.73,15.83,15.56,15.82,8258000.0
2013-09-24 11:00:00,15.82,15.87,15.78,15.82,4998000.0,15.82,15.87,15.78,15.82,4998000.0
2013-09-24 12:00:00,15.82,15.82,15.76,15.78,1870000.0,15.82,15.82,15.76,15.78,1870000.0
2013-09-24 13:00:00,15.78,15.9,15.78,15.83,4228000.0,15.78,15.9,15.78,15.83,4228000.0
2013-09-24 14:00:00,15.83,15.86,15.77,15.81,3342000.0,15.83,15.86,15.77,15.81,3342000.0
2013-09-24 15:00:00,15.81,15.81,15.67,15.71,7668000.0,15.81,15.81,15.67,15.71,7668000.0
2013-09-25 09:30:00,15.73,15.75,15.57,15.65,4502000.0,15.73,15.75,15.57,15.65,4502000.0
2013-09-25 10:00:00,15.67,15.8,15.62,15.76,6712000.0,15.67,15.8,15.62,15.76,6712000.0
2013-09-25 11:00:00,15.77,15.84,15.72,15.81,3706000.0,15.77,15.84,15.72,15.81,3706000.0
2013-09-25 12:00:00,15.81,15.82,15.73,15.74,2976000.0,15.81,15.82,15.73,15.74,2976000.0
2013-09-25 13:00:00,15.74,15.75,15.54,15.65,9222000.0,15.74,15.75,15.54,15.65,9222000.0
2013-09-25 14:00:00,15.65,15.71,15.61,15.65,2796000.0,15.65,15.71,15.61,15.65,2796000.0
2013-09-25 15:00:00,15.65,15.69,15.62,15.63,3992000.0,15.65,15.69,15.62,15.63,3992000.0
2013-09-26 09:30:00,15.69,15.88,15.66,15.87,6030000.0,15.69,15.88,15.66,15.87,6030000.0
2013-09-26 10:00:00,15.89,15.94,15.84,15.92,7806000.0,15.89,15.94,15.84,15.92,7806000.0
2013-09-26 11:00:00,15.92,15.97,15.83,15.94,6156000.0,15.92,15.97,15.83,15.94,6156000.0
2013-09-26 12:00:00,15.94,15.95,15.9,15.93,3474000.0,15.94,15.95,15.9,15.93,3474000.0
2013-09-26 13:00:00,15.93,15.97,15.88,15.91,2434000.0,15.93,15.97,15.88,15.91,2434000.0
2013-09-26 14:00:00,15.91,15.92,15.86,15.87,3092000.0,15.91,15.92,15.86,15.87,3092000.0
2013-09-26 15:00:00,15.87,15.92,15.85,15.91,6166000.0,15.87,15.92,15.85,15.91,6166000.0
2013-09-27 09:30:00,15.81,15.86,15.67,15.69,8302000.0,15.81,15.86,15.67,15.69,8302000.0
2013-09-27 10:00:00,15.69,15.82,15.68,15.75,5788000.0,15.69,15.82,15.68,15.75,5788000.0
2013-09-27 11:00:00,15.75,15.77,15.7,15.76,3042000.0,15.75,15.77,15.7,15.76,3042000.0
2013-09-27 12:00:00,15.75,15.76,15.73,15.74,1090000.0,15.75,15.76,15.73,15.74,1090000.0
2013-09-27 13:00:00,15.74,15.75,15.71,15.73,1654000.0,15.74,15.75,15.71,15.73,1654000.0
2013-09-27 14:00:00,15.74,15.78,15.72,15.75,2556000.0,15.74,15.78,15.72,15.75,2556000.0
2013-09-27 15:00:00,15.75,15.85,15.74,15.79,7372000.0,15.75,15.85,15.74,15.79,7372000.0
2013-09-30 09:30:00,15.67,15.68,15.55,15.61,4180000.0,15.67,15.68,15.55,15.61,4180000.0
2013-09-30 10:00:00,15.61,15.77,15.6,15.72,4822000.0,15.61,15.77,15.6,15.72,4822000.0
2013-09-30 11:00:00,15.71,15.75,15.65,15.72,2298000.0,15.71,15.75,15.65,15.72,2298000.0
2013-09-30 12:00:00,15.72,15.72,15.65,15.66,1692000.0,15.72,15.72,15.65,15.66,1692000.0
2013-09-30 13:00:00,15.66,15.72,15.65,15.66,2300000.0,15.66,15.72,15.65,15.66,2300000.0
2013-09-30 14:00:00,15.66,15.69,15.63,15.64,2252000.0,15.66,15.69,15.63,15.64,2252000.0
2013-09-30 15:00:00,15.64,15.68,15.6,15.63,6592000.0,15.64,15.68,15.6,15.63,6592000.0
2013-10-01 09:30:00,15.7,15.89,15.68,15.73,8406000.0,15.7,15.89,15.68,15.73,8406000.0
2013-10-01 10:00:00,15.73,15.91,15.71,15.88,8602000.0,15.73,15.91,15.71,15.88,8602000.0
2013-10-01 11:00:00,15.88,15.92,15.83,15.89,3976000.0,15.88,15.92,15.83,15.89,3976000.0
2013-10-01 12:00:00,15.89,15.91,15.85,15.87,1830000.0,15.89,15.91,15.85,15.87,1830000.0
2013-10-01 13:00:00,15.86,15.93,15.86,15.92,2894000.0,15.86,15.93,15.86,15.92,2894000.0
2013-10-01 14:00:00,15.91,15.95,15.88,15.94,4384000.0,15.91,15.95,15.88,15.94,4384000.0
2013-10-01 15:00:00,15.93,16.05,15.91,16.05,11940000.0,15.93,16.05,15.91,16.05,11940000.0
2013-10-02 09:30:00,15.9,16.09,15.88,16.06,9254000.0,15.9,16.09,15.88,16.06,9254000.0
2013-10-02 10:00:00,16.05,16.08,15.89,15.96,8812000.0,16.05,16.08,15.89,15.96,8812000.0
2013-10-02 11:00:00,15.96,16.0,15.92,15.99,3962000.0,15.96,16.0,15.92,15.99,3962000.0
2013-10-02 12:00:00,15.99,16.05,15.94,15.95,2464000.0,15.99,16.05,15.94,15.95,2464000.0
2013-10-02 13:00:00,15.95,16.04,15.9,16.02,4276000.0,15.95,16.04,15.9,16.02,4276000.0
2013-10-02 14:00:00,16.02,16.05,15.97,16.0,3282000.0,16.02,16.05,15.97,16.0,3282000.0
2013-10-02 15:00:00,16.0,16.04,15.94,16.03,5944000.0,16.0,16.04,15.94,16.03,5944000.0
2013-10-03 09:30:00,16.02,16.15,15.93,15.97,8642000.0,16.02,16.15,15.93,15.97,8642000.0
2013-10-03 10:00:00,15.98,16.0,15.83,15.85,11568000.0,15.98,16.0,15.83,15.85,11568000.0
2013-10-03 11:00:00,15.85,15.92,15.7,15.74,7938000.0,15.85,15.92,15.7,15.74,7938000.0
2013-10-03 12:00:00,15.74,15.79,15.65,15.78,5384000.0,15.74,15.79,15.65,15.78,5384000.0
2013-10-03 13:00:00,15.77,15.89,15.74,15.87,4796000.0,15.77,15.89,15.74,15.87,4796000.0
2013-10-03 14:00:00,15.88,15.88,15.7,15.72,4616000.0,15.88,15.88,15.7,15.72,4616000.0
2013-10-03 15:00:00,15.72,15.77,15.7,15.74,6010000.0,15.72,15.77,15.7,15.74,6010000.0
2013-10-04 09:30:00,15.76,15.8,15.63,15.73,6948000.0,15.76,15.8,15.63,15.73,6948000.0
2013-10-04 10:00:00,15.72,15.83,15.69,15.81,5814000.0,15.72,15.83,15.69,15.81,5814000.0
2013-10-04 11:00:00,15.8,15.81,15.75,15.77,2266000.0,15.8,15.81,15.75,15.77,2266000.0
2013-10-04 12:00:00,15.77,15.9,15.76,15.89,4382000.0,15.77,15.9,15.76,15.89,4382000.0
2013-10-04 13:00:00,15.89,15.93,15.88,15.89,2836000.0,15.89,15.93,15.88,15.89,2836000.0
2013-10-04 14:00:00,15.89,15.95,15.88,15.93,2814000.0,15.89,15.95,15.88,15.93,2814000.0
2013-10-04 15:00:00,15.93,15.96,15.89,15.94,6944000.0,15.93,15.96,15.89,15.94,6944000.0
2013-10-07 09:30:00,15.76,15.79,15.7,15.7,5054000.0,15.76,15.79,15.7,15.7,5054000.0
2013-10-07 10:00:00,15.71,15.76,15.67,15.68,5596000.0,15.71,15.76,15.67,15.68,5596000.0
2013-10-07 11:00:00,15.68,15.71,15.62,15.69,4442000.0,15.68,15.71,15.62,15.69,4442000.0
2013-10-07 12:00:00,15.69,15.72,15.55,15.55,8392000.0,15.69,15.72,15.55,15.55,8392000.0
2013-10-07 13:00:00,15.55,15.59,15.51,15.59,3386000.0,15.55,15.59,15.51,15.59,3386000.0
2013-10-07 14:00:00,15.59,15.6,15.54,15.57,3520000.0,15.59,15.6,15.54,15.57,3520000.0
2013-10-07 15:00:00,15.57,15.58,15.49,15.5,7566000.0,15.57,15.58,15.49,15.5,7566000.0
2013-10-08 09:30:00,15.58,15.58,15.34,15.42,12046000.0,15.58,15.58,15.34,15.42,12046000.0
2013-10-08 10:00:00,15.42,15.46,15.15,15.17,12102000.0,15.42,15.46,15.15,15.17,12102000.0
2013-10-08 11:00:00,15.17,15.25,15.05,15.14,9690000.0,15.17,15.25,15.05,15.14,9690000.0
2013-10-08 12:00:00,15.13,15.18,15.01,15.13,5194000.0,15.13,15.18,15.01,15.13,5194000.0
2013-10-08 13:00:00,15.13,15.16,15.06,15.08,3758000.0,15.13,15.16,15.06,15.08,3758000.0
2013-10-08 14:00:00,15.08,15.17,15.06,15.16,6152000.0,15.08,15.17,15.06,15.16,6152000.0
2013-10-08 15:00:00,15.16,15.24,15.11,15.16,9298000.0,15.16,15.24,15.11,15.16,9298000.0
2013-10-09 09:30:00,15.16,15.18,14.87,14.94,10796000.0,15.16,15.18,14.87,14.94,10796000.0
2013-10-09 10:00:00,14.95,15.05,14.83,14.99,13558000.0,14.95,15.05,14.83,14.99,13558000.0
2013-10-09 11:00:00,14.98,15.02,14.84,14.89,7522000.0,14.98,15.02,14.84,14.89,7522000.0
2013-10-09 12:00:00,14.89,15.0,14.87,14.9,3578000.0,14.89,15.0,14.87,14.9,3578000.0
2013-10-09 13:00:00,14.9,15.02,14.9,14.97,7274000.0,14.9,15.02,14.9,14.97,7274000.0
2013-10-09 14:00:00,14.97,15.0,14.91,14.99,7150000.0,14.97,15.0,14.91,14.99,7150000.0
2013-10-09 15:00:00,14.99,14.99,14.89,14.91,11284000.0,14.99,14.99,14.89,14.91,11284000.0
2013-10-10 09:30:00,15.23,15.33,15.19,15.27,11192000.0,15.23,15.33,15.19,15.27,11192000.0
2013-10-10 10:00:00,15.27,15.29,15.13,15.25,11122000.0,15.27,15.29,15.13,15.25,11122000.0
2013-10-10 11:00:00,15.25,15.26,15.18,15.24,5262000.0,15.25,15.26,15.18,15.24,5262000.0
2013-10-10 12:00:00,15.25,15.3,15.2,15.23,3266000.0,15.25,15.3,15.2,15.23,3266000.0
2013-10-10 13:00:00,15.24,15.25,15.19,15.24,2124000.0,15.24,15.25,15.19,15.24,2124000.0
2013-10-10 14:00:00,15.22,15.23,15.16,15.23,3708000.0,15.22,15.23,15.16,15.23,3708000.0
2013-10-10 15:00:00,15.23,15.33,15.23,15.27,9372000.0,15.23,15.33,15.23,15.27,9372000.0
2013-10-11 09:30:00,15.24,15.48,15.19,15.47,8964000.0,15.24,15.48,15.19,15.47,8964000.0
2013-10-11 10:00:00,15.47,15.52,15.39,15.45,11046000.0,15.47,15.52,15.39,15.45,11046000.0
2013-10-11 11:00:00,15.45,15.53,15.4,15.51,2822000.0,15.45,15.53,15.4,15.51,2822000.0
2013-10-11 12:00:00,15.51,15.52,15.46,15.52,2760000.0,15.51,15.52,15.46,15.52,2760000.0
2013-10-11 13:00:00,15.52,15.55,15.49,15.52,2590000.0,15.52,15.55,15.49,15.52,2590000.0
2013-10-11 14:00:00,15.52,15.54,15.5,15.53,3066000.0,15.52,15.54,15.5,15.53,3066000.0
2013-10-11 15:00:00,15.54,15.54,15.48,15.54,7508000.0,15.54,15.54,15.48,15.54,7508000.0
2013-10-14 09:30:00,15.46,15.53,15.4,15.48,4182000.0,15.46,15.53,15.4,15.48,4182000.0
2013-10-14 10:00:00,15.47,15.5,15.35,15.36,4514000.0,15.47,15.5,15.35,15.36,4514000.0
2013-10-14 11:00:00,15.36,15.49,15.35,15.48,1970000.0,15.36,15.49,15.35,15.48,1970000.0
2013-10-14 12:00:00,15.48,15.54,15.47,15.54,2394000.0,15.48,15.54,15.47,15.54,2394000.0
2013-10-14 13:00:00,15.54,15.56,15.49,15.52,4370000.0,15.54,15.56,15.49,15.52,4370000.0
2013-10-14 14:00:00,15.53,15.58,15.49,15.5,5748000.0,15.53,15.58,15.49,15.5,5748000.0
2013-10-14 15:00:00,15.5,15.54,15.46,15.54,9040000.0,15.5,15.54,15.46,15.54,9040000.0
2013-10-15 09:30:00,15.49,15.54,15.43,15.44,6268000.0,15.49,15.54,15.43,15.44,6268000.0
2013-10-15 10:00:00,15.44,15.48,15.4,15.44,7146000.0,15.44,15.48,15.4,15.44,7146000.0
2013-10-15 11:00:00,15.44,15.49,15.41,15.44,4736000.0,15.44,15.49,15.41,15.44,4736000.0
2013-10-15 12:00:00,15.43,15.45,15.33,15.33,4844000.0,15.43,15.45,15.33,15.33,4844000.0
2013-10-15 13:00:00,15.33,15.39,15.29,15.39,5854000.0,15.33,15.39,15.29,15.39,5854000.0
2013-10-15 14:00:00,15.38,15.4,15.28,15.31,4878000.0,15.38,15.4,15.28,15.31,4878000.0
2013-10-15 15:00:00,15.31,15.37,15.26,15.32,7652000.0,15.31,15.37,15.26,15.32,7652000.0
2013-10-16 09:30:00,15.42,15.43,15.28,15.42,7260000.0,15.42,15.43,15.28,15.42,7260000.0
2013-10-16 10:00:00,15.42,15.5,15.37,15.5,11480000.0,15.42,15.5,15.37,15.5,11480000.0
2013-10-16 11:00:00,15.49,15.5,15.43,15.46,3952000.0,15.49,15.5,15.43,15.46,3952000.0
2013-10-16 12:00:00,15.46,15.52,15.46,15.49,5694000.0,15.46,15.52,15.46,15.49,5694000.0
2013-10-16 13:00:00,15.49,15.51,15.47,15.48,2258000.0,15.49,15.51,15.47,15.48,2258000.0
2013-10-16 14:00:00,15.48,15.5,15.47,15.49,2814000.0,15.48,15.5,15.47,15.49,2814000.0
2013-10-16 15:00:00,15.49,15.54,15.47,15.52,6102000.0,15.49,15.54,15.47,15.52,6102000.0
2013-10-17 09:30:00,15.35,15.41,15.28,15.3,9838000.0,15.35,15.41,15.28,15.3,9838000.0
2013-10-17 10:00:00,15.3,15.38,15.26,15.37,9924000.0,15.3,15.38,15.26,15.37,9924000.0
2013-10-17 11:00:00,15.37,15.49,15.37,15.44,6796000.0,15.37,15.49,15.37,15.44,6796000.0
2013-10-17 12:00:00,15.44,15.51,15.43,15.47,4220000.0,15.44,15.51,15.43,15.47,4220000.0
2013-10-17 13:00:00,15.47,15.5,15.46,15.46,2708000.0,15.47,15.5,15.46,15.46,2708000.0
2013-10-17 14:00:00,15.46,15.49,15.44,15.49,4580000.0,15.46,15.49,15.44,15.49,4580000.0
2013-10-17 15:00:00,15.49,15.55,15.47,15.54,8770000.0,15.49,15.55,15.47,15.54,8770000.0
2013-10-18 09:30:00,15.97,15.99,15.84,15.98,19284000.0,15.97,15.99,15.84,15.98,19284000.0
2013-10-18 10:00:00,15.97,16.16,15.96,16.12,21148000.0,15.97,16.16,15.96,16.12,21148000.0
2013-10-18 11:00:00,16.12,16.28,16.11,16.18,11142000.0,16.12,16.28,16.11,16.18,11142000.0
2013-10-18 12:00:00,16.18,16.37,16.18,16.36,9542000.0,16.18,16.37,16.18,16.36,9542000.0
2013-10-18 13:00:00,16.35,16.59,16.35,16.56,19076000.0,16.35,16.59,16.35,16.56,19076000.0
2013-10-18 14:00:00,16.56,16.59,16.47,16.5,9254000.0,16.56,16.59,16.47,16.5,9254000.0
2013-10-18 15:00:00,16.5,16.5,16.39,16.45,18206000.0,16.5,16.5,16.39,16.45,18206000.0
2013-10-21 09:30:00,16.5,16.5,16.25,16.32,10184000.0,16.5,16.5,16.25,16.32,10184000.0
2013-10-21 10:00:00,16.32,16.39,16.21,16.24,11480000.0,16.32,16.39,16.21,16.24,11480000.0
2013-10-21 11:00:00,16.24,16.3,16.23,16.3,7164000.0,16.24,16.3,16.23,16.3,7164000.0
2013-10-21 12:00:00,16.3,16.32,16.26,16.28,3760000.0,16.3,16.32,16.26,16.28,3760000.0
2013-10-21 13:00:00,16.29,16.31,16.27,16.29,2282000.0,16.29,16.31,16.27,16.29,2282000.0
2013-10-21 14:00:00,16.29,16.29,16.19,16.2,4240000.0,16.29,16.29,16.19,16.2,4240000.0
2013-10-21 15:00:00,16.21,16.33,16.19,16.32,6038000.0,16.21,16.33,16.19,16.32,6038000.0
2013-10-22 09:30:00,16.39,16.67,16.37,16.64,14526000.0,16.39,16.67,16.37,16.64,14526000.0
2013-10-22 10:00:00,16.65,16.86,16.28,16.42,28318000.0,16.65,16.86,16.28,16.42,28318000.0
2013-10-22 11:00:00,16.42,16.6,16.34,16.56,9084000.0,16.42,16.6,16.34,16.56,9084000.0
2013-10-22 12:00:00,16.56,16.59,16.43,16.48,3650000.0,16.56,16.59,16.43,16.48,3650000.0
2013-10-22 13:00:00,16.48,16.64,16.48,16.62,4476000.0,16.48,16.64,16.48,16.62,4476000.0
2013-10-22 14:00:00,16.62,16.64,16.53,16.58,4222000.0,16.62,16.64,16.53,16.58,4222000.0
2013-10-22 15:00:00,16.58,16.66,16.58,16.63,8698000.0,16.58,16.66,16.58,16.63,8698000.0
2013-10-23 09:30:00,16.53,16.59,16.34,16.35,10466000.0,16.53,16.59,16.34,16.35,10466000.0
2013-10-23 10:00:00,16.35,16.4,16.2,16.26,14372000.0,16.35,16.4,16.2,16.26,14372000.0
2013-10-23 11:00:00,16.25,16.3,16.21,16.26,5616000.0,16.25,16.3,16.21,16.26,5616000.0
2013-10-23 12:00:00,16.26,16.32,16.21,16.31,3968000.0,16.26,16.32,16.21,16.31,3968000.0
2013-10-23 13:00:00,16.31,16.35,16.29,16.33,3886000.0,16.31,16.35,16.29,16.33,3886000.0
2013-10-23 14:00:00,16.33,16.38,16.29,16.38,5346000.0,16.33,16.38,16.29,16.38,5346000.0
2013-10-23 15:00:00,16.38,16.38,16.3,16.35,7810000.0,16.38,16.38,16.3,16.35,7810000.0
2013-10-24 09:30:00,16.48,16.59,16.4,16.43,9220000.0,16.48,16.59,16.4,16.43,9220000.0
2013-10-24 10:00:00,16.43,16.51,16.34,16.51,8360000.0,16.43,16.51,16.34,16.51,8360000.0
2013-10-24 11:00:00,16.51,16.58,16.48,16.54,6854000.0,16.51,16.58,16.48,16.54,6854000.0
2013-10-24 12:00:00,16.55,16.6,16.54,16.56,5412000.0,16.55,16.6,16.54,16.56,5412000.0
2013-10-24 13:00:00,16.56,16.56,16.45,16.47,5802000.0,16.56,16.56,16.45,16.47,5802000.0
2013-10-24 14:00:00,16.47,16.63,16.46,16.62,8352000.0,16.47,16.63,16.46,16.62,8352000.0
2013-10-24 15:00:00,16.62,16.63,16.5,16.59,20304000.0,16.62,16.63,16.5,16.59,20304000.0
2013-10-25 09:30:00,17.95,18.38,17.63,18.24,78720000.0,17.95,18.38,17.63,18.24,78720000.0
2013-10-25 10:00:00,18.24,18.42,18.13,18.15,40344000.0,18.24,18.42,18.13,18.15,40344000.0
2013-10-25 11:00:00,18.14,18.2,17.84,17.93,41468000.0,18.14,18.2,17.84,17.93,41468000.0
2013-10-25 12:00:00,17.93,18.09,17.91,17.99,14534000.0,17.93,18.09,17.91,17.99,14534000.0
2013-10-25 13:00:00,17.99,18.1,17.96,18.09,7960000.0,17.99,18.1,17.96,18.09,7960000.0
2013-10-25 14:00:00,18.09,18.2,18.04,18.12,11558000.0,18.09,18.2,18.04,18.12,11558000.0
2013-10-25 15:00:00,18.12,18.2,18.0,18.18,22754000.0,18.12,18.2,18.0,18.18,22754000.0
2013-10-28 09:30:00,18.0,18.1,17.95,18.01,12194000.0,18.0,18.1,17.95,18.01,12194000.0
2013-10-28 10:00:00,18.0,18.12,17.89,17.91,15576000.0,18.0,18.12,17.89,17.91,15576000.0
2013-10-28 11:00:00,17.92,17.99,17.9,17.97,8710000.0,17.92,17.99,17.9,17.97,8710000.0
2013-10-28 12:00:00,17.99,18.11,17.97,18.09,5100000.0,17.99,18.11,17.97,18.09,5100000.0
2013-10-28 13:00:00,18.09,18.14,18.04,18.06,4598000.0,18.09,18.14,18.04,18.06,4598000.0
2013-10-28 14:00:00,18.06,18.06,17.95,18.01,6266000.0,18.06,18.06,17.95,18.01,6266000.0
2013-10-28 15:00:00,18.01,18.02,17.86,17.91,11532000.0,18.01,18.02,17.86,17.91,11532000.0
2013-10-29 09:30:00,17.95,18.03,17.83,17.84,5912000.0,17.95,18.03,17.83,17.84,5912000.0
2013-10-29 10:00:00,17.85,18.05,17.81,17.89,10218000.0,17.85,18.05,17.81,17.89,10218000.0
2013-10-29 11:00:00,17.9,18.13,17.9,18.04,6260000.0,17.9,18.13,17.9,18.04,6260000.0
2013-10-29 12:00:00,18.03,18.14,18.02,18.06,3298000.0,18.03,18.14,18.02,18.06,3298000.0
2013-10-29 13:00:00,18.05,18.08,18.03,18.06,2356000.0,18.05,18.08,18.03,18.06,2356000.0
2013-10-29 14:00:00,18.06,18.13,18.03,18.12,5186000.0,18.06,18.13,18.03,18.12,5186000.0
2013-10-29 15:00:00,18.11,18.14,18.06,18.14,6976000.0,18.11,18.14,18.06,18.14,6976000.0
2013-10-30 09:30:00,18.13,18.25,18.05,18.21,43882000.0,18.13,18.25,18.05,18.21,43882000.0
2013-10-30 10:00:00,18.21,18.22,17.93,18.12,11832000.0,18.21,18.22,17.93,18.12,11832000.0
2013-10-30 11:00:00,18.11,18.24,18.07,18.11,8694000.0,18.11,18.24,18.07,18.11,8694000.0
2013-10-30 12:00:00,18.12,18.18,18.07,18.13,3500000.0,18.12,18.18,18.07,18.13,3500000.0
2013-10-30 13:00:00,18.13,18.15,18.02,18.03,2642000.0,18.13,18.15,18.02,18.03,2642000.0
2013-10-30 14:00:00,18.05,18.14,17.94,18.03,6680000.0,18.05,18.14,17.94,18.03,6680000.0
2013-10-30 15:00:00,18.02,18.12,18.0,18.05,7946000.0,18.02,18.12,18.0,18.05,7946000.0
2013-10-31 09:30:00,18.09,18.2,17.96,17.97,5620000.0,18.09,18.2,17.96,17.97,5620000.0
2013-10-31 10:00:00,17.97,18.19,17.95,18.17,9444000.0,17.97,18.19,17.95,18.17,9444000.0
2013-10-31 11:00:00,18.17,18.22,18.11,18.18,8232000.0,18.17,18.22,18.11,18.18,8232000.0
2013-10-31 12:00:00,18.19,18.3,18.15,18.22,5594000.0,18.19,18.3,18.15,18.22,5594000.0
2013-10-31 13:00:00,18.22,18.27,18.2,18.22,2280000.0,18.22,18.27,18.2,18.22,2280000.0
2013-10-31 14:00:00,18.21,18.3,18.21,18.25,3178000.0,18.21,18.3,18.21,18.25,3178000.0
2013-10-31 15:00:00,18.24,18.26,18.2,18.2,8174000.0,18.24,18.26,18.2,18.2,8174000.0
2013-11-01 09:30:00,18.28,18.29,18.09,18.12,9878000.0,18.28,18.29,18.09,18.12,9878000.0
2013-11-01 10:00:00,18.12,18.13,17.98,18.03,10736000.0,18.12,18.13,17.98,18.03,10736000.0
2013-11-01 11:00:00,18.04,18.04,17.91,17.91,8940000.0,18.04,18.04,17.91,17.91,8940000.0
2013-11-01 12:00:00,17.91,17.99,17.81,17.83,9674000.0,17.91,17.99,17.81,17.83,9674000.0
2013-11-01 13:00:00,17.84,17.91,17.81,17.88,7604000.0,17.84,17.91,17.81,17.88,7604000.0
2013-11-01 14:00:00,17.88,17.92,17.88,17.88,4394000.0,17.88,17.92,17.88,17.88,4394000.0
2013-11-01 15:00:00,17.88,17.98,17.87,17.95,9630000.0,17.88,17.98,17.87,17.95,9630000.0
2013-11-04 09:30:00,18.01,18.05,17.76,17.81,6970000.0,18.01,18.05,17.76,17.81,6970000.0
2013-11-04 10:00:00,17.83,17.93,17.72,17.79,9786000.0,17.83,17.93,17.72,17.79,9786000.0
2013-11-04 11:00:00,17.8,17.9,17.76,17.86,4798000.0,17.8,17.9,17.76,17.86,4798000.0
2013-11-04 12:00:00,17.87,17.88,17.79,17.83,2534000.0,17.87,17.88,17.79,17.83,2534000.0
2013-11-04 13:00:00,17.83,17.93,17.83,17.87,3506000.0,17.83,17.93,17.83,17.87,3506000.0
2013-11-04 14:00:00,17.86,17.93,17.86,17.87,2788000.0,17.86,17.93,17.86,17.87,2788000.0
2013-11-04 15:00:00,17.87,17.94,17.84,17.94,5802000.0,17.87,17.94,17.84,17.94,5802000.0
2013-11-05 09:30:00,17.84,17.95,17.74,17.82,6826000.0,17.84,17.95,17.74,17.82,6826000.0
2013-11-05 10:00:00,17.83,17.94,17.75,17.9,6710000.0,17.83,17.94,17.75,17.9,6710000.0
2013-11-05 11:00:00,17.91,17.93,17.84,17.86,2946000.0,17.91,17.93,17.84,17.86,2946000.0
2013-11-05 12:00:00,17.86,17.9,17.83,17.85,2940000.0,17.86,17.9,17.83,17.85,2940000.0
2013-11-05 13:00:00,17.85,17.96,17.83,17.93,3658000.0,17.85,17.96,17.83,17.93,3658000.0
2013-11-05 14:00:00,17.93,18.0,17.93,17.98,4226000.0,17.93,18.0,17.93,17.98,4226000.0
2013-11-05 15:00:00,17.98,18.01,17.94,17.95,8932000.0,17.98,18.01,17.94,17.95,8932000.0
2013-11-06 09:30:00,18.02,18.14,17.85,18.1,6358000.0,18.02,18.14,17.85,18.1,6358000.0
2013-11-06 10:00:00,18.09,18.11,17.85,17.87,9344000.0,18.09,18.11,17.85,17.87,9344000.0
2013-11-06 11:00:00,17.87,17.91,17.77,17.9,7624000.0,17.87,17.91,17.77,17.9,7624000.0
2013-11-06 12:00:00,17.9,17.94,17.8,17.81,4682000.0,17.9,17.94,17.8,17.81,4682000.0
2013-11-06 13:00:00,17.81,17.83,17.78,17.81,2266000.0,17.81,17.83,17.78,17.81,2266000.0
2013-11-06 14:00:00,17.81,17.83,17.73,17.77,3892000.0,17.81,17.83,17.73,17.77,3892000.0
2013-11-06 15:00:00,17.76,17.83,17.73,17.81,8166000.0,17.76,17.83,17.73,17.81,8166000.0
2013-11-07 09:30:00,17.88,17.9,17.61,17.63,8064000.0,17.88,17.9,17.61,17.63,8064000.0
2013-11-07 10:00:00,17.61,17.62,17.29,17.4,20828000.0,17.61,17.62,17.29,17.4,20828000.0
2013-11-07 11:00:00,17.4,17.48,17.25,17.48,13274000.0,17.4,17.48,17.25,17.48,13274000.0
2013-11-07 12:00:00,17.48,17.54,17.38,17.39,6258000.0,17.48,17.54,17.38,17.39,6258000.0
2013-11-07 13:00:00,17.39,17.42,17.28,17.32,4798000.0,17.39,17.42,17.28,17.32,4798000.0
2013-11-07 14:00:00,17.32,17.33,17.23,17.28,7996000.0,17.32,17.33,17.23,17.28,7996000.0
2013-11-07 15:00:00,17.28,17.29,17.09,17.17,18074000.0,17.28,17.29,17.09,17.17,18074000.0
2013-11-08 09:30:00,17.3,17.41,17.21,17.22,9886000.0,17.3,17.41,17.21,17.22,9886000.0
2013-11-08 10:00:00,17.23,17.46,17.2,17.37,9372000.0,17.23,17.46,17.2,17.37,9372000.0
2013-11-08 11:00:00,17.37,17.45,17.35,17.41,5876000.0,17.37,17.45,17.35,17.41,5876000.0
2013-11-08 12:00:00,17.4,17.5,17.4,17.5,4754000.0,17.4,17.5,17.4,17.5,4754000.0
2013-11-08 13:00:00,17.5,17.55,17.46,17.5,4186000.0,17.5,17.55,17.46,17.5,4186000.0
2013-11-08 14:00:00,17.5,17.52,17.45,17.48,2820000.0,17.5,17.52,17.45,17.48,2820000.0
2013-11-08 15:00:00,17.48,17.52,17.42,17.52,8850000.0,17.48,17.52,17.42,17.52,8850000.0
2013-11-11 09:30:00,17.53,17.73,17.4,17.71,7280000.0,17.53,17.73,17.4,17.71,7280000.0
2013-11-11 10:00:00,17.71,17.77,17.62,17.7,9232000.0,17.71,17.77,17.62,17.7,9232000.0
2013-11-11 11:00:00,17.71,17.71,17.6,17.61,6154000.0,17.71,17.71,17.6,17.61,6154000.0
2013-11-11 12:00:00,17.61,17.66,17.58,17.65,2972000.0,17.61,17.66,17.58,17.65,2972000.0
2013-11-11 13:00:00,17.65,17.69,17.61,17.66,2168000.0,17.65,17.69,17.61,17.66,2168000.0
2013-11-11 14:00:00,17.65,17.72,17.63,17.7,3100000.0,17.65,17.72,17.63,17.7,3100000.0
2013-11-11 15:00:00,17.69,17.74,17.66,17.72,10182000.0,17.69,17.74,17.66,17.72,10182000.0
2013-11-12 09:30:00,17.65,17.77,17.56,17.62,7382000.0,17.65,17.77,17.56,17.62,7382000.0
2013-11-12 10:00:00,17.62,17.64,17.49,17.54,8476000.0,17.62,17.64,17.49,17.54,8476000.0
2013-11-12 11:00:00,17.53,17.54,17.4,17.44,5646000.0,17.53,17.54,17.4,17.44,5646000.0
2013-11-12 12:00:00,17.44,17.47,17.37,17.45,5312000.0,17.44,17.47,17.37,17.45,5312000.0
2013-11-12 13:00:00,17.44,17.48,17.38,17.42,2904000.0,17.44,17.48,17.38,17.42,2904000.0
2013-11-12 14:00:00,17.41,17.43,17.36,17.41,4206000.0,17.41,17.43,17.36,17.41,4206000.0
2013-11-12 15:00:00,17.41,17.51,17.4,17.48,8120000.0,17.41,17.51,17.4,17.48,8120000.0
2013-11-13 09:30:00,17.37,17.44,17.28,17.36,5716000.0,17.37,17.44,17.28,17.36,5716000.0
2013-11-13 10:00:00,17.35,17.56,17.35,17.5,8288000.0,17.35,17.56,17.35,17.5,8288000.0
2013-11-13 11:00:00,17.51,17.53,17.47,17.48,4854000.0,17.51,17.53,17.47,17.48,4854000.0
2013-11-13 12:00:00,17.49,17.61,17.45,17.6,4180000.0,17.49,17.61,17.45,17.6,4180000.0
2013-11-13 13:00:00,17.59,17.73,17.57,17.72,4516000.0,17.59,17.73,17.57,17.72,4516000.0
2013-11-13 14:00:00,17.72,17.73,17.68,17.72,5128000.0,17.72,17.73,17.68,17.72,5128000.0
2013-11-13 15:00:00,17.71,17.81,17.71,17.81,16820000.0,17.71,17.81,17.71,17.81,16820000.0
2013-11-14 09:30:00,17.87,18.2,17.82,18.16,14320000.0,17.87,18.2,17.82,18.16,14320000.0
2013-11-14 10:00:00,18.16,18.25,18.08,18.2,13910000.0,18.16,18.25,18.08,18.2,13910000.0
2013-11-14 11:00:00,18.2,18.35,18.16,18.23,12648000.0,18.2,18.35,18.16,18.23,12648000.0
2013-11-14 12:00:00,18.23,18.31,18.12,18.29,7078000.0,18.23,18.31,18.12,18.29,7078000.0
2013-11-14 13:00:00,18.29,18.43,18.28,18.43,8128000.0,18.29,18.43,18.28,18.43,8128000.0
2013-11-14 14:00:00,18.43,18.44,18.35,18.41,7774000.0,18.43,18.44,18.35,18.41,7774000.0
2013-11-14 15:00:00,18.41,18.45,18.33,18.37,13822000.0,18.41,18.45,18.33,18.37,13822000.0
2013-11-15 09:30:00,18.41,18.63,18.33,18.53,19344000.0,18.41,18.63,18.33,18.53,19344000.0
2013-11-15 10:00:00,18.53,18.65,18.39,18.42,14168000.0,18.53,18.65,18.39,18.42,14168000.0
2013-11-15 11:00:00,18.42,18.47,18.28,18.33,14140000.0,18.42,18.47,18.28,18.33,14140000.0
2013-11-15 12:00:00,18.33,18.35,18.29,18.3,10954000.0,18.33,18.35,18.29,18.3,10954000.0
2013-11-15 13:00:00,18.3,18.46,18.3,18.38,7118000.0,18.3,18.46,18.3,18.38,7118000.0
2013-11-15 14:00:00,18.38,18.38,18.32,18.33,7780000.0,18.38,18.38,18.32,18.33,7780000.0
2013-11-15 15:00:00,18.33,18.48,18.33,18.46,10150000.0,18.33,18.48,18.33,18.46,10150000.0
2013-11-18 09:30:00,18.53,18.67,18.43,18.44,9974000.0,18.53,18.67,18.43,18.44,9974000.0
2013-11-18 10:00:00,18.43,18.59,18.38,18.57,11644000.0,18.43,18.59,18.38,18.57,11644000.0
2013-11-18 11:00:00,18.57,18.58,18.43,18.48,6888000.0,18.57,18.58,18.43,18.48,6888000.0
2013-11-18 12:00:00,18.47,18.52,18.45,18.48,5438000.0,18.47,18.52,18.45,18.48,5438000.0
2013-11-18 13:00:00,18.48,18.51,18.46,18.48,2490000.0,18.48,18.51,18.46,18.48,2490000.0
2013-11-18 14:00:00,18.47,18.48,18.4,18.41,4422000.0,18.47,18.48,18.4,18.41,4422000.0
2013-11-18 15:00:00,18.41,18.41,18.23,18.31,9308000.0,18.41,18.41,18.23,18.31,9308000.0
2013-11-19 09:30:00,18.29,18.38,18.18,18.34,4888000.0,18.29,18.38,18.18,18.34,4888000.0
2013-11-19 10:00:00,18.34,18.44,18.34,18.4,7826000.0,18.34,18.44,18.34,18.4,7826000.0
2013-11-19 11:00:00,18.39,18.41,18.27,18.31,4094000.0,18.39,18.41,18.27,18.31,4094000.0
2013-11-19 12:00:00,18.32,18.37,18.29,18.29,3080000.0,18.32,18.37,18.29,18.29,3080000.0
2013-11-19 13:00:00,18.29,18.31,18.13,18.18,4826000.0,18.29,18.31,18.13,18.18,4826000.0
2013-11-19 14:00:00,18.17,18.26,18.16,18.24,3350000.0,18.17,18.26,18.16,18.24,3350000.0
2013-11-19 15:00:00,18.23,18.32,18.21,18.25,6468000.0,18.23,18.32,18.21,18.25,6468000.0
2013-11-20 09:30:00,18.38,18.38,18.21,18.25,4032000.0,18.38,18.38,18.21,18.25,4032000.0
2013-11-20 10:00:00,18.24,18.38,18.19,18.34,5668000.0,18.24,18.38,18.19,18.34,5668000.0
2013-11-20 11:00:00,18.34,18.36,18.29,18.31,3468000.0,18.34,18.36,18.29,18.31,3468000.0
2013-11-20 12:00:00,18.31,18.35,18.26,18.27,1636000.0,18.31,18.35,18.26,18.27,1636000.0
2013-11-20 13:00:00,18.26,18.29,18.21,18.26,2176000.0,18.26,18.29,18.21,18.26,2176000.0
2013-11-20 14:00:00,18.26,18.27,18.07,18.13,5844000.0,18.26,18.27,18.07,18.13,5844000.0
2013-11-20 15:00:00,18.13,18.22,18.02,18.12,9338000.0,18.13,18.22,18.02,18.12,9338000.0
2013-11-21 09:30:00,18.22,18.38,18.17,18.36,7060000.0,18.22,18.38,18.17,18.36,7060000.0
2013-11-21 10:00:00,18.36,18.43,18.31,18.41,6358000.0,18.36,18.43,18.31,18.41,6358000.0
2013-11-21 11:00:00,18.43,18.43,18.33,18.35,3508000.0,18.43,18.43,18.33,18.35,3508000.0
2013-11-21 12:00:00,18.35,18.35,18.25,18.26,2950000.0,18.35,18.35,18.25,18.26,2950000.0
2013-11-21 13:00:00,18.26,18.43,18.25,18.42,4144000.0,18.26,18.43,18.25,18.42,4144000.0
2013-11-21 14:00:00,18.42,18.44,18.39,18.43,3578000.0,18.42,18.44,18.39,18.43,3578000.0
2013-11-21 15:00:00,18.43,18.46,18.42,18.45,6994000.0,18.43,18.46,18.42,18.45,6994000.0
2013-11-22 09:30:00,18.5,18.51,18.32,18.45,7862000.0,18.5,18.51,18.32,18.45,7862000.0
2013-11-22 10:00:00,18.44,18.57,18.41,18.52,9140000.0,18.44,18.57,18.41,18.52,9140000.0
2013-11-22 11:00:00,18.53,18.64,18.52,18.63,6148000.0,18.53,18.64,18.52,18.63,6148000.0
2013-11-22 12:00:00,18.63,18.73,18.6,18.7,8492000.0,18.63,18.73,18.6,18.7,8492000.0
2013-11-22 13:00:00,18.7,18.71,18.63,18.66,5380000.0,18.7,18.71,18.63,18.66,5380000.0
2013-11-22 14:00:00,18.66,18.7,18.61,18.61,5856000.0,18.66,18.7,18.61,18.61,5856000.0
2013-11-22 15:00:00,18.61,18.64,18.58,18.61,8512000.0,18.61,18.64,18.58,18.61,8512000.0
2013-11-25 09:30:00,18.69,18.88,18.68,18.84,15228000.0,18.69,18.88,18.68,18.84,15228000.0
2013-11-25 10:00:00,18.84,18.85,18.69,18.71,10400000.0,18.84,18.85,18.69,18.71,10400000.0
2013-11-25 11:00:00,18.72,18.77,18.68,18.71,5044000.0,18.72,18.77,18.68,18.71,5044000.0
2013-11-25 12:00:00,18.71,18.72,18.66,18.66,2662000.0,18.71,18.72,18.66,18.66,2662000.0
2013-11-25 13:00:00,18.66,18.8,18.66,18.78,3462000.0,18.66,18.8,18.66,18.78,3462000.0
2013-11-25 14:00:00,18.78,18.89,18.77,18.83,6258000.0,18.78,18.89,18.77,18.83,6258000.0
2013-11-25 15:00:00,18.83,18.85,18.76,18.83,8538000.0,18.83,18.85,18.76,18.83,8538000.0
2013-11-26 09:30:00,18.88,18.88,18.76,18.79,8420000.0,18.88,18.88,18.76,18.79,8420000.0
2013-11-26 10:00:00,18.79,18.93,18.74,18.91,9488000.0,18.79,18.93,18.74,18.91,9488000.0
2013-11-26 11:00:00,18.91,18.95,18.89,18.92,4058000.0,18.91,18.95,18.89,18.92,4058000.0
2013-11-26 12:00:00,18.92,19.13,18.91,19.07,8718000.0,18.92,19.13,18.91,19.07,8718000.0
2013-11-26 13:00:00,19.07,19.09,18.98,18.99,4026000.0,19.07,19.09,18.98,18.99,4026000.0
2013-11-26 14:00:00,18.99,19.07,18.95,19.04,4692000.0,18.99,19.07,18.95,19.04,4692000.0
2013-11-26 15:00:00,19.04,19.11,19.03,19.07,9126000.0,19.04,19.11,19.03,19.07,9126000.0
2013-11-27 09:30:00,19.18,19.35,19.13,19.3,12732000.0,19.18,19.35,19.13,19.3,12732000.0
2013-11-27 10:00:00,19.3,19.32,19.23,19.24,7282000.0,19.3,19.32,19.23,19.24,7282000.0
2013-11-27 11:00:00,19.23,19.32,19.23,19.26,4096000.0,19.23,19.32,19.23,19.26,4096000.0
2013-11-27 12:00:00,19.27,19.3,19.23,19.26,2604000.0,19.27,19.3,19.23,19.26,2604000.0
2013-11-27 13:00:00,19.25,19.26,19.22,19.23,3526000.0,19.25,19.26,19.22,19.23,3526000.0
2013-11-27 14:00:00,19.23,19.31,19.21,19.27,3134000.0,19.23,19.31,19.21,19.27,3134000.0
2013-11-27 15:00:00,19.28,19.34,19.25,19.33,7382000.0,19.28,19.34,19.25,19.33,7382000.0
2013-11-29 09:30:00,19.46,19.62,19.43,19.53,11536000.0,19.46,19.62,19.43,19.53,11536000.0
2013-11-29 10:00:00,19.53,19.65,19.52,19.58,10662000.0,19.53,19.65,19.52,19.58,10662000.0
2013-11-29 11:00:00,19.58,19.66,19.55,19.64,6634000.0,19.58,19.66,19.55,19.64,6634000.0
2013-11-29 12:00:00,19.64,19.71,19.63,19.68,12632000.0,19.64,19.71,19.63,19.68,12632000.0
2013-12-02 09:30:00,19.93,19.95,19.61,19.64,23996000.0,19.93,19.95,19.61,19.64,23996000.0
2013-12-02 10:00:00,19.64,19.75,19.46,19.59,23738000.0,19.64,19.75,19.46,19.59,23738000.0
2013-12-02 11:00:00,19.59,19.62,19.47,19.55,8354000.0,19.59,19.62,19.47,19.55,8354000.0
2013-12-02 12:00:00,19.56,19.7,19.54,19.68,6506000.0,19.56,19.7,19.54,19.68,6506000.0
2013-12-02 13:00:00,19.68,19.7,19.58,19.63,5438000.0,19.68,19.7,19.58,19.63,5438000.0
2013-12-02 14:00:00,19.63,19.69,19.56,19.68,4880000.0,19.63,19.69,19.56,19.68,4880000.0
2013-12-02 15:00:00,19.68,19.7,19.56,19.62,10534000.0,19.68,19.7,19.56,19.62,10534000.0
2013-12-03 09:30:00,19.51,19.55,19.28,19.36,14728000.0,19.51,19.55,19.28,19.36,14728000.0
2013-12-03 10:00:00,19.36,19.4,19.2,19.29,14254000.0,19.36,19.4,19.2,19.29,14254000.0
2013-12-03 11:00:00,19.28,19.29,19.16,19.28,11618000.0,19.28,19.29,19.16,19.28,11618000.0
2013-12-03 12:00:00,19.28,19.32,19.25,19.3,4252000.0,19.28,19.32,19.25,19.3,4252000.0
2013-12-03 13:00:00,19.3,19.31,19.16,19.17,5082000.0,19.3,19.31,19.16,19.17,5082000.0
2013-12-03 14:00:00,19.17,19.3,19.16,19.28,5212000.0,19.17,19.3,19.16,19.28,5212000.0
2013-12-03 15:00:00,19.28,19.28,19.18,19.23,12604000.0,19.28,19.28,19.18,19.23,12604000.0
2013-12-04 09:30:00,19.15,19.4,19.15,19.33,10932000.0,19.15,19.4,19.15,19.33,10932000.0
2013-12-04 10:00:00,19.33,19.48,19.33,19.37,11190000.0,19.33,19.48,19.33,19.37,11190000.0
2013-12-04 11:00:00,19.37,19.38,19.25,19.3,4716000.0,19.37,19.38,19.25,19.3,4716000.0
2013-12-04 12:00:00,19.31,19.31,19.21,19.25,3016000.0,19.31,19.31,19.21,19.25,3016000.0
2013-12-04 13:00:00,19.25,19.29,19.07,19.14,5162000.0,19.25,19.29,19.07,19.14,5162000.0
2013-12-04 14:00:00,19.15,19.26,19.14,19.26,2988000.0,19.15,19.26,19.14,19.26,2988000.0
2013-12-04 15:00:00,19.25,19.35,19.2,19.29,4616000.0,19.25,19.35,19.2,19.29,4616000.0
2013-12-05 09:30:00,19.3,19.33,19.1,19.21,7922000.0,19.3,19.33,19.1,19.21,7922000.0
2013-12-05 10:00:00,19.2,19.25,19.07,19.14,6064000.0,19.2,19.25,19.07,19.14,6064000.0
2013-12-05 11:00:00,19.14,19.17,19.08,19.11,3618000.0,19.14,19.17,19.08,19.11,3618000.0
2013-12-05 12:00:00,19.11,19.24,19.1,19.22,3678000.0,19.11,19.24,19.1,19.22,3678000.0
2013-12-05 13:00:00,19.23,19.24,19.17,19.19,3486000.0,19.23,19.24,19.17,19.19,3486000.0
2013-12-05 14:00:00,19.18,19.21,19.12,19.14,1932000.0,19.18,19.21,19.12,19.14,1932000.0
2013-12-05 15:00:00,19.14,19.27,19.13,19.22,6038000.0,19.14,19.27,19.13,19.22,6038000.0
2013-12-06 09:30:00,19.38,19.42,19.25,19.34,7562000.0,19.38,19.42,19.25,19.34,7562000.0
2013-12-06 10:00:00,19.35,19.37,19.19,19.28,8600000.0,19.35,19.37,19.19,19.28,8600000.0
2013-12-06 11:00:00,19.27,19.36,19.24,19.33,2824000.0,19.27,19.36,19.24,19.33,2824000.0
2013-12-06 12:00:00,19.34,19.36,19.31,19.31,2290000.0,19.34,19.36,19.31,19.31,2290000.0
2013-12-06 13:00:00,19.32,19.33,19.27,19.3,1964000.0,19.32,19.33,19.27,19.3,1964000.0
2013-12-06 14:00:00,19.3,19.34,19.3,19.32,1982000.0,19.3,19.34,19.3,19.32,1982000.0
2013-12-06 15:00:00,19.32,19.35,19.29,19.33,7406000.0,19.32,19.35,19.29,19.33,7406000.0
2013-12-09 09:30:00,19.39,19.41,19.19,19.27,9562000.0,19.39,19.41,19.19,19.27,9562000.0
2013-12-09 10:00:00,19.26,19.29,19.13,19.2,12078000.0,19.26,19.29,19.13,19.2,12078000.0
2013-12-09 11:00:00,19.2,19.28,19.17,19.17,7454000.0,19.2,19.28,19.17,19.17,7454000.0
2013-12-09 12:00:00,19.17,19.2,19.16,19.17,4300000.0,19.17,19.2,19.16,19.17,4300000.0
2013-12-09 13:00:00,19.17,19.24,19.15,19.23,4606000.0,19.17,19.24,19.15,19.23,4606000.0
2013-12-09 14:00:00,19.23,19.26,19.19,19.24,19948000.0,19.23,19.26,19.19,19.24,19948000.0
2013-12-09 15:00:00,19.24,19.26,19.21,19.24,8732000.0,19.24,19.26,19.21,19.24,8732000.0
2013-12-10 09:30:00,19.21,19.23,19.15,19.2,10688000.0,19.21,19.23,19.15,19.2,10688000.0
2013-12-10 10:00:00,19.19,19.35,19.18,19.35,16824000.0,19.19,19.35,19.18,19.35,16824000.0
2013-12-10 11:00:00,19.34,19.4,19.34,19.36,8732000.0,19.34,19.4,19.34,19.36,8732000.0
2013-12-10 12:00:00,19.37,19.44,19.35,19.43,6846000.0,19.37,19.44,19.35,19.43,6846000.0
2013-12-10 13:00:00,19.43,19.45,19.41,19.44,5942000.0,19.43,19.45,19.41,19.44,5942000.0
2013-12-10 14:00:00,19.44,19.44,19.38,19.4,5412000.0,19.44,19.44,19.38,19.4,5412000.0
2013-12-10 15:00:00,19.41,19.44,19.37,19.39,10144000.0,19.41,19.44,19.37,19.39,10144000.0
2013-12-11 09:30:00,19.4,19.45,19.29,19.36,9426000.0,19.4,19.45,19.29,19.36,9426000.0
2013-12-11 10:00:00,19.36,19.44,19.26,19.39,11952000.0,19.36,19.44,19.26,19.39,11952000.0
2013-12-11 11:00:00,19.39,19.4,19.3,19.34,7414000.0,19.39,19.4,19.3,19.34,7414000.0
2013-12-11 12:00:00,19.33,19.34,19.21,19.21,8532000.0,19.33,19.34,19.21,19.21,8532000.0
2013-12-11 13:00:00,19.21,19.29,19.21,19.28,5322000.0,19.21,19.29,19.21,19.28,5322000.0
2013-12-11 14:00:00,19.29,19.29,19.15,19.17,7042000.0,19.29,19.29,19.15,19.17,7042000.0
2013-12-11 15:00:00,19.16,19.19,19.1,19.11,13398000.0,19.16,19.19,19.1,19.11,13398000.0
2013-12-12 09:30:00,19.05,19.25,18.98,19.07,11668000.0,19.05,19.25,18.98,19.07,11668000.0
2013-12-12 10:00:00,19.06,19.2,18.98,19.17,12884000.0,19.06,19.2,18.98,19.17,12884000.0
2013-12-12 11:00:00,19.17,19.21,19.06,19.08,5138000.0,19.17,19.21,19.06,19.08,5138000.0
2013-12-12 12:00:00,19.09,19.09,19.0,19.06,5130000.0,19.09,19.09,19.0,19.06,5130000.0
2013-12-12 13:00:00,19.06,19.15,19.05,19.14,4780000.0,19.06,19.15,19.05,19.14,4780000.0
2013-12-12 14:00:00,19.14,19.2,19.13,19.17,5012000.0,19.14,19.2,19.13,19.17,5012000.0
2013-12-12 15:00:00,19.17,19.18,19.05,19.07,9462000.0,19.17,19.18,19.05,19.07,9462000.0
2013-12-13 09:30:00,19.27,19.34,19.2,19.27,13130000.0,19.27,19.34,19.2,19.27,13130000.0
2013-12-13 10:00:00,19.28,19.47,19.27,19.43,19370000.0,19.28,19.47,19.27,19.43,19370000.0
2013-12-13 11:00:00,19.42,19.44,19.28,19.35,10460000.0,19.42,19.44,19.28,19.35,10460000.0
2013-12-13 12:00:00,19.34,19.38,19.28,19.29,5964000.0,19.34,19.38,19.28,19.29,5964000.0
2013-12-13 13:00:00,19.29,19.34,19.28,19.32,5132000.0,19.29,19.34,19.28,19.32,5132000.0
2013-12-13 14:00:00,19.33,19.34,19.22,19.24,7514000.0,19.33,19.34,19.22,19.24,7514000.0
2013-12-13 15:00:00,19.25,19.28,19.19,19.21,13626000.0,19.25,19.28,19.19,19.21,13626000.0
2013-12-16 09:30:00,19.28,19.57,19.25,19.5,13032000.0,19.28,19.57,19.25,19.5,13032000.0
2013-12-16 10:00:00,19.5,19.59,19.43,19.46,11332000.0,19.5,19.59,19.43,19.46,11332000.0
2013-12-16 11:00:00,19.45,19.48,19.4,19.43,6284000.0,19.45,19.48,19.4,19.43,6284000.0
2013-12-16 12:00:00,19.43,19.43,19.34,19.37,7256000.0,19.43,19.43,19.34,19.37,7256000.0
2013-12-16 13:00:00,19.36,19.42,19.31,19.4,6086000.0,19.36,19.42,19.31,19.4,6086000.0
2013-12-16 14:00:00,19.41,19.44,19.4,19.42,4826000.0,19.41,19.44,19.4,19.42,4826000.0
2013-12-16 15:00:00,19.42,19.46,19.39,19.45,11136000.0,19.42,19.46,19.39,19.45,11136000.0
2013-12-17 09:30:00,19.54,19.57,19.36,19.53,12010000.0,19.54,19.57,19.36,19.53,12010000.0
2013-12-17 10:00:00,19.53,19.55,19.36,19.38,13194000.0,19.53,19.55,19.36,19.38,13194000.0
2013-12-17 11:00:00,19.38,19.41,19.32,19.39,7648000.0,19.38,19.41,19.32,19.39,7648000.0
2013-12-17 12:00:00,19.38,19.42,19.34,19.4,4334000.0,19.38,19.42,19.34,19.4,4334000.0
2013-12-17 13:00:00,19.41,19.43,19.34,19.38,5408000.0,19.41,19.43,19.34,19.38,5408000.0
2013-12-17 14:00:00,19.38,19.54,19.37,19.44,7714000.0,19.38,19.54,19.37,19.44,7714000.0
2013-12-17 15:00:00,19.44,19.47,19.38,19.39,9840000.0,19.44,19.47,19.38,19.39,9840000.0
2013-12-18 09:30:00,19.46,19.64,19.43,19.52,11804000.0,19.46,19.64,19.43,19.52,11804000.0
2013-12-18 10:00:00,19.52,19.57,19.46,19.49,9972000.0,19.52,19.57,19.46,19.49,9972000.0
2013-12-18 11:00:00,19.49,19.52,19.28,19.3,10380000.0,19.49,19.52,19.28,19.3,10380000.0
2013-12-18 12:00:00,19.3,19.38,19.23,19.24,7736000.0,19.3,19.38,19.23,19.24,7736000.0
2013-12-18 13:00:00,19.24,19.34,19.18,19.28,9096000.0,19.24,19.34,19.18,19.28,9096000.0
2013-12-18 14:00:00,19.28,19.6,19.16,19.55,17714000.0,19.28,19.6,19.16,19.55,17714000.0
2013-12-18 15:00:00,19.56,19.82,19.52,19.79,28156000.0,19.56,19.82,19.52,19.79,28156000.0
2013-12-19 09:30:00,19.71,19.85,19.65,19.78,10058000.0,19.71,19.85,19.65,19.78,10058000.0
2013-12-19 10:00:00,19.77,19.83,19.63,19.8,13780000.0,19.77,19.83,19.63,19.8,13780000.0
2013-12-19 11:00:00,19.8,19.83,19.77,19.77,6032000.0,19.8,19.83,19.77,19.77,6032000.0
2013-12-19 12:00:00,19.77,19.81,19.73,19.79,6182000.0,19.77,19.81,19.73,19.79,6182000.0
2013-12-19 13:00:00,19.79,19.87,19.77,19.82,6786000.0,19.79,19.87,19.77,19.82,6786000.0
2013-12-19 14:00:00,19.81,19.86,19.77,19.8,5572000.0,19.81,19.86,19.77,19.8,5572000.0
2013-12-19 15:00:00,19.79,19.8,19.71,19.76,11394000.0,19.79,19.8,19.71,19.76,11394000.0
2013-12-20 09:30:00,19.84,20.03,19.79,19.93,29302000.0,19.84,20.03,19.79,19.93,29302000.0
2013-12-20 10:00:00,19.93,20.1,19.91,20.09,21350000.0,19.93,20.1,19.91,20.09,21350000.0
2013-12-20 11:00:00,20.09,20.18,20.06,20.1,15054000.0,20.09,20.18,20.06,20.1,15054000.0
2013-12-20 12:00:00,20.1,20.16,20.08,20.15,6200000.0,20.1,20.16,20.08,20.15,6200000.0
2013-12-20 13:00:00,20.15,20.21,20.13,20.2,8030000.0,20.15,20.21,20.13,20.2,8030000.0
2013-12-20 14:00:00,20.2,20.24,20.18,20.23,7776000.0,20.2,20.24,20.18,20.23,7776000.0
2013-12-20 15:00:00,20.23,20.23,20.1,20.14,24940000.0,20.23,20.23,20.1,20.14,24940000.0
2013-12-23 09:30:00,20.18,20.19,20.01,20.04,10908000.0,20.18,20.19,20.01,20.04,10908000.0
2013-12-23 10:00:00,20.03,20.11,19.96,20.11,17384000.0,20.03,20.11,19.96,20.11,17384000.0
2013-12-23 11:00:00,20.11,20.25,20.1,20.21,12068000.0,20.11,20.25,20.1,20.21,12068000.0
2013-12-23 12:00:00,20.21,20.24,20.18,20.19,5512000.0,20.21,20.24,20.18,20.19,5512000.0
2013-12-23 13:00:00,20.19,20.21,20.08,20.14,6468000.0,20.19,20.21,20.08,20.14,6468000.0
2013-12-23 14:00:00,20.13,20.14,20.08,20.09,4924000.0,20.13,20.14,20.08,20.09,4924000.0
2013-12-23 15:00:00,20.1,20.15,20.08,20.15,11034000.0,20.1,20.15,20.08,20.15,11034000.0
2013-12-24 09:30:00,20.13,20.19,20.0,20.03,7910000.0,20.13,20.19,20.0,20.03,7910000.0
2013-12-24 10:00:00,20.04,20.04,19.82,19.93,13760000.0,20.04,20.04,19.82,19.93,13760000.0
2013-12-24 11:00:00,19.93,20.0,19.91,19.98,6828000.0,19.93,20.0,19.91,19.98,6828000.0
2013-12-24 12:00:00,19.98,19.99,19.93,19.96,8814000.0,19.98,19.99,19.93,19.96,8814000.0
2013-12-26 09:30:00,20.05,20.1,19.84,19.9,8858000.0,20.05,20.1,19.84,19.9,8858000.0
2013-12-26 10:00:00,19.9,20.07,19.87,20.03,8896000.0,19.9,20.07,19.87,20.03,8896000.0
2013-12-26 11:00:00,20.04,20.09,20.0,20.07,5212000.0,20.04,20.09,20.0,20.07,5212000.0
2013-12-26 12:00:00,20.08,20.2,20.07,20.19,7108000.0,20.08,20.2,20.07,20.19,7108000.0
2013-12-26 13:00:00,20.19,20.21,20.14,20.19,6288000.0,20.19,20.21,20.14,20.19,6288000.0
2013-12-26 14:00:00,20.19,20.19,20.13,20.16,4096000.0,20.19,20.19,20.13,20.16,4096000.0
2013-12-26 15:00:00,20.15,20.23,20.14,20.22,11882000.0,20.15,20.23,20.14,20.22,11882000.0
2013-12-27 09:30:00,20.23,20.28,20.03,20.11,9496000.0,20.23,20.28,20.03,20.11,9496000.0
2013-12-27 10:00:00,20.09,20.16,20.02,20.04,6830000.0,20.09,20.16,20.02,20.04,6830000.0
2013-12-27 11:00:00,20.03,20.07,19.99,20.0,7184000.0,20.03,20.07,19.99,20.0,7184000.0
2013-12-27 12:00:00,20.01,20.02,19.94,19.94,5816000.0,20.01,20.02,19.94,19.94,5816000.0
2013-12-27 13:00:00,19.94,19.95,19.91,19.95,5050000.0,19.94,19.95,19.91,19.95,5050000.0
2013-12-27 14:00:00,19.95,19.98,19.94,19.96,4468000.0,19.95,19.98,19.94,19.96,4468000.0
2013-12-27 15:00:00,19.96,19.96,19.81,19.9,15848000.0,19.96,19.96,19.81,19.9,15848000.0
2013-12-30 09:30:00,19.98,20.0,19.76,19.82,8904000.0,19.98,20.0,19.76,19.82,8904000.0
2013-12-30 10:00:00,19.82,19.91,19.68,19.69,12288000.0,19.82,19.91,19.68,19.69,12288000.0
2013-12-30 11:00:00,19.69,19.76,19.62,19.65,9718000.0,19.69,19.76,19.62,19.65,9718000.0
2013-12-30 12:00:00,19.65,19.71,19.62,19.69,7636000.0,19.65,19.71,19.62,19.69,7636000.0
2013-12-30 13:00:00,19.7,19.76,19.68,19.72,6324000.0,19.7,19.76,19.68,19.72,6324000.0
2013-12-30 14:00:00,19.71,19.75,19.66,19.72,8188000.0,19.71,19.75,19.66,19.72,8188000.0
2013-12-30 15:00:00,19.71,19.73,19.65,19.67,11074000.0,19.71,19.73,19.65,19.67,11074000.0
2013-12-31 09:30:00,19.74,19.85,19.69,19.73,6650000.0,19.74,19.85,19.69,19.73,6650000.0
2013-12-31 10:00:00,19.73,19.85,19.71,19.85,6764000.0,19.73,19.85,19.71,19.85,6764000.0
2013-12-31 11:00:00,19.85,19.9,19.81,19.85,5784000.0,19.85,19.9,19.81,19.85,5784000.0
2013-12-31 12:00:00,19.86,19.9,19.84,19.86,4138000.0,19.86,19.9,19.84,19.86,4138000.0
2013-12-31 13:00:00,19.86,19.88,19.82,19.83,3636000.0,19.86,19.88,19.82,19.83,3636000.0
2013-12-31 14:00:00,19.83,19.85,19.76,19.77,4516000.0,19.83,19.85,19.76,19.77,4516000.0
2013-12-31 15:00:00,19.77,19.94,19.76,19.92,14378000.0,19.77,19.94,19.76,19.92,14378000.0
2014-01-02 09:30:00,19.88,19.97,19.75,19.79,8516000.0,19.88,19.97,19.75,19.79,8516000.0
2014-01-02 10:00:00,19.78,19.82,19.7,19.81,8604000.0,19.78,19.82,19.7,19.81,8604000.0
2014-01-02 11:00:00,19.82,19.86,19.71,19.73,7138000.0,19.82,19.86,19.71,19.73,7138000.0
2014-01-02 12:00:00,19.73,19.85,19.72,19.85,5580000.0,19.73,19.85,19.72,19.85,5580000.0
2014-01-02 13:00:00,19.85,19.86,19.76,19.84,5342000.0,19.85,19.86,19.76,19.84,5342000.0
2014-01-02 14:00:00,19.85,19.88,19.75,19.83,6770000.0,19.85,19.88,19.75,19.83,6770000.0
2014-01-02 15:00:00,19.83,19.93,19.83,19.9,13430000.0,19.83,19.93,19.83,19.9,13430000.0
2014-01-03 09:30:00,19.93,20.08,19.88,20.05,8454000.0,19.93,20.08,19.88,20.05,8454000.0
2014-01-03 10:00:00,20.03,20.14,20.01,20.06,12394000.0,20.03,20.14,20.01,20.06,12394000.0
2014-01-03 11:00:00,20.06,20.07,19.89,19.9,9366000.0,20.06,20.07,19.89,19.9,9366000.0
2014-01-03 12:00:00,19.9,19.99,19.85,19.94,7092000.0,19.9,19.99,19.85,19.94,7092000.0
2014-01-03 13:00:00,19.95,19.96,19.87,19.93,4882000.0,19.95,19.96,19.87,19.93,4882000.0
2014-01-03 14:00:00,19.93,19.97,19.9,19.93,4514000.0,19.93,19.97,19.9,19.93,4514000.0
2014-01-03 15:00:00,19.92,19.93,19.81,19.82,15938000.0,19.92,19.93,19.81,19.82,15938000.0
2014-01-06 09:30:00,19.78,19.85,19.51,19.57,14486000.0,19.78,19.85,19.51,19.57,14486000.0
2014-01-06 10:00:00,19.57,19.6,19.44,19.5,19022000.0,19.57,19.6,19.44,19.5,19022000.0
2014-01-06 11:00:00,19.52,19.6,19.5,19.59,11120000.0,19.52,19.6,19.5,19.59,11120000.0
2014-01-06 12:00:00,19.59,19.6,19.49,19.5,7518000.0,19.59,19.6,19.49,19.5,7518000.0
2014-01-06 13:00:00,19.49,19.53,19.42,19.53,7932000.0,19.49,19.53,19.42,19.53,7932000.0
2014-01-06 14:00:00,19.53,19.72,19.52,19.72,6954000.0,19.53,19.72,19.52,19.72,6954000.0
2014-01-06 15:00:00,19.72,19.73,19.64,19.67,14612000.0,19.72,19.73,19.64,19.67,14612000.0
2014-01-07 09:30:00,19.75,19.85,19.71,19.81,7416000.0,19.75,19.85,19.71,19.81,7416000.0
2014-01-07 10:00:00,19.83,19.92,19.74,19.9,10238000.0,19.83,19.92,19.74,19.9,10238000.0
2014-01-07 11:00:00,19.91,19.92,19.83,19.86,5852000.0,19.91,19.92,19.83,19.86,5852000.0
2014-01-07 12:00:00,19.86,19.92,19.83,19.9,4874000.0,19.86,19.92,19.83,19.9,4874000.0
2014-01-07 13:00:00,19.9,19.91,19.83,19.85,4332000.0,19.9,19.91,19.83,19.85,4332000.0
2014-01-07 14:00:00,19.84,19.87,19.79,19.84,6208000.0,19.84,19.87,19.79,19.84,6208000.0
2014-01-07 15:00:00,19.84,19.92,19.84,19.9,12628000.0,19.84,19.92,19.84,19.9,12628000.0
2014-01-08 09:30:00,19.93,19.94,19.8,19.86,7966000.0,19.93,19.94,19.8,19.86,7966000.0
2014-01-08 10:00:00,19.86,20.07,19.84,20.02,11990000.0,19.86,20.07,19.84,20.02,11990000.0
2014-01-08 11:00:00,20.02,20.08,19.95,20.06,8070000.0,20.02,20.08,19.95,20.06,8070000.0
2014-01-08 12:00:00,20.06,20.07,19.97,20.01,4830000.0,20.06,20.07,19.97,20.01,4830000.0
2014-01-08 13:00:00,20.01,20.05,19.96,20.01,4166000.0,20.01,20.05,19.96,20.01,4166000.0
2014-01-08 14:00:00,20.02,20.15,19.99,20.09,11406000.0,20.02,20.15,19.99,20.09,11406000.0
2014-01-08 15:00:00,20.09,20.11,19.99,20.09,12512000.0,20.09,20.11,19.99,20.09,12512000.0
2014-01-09 09:30:00,20.2,20.35,20.15,20.18,14022000.0,20.2,20.35,20.15,20.18,14022000.0
2014-01-09 10:00:00,20.18,20.22,20.01,20.04,12788000.0,20.18,20.22,20.01,20.04,12788000.0
2014-01-09 11:00:00,20.05,20.09,19.98,20.04,6998000.0,20.05,20.09,19.98,20.04,6998000.0
2014-01-09 12:00:00,20.03,20.1,19.99,20.08,4084000.0,20.03,20.1,19.99,20.08,4084000.0
2014-01-09 13:00:00,20.08,20.09,19.95,19.95,5058000.0,20.08,20.09,19.95,19.95,5058000.0
2014-01-09 14:00:00,19.96,20.0,19.92,20.0,5854000.0,19.96,20.0,19.92,20.0,5854000.0
2014-01-09 15:00:00,20.0,20.07,19.98,20.05,9680000.0,20.0,20.07,19.98,20.05,9680000.0
2014-01-10 09:30:00,20.08,20.19,19.91,19.97,11696000.0,20.08,20.19,19.91,19.97,11696000.0
2014-01-10 10:00:00,19.96,20.0,19.85,19.94,12586000.0,19.96,20.0,19.85,19.94,12586000.0
2014-01-10 11:00:00,19.95,19.95,19.79,19.8,10938000.0,19.95,19.95,19.79,19.8,10938000.0
2014-01-10 12:00:00,19.8,19.87,19.78,19.79,6278000.0,19.8,19.87,19.78,19.79,6278000.0
2014-01-10 13:00:00,19.8,19.84,19.77,19.77,5636000.0,19.8,19.84,19.77,19.77,5636000.0
2014-01-10 14:00:00,19.77,19.81,19.69,19.74,10910000.0,19.77,19.81,19.69,19.74,10910000.0
2014-01-10 15:00:00,19.74,19.88,19.73,19.88,17044000.0,19.74,19.88,19.73,19.88,17044000.0
2014-01-13 09:30:00,19.89,19.96,19.83,19.85,4700000.0,19.89,19.96,19.83,19.85,4700000.0
2014-01-13 10:00:00,19.85,19.99,19.84,19.91,4300000.0,19.85,19.99,19.84,19.91,4300000.0
2014-01-13 11:00:00,19.91,19.98,19.86,19.97,3650000.0,19.91,19.98,19.86,19.97,3650000.0
2014-01-13 12:00:00,19.96,19.98,19.88,19.89,4254000.0,19.96,19.98,19.88,19.89,4254000.0
2014-01-13 13:00:00,19.89,19.92,19.76,19.8,3798000.0,19.89,19.92,19.76,19.8,3798000.0
2014-01-13 14:00:00,19.79,19.81,19.58,19.62,5228000.0,19.79,19.81,19.58,19.62,5228000.0
2014-01-13 15:00:00,19.62,19.62,19.42,19.54,15092000.0,19.62,19.62,19.42,19.54,15092000.0
2014-01-14 09:30:00,19.61,19.72,19.56,19.69,6100000.0,19.61,19.72,19.56,19.69,6100000.0
2014-01-14 10:00:00,19.67,19.77,19.6,19.72,7012000.0,19.67,19.77,19.6,19.72,7012000.0
2014-01-14 11:00:00,19.72,19.8,19.69,19.8,5354000.0,19.72,19.8,19.69,19.8,5354000.0
2014-01-14 12:00:00,19.8,19.85,19.76,19.84,4860000.0,19.8,19.85,19.76,19.84,4860000.0
2014-01-14 13:00:00,19.85,19.92,19.83,19.89,2716000.0,19.85,19.92,19.83,19.89,2716000.0
2014-01-14 14:00:00,19.89,19.93,19.84,19.9,2554000.0,19.89,19.93,19.84,19.9,2554000.0
2014-01-14 15:00:00,19.9,19.92,19.87,19.88,6594000.0,19.9,19.92,19.87,19.88,6594000.0
2014-01-15 09:30:00,19.94,19.97,19.81,19.85,5804000.0,19.94,19.97,19.81,19.85,5804000.0
2014-01-15 10:00:00,19.87,19.91,19.73,19.73,9228000.0,19.87,19.91,19.73,19.73,9228000.0
2014-01-15 11:00:00,19.73,19.79,19.63,19.69,8378000.0,19.73,19.79,19.63,19.69,8378000.0
2014-01-15 12:00:00,19.69,19.76,19.68,19.72,3296000.0,19.69,19.76,19.68,19.72,3296000.0
2014-01-15 13:00:00,19.71,19.77,19.69,19.71,2590000.0,19.71,19.77,19.69,19.71,2590000.0
2014-01-15 14:00:00,19.71,19.81,19.69,19.79,3758000.0,19.71,19.81,19.69,19.79,3758000.0
2014-01-15 15:00:00,19.8,19.82,19.76,19.79,7098000.0,19.8,19.82,19.76,19.79,7098000.0
2014-01-16 09:30:00,19.68,19.73,19.47,19.7,12016000.0,19.68,19.73,19.47,19.7,12016000.0
2014-01-16 10:00:00,19.68,19.85,19.66,19.76,7694000.0,19.68,19.85,19.66,19.76,7694000.0
2014-01-16 11:00:00,19.74,19.9,19.71,19.86,4940000.0,19.74,19.9,19.71,19.86,4940000.0
2014-01-16 12:00:00,19.87,19.92,19.82,19.9,3896000.0,19.87,19.92,19.82,19.9,3896000.0
2014-01-16 13:00:00,19.91,19.96,19.88,19.91,2760000.0,19.91,19.96,19.88,19.91,2760000.0
2014-01-16 14:00:00,19.9,19.92,19.81,19.83,2738000.0,19.9,19.92,19.81,19.83,2738000.0
2014-01-16 15:00:00,19.83,19.84,19.73,19.79,4892000.0,19.83,19.84,19.73,19.79,4892000.0
2014-01-17 09:30:00,19.71,19.92,19.68,19.89,22022000.0,19.71,19.92,19.68,19.89,22022000.0
2014-01-17 10:00:00,19.88,20.12,19.85,20.08,11958000.0,19.88,20.12,19.85,20.08,11958000.0
2014-01-17 11:00:00,20.09,20.12,19.98,20.11,7462000.0,20.09,20.12,19.98,20.11,7462000.0
2014-01-17 12:00:00,20.1,20.17,20.1,20.12,4580000.0,20.1,20.17,20.1,20.12,4580000.0
2014-01-17 13:00:00,20.12,20.15,20.07,20.13,5728000.0,20.12,20.15,20.07,20.13,5728000.0
2014-01-17 14:00:00,20.13,20.16,20.02,20.02,4684000.0,20.13,20.16,20.02,20.02,4684000.0
2014-01-17 15:00:00,20.03,20.05,19.86,19.98,13408000.0,20.03,20.05,19.86,19.98,13408000.0
2014-01-21 09:30:00,20.15,20.28,20.08,20.21,9658000.0,20.15,20.28,20.08,20.21,9658000.0
2014-01-21 10:00:00,20.2,20.26,20.11,20.23,8022000.0,20.2,20.26,20.11,20.23,8022000.0
2014-01-21 11:00:00,20.22,20.26,20.09,20.2,5642000.0,20.22,20.26,20.09,20.2,5642000.0
2014-01-21 12:00:00,20.19,20.25,20.11,20.23,4730000.0,20.19,20.25,20.11,20.23,4730000.0
2014-01-21 13:00:00,20.23,20.28,20.2,20.26,3404000.0,20.23,20.28,20.2,20.26,3404000.0
2014-01-21 14:00:00,20.27,20.39,20.23,20.36,7758000.0,20.27,20.39,20.23,20.36,7758000.0
2014-01-21 15:00:00,20.36,20.38,20.28,20.35,7868000.0,20.36,20.38,20.28,20.35,7868000.0
2014-01-22 09:30:00,20.4,20.4,20.23,20.25,5112000.0,20.4,20.4,20.23,20.25,5112000.0
2014-01-22 10:00:00,20.26,20.28,20.1,20.12,5920000.0,20.26,20.28,20.1,20.12,5920000.0
2014-01-22 11:00:00,20.13,20.18,20.11,20.14,3840000.0,20.13,20.18,20.11,20.14,3840000.0
2014-01-22 12:00:00,20.15,20.3,20.13,20.27,2988000.0,20.15,20.3,20.13,20.27,2988000.0
2014-01-22 13:00:00,20.28,20.3,20.22,20.24,2924000.0,20.28,20.3,20.22,20.24,2924000.0
2014-01-22 14:00:00,20.25,20.27,20.19,20.2,2084000.0,20.25,20.27,20.19,20.2,2084000.0
2014-01-22 15:00:00,20.21,20.27,20.2,20.23,6164000.0,20.21,20.27,20.2,20.23,6164000.0
2014-01-23 09:30:00,20.05,20.31,19.94,20.21,11580000.0,20.05,20.31,19.94,20.21,11580000.0
2014-01-23 10:00:00,20.21,20.23,20.08,20.1,8550000.0,20.21,20.23,20.08,20.1,8550000.0
2014-01-23 11:00:00,20.1,20.17,20.06,20.17,2868000.0,20.1,20.17,20.06,20.17,2868000.0
2014-01-23 12:00:00,20.16,20.17,20.0,20.07,4632000.0,20.16,20.17,20.0,20.07,4632000.0
2014-01-23 13:00:00,20.08,20.08,19.89,19.91,5802000.0,20.08,20.08,19.89,19.91,5802000.0
2014-01-23 14:00:00,19.92,20.0,19.9,19.97,4254000.0,19.92,20.0,19.9,19.97,4254000.0
2014-01-23 15:00:00,19.97,20.02,19.94,20.0,7038000.0,19.97,20.02,19.94,20.0,7038000.0
2014-01-24 09:30:00,19.89,20.01,19.77,19.9,12692000.0,19.89,20.01,19.77,19.9,12692000.0
2014-01-24 10:00:00,19.89,19.91,19.73,19.78,10036000.0,19.89,19.91,19.73,19.78,10036000.0
2014-01-24 11:00:00,19.79,19.81,19.62,19.75,9212000.0,19.79,19.81,19.62,19.75,9212000.0
2014-01-24 12:00:00,19.75,19.76,19.64,19.65,4214000.0,19.75,19.76,19.64,19.65,4214000.0
2014-01-24 13:00:00,19.66,19.66,19.53,19.53,5840000.0,19.66,19.66,19.53,19.53,5840000.0
2014-01-24 14:00:00,19.53,19.57,19.45,19.52,7352000.0,19.53,19.57,19.45,19.52,7352000.0
2014-01-24 15:00:00,19.53,19.56,19.36,19.36,16538000.0,19.53,19.56,19.36,19.36,16538000.0
2014-01-27 09:30:00,19.5,19.65,19.44,19.6,11336000.0,19.5,19.65,19.44,19.6,11336000.0
2014-01-27 10:00:00,19.6,19.71,19.06,19.34,16606000.0,19.6,19.71,19.06,19.34,16606000.0
2014-01-27 11:00:00,19.32,19.36,19.19,19.21,4868000.0,19.32,19.36,19.19,19.21,4868000.0
2014-01-27 12:00:00,19.21,19.26,19.02,19.19,5466000.0,19.21,19.26,19.02,19.19,5466000.0
2014-01-27 13:00:00,19.19,19.43,19.15,19.33,5466000.0,19.19,19.43,19.15,19.33,5466000.0
2014-01-27 14:00:00,19.32,19.49,19.32,19.46,4610000.0,19.32,19.49,19.32,19.46,4610000.0
2014-01-27 15:00:00,19.46,19.49,19.3,19.31,9618000.0,19.46,19.49,19.3,19.31,9618000.0
2014-01-28 09:30:00,19.37,19.72,19.36,19.64,8906000.0,19.37,19.72,19.36,19.64,8906000.0
2014-01-28 10:00:00,19.64,19.69,19.53,19.61,8108000.0,19.64,19.69,19.53,19.61,8108000.0
2014-01-28 11:00:00,19.61,19.67,19.4,19.49,8362000.0,19.61,19.67,19.4,19.49,8362000.0
2014-01-28 12:00:00,19.49,19.59,19.47,19.55,3266000.0,19.49,19.59,19.47,19.55,3266000.0
2014-01-28 13:00:00,19.56,19.69,19.55,19.61,5886000.0,19.56,19.69,19.55,19.61,5886000.0
2014-01-28 14:00:00,19.6,19.72,19.6,19.69,3348000.0,19.6,19.72,19.6,19.69,3348000.0
2014-01-28 15:00:00,19.7,19.74,19.66,19.72,5658000.0,19.7,19.74,19.66,19.72,5658000.0
2014-01-29 09:30:00,19.61,19.64,19.38,19.48,7228000.0,19.61,19.64,19.38,19.48,7228000.0
2014-01-29 10:00:00,19.48,19.57,19.36,19.37,7560000.0,19.48,19.57,19.36,19.37,7560000.0
2014-01-29 11:00:00,19.39,19.53,19.39,19.52,5278000.0,19.39,19.53,19.39,19.52,5278000.0
2014-01-29 12:00:00,19.53,19.54,19.41,19.43,4228000.0,19.53,19.54,19.41,19.43,4228000.0
2014-01-29 13:00:00,19.42,19.45,19.34,19.37,3810000.0,19.42,19.45,19.34,19.37,3810000.0
2014-01-29 14:00:00,19.35,19.41,19.21,19.28,10834000.0,19.35,19.41,19.21,19.28,10834000.0
2014-01-29 15:00:00,19.26,19.31,19.16,19.21,10828000.0,19.26,19.31,19.16,19.21,10828000.0
2014-01-30 09:30:00,19.68,19.69,19.39,19.47,12976000.0,19.68,19.69,19.39,19.47,12976000.0
2014-01-30 10:00:00,19.46,19.87,19.39,19.79,14866000.0,19.46,19.87,19.39,19.79,14866000.0
2014-01-30 11:00:00,19.79,19.96,19.76,19.9,13006000.0,19.79,19.96,19.76,19.9,13006000.0
2014-01-30 12:00:00,19.91,20.14,19.9,20.09,12704000.0,19.91,20.14,19.9,20.09,12704000.0
2014-01-30 13:00:00,20.09,20.12,19.99,20.1,11758000.0,20.09,20.12,19.99,20.1,11758000.0
2014-01-30 14:00:00,20.1,20.23,20.03,20.16,12426000.0,20.1,20.23,20.03,20.16,12426000.0
2014-01-30 15:00:00,20.16,20.31,20.1,20.13,27960000.0,20.16,20.31,20.1,20.13,27960000.0
2014-01-31 09:30:00,18.59,18.77,18.25,18.6,52256000.0,18.59,18.77,18.25,18.6,52256000.0
2014-01-31 10:00:00,18.61,18.76,18.25,18.27,56572000.0,18.61,18.76,18.25,18.27,56572000.0
2014-01-31 11:00:00,18.26,18.45,18.21,18.22,32792000.0,18.26,18.45,18.21,18.22,32792000.0
2014-01-31 12:00:00,18.23,18.33,18.06,18.24,26520000.0,18.23,18.33,18.06,18.24,26520000.0
2014-01-31 13:00:00,18.25,18.29,18.14,18.25,17406000.0,18.25,18.29,18.14,18.25,17406000.0
2014-01-31 14:00:00,18.25,18.26,18.07,18.07,15730000.0,18.25,18.26,18.07,18.07,15730000.0
2014-01-31 15:00:00,18.07,18.07,17.89,17.93,44096000.0,18.07,18.07,17.89,17.93,44096000.0
2014-02-03 09:30:00,17.94,18.04,17.67,17.7,26352000.0,17.94,18.04,17.67,17.7,26352000.0
2014-02-03 10:00:00,17.69,17.7,17.3,17.38,34600000.0,17.69,17.7,17.3,17.38,34600000.0
2014-02-03 11:00:00,17.38,17.55,17.36,17.42,24146000.0,17.38,17.55,17.36,17.42,24146000.0
2014-02-03 12:00:00,17.41,17.42,17.3,17.36,12398000.0,17.41,17.42,17.3,17.36,12398000.0
2014-02-03 13:00:00,17.36,17.4,17.01,17.13,20008000.0,17.36,17.4,17.01,17.13,20008000.0
2014-02-03 14:00:00,17.12,17.16,17.02,17.05,13742000.0,17.12,17.16,17.02,17.05,13742000.0
2014-02-03 15:00:00,17.05,17.34,17.05,17.31,26136000.0,17.05,17.34,17.05,17.31,26136000.0
2014-02-04 09:30:00,17.46,17.48,17.2,17.38,13336000.0,17.46,17.48,17.2,17.38,13336000.0
2014-02-04 10:00:00,17.38,17.7,17.38,17.53,18128000.0,17.38,17.7,17.38,17.53,18128000.0
2014-02-04 11:00:00,17.52,17.65,17.46,17.52,7808000.0,17.52,17.65,17.46,17.52,7808000.0
2014-02-04 12:00:00,17.51,17.53,17.42,17.51,6032000.0,17.51,17.53,17.42,17.51,6032000.0
2014-02-04 13:00:00,17.5,17.55,17.37,17.39,7510000.0,17.5,17.55,17.37,17.39,7510000.0
2014-02-04 14:00:00,17.39,17.5,17.35,17.5,6276000.0,17.39,17.5,17.35,17.5,6276000.0
2014-02-04 15:00:00,17.5,17.53,17.33,17.4,8254000.0,17.5,17.53,17.33,17.4,8254000.0
2014-02-05 09:30:00,17.28,17.34,17.15,17.18,9118000.0,17.28,17.34,17.15,17.18,9118000.0
2014-02-05 10:00:00,17.18,17.27,16.89,17.09,20476000.0,17.18,17.27,16.89,17.09,20476000.0
2014-02-05 11:00:00,17.08,17.25,16.98,17.22,8792000.0,17.08,17.25,16.98,17.22,8792000.0
2014-02-05 12:00:00,17.22,17.26,17.16,17.24,4254000.0,17.22,17.26,17.16,17.24,4254000.0
2014-02-05 13:00:00,17.25,17.39,17.23,17.33,7618000.0,17.25,17.39,17.23,17.33,7618000.0
2014-02-05 14:00:00,17.34,17.47,17.31,17.35,8188000.0,17.34,17.47,17.31,17.35,8188000.0
2014-02-05 15:00:00,17.35,17.4,17.3,17.32,7674000.0,17.35,17.4,17.3,17.32,7674000.0
2014-02-06 09:30:00,17.41,17.57,17.37,17.53,8268000.0,17.41,17.57,17.37,17.53,8268000.0
2014-02-06 10:00:00,17.54,17.6,17.51,17.55,8050000.0,17.54,17.6,17.51,17.55,8050000.0
2014-02-06 11:00:00,17.55,17.69,17.54,17.64,9498000.0,17.55,17.69,17.54,17.64,9498000.0
2014-02-06 12:00:00,17.64,17.68,17.63,17.64,5910000.0,17.64,17.68,17.63,17.64,5910000.0
2014-02-06 13:00:00,17.64,17.67,17.6,17.63,3342000.0,17.64,17.67,17.6,17.63,3342000.0
2014-02-06 14:00:00,17.63,17.72,17.63,17.69,5524000.0,17.63,17.72,17.63,17.69,5524000.0
2014-02-06 15:00:00,17.68,17.74,17.65,17.72,10174000.0,17.68,17.74,17.65,17.72,10174000.0
2014-02-07 09:30:00,17.95,17.95,17.74,17.81,11138000.0,17.95,17.95,17.74,17.81,11138000.0
2014-02-07 10:00:00,17.8,17.83,17.62,17.73,14398000.0,17.8,17.83,17.62,17.73,14398000.0
2014-02-07 11:00:00,17.73,17.8,17.7,17.77,7862000.0,17.73,17.8,17.7,17.77,7862000.0
2014-02-07 12:00:00,17.77,17.84,17.75,17.84,5048000.0,17.77,17.84,17.75,17.84,5048000.0
2014-02-07 13:00:00,17.83,17.93,17.83,17.92,5996000.0,17.83,17.93,17.83,17.92,5996000.0
2014-02-07 14:00:00,17.91,17.98,17.9,17.92,4896000.0,17.91,17.98,17.9,17.92,4896000.0
2014-02-07 15:00:00,17.92,18.09,17.91,18.05,15798000.0,17.92,18.09,17.91,18.05,15798000.0
2014-02-10 09:30:00,18.08,18.25,18.02,18.14,9690000.0,18.08,18.25,18.02,18.14,9690000.0
2014-02-10 10:00:00,18.15,18.18,17.97,18.06,9706000.0,18.15,18.18,17.97,18.06,9706000.0
2014-02-10 11:00:00,18.06,18.21,18.04,18.18,7822000.0,18.06,18.21,18.04,18.18,7822000.0
2014-02-10 12:00:00,18.18,18.18,18.09,18.1,4272000.0,18.18,18.18,18.09,18.1,4272000.0
2014-02-10 13:00:00,18.09,18.11,18.01,18.02,4464000.0,18.09,18.11,18.01,18.02,4464000.0
2014-02-10 14:00:00,18.03,18.17,18.02,18.09,5336000.0,18.03,18.17,18.02,18.09,5336000.0
2014-02-10 15:00:00,18.09,18.1,17.99,18.04,7870000.0,18.09,18.1,17.99,18.04,7870000.0
2014-02-11 09:30:00,18.09,18.14,17.95,18.02,7266000.0,18.09,18.14,17.95,18.02,7266000.0
2014-02-11 10:00:00,18.01,18.02,17.91,17.94,7768000.0,18.01,18.02,17.91,17.94,7768000.0
2014-02-11 11:00:00,17.95,17.96,17.81,17.91,9350000.0,17.95,17.96,17.81,17.91,9350000.0
2014-02-11 12:00:00,17.91,18.0,17.87,17.99,4744000.0,17.91,18.0,17.87,17.99,4744000.0
2014-02-11 13:00:00,18.0,18.11,18.0,18.01,5980000.0,18.0,18.11,18.0,18.01,5980000.0
2014-02-11 14:00:00,18.02,18.15,18.01,18.14,5288000.0,18.02,18.15,18.01,18.14,5288000.0
2014-02-11 15:00:00,18.14,18.18,18.06,18.09,9566000.0,18.14,18.18,18.06,18.09,9566000.0
2014-02-12 09:30:00,17.82,17.89,17.75,17.79,14996000.0,17.82,17.89,17.75,17.79,14996000.0
2014-02-12 10:00:00,17.78,17.8,17.32,17.33,31794000.0,17.78,17.8,17.32,17.33,31794000.0
2014-02-12 11:00:00,17.32,17.51,17.32,17.41,17086000.0,17.32,17.51,17.32,17.41,17086000.0
2014-02-12 12:00:00,17.4,17.5,17.39,17.43,8482000.0,17.4,17.5,17.39,17.43,8482000.0
2014-02-12 13:00:00,17.43,17.54,17.4,17.46,9080000.0,17.43,17.54,17.4,17.46,9080000.0
2014-02-12 14:00:00,17.48,17.52,17.38,17.42,7382000.0,17.48,17.52,17.38,17.42,7382000.0
2014-02-12 15:00:00,17.41,17.47,17.37,17.46,14844000.0,17.41,17.47,17.37,17.46,14844000.0
2014-02-13 09:30:00,17.4,17.64,17.33,17.57,12856000.0,17.4,17.64,17.33,17.57,12856000.0
2014-02-13 10:00:00,17.57,17.72,17.51,17.71,14050000.0,17.57,17.72,17.51,17.71,14050000.0
2014-02-13 11:00:00,17.71,17.77,17.7,17.73,8870000.0,17.71,17.77,17.7,17.73,8870000.0
2014-02-13 12:00:00,17.72,17.73,17.64,17.69,5776000.0,17.72,17.73,17.64,17.69,5776000.0
2014-02-13 13:00:00,17.7,17.79,17.67,17.79,5396000.0,17.7,17.79,17.67,17.79,5396000.0
2014-02-13 14:00:00,17.79,17.85,17.77,17.83,6136000.0,17.79,17.85,17.77,17.83,6136000.0
2014-02-13 15:00:00,17.84,17.86,17.78,17.86,10170000.0,17.84,17.86,17.78,17.86,10170000.0
2014-02-14 09:30:00,17.96,17.97,17.71,17.74,9286000.0,17.96,17.97,17.71,17.74,9286000.0
2014-02-14 10:00:00,17.74,17.8,17.67,17.74,8508000.0,17.74,17.8,17.67,17.74,8508000.0
2014-02-14 11:00:00,17.72,17.85,17.67,17.79,8562000.0,17.72,17.85,17.67,17.79,8562000.0
2014-02-14 12:00:00,17.79,17.92,17.78,17.85,6332000.0,17.79,17.92,17.78,17.85,6332000.0
2014-02-14 13:00:00,17.85,17.86,17.79,17.84,5574000.0,17.85,17.86,17.79,17.84,5574000.0
2014-02-14 14:00:00,17.85,17.94,17.83,17.93,5942000.0,17.85,17.94,17.83,17.93,5942000.0
2014-02-14 15:00:00,17.93,17.94,17.8,17.85,9716000.0,17.93,17.94,17.8,17.85,9716000.0
2014-02-18 09:30:00,17.76,17.79,17.51,17.51,15698000.0,17.76,17.79,17.51,17.51,15698000.0
2014-02-18 10:00:00,17.51,17.76,17.5,17.68,17166000.0,17.51,17.76,17.5,17.68,17166000.0
2014-02-18 11:00:00,17.68,17.7,17.47,17.48,17624000.0,17.68,17.7,17.47,17.48,17624000.0
2014-02-18 12:00:00,17.48,17.6,17.48,17.57,6230000.0,17.48,17.6,17.48,17.57,6230000.0
2014-02-18 13:00:00,17.56,17.59,17.53,17.58,5060000.0,17.56,17.59,17.53,17.58,5060000.0
2014-02-18 14:00:00,17.58,17.67,17.56,17.63,6630000.0,17.58,17.67,17.56,17.63,6630000.0
2014-02-18 15:00:00,17.63,17.69,17.61,17.68,9320000.0,17.63,17.69,17.61,17.68,9320000.0
2014-02-19 09:30:00,17.61,17.73,17.55,17.61,9020000.0,17.61,17.73,17.55,17.61,9020000.0
2014-02-19 10:00:00,17.61,17.62,17.42,17.42,16252000.0,17.61,17.62,17.42,17.42,16252000.0
2014-02-19 11:00:00,17.42,17.47,17.33,17.33,14478000.0,17.42,17.47,17.33,17.33,14478000.0
2014-02-19 12:00:00,17.33,17.41,17.31,17.4,6782000.0,17.33,17.41,17.31,17.4,6782000.0
2014-02-19 13:00:00,17.4,17.46,17.38,17.41,3922000.0,17.4,17.46,17.38,17.41,3922000.0
2014-02-19 14:00:00,17.42,17.5,17.36,17.39,5044000.0,17.42,17.5,17.36,17.39,5044000.0
2014-02-19 15:00:00,17.38,17.41,17.31,17.37,8894000.0,17.38,17.41,17.31,17.37,8894000.0
2014-02-20 09:30:00,17.37,17.44,17.22,17.38,10128000.0,17.37,17.44,17.22,17.38,10128000.0
2014-02-20 10:00:00,17.38,17.51,17.33,17.4,12060000.0,17.38,17.51,17.33,17.4,12060000.0
2014-02-20 11:00:00,17.41,17.5,17.39,17.41,8132000.0,17.41,17.5,17.39,17.41,8132000.0
2014-02-20 12:00:00,17.41,17.42,17.3,17.36,7204000.0,17.41,17.42,17.3,17.36,7204000.0
2014-02-20 13:00:00,17.36,17.48,17.36,17.47,4192000.0,17.36,17.48,17.36,17.47,4192000.0
2014-02-20 14:00:00,17.47,17.52,17.45,17.49,6088000.0,17.47,17.52,17.45,17.49,6088000.0
2014-02-20 15:00:00,17.49,17.52,17.46,17.49,7306000.0,17.49,17.52,17.46,17.49,7306000.0
2014-02-21 09:30:00,17.61,17.71,17.57,17.67,16194000.0,17.61,17.71,17.57,17.67,16194000.0
2014-02-21 10:00:00,17.67,17.69,17.52,17.55,12194000.0,17.67,17.69,17.52,17.55,12194000.0
2014-02-21 11:00:00,17.55,17.62,17.46,17.48,9614000.0,17.55,17.62,17.46,17.48,9614000.0
2014-02-21 12:00:00,17.49,17.49,17.39,17.39,5914000.0,17.49,17.49,17.39,17.39,5914000.0
2014-02-21 13:00:00,17.4,17.45,17.38,17.42,5528000.0,17.4,17.45,17.38,17.42,5528000.0
2014-02-21 14:00:00,17.41,17.43,17.35,17.37,8122000.0,17.41,17.43,17.35,17.37,8122000.0
2014-02-21 15:00:00,17.37,17.42,17.34,17.35,9446000.0,17.37,17.42,17.34,17.35,9446000.0
2014-02-24 09:30:00,17.27,17.45,17.16,17.44,9496000.0,17.27,17.45,17.16,17.44,9496000.0
2014-02-24 10:00:00,17.44,17.54,17.43,17.52,9906000.0,17.44,17.54,17.43,17.52,9906000.0
2014-02-24 11:00:00,17.52,17.57,17.52,17.55,7712000.0,17.52,17.57,17.52,17.55,7712000.0
2014-02-24 12:00:00,17.55,17.59,17.51,17.53,3718000.0,17.55,17.59,17.51,17.53,3718000.0
2014-02-24 13:00:00,17.53,17.6,17.52,17.57,2844000.0,17.53,17.6,17.52,17.57,2844000.0
2014-02-24 14:00:00,17.57,17.64,17.57,17.62,4852000.0,17.57,17.64,17.57,17.62,4852000.0
2014-02-24 15:00:00,17.63,17.65,17.56,17.59,12512000.0,17.63,17.65,17.56,17.59,12512000.0
2014-02-25 09:30:00,17.65,17.74,17.58,17.66,7538000.0,17.65,17.74,17.58,17.66,7538000.0
2014-02-25 10:00:00,17.66,17.94,17.59,17.93,14306000.0,17.66,17.94,17.59,17.93,14306000.0
2014-02-25 11:00:00,17.93,18.05,17.92,17.92,14492000.0,17.93,18.05,17.92,17.92,14492000.0
2014-02-25 12:00:00,17.92,17.98,17.88,17.95,4782000.0,17.92,17.98,17.88,17.95,4782000.0
2014-02-25 13:00:00,17.95,17.99,17.92,17.94,3458000.0,17.95,17.99,17.92,17.94,3458000.0
2014-02-25 14:00:00,17.93,17.99,17.89,17.92,5018000.0,17.93,17.99,17.89,17.92,5018000.0
2014-02-25 15:00:00,17.92,17.93,17.83,17.92,8728000.0,17.92,17.93,17.83,17.92,8728000.0
2014-02-26 09:30:00,17.99,18.1,17.89,17.96,7470000.0,17.99,18.1,17.89,17.96,7470000.0
2014-02-26 10:00:00,17.97,18.17,17.97,18.13,14406000.0,17.97,18.17,17.97,18.13,14406000.0
2014-02-26 11:00:00,18.13,18.24,18.12,18.21,7514000.0,18.13,18.24,18.12,18.21,7514000.0
2014-02-26 12:00:00,18.21,18.23,18.13,18.13,4312000.0,18.21,18.23,18.13,18.13,4312000.0
2014-02-26 13:00:00,18.13,18.14,18.08,18.09,4724000.0,18.13,18.14,18.08,18.09,4724000.0
2014-02-26 14:00:00,18.1,18.11,17.86,17.95,7770000.0,18.1,18.11,17.86,17.95,7770000.0
2014-02-26 15:00:00,17.96,18.01,17.91,17.99,8208000.0,17.96,18.01,17.91,17.99,8208000.0
2014-02-27 09:30:00,17.89,18.01,17.86,17.96,6810000.0,17.89,18.01,17.86,17.96,6810000.0
2014-02-27 10:00:00,17.97,17.99,17.78,17.88,12178000.0,17.97,17.99,17.78,17.88,12178000.0
2014-02-27 11:00:00,17.88,17.91,17.8,17.82,7434000.0,17.88,17.91,17.8,17.82,7434000.0
2014-02-27 12:00:00,17.83,17.92,17.82,17.91,3498000.0,17.83,17.92,17.82,17.91,3498000.0
2014-02-27 13:00:00,17.91,17.99,17.88,17.97,3608000.0,17.91,17.99,17.88,17.97,3608000.0
2014-02-27 14:00:00,17.97,18.0,17.94,17.96,3958000.0,17.97,18.0,17.94,17.96,3958000.0
2014-02-27 15:00:00,17.96,18.03,17.93,17.99,9516000.0,17.96,18.03,17.93,17.99,9516000.0
2014-02-28 09:30:00,18.03,18.23,18.0,18.16,9548000.0,18.03,18.23,18.0,18.16,9548000.0
2014-02-28 10:00:00,18.15,18.29,18.14,18.28,14582000.0,18.15,18.29,18.14,18.28,14582000.0
2014-02-28 11:00:00,18.28,18.29,18.14,18.22,7212000.0,18.28,18.29,18.14,18.22,7212000.0
2014-02-28 12:00:00,18.24,18.24,18.14,18.16,3638000.0,18.24,18.24,18.14,18.16,3638000.0
2014-02-28 13:00:00,18.16,18.19,18.13,18.17,4336000.0,18.16,18.19,18.13,18.17,4336000.0
2014-02-28 14:00:00,18.17,18.17,17.97,17.99,4732000.0,18.17,18.17,17.97,17.99,4732000.0
2014-02-28 15:00:00,18.0,18.12,17.85,18.11,11954000.0,18.0,18.12,17.85,18.11,11954000.0
2014-03-03 09:30:00,17.93,18.05,17.9,17.98,7266000.0,17.93,18.05,17.9,17.98,7266000.0
2014-03-03 10:00:00,17.98,18.01,17.83,17.94,9588000.0,17.98,18.01,17.83,17.94,9588000.0
2014-03-03 11:00:00,17.94,17.94,17.8,17.81,5172000.0,17.94,17.94,17.8,17.81,5172000.0
2014-03-03 12:00:00,17.8,17.87,17.72,17.86,5404000.0,17.8,17.87,17.72,17.86,5404000.0
2014-03-03 13:00:00,17.86,17.92,17.85,17.9,3294000.0,17.86,17.92,17.85,17.9,3294000.0
2014-03-03 14:00:00,17.9,17.99,17.88,17.96,3660000.0,17.9,17.99,17.88,17.96,3660000.0
2014-03-03 15:00:00,17.96,18.0,17.87,17.99,7114000.0,17.96,18.0,17.87,17.99,7114000.0
2014-03-04 09:30:00,18.2,18.23,18.12,18.18,7344000.0,18.2,18.23,18.12,18.18,7344000.0
2014-03-04 10:00:00,18.18,18.28,18.14,18.27,7480000.0,18.18,18.28,18.14,18.27,7480000.0
2014-03-04 11:00:00,18.27,18.28,18.17,18.2,8932000.0,18.27,18.28,18.17,18.2,8932000.0
2014-03-04 12:00:00,18.2,18.24,18.2,18.21,3996000.0,18.2,18.24,18.2,18.21,3996000.0
2014-03-04 13:00:00,18.2,18.24,18.17,18.19,3474000.0,18.2,18.24,18.17,18.19,3474000.0
2014-03-04 14:00:00,18.19,18.2,18.13,18.17,3390000.0,18.19,18.2,18.13,18.17,3390000.0
2014-03-04 15:00:00,18.17,18.22,18.16,18.2,6188000.0,18.17,18.22,18.16,18.2,6188000.0
2014-03-05 09:30:00,18.21,18.47,18.2,18.42,11888000.0,18.21,18.47,18.2,18.42,11888000.0
2014-03-05 10:00:00,18.43,18.56,18.38,18.49,13016000.0,18.43,18.56,18.38,18.49,13016000.0
2014-03-05 11:00:00,18.49,18.54,18.41,18.52,5554000.0,18.49,18.54,18.41,18.52,5554000.0
2014-03-05 12:00:00,18.51,18.58,18.49,18.58,4936000.0,18.51,18.58,18.49,18.58,4936000.0
2014-03-05 13:00:00,18.57,18.63,18.56,18.6,6230000.0,18.57,18.63,18.56,18.6,6230000.0
2014-03-05 14:00:00,18.6,18.64,18.55,18.61,5778000.0,18.6,18.64,18.55,18.61,5778000.0
2014-03-05 15:00:00,18.61,18.62,18.55,18.61,9994000.0,18.61,18.62,18.55,18.61,9994000.0
2014-03-06 09:30:00,18.7,18.77,18.59,18.59,11858000.0,18.7,18.77,18.59,18.59,11858000.0
2014-03-06 10:00:00,18.59,18.63,18.45,18.61,11508000.0,18.59,18.63,18.45,18.61,11508000.0
2014-03-06 11:00:00,18.61,18.66,18.51,18.62,4436000.0,18.61,18.66,18.51,18.62,4436000.0
2014-03-06 12:00:00,18.62,18.67,18.59,18.63,3290000.0,18.62,18.67,18.59,18.63,3290000.0
2014-03-06 13:00:00,18.64,18.66,18.55,18.55,3292000.0,18.64,18.66,18.55,18.55,3292000.0
2014-03-06 14:00:00,18.55,18.64,18.52,18.63,2940000.0,18.55,18.64,18.52,18.63,2940000.0
2014-03-06 15:00:00,18.64,18.65,18.6,18.61,6892000.0,18.64,18.65,18.6,18.61,6892000.0
2014-03-07 09:30:00,18.73,18.75,18.51,18.57,7448000.0,18.73,18.75,18.51,18.57,7448000.0
2014-03-07 10:00:00,18.58,18.63,18.55,18.57,5784000.0,18.58,18.63,18.55,18.57,5784000.0
2014-03-07 11:00:00,18.57,18.59,18.48,18.57,3826000.0,18.57,18.59,18.48,18.57,3826000.0
2014-03-07 12:00:00,18.57,18.6,18.54,18.58,3586000.0,18.57,18.6,18.54,18.58,3586000.0
2014-03-07 13:00:00,18.58,18.59,18.54,18.57,2756000.0,18.58,18.59,18.54,18.57,2756000.0
2014-03-07 14:00:00,18.57,18.59,18.5,18.53,3438000.0,18.57,18.59,18.5,18.53,3438000.0
2014-03-07 15:00:00,18.54,18.61,18.51,18.6,7196000.0,18.54,18.61,18.51,18.6,7196000.0
2014-03-10 09:30:00,18.63,18.64,18.51,18.51,3534000.0,18.63,18.64,18.51,18.51,3534000.0
2014-03-10 10:00:00,18.52,18.52,18.35,18.41,7508000.0,18.52,18.52,18.35,18.41,7508000.0
2014-03-10 11:00:00,18.42,18.48,18.39,18.46,4546000.0,18.42,18.48,18.39,18.46,4546000.0
2014-03-10 12:00:00,18.46,18.53,18.43,18.52,3800000.0,18.46,18.53,18.43,18.52,3800000.0
2014-03-10 13:00:00,18.53,18.55,18.44,18.47,4092000.0,18.53,18.55,18.44,18.47,4092000.0
2014-03-10 14:00:00,18.47,18.51,18.45,18.49,2240000.0,18.47,18.51,18.45,18.49,2240000.0
2014-03-10 15:00:00,18.49,18.55,18.44,18.53,4876000.0,18.49,18.55,18.44,18.53,4876000.0
2014-03-11 09:30:00,18.55,18.61,18.41,18.47,4358000.0,18.55,18.61,18.41,18.47,4358000.0
2014-03-11 10:00:00,18.47,18.58,18.44,18.55,4668000.0,18.47,18.58,18.44,18.55,4668000.0
2014-03-11 11:00:00,18.55,18.64,18.55,18.62,5976000.0,18.55,18.64,18.55,18.62,5976000.0
2014-03-11 12:00:00,18.62,18.62,18.51,18.51,4330000.0,18.62,18.62,18.51,18.51,4330000.0
2014-03-11 13:00:00,18.51,18.52,18.44,18.51,3406000.0,18.51,18.52,18.44,18.51,3406000.0
2014-03-11 14:00:00,18.52,18.52,18.4,18.41,4558000.0,18.52,18.52,18.4,18.41,4558000.0
2014-03-11 15:00:00,18.42,18.46,18.36,18.44,6388000.0,18.42,18.46,18.36,18.44,6388000.0
2014-03-12 09:30:00,18.32,18.41,18.18,18.23,5806000.0,18.32,18.41,18.18,18.23,5806000.0
2014-03-12 10:00:00,18.23,18.4,18.22,18.39,6754000.0,18.23,18.4,18.22,18.39,6754000.0
2014-03-12 11:00:00,18.4,18.5,18.37,18.42,6810000.0,18.4,18.5,18.37,18.42,6810000.0
2014-03-12 12:00:00,18.43,18.49,18.41,18.49,3776000.0,18.43,18.49,18.41,18.49,3776000.0
2014-03-12 13:00:00,18.49,18.53,18.43,18.53,3392000.0,18.49,18.53,18.43,18.53,3392000.0
2014-03-12 14:00:00,18.53,18.55,18.48,18.48,2506000.0,18.53,18.55,18.48,18.48,2506000.0
2014-03-12 15:00:00,18.49,18.56,18.45,18.53,5300000.0,18.49,18.56,18.45,18.53,5300000.0
2014-03-13 09:30:00,18.83,19.05,18.79,19.05,23144000.0,18.83,19.05,18.79,19.05,23144000.0
2014-03-13 10:00:00,19.05,19.16,18.89,19.0,20266000.0,19.05,19.16,18.89,19.0,20266000.0
2014-03-13 11:00:00,18.99,19.04,18.86,18.92,11516000.0,18.99,19.04,18.86,18.92,11516000.0
2014-03-13 12:00:00,18.92,18.93,18.68,18.71,13282000.0,18.92,18.93,18.68,18.71,13282000.0
2014-03-13 13:00:00,18.71,18.78,18.59,18.66,13538000.0,18.71,18.78,18.59,18.66,13538000.0
2014-03-13 14:00:00,18.66,18.7,18.54,18.56,9620000.0,18.66,18.7,18.54,18.56,9620000.0
2014-03-13 15:00:00,18.56,18.6,18.4,18.58,16010000.0,18.56,18.6,18.4,18.58,16010000.0
2014-03-14 09:30:00,18.63,18.93,18.63,18.81,14774000.0,18.63,18.93,18.63,18.81,14774000.0
2014-03-14 10:00:00,18.81,18.9,18.63,18.66,11634000.0,18.81,18.9,18.63,18.66,11634000.0
2014-03-14 11:00:00,18.66,18.85,18.58,18.82,10252000.0,18.66,18.85,18.58,18.82,10252000.0
2014-03-14 12:00:00,18.83,18.83,18.68,18.72,8194000.0,18.83,18.83,18.68,18.72,8194000.0
2014-03-14 13:00:00,18.73,18.74,18.63,18.67,7160000.0,18.73,18.74,18.63,18.67,7160000.0
2014-03-14 14:00:00,18.67,18.74,18.64,18.67,6404000.0,18.67,18.74,18.64,18.67,6404000.0
2014-03-14 15:00:00,18.66,18.74,18.64,18.69,11922000.0,18.66,18.74,18.64,18.69,11922000.0
2014-03-17 09:30:00,18.79,18.91,18.78,18.86,7012000.0,18.79,18.91,18.78,18.86,7012000.0
2014-03-17 10:00:00,18.85,18.94,18.85,18.87,6900000.0,18.85,18.94,18.85,18.87,6900000.0
2014-03-17 11:00:00,18.87,18.9,18.76,18.79,4672000.0,18.87,18.9,18.76,18.79,4672000.0
2014-03-17 12:00:00,18.79,18.87,18.77,18.86,2912000.0,18.79,18.87,18.77,18.86,2912000.0
2014-03-17 13:00:00,18.86,18.87,18.8,18.83,2526000.0,18.86,18.87,18.8,18.83,2526000.0
2014-03-17 14:00:00,18.83,18.86,18.82,18.85,3130000.0,18.83,18.86,18.82,18.85,3130000.0
2014-03-17 15:00:00,18.84,18.86,18.74,18.75,7524000.0,18.84,18.86,18.74,18.75,7524000.0
2014-03-18 09:30:00,18.9,18.95,18.78,18.83,7234000.0,18.9,18.95,18.78,18.83,7234000.0
2014-03-18 10:00:00,18.83,18.87,18.75,18.77,6640000.0,18.83,18.87,18.75,18.77,6640000.0
2014-03-18 11:00:00,18.78,18.84,18.76,18.82,4528000.0,18.78,18.84,18.76,18.82,4528000.0
2014-03-18 12:00:00,18.82,18.88,18.77,18.79,3406000.0,18.82,18.88,18.77,18.79,3406000.0
2014-03-18 13:00:00,18.79,18.87,18.76,18.84,3516000.0,18.79,18.87,18.76,18.84,3516000.0
2014-03-18 14:00:00,18.85,18.88,18.82,18.86,2918000.0,18.85,18.88,18.82,18.86,2918000.0
2014-03-18 15:00:00,18.85,18.94,18.83,18.93,8690000.0,18.85,18.94,18.83,18.93,8690000.0
2014-03-19 09:30:00,18.94,18.95,18.78,18.86,6290000.0,18.94,18.95,18.78,18.86,6290000.0
2014-03-19 10:00:00,18.86,18.88,18.73,18.79,6084000.0,18.86,18.88,18.73,18.79,6084000.0
2014-03-19 11:00:00,18.78,18.82,18.75,18.79,3376000.0,18.78,18.82,18.75,18.79,3376000.0
2014-03-19 12:00:00,18.78,18.87,18.77,18.82,2898000.0,18.78,18.87,18.77,18.82,2898000.0
2014-03-19 13:00:00,18.82,18.84,18.79,18.82,3978000.0,18.82,18.84,18.79,18.82,3978000.0
2014-03-19 14:00:00,18.81,18.81,18.71,18.71,5112000.0,18.81,18.81,18.71,18.71,5112000.0
2014-03-19 15:00:00,18.71,18.72,18.47,18.66,11504000.0,18.71,18.72,18.47,18.66,11504000.0
2014-03-20 09:30:00,18.53,18.65,18.38,18.41,7874000.0,18.53,18.65,18.38,18.41,7874000.0
2014-03-20 10:00:00,18.42,18.53,18.4,18.42,8070000.0,18.42,18.53,18.4,18.42,8070000.0
2014-03-20 11:00:00,18.41,18.45,18.31,18.44,6704000.0,18.41,18.45,18.31,18.44,6704000.0
2014-03-20 12:00:00,18.44,18.46,18.38,18.41,3352000.0,18.44,18.46,18.38,18.41,3352000.0
2014-03-20 13:00:00,18.41,18.45,18.4,18.42,1918000.0,18.41,18.45,18.4,18.42,1918000.0
2014-03-20 14:00:00,18.42,18.47,18.4,18.41,2482000.0,18.42,18.47,18.4,18.41,2482000.0
2014-03-20 15:00:00,18.41,18.45,18.37,18.45,6776000.0,18.41,18.45,18.37,18.45,6776000.0
2014-03-21 09:30:00,18.33,18.64,18.33,18.43,21740000.0,18.33,18.64,18.33,18.43,21740000.0
2014-03-21 10:00:00,18.43,18.45,18.23,18.27,10638000.0,18.43,18.45,18.23,18.27,10638000.0
2014-03-21 11:00:00,18.28,18.31,18.2,18.29,7220000.0,18.28,18.31,18.2,18.29,7220000.0
2014-03-21 12:00:00,18.29,18.35,18.25,18.28,3308000.0,18.29,18.35,18.25,18.28,3308000.0
2014-03-21 13:00:00,18.28,18.28,18.06,18.07,6694000.0,18.28,18.28,18.06,18.07,6694000.0
2014-03-21 14:00:00,18.07,18.1,17.98,18.01,10094000.0,18.07,18.1,17.98,18.01,10094000.0
2014-03-21 15:00:00,18.01,18.04,17.92,18.03,15814000.0,18.01,18.04,17.92,18.03,15814000.0
2014-03-24 09:30:00,18.0,18.08,17.72,17.81,10426000.0,18.0,18.08,17.72,17.81,10426000.0
2014-03-24 10:00:00,17.81,17.81,17.43,17.53,17596000.0,17.81,17.81,17.43,17.53,17596000.0
2014-03-24 11:00:00,17.53,17.58,17.43,17.54,10318000.0,17.53,17.58,17.43,17.54,10318000.0
2014-03-24 12:00:00,17.54,17.58,17.43,17.44,7062000.0,17.54,17.58,17.43,17.44,7062000.0
2014-03-24 13:00:00,17.45,17.62,17.45,17.61,4724000.0,17.45,17.62,17.45,17.61,4724000.0
2014-03-24 14:00:00,17.6,17.67,17.52,17.63,5230000.0,17.6,17.67,17.52,17.63,5230000.0
2014-03-24 15:00:00,17.63,17.73,17.56,17.59,11586000.0,17.63,17.73,17.56,17.59,11586000.0
2014-03-25 09:30:00,17.69,17.91,17.67,17.9,9810000.0,17.69,17.91,17.67,17.9,9810000.0
2014-03-25 10:00:00,17.91,17.95,17.45,17.5,14526000.0,17.91,17.95,17.45,17.5,14526000.0
2014-03-25 11:00:00,17.49,17.65,17.44,17.53,12654000.0,17.49,17.65,17.44,17.53,12654000.0
2014-03-25 12:00:00,17.53,17.7,17.5,17.66,7266000.0,17.53,17.7,17.5,17.66,7266000.0
2014-03-25 13:00:00,17.66,17.81,17.59,17.77,8316000.0,17.66,17.81,17.59,17.77,8316000.0
2014-03-25 14:00:00,17.78,17.8,17.69,17.75,8558000.0,17.78,17.8,17.69,17.75,8558000.0
2014-03-25 15:00:00,17.75,17.77,17.67,17.74,9690000.0,17.75,17.77,17.67,17.74,9690000.0
2014-03-26 09:30:00,17.86,17.88,17.58,17.64,8574000.0,17.86,17.88,17.58,17.64,8574000.0
2014-03-26 10:00:00,17.64,17.67,17.5,17.54,10036000.0,17.64,17.67,17.5,17.54,10036000.0
2014-03-26 11:00:00,17.55,17.69,17.54,17.59,5832000.0,17.55,17.69,17.54,17.59,5832000.0
2014-03-26 12:00:00,17.59,17.63,17.53,17.56,4318000.0,17.59,17.63,17.53,17.56,4318000.0
2014-03-26 13:00:00,17.55,17.56,17.37,17.41,8538000.0,17.55,17.56,17.37,17.41,8538000.0
2014-03-26 14:00:00,17.42,17.42,17.27,17.32,10908000.0,17.42,17.42,17.27,17.32,10908000.0
2014-03-26 15:00:00,17.33,17.36,17.17,17.17,15410000.0,17.33,17.36,17.17,17.17,15410000.0
2014-03-27 09:30:00,17.16,17.2,16.54,16.95,24264000.0,17.16,17.2,16.54,16.95,24264000.0
2014-03-27 10:00:00,16.93,17.2,16.87,16.98,16206000.0,16.93,17.2,16.87,16.98,16206000.0
2014-03-27 11:00:00,16.98,17.04,16.66,16.81,17544000.0,16.98,17.04,16.66,16.81,17544000.0
2014-03-27 12:00:00,16.81,17.06,16.74,16.96,10010000.0,16.81,17.06,16.74,16.96,10010000.0
2014-03-27 13:00:00,16.96,17.07,16.94,16.98,5408000.0,16.96,17.07,16.94,16.98,5408000.0
2014-03-27 14:00:00,16.99,17.05,16.91,16.92,3886000.0,16.99,17.05,16.91,16.92,3886000.0
2014-03-27 15:00:00,16.93,16.95,16.76,16.92,14586000.0,16.93,16.95,16.76,16.92,14586000.0
2014-03-28 09:30:00,17.0,17.21,16.97,17.08,11886000.0,17.0,17.21,16.97,17.08,11886000.0
2014-03-28 10:00:00,17.09,17.35,17.08,17.29,14598000.0,17.09,17.35,17.08,17.29,14598000.0
2014-03-28 11:00:00,17.3,17.33,17.21,17.24,6738000.0,17.3,17.33,17.21,17.24,6738000.0
2014-03-28 12:00:00,17.24,17.26,17.1,17.18,4128000.0,17.24,17.26,17.1,17.18,4128000.0
2014-03-28 13:00:00,17.17,17.19,17.05,17.06,4012000.0,17.17,17.19,17.05,17.06,4012000.0
2014-03-28 14:00:00,17.05,17.05,16.8,16.9,10818000.0,17.05,17.05,16.8,16.9,10818000.0
2014-03-28 15:00:00,16.9,16.97,16.87,16.91,10802000.0,16.9,16.97,16.87,16.91,10802000.0
2014-03-31 09:30:00,17.12,17.31,17.11,17.15,12766000.0,17.12,17.31,17.11,17.15,12766000.0
2014-03-31 10:00:00,17.15,17.24,16.99,17.05,10590000.0,17.15,17.24,16.99,17.05,10590000.0
2014-03-31 11:00:00,17.05,17.05,16.9,17.02,7098000.0,17.05,17.05,16.9,17.02,7098000.0
2014-03-31 12:00:00,17.01,17.04,16.95,16.96,3118000.0,17.01,17.04,16.95,16.96,3118000.0
2014-03-31 13:00:00,16.97,16.97,16.72,16.73,8278000.0,16.97,16.97,16.72,16.73,8278000.0
2014-03-31 14:00:00,16.74,16.83,16.73,16.78,9856000.0,16.74,16.83,16.73,16.78,9856000.0
2014-03-31 15:00:00,16.78,16.84,16.7,16.83,14310000.0,16.78,16.84,16.7,16.83,14310000.0
2014-04-01 09:30:00,16.9,17.19,16.9,17.09,12482000.0,16.9,17.19,16.9,17.09,12482000.0
2014-04-01 10:00:00,17.1,17.22,17.09,17.2,9198000.0,17.1,17.22,17.09,17.2,9198000.0
2014-04-01 11:00:00,17.21,17.21,17.06,17.12,6614000.0,17.21,17.21,17.06,17.12,6614000.0
2014-04-01 12:00:00,17.11,17.18,17.1,17.1,4372000.0,17.11,17.18,17.1,17.1,4372000.0
2014-04-01 13:00:00,17.1,17.15,17.07,17.13,4180000.0,17.1,17.15,17.07,17.13,4180000.0
2014-04-01 14:00:00,17.13,17.15,17.04,17.09,5606000.0,17.13,17.15,17.04,17.09,5606000.0
2014-04-01 15:00:00,17.1,17.18,17.07,17.15,13326000.0,17.1,17.18,17.07,17.15,13326000.0
2014-04-02 09:30:00,17.3,17.42,17.15,17.16,13506000.0,17.3,17.42,17.15,17.16,13506000.0
2014-04-02 10:00:00,17.16,17.24,17.08,17.17,11082000.0,17.16,17.24,17.08,17.17,11082000.0
2014-04-02 11:00:00,17.18,17.29,17.14,17.25,13298000.0,17.18,17.29,17.14,17.25,13298000.0
2014-04-02 12:00:00,17.24,17.26,17.14,17.22,5702000.0,17.24,17.26,17.14,17.22,5702000.0
2014-04-02 13:00:00,17.21,17.23,17.09,17.14,5406000.0,17.21,17.23,17.09,17.14,5406000.0
2014-04-02 14:00:00,17.13,17.14,17.02,17.08,6972000.0,17.13,17.14,17.02,17.08,6972000.0
2014-04-02 15:00:00,17.09,17.17,17.08,17.09,15088000.0,17.09,17.17,17.08,17.09,15088000.0
2014-04-03 09:30:00,17.09,17.13,16.73,16.84,16372000.0,17.09,17.13,16.73,16.84,16372000.0
2014-04-03 10:00:00,16.84,16.86,16.68,16.83,17094000.0,16.84,16.86,16.68,16.83,17094000.0
2014-04-03 11:00:00,16.83,16.83,16.63,16.64,12934000.0,16.83,16.83,16.63,16.64,12934000.0
2014-04-03 12:00:00,16.63,16.69,16.42,16.45,20688000.0,16.63,16.69,16.42,16.45,20688000.0
2014-04-03 13:00:00,16.45,16.65,16.45,16.63,11234000.0,16.45,16.65,16.45,16.63,11234000.0
2014-04-03 14:00:00,16.62,16.64,16.44,16.61,10614000.0,16.62,16.64,16.44,16.61,10614000.0
2014-04-03 15:00:00,16.61,16.71,16.59,16.68,15832000.0,16.61,16.71,16.59,16.68,15832000.0
2014-04-04 09:30:00,16.76,16.77,15.96,16.18,39404000.0,16.76,16.77,15.96,16.18,39404000.0
2014-04-04 10:00:00,16.18,16.49,16.16,16.16,35112000.0,16.18,16.49,16.16,16.16,35112000.0
2014-04-04 11:00:00,16.16,16.17,15.97,16.02,33296000.0,16.16,16.17,15.97,16.02,33296000.0
2014-04-04 12:00:00,16.02,16.05,15.78,15.92,25798000.0,16.02,16.05,15.78,15.92,25798000.0
2014-04-04 13:00:00,15.91,16.0,15.81,15.93,16568000.0,15.91,16.0,15.81,15.93,16568000.0
2014-04-04 14:00:00,15.93,16.15,15.93,16.15,21560000.0,15.93,16.15,15.93,16.15,21560000.0
2014-04-04 15:00:00,16.15,16.3,16.04,16.14,35218000.0,16.15,16.3,16.04,16.14,35218000.0
2014-04-07 09:30:00,16.05,16.19,15.84,16.15,17440000.0,16.05,16.19,15.84,16.15,17440000.0
2014-04-07 10:00:00,16.15,16.25,15.87,15.94,24648000.0,16.15,16.25,15.87,15.94,24648000.0
2014-04-07 11:00:00,15.94,16.07,15.78,15.78,14268000.0,15.94,16.07,15.78,15.78,14268000.0
2014-04-07 12:00:00,15.78,15.89,15.71,15.85,12550000.0,15.78,15.89,15.71,15.85,12550000.0
2014-04-07 13:00:00,15.85,15.9,15.73,15.74,9516000.0,15.85,15.9,15.73,15.74,9516000.0
2014-04-07 14:00:00,15.73,15.93,15.66,15.89,13104000.0,15.73,15.93,15.66,15.89,13104000.0
2014-04-07 15:00:00,15.88,16.07,15.85,15.89,21470000.0,15.88,16.07,15.85,15.89,21470000.0
2014-04-08 09:30:00,16.11,16.21,15.92,16.14,22126000.0,16.11,16.21,15.92,16.14,22126000.0
2014-04-08 10:00:00,16.13,16.34,16.0,16.27,24722000.0,16.13,16.34,16.0,16.27,24722000.0
2014-04-08 11:00:00,16.26,16.4,16.23,16.29,15196000.0,16.26,16.4,16.23,16.29,15196000.0
2014-04-08 12:00:00,16.29,16.39,16.25,16.33,7868000.0,16.29,16.39,16.25,16.33,7868000.0
2014-04-08 13:00:00,16.34,16.38,16.23,16.37,7388000.0,16.34,16.38,16.23,16.37,7388000.0
2014-04-08 14:00:00,16.36,16.38,16.23,16.29,8952000.0,16.36,16.38,16.23,16.29,8952000.0
2014-04-08 15:00:00,16.29,16.38,16.28,16.37,16630000.0,16.29,16.38,16.28,16.37,16630000.0
2014-04-09 09:30:00,16.42,16.42,16.13,16.27,21408000.0,16.42,16.42,16.13,16.27,21408000.0
2014-04-09 10:00:00,16.27,16.4,16.14,16.27,12300000.0,16.27,16.4,16.14,16.27,12300000.0
2014-04-09 11:00:00,16.28,16.29,16.2,16.27,4938000.0,16.28,16.29,16.2,16.27,4938000.0
2014-04-09 12:00:00,16.26,16.42,16.26,16.32,8368000.0,16.26,16.42,16.26,16.32,8368000.0
2014-04-09 13:00:00,16.32,16.35,16.31,16.31,4516000.0,16.32,16.35,16.31,16.31,4516000.0
2014-04-09 14:00:00,16.31,16.55,16.29,16.49,12996000.0,16.31,16.55,16.29,16.49,12996000.0
2014-04-09 15:00:00,16.49,16.61,16.49,16.59,15316000.0,16.49,16.61,16.49,16.59,15316000.0
2014-04-10 09:30:00,16.53,16.55,16.35,16.42,12302000.0,16.53,16.55,16.35,16.42,12302000.0
2014-04-10 10:00:00,16.42,16.43,16.12,16.13,13338000.0,16.42,16.43,16.12,16.13,13338000.0
2014-04-10 11:00:00,16.13,16.17,16.01,16.12,12286000.0,16.13,16.17,16.01,16.12,12286000.0
2014-04-10 12:00:00,16.11,16.14,16.01,16.03,11420000.0,16.11,16.14,16.01,16.03,11420000.0
2014-04-10 13:00:00,16.03,16.07,15.9,15.99,12344000.0,16.03,16.07,15.9,15.99,12344000.0
2014-04-10 14:00:00,16.0,16.1,15.9,15.95,8914000.0,16.0,16.1,15.9,15.95,8914000.0
2014-04-10 15:00:00,15.94,15.96,15.83,15.86,24000000.0,15.94,15.96,15.83,15.86,24000000.0
2014-04-11 09:30:00,15.7,15.82,15.53,15.7,23368000.0,15.7,15.82,15.53,15.7,23368000.0
2014-04-11 10:00:00,15.69,15.83,15.47,15.75,25694000.0,15.69,15.83,15.47,15.75,25694000.0
2014-04-11 11:00:00,15.75,15.79,15.61,15.65,14238000.0,15.75,15.79,15.61,15.65,14238000.0
2014-04-11 12:00:00,15.65,15.67,15.54,15.6,9154000.0,15.65,15.67,15.54,15.6,9154000.0
2014-04-11 13:00:00,15.6,15.63,15.51,15.56,8488000.0,15.6,15.63,15.51,15.56,8488000.0
2014-04-11 14:00:00,15.57,15.65,15.49,15.6,13896000.0,15.57,15.65,15.49,15.6,13896000.0
2014-04-11 15:00:00,15.6,15.62,15.48,15.59,20890000.0,15.6,15.62,15.48,15.59,20890000.0
2014-04-14 09:30:00,15.89,15.91,15.72,15.77,11118000.0,15.89,15.91,15.72,15.77,11118000.0
2014-04-14 10:00:00,15.76,16.01,15.62,15.99,16486000.0,15.76,16.01,15.62,15.99,16486000.0
2014-04-14 11:00:00,15.99,16.02,15.78,15.79,5974000.0,15.99,16.02,15.78,15.79,5974000.0
2014-04-14 12:00:00,15.79,15.84,15.75,15.76,3476000.0,15.79,15.84,15.75,15.76,3476000.0
2014-04-14 13:00:00,15.77,15.77,15.61,15.61,5620000.0,15.77,15.77,15.61,15.61,5620000.0
2014-04-14 14:00:00,15.61,15.71,15.56,15.65,7644000.0,15.61,15.71,15.56,15.65,7644000.0
2014-04-14 15:00:00,15.65,15.81,15.58,15.8,14166000.0,15.65,15.81,15.58,15.8,14166000.0
2014-04-15 09:30:00,15.83,15.91,15.67,15.76,6028000.0,15.83,15.91,15.67,15.76,6028000.0
2014-04-15 10:00:00,15.76,15.86,15.36,15.39,19128000.0,15.76,15.86,15.36,15.39,19128000.0
2014-04-15 11:00:00,15.38,15.56,15.28,15.33,13904000.0,15.38,15.56,15.28,15.33,13904000.0
2014-04-15 12:00:00,15.32,15.45,15.29,15.38,8588000.0,15.32,15.45,15.29,15.38,8588000.0
2014-04-15 13:00:00,15.37,15.67,15.35,15.65,10306000.0,15.37,15.67,15.35,15.65,10306000.0
2014-04-15 14:00:00,15.65,15.84,15.55,15.77,10586000.0,15.65,15.84,15.55,15.77,10586000.0
2014-04-15 15:00:00,15.77,15.86,15.7,15.8,14528000.0,15.77,15.86,15.7,15.8,14528000.0
2014-04-16 09:30:00,16.06,16.1,15.81,15.93,12706000.0,16.06,16.1,15.81,15.93,12706000.0
2014-04-16 10:00:00,15.92,15.98,15.75,15.78,10392000.0,15.92,15.98,15.75,15.78,10392000.0
2014-04-16 11:00:00,15.78,15.93,15.74,15.93,6466000.0,15.78,15.93,15.74,15.93,6466000.0
2014-04-16 12:00:00,15.92,16.03,15.87,15.87,7336000.0,15.92,16.03,15.87,15.87,7336000.0
2014-04-16 13:00:00,15.88,15.91,15.81,15.9,4392000.0,15.88,15.91,15.81,15.9,4392000.0
2014-04-16 14:00:00,15.91,16.04,15.84,16.03,4654000.0,15.91,16.04,15.84,16.03,4654000.0
2014-04-16 15:00:00,16.03,16.2,15.99,16.18,18468000.0,16.03,16.2,15.99,16.18,18468000.0
2014-04-17 09:30:00,15.99,16.37,15.99,16.32,20538000.0,15.99,16.37,15.99,16.32,20538000.0
2014-04-17 10:00:00,16.33,16.43,16.17,16.3,13698000.0,16.33,16.43,16.17,16.3,13698000.0
2014-04-17 11:00:00,16.31,16.34,16.23,16.27,5944000.0,16.31,16.34,16.23,16.27,5944000.0
2014-04-17 12:00:00,16.27,16.34,16.23,16.3,4350000.0,16.27,16.34,16.23,16.3,4350000.0
2014-04-17 13:00:00,16.3,16.36,16.3,16.33,4656000.0,16.3,16.36,16.3,16.33,4656000.0
2014-04-17 14:00:00,16.33,16.33,16.21,16.26,6548000.0,16.33,16.33,16.21,16.26,6548000.0
2014-04-17 15:00:00,16.26,16.3,16.24,16.25,9786000.0,16.26,16.3,16.24,16.25,9786000.0
2014-04-21 09:30:00,16.2,16.34,16.12,16.23,6734000.0,16.2,16.34,16.12,16.23,6734000.0
2014-04-21 10:00:00,16.24,16.37,16.2,16.25,8004000.0,16.24,16.37,16.2,16.25,8004000.0
2014-04-21 11:00:00,16.26,16.41,16.24,16.41,4182000.0,16.26,16.41,16.24,16.41,4182000.0
2014-04-21 12:00:00,16.41,16.49,16.38,16.48,6766000.0,16.41,16.49,16.38,16.48,6766000.0
2014-04-21 13:00:00,16.48,16.52,16.43,16.49,4732000.0,16.48,16.52,16.43,16.49,4732000.0
2014-04-21 14:00:00,16.5,16.56,16.47,16.5,5360000.0,16.5,16.56,16.47,16.5,5360000.0
2014-04-21 15:00:00,16.5,16.55,16.45,16.54,10114000.0,16.5,16.55,16.45,16.54,10114000.0
2014-04-22 09:30:00,16.62,16.88,16.56,16.74,10932000.0,16.62,16.88,16.56,16.74,10932000.0
2014-04-22 10:00:00,16.73,16.78,16.63,16.69,8052000.0,16.73,16.78,16.63,16.69,8052000.0
2014-04-22 11:00:00,16.68,16.71,16.66,16.68,4216000.0,16.68,16.71,16.66,16.68,4216000.0
2014-04-22 12:00:00,16.68,16.69,16.6,16.63,6894000.0,16.68,16.69,16.6,16.63,6894000.0
2014-04-22 13:00:00,16.64,16.66,16.58,16.64,5102000.0,16.64,16.66,16.58,16.64,5102000.0
2014-04-22 14:00:00,16.63,16.64,16.51,16.55,7436000.0,16.63,16.64,16.51,16.55,7436000.0
2014-04-22 15:00:00,16.55,16.58,16.45,16.47,12334000.0,16.55,16.58,16.45,16.47,12334000.0
2014-04-23 09:30:00,16.65,16.66,16.3,16.41,9144000.0,16.65,16.66,16.3,16.41,9144000.0
2014-04-23 10:00:00,16.4,16.42,16.28,16.29,6700000.0,16.4,16.42,16.28,16.29,6700000.0
2014-04-23 11:00:00,16.29,16.37,16.23,16.34,7168000.0,16.29,16.37,16.23,16.34,7168000.0
2014-04-23 12:00:00,16.34,16.34,16.18,16.25,6474000.0,16.34,16.34,16.18,16.25,6474000.0
2014-04-23 13:00:00,16.25,16.28,16.2,16.22,5000000.0,16.25,16.28,16.2,16.22,5000000.0
2014-04-23 14:00:00,16.22,16.24,16.17,16.2,6730000.0,16.22,16.24,16.17,16.2,6730000.0
2014-04-23 15:00:00,16.19,16.25,16.19,16.23,10826000.0,16.19,16.25,16.19,16.23,10826000.0
2014-04-24 09:30:00,16.5,16.53,16.21,16.28,15260000.0,16.5,16.53,16.21,16.28,15260000.0
2014-04-24 10:00:00,16.3,16.64,16.15,16.55,23638000.0,16.3,16.64,16.15,16.55,23638000.0
2014-04-24 11:00:00,16.55,16.75,16.52,16.73,14220000.0,16.55,16.75,16.52,16.73,14220000.0
2014-04-24 12:00:00,16.72,16.77,16.64,16.72,7070000.0,16.72,16.77,16.64,16.72,7070000.0
2014-04-24 13:00:00,16.73,16.82,16.7,16.71,10064000.0,16.73,16.82,16.7,16.71,10064000.0
2014-04-24 14:00:00,16.72,16.81,16.69,16.78,11520000.0,16.72,16.81,16.69,16.78,11520000.0
2014-04-24 15:00:00,16.78,16.87,16.75,16.85,24706000.0,16.78,16.87,16.75,16.85,24706000.0
2014-04-25 09:30:00,15.81,15.82,15.36,15.49,62990000.0,15.81,15.82,15.36,15.49,62990000.0
2014-04-25 10:00:00,15.49,15.54,15.18,15.24,56774000.0,15.49,15.54,15.18,15.24,56774000.0
2014-04-25 11:00:00,15.25,15.41,15.16,15.36,35260000.0,15.25,15.41,15.16,15.36,35260000.0
2014-04-25 12:00:00,15.36,15.47,15.33,15.37,18840000.0,15.36,15.47,15.33,15.37,18840000.0
2014-04-25 13:00:00,15.38,15.4,15.28,15.33,13982000.0,15.38,15.4,15.28,15.33,13982000.0
2014-04-25 14:00:00,15.33,15.38,15.2,15.33,22952000.0,15.33,15.38,15.2,15.33,22952000.0
2014-04-25 15:00:00,15.33,15.34,15.14,15.18,41630000.0,15.33,15.34,15.14,15.18,41630000.0
2014-04-28 09:30:00,15.19,15.22,14.4,14.61,79204000.0,15.19,15.22,14.4,14.61,79204000.0
2014-04-28 10:00:00,14.61,14.89,14.53,14.77,39156000.0,14.61,14.89,14.53,14.77,39156000.0
2014-04-28 11:00:00,14.77,14.88,14.5,14.53,30270000.0,14.77,14.88,14.5,14.53,30270000.0
2014-04-28 12:00:00,14.53,14.62,14.43,14.46,21294000.0,14.53,14.62,14.43,14.46,21294000.0
2014-04-28 13:00:00,14.46,14.64,14.41,14.6,25870000.0,14.46,14.64,14.41,14.6,25870000.0
2014-04-28 14:00:00,14.6,14.77,14.55,14.69,17538000.0,14.6,14.77,14.55,14.69,17538000.0
2014-04-28 15:00:00,14.69,14.86,14.68,14.83,27644000.0,14.69,14.86,14.68,14.83,27644000.0
2014-04-29 09:30:00,14.82,14.95,14.69,14.79,19762000.0,14.82,14.95,14.69,14.79,19762000.0
2014-04-29 10:00:00,14.8,14.82,14.52,14.71,28440000.0,14.8,14.82,14.52,14.71,28440000.0
2014-04-29 11:00:00,14.71,14.94,14.69,14.89,12194000.0,14.71,14.94,14.69,14.89,12194000.0
2014-04-29 12:00:00,14.88,15.09,14.88,15.03,13734000.0,14.88,15.09,14.88,15.03,13734000.0
2014-04-29 13:00:00,15.02,15.07,14.97,15.07,7292000.0,15.02,15.07,14.97,15.07,7292000.0
2014-04-29 14:00:00,15.07,15.07,14.95,14.99,6768000.0,15.07,15.07,14.95,14.99,6768000.0
2014-04-29 15:00:00,14.99,15.04,14.96,15.02,17482000.0,14.99,15.04,14.96,15.02,17482000.0
2014-04-30 09:30:00,14.91,15.08,14.91,14.99,11204000.0,14.91,15.08,14.91,14.99,11204000.0
2014-04-30 10:00:00,14.99,15.15,14.91,15.08,12664000.0,14.99,15.15,14.91,15.08,12664000.0
2014-04-30 11:00:00,15.08,15.13,15.03,15.04,6084000.0,15.08,15.13,15.03,15.04,6084000.0
2014-04-30 12:00:00,15.04,15.09,15.02,15.08,3592000.0,15.04,15.09,15.02,15.08,3592000.0
2014-04-30 13:00:00,15.09,15.12,15.06,15.09,4080000.0,15.09,15.12,15.06,15.09,4080000.0
2014-04-30 14:00:00,15.09,15.23,15.06,15.17,8908000.0,15.09,15.23,15.06,15.17,8908000.0
2014-04-30 15:00:00,15.18,15.22,15.11,15.2,11978000.0,15.18,15.22,15.11,15.2,11978000.0
2014-05-01 09:30:00,15.22,15.41,15.2,15.37,13024000.0,15.22,15.41,15.2,15.37,13024000.0
2014-05-01 10:00:00,15.37,15.46,15.33,15.4,14478000.0,15.37,15.46,15.33,15.4,14478000.0
2014-05-01 11:00:00,15.4,15.49,15.36,15.41,7964000.0,15.4,15.49,15.36,15.41,7964000.0
2014-05-01 12:00:00,15.4,15.48,15.4,15.46,5094000.0,15.4,15.48,15.4,15.46,5094000.0
2014-05-01 13:00:00,15.46,15.52,15.38,15.4,7726000.0,15.46,15.52,15.38,15.4,7726000.0
2014-05-01 14:00:00,15.41,15.47,15.34,15.39,9848000.0,15.41,15.47,15.34,15.39,9848000.0
2014-05-01 15:00:00,15.39,15.45,15.33,15.39,11384000.0,15.39,15.45,15.33,15.39,11384000.0
2014-05-02 09:30:00,15.5,15.66,15.31,15.35,15732000.0,15.5,15.66,15.31,15.35,15732000.0
2014-05-02 10:00:00,15.35,15.42,15.22,15.25,15344000.0,15.35,15.42,15.22,15.25,15344000.0
2014-05-02 11:00:00,15.25,15.41,15.24,15.37,8034000.0,15.25,15.41,15.24,15.37,8034000.0
2014-05-02 12:00:00,15.38,15.39,15.32,15.37,4964000.0,15.38,15.39,15.32,15.37,4964000.0
2014-05-02 13:00:00,15.37,15.39,15.32,15.37,4020000.0,15.37,15.39,15.32,15.37,4020000.0
2014-05-02 14:00:00,15.37,15.42,15.34,15.39,4136000.0,15.37,15.42,15.34,15.39,4136000.0
2014-05-02 15:00:00,15.38,15.41,15.36,15.4,9920000.0,15.38,15.41,15.36,15.4,9920000.0
2014-05-05 09:30:00,15.32,15.47,15.25,15.42,8916000.0,15.32,15.47,15.25,15.42,8916000.0
2014-05-05 10:00:00,15.44,15.44,15.33,15.37,6488000.0,15.44,15.44,15.33,15.37,6488000.0
2014-05-05 11:00:00,15.38,15.44,15.33,15.43,3758000.0,15.38,15.44,15.33,15.43,3758000.0
2014-05-05 12:00:00,15.43,15.46,15.41,15.44,3548000.0,15.43,15.46,15.41,15.44,3548000.0
2014-05-05 13:00:00,15.44,15.46,15.39,15.44,3018000.0,15.44,15.46,15.39,15.44,3018000.0
2014-05-05 14:00:00,15.44,15.48,15.42,15.46,4052000.0,15.44,15.48,15.42,15.46,4052000.0
2014-05-05 15:00:00,15.46,15.51,15.44,15.5,8688000.0,15.46,15.51,15.44,15.5,8688000.0
2014-05-06 09:30:00,15.48,15.49,15.25,15.28,10238000.0,15.48,15.49,15.25,15.28,10238000.0
2014-05-06 10:00:00,15.28,15.28,15.19,15.2,13304000.0,15.28,15.28,15.19,15.2,13304000.0
2014-05-06 11:00:00,15.2,15.24,15.17,15.21,6740000.0,15.2,15.24,15.17,15.21,6740000.0
2014-05-06 12:00:00,15.21,15.23,15.15,15.17,5542000.0,15.21,15.23,15.15,15.17,5542000.0
2014-05-06 13:00:00,15.17,15.18,15.0,15.01,10122000.0,15.17,15.18,15.0,15.01,10122000.0
2014-05-06 14:00:00,15.01,15.03,14.94,14.95,9968000.0,15.01,15.03,14.94,14.95,9968000.0
2014-05-06 15:00:00,14.95,14.97,14.85,14.86,16840000.0,14.95,14.97,14.85,14.86,16840000.0
2014-05-07 09:30:00,14.78,14.82,14.43,14.48,24578000.0,14.78,14.82,14.43,14.48,24578000.0
2014-05-07 10:00:00,14.48,14.62,14.33,14.52,23170000.0,14.48,14.62,14.33,14.52,23170000.0
2014-05-07 11:00:00,14.53,14.62,14.43,14.58,11258000.0,14.53,14.62,14.43,14.58,11258000.0
2014-05-07 12:00:00,14.58,14.58,14.44,14.46,10820000.0,14.58,14.58,14.44,14.46,10820000.0
2014-05-07 13:00:00,14.46,14.55,14.42,14.42,13484000.0,14.46,14.55,14.42,14.42,13484000.0
2014-05-07 14:00:00,14.42,14.58,14.4,14.56,9390000.0,14.42,14.58,14.4,14.56,9390000.0
2014-05-07 15:00:00,14.55,14.66,14.51,14.64,17188000.0,14.55,14.66,14.51,14.64,17188000.0
2014-05-08 09:30:00,14.54,14.7,14.46,14.62,10202000.0,14.54,14.7,14.46,14.62,10202000.0
2014-05-08 10:00:00,14.62,14.79,14.61,14.66,14344000.0,14.62,14.79,14.61,14.66,14344000.0
2014-05-08 11:00:00,14.67,14.77,14.64,14.71,6250000.0,14.67,14.77,14.64,14.71,6250000.0
2014-05-08 12:00:00,14.72,14.72,14.55,14.57,5222000.0,14.72,14.72,14.55,14.57,5222000.0
2014-05-08 13:00:00,14.58,14.64,14.51,14.51,5808000.0,14.58,14.64,14.51,14.51,5808000.0
2014-05-08 14:00:00,14.51,14.53,14.4,14.41,7252000.0,14.51,14.53,14.4,14.41,7252000.0
2014-05-08 15:00:00,14.41,14.46,14.36,14.42,11462000.0,14.41,14.46,14.36,14.42,11462000.0
2014-05-09 09:30:00,14.53,14.54,14.22,14.43,17940000.0,14.53,14.54,14.22,14.43,17940000.0
2014-05-09 10:00:00,14.43,14.51,14.31,14.31,12112000.0,14.43,14.51,14.31,14.31,12112000.0
2014-05-09 11:00:00,14.31,14.45,14.26,14.41,6472000.0,14.31,14.45,14.26,14.41,6472000.0
2014-05-09 12:00:00,14.41,14.56,14.39,14.54,6098000.0,14.41,14.56,14.39,14.54,6098000.0
2014-05-09 13:00:00,14.54,14.56,14.49,14.5,3956000.0,14.54,14.56,14.49,14.5,3956000.0
2014-05-09 14:00:00,14.5,14.57,14.46,14.54,5080000.0,14.5,14.57,14.46,14.54,5080000.0
2014-05-09 15:00:00,14.54,14.68,14.54,14.61,12436000.0,14.54,14.68,14.54,14.61,12436000.0
2014-05-12 09:30:00,14.72,14.96,14.71,14.91,13216000.0,14.72,14.96,14.71,14.91,13216000.0
2014-05-12 10:00:00,14.92,15.07,14.85,15.03,10566000.0,14.92,15.07,14.85,15.03,10566000.0
2014-05-12 11:00:00,15.04,15.06,14.97,14.99,6108000.0,15.04,15.06,14.97,14.99,6108000.0
2014-05-12 12:00:00,14.98,15.03,14.97,15.0,4200000.0,14.98,15.03,14.97,15.0,4200000.0
2014-05-12 13:00:00,15.0,15.02,14.97,15.01,3916000.0,15.0,15.02,14.97,15.01,3916000.0
2014-05-12 14:00:00,15.01,15.07,14.99,15.06,4818000.0,15.01,15.07,14.99,15.06,4818000.0
2014-05-12 15:00:00,15.06,15.17,15.06,15.14,16636000.0,15.06,15.17,15.06,15.14,16636000.0
2014-05-13 09:30:00,15.13,15.16,15.04,15.08,8360000.0,15.13,15.16,15.04,15.08,8360000.0
2014-05-13 10:00:00,15.08,15.25,15.06,15.2,9116000.0,15.08,15.25,15.06,15.2,9116000.0
2014-05-13 11:00:00,15.2,15.27,15.19,15.24,10260000.0,15.2,15.27,15.19,15.24,10260000.0
2014-05-13 12:00:00,15.23,15.28,15.2,15.2,5178000.0,15.23,15.28,15.2,15.2,5178000.0
2014-05-13 13:00:00,15.2,15.22,15.19,15.2,4266000.0,15.2,15.22,15.19,15.2,4266000.0
2014-05-13 14:00:00,15.21,15.22,15.2,15.2,4628000.0,15.21,15.22,15.2,15.2,4628000.0
2014-05-13 15:00:00,15.2,15.25,15.19,15.24,13890000.0,15.2,15.25,15.19,15.24,13890000.0
2014-05-14 09:30:00,15.13,15.23,15.07,15.19,9090000.0,15.13,15.23,15.07,15.19,9090000.0
2014-05-14 10:00:00,15.19,15.23,14.98,15.0,14404000.0,15.19,15.23,14.98,15.0,14404000.0
2014-05-14 11:00:00,15.01,15.05,14.95,15.04,5936000.0,15.01,15.05,14.95,15.04,5936000.0
2014-05-14 12:00:00,15.04,15.07,14.99,15.0,3966000.0,15.04,15.07,14.99,15.0,3966000.0
2014-05-14 13:00:00,15.0,15.06,14.99,15.0,3060000.0,15.0,15.06,14.99,15.0,3060000.0
2014-05-14 14:00:00,15.0,15.01,14.91,14.91,4322000.0,15.0,15.01,14.91,14.91,4322000.0
2014-05-14 15:00:00,14.91,14.91,14.83,14.88,11238000.0,14.91,14.91,14.83,14.88,11238000.0
2014-05-15 09:30:00,14.9,14.96,14.69,14.77,14382000.0,14.9,14.96,14.69,14.77,14382000.0
2014-05-15 10:00:00,14.77,14.77,14.59,14.65,14814000.0,14.77,14.77,14.59,14.65,14814000.0
2014-05-15 11:00:00,14.66,14.69,14.52,14.54,9046000.0,14.66,14.69,14.52,14.54,9046000.0
2014-05-15 12:00:00,14.54,14.68,14.52,14.66,7416000.0,14.54,14.68,14.52,14.66,7416000.0
2014-05-15 13:00:00,14.65,14.69,14.6,14.66,4066000.0,14.65,14.69,14.6,14.66,4066000.0
2014-05-15 14:00:00,14.65,14.81,14.65,14.79,6362000.0,14.65,14.81,14.65,14.79,6362000.0
2014-05-15 15:00:00,14.79,14.81,14.71,14.76,10338000.0,14.79,14.81,14.71,14.76,10338000.0
2014-05-16 09:30:00,14.64,14.72,14.58,14.69,15236000.0,14.64,14.72,14.58,14.69,15236000.0
2014-05-16 10:00:00,14.69,14.77,14.61,14.73,9284000.0,14.69,14.77,14.61,14.73,9284000.0
2014-05-16 11:00:00,14.73,14.82,14.71,14.79,5710000.0,14.73,14.82,14.71,14.79,5710000.0
2014-05-16 12:00:00,14.79,14.88,14.78,14.8,5496000.0,14.79,14.88,14.78,14.8,5496000.0
2014-05-16 13:00:00,14.8,14.83,14.75,14.81,4196000.0,14.8,14.83,14.75,14.81,4196000.0
2014-05-16 14:00:00,14.81,14.87,14.76,14.87,4616000.0,14.81,14.87,14.76,14.87,4616000.0
2014-05-16 15:00:00,14.88,14.94,14.86,14.88,12660000.0,14.88,14.94,14.86,14.88,12660000.0
2014-05-19 09:30:00,14.79,14.82,14.69,14.78,6808000.0,14.79,14.82,14.69,14.78,6808000.0
2014-05-19 10:00:00,14.79,14.89,14.75,14.84,5080000.0,14.79,14.89,14.75,14.84,5080000.0
2014-05-19 11:00:00,14.84,14.95,14.84,14.9,4194000.0,14.84,14.95,14.84,14.9,4194000.0
2014-05-19 12:00:00,14.9,14.93,14.85,14.86,2766000.0,14.9,14.93,14.85,14.86,2766000.0
2014-05-19 13:00:00,14.86,14.89,14.78,14.81,3604000.0,14.86,14.89,14.78,14.81,3604000.0
2014-05-19 14:00:00,14.81,14.83,14.76,14.79,3374000.0,14.81,14.83,14.76,14.79,3374000.0
2014-05-19 15:00:00,14.8,14.88,14.75,14.85,8774000.0,14.8,14.88,14.75,14.85,8774000.0
2014-05-20 09:30:00,14.86,14.97,14.84,14.94,9634000.0,14.86,14.97,14.84,14.94,9634000.0
2014-05-20 10:00:00,14.94,15.21,14.91,15.2,18566000.0,14.94,15.21,14.91,15.2,18566000.0
2014-05-20 11:00:00,15.2,15.22,15.08,15.15,8692000.0,15.2,15.22,15.08,15.15,8692000.0
2014-05-20 12:00:00,15.16,15.16,15.03,15.1,6534000.0,15.16,15.16,15.03,15.1,6534000.0
2014-05-20 13:00:00,15.1,15.1,14.96,14.97,5550000.0,15.1,15.1,14.96,14.97,5550000.0
2014-05-20 14:00:00,14.98,15.07,14.95,14.97,4692000.0,14.98,15.07,14.95,14.97,4692000.0
2014-05-20 15:00:00,14.97,15.09,14.97,15.06,9734000.0,14.97,15.09,14.97,15.06,9734000.0
2014-05-21 09:30:00,15.11,15.26,15.08,15.23,10668000.0,15.11,15.26,15.08,15.23,10668000.0
2014-05-21 10:00:00,15.24,15.3,15.22,15.24,11070000.0,15.24,15.3,15.22,15.24,11070000.0
2014-05-21 11:00:00,15.24,15.25,15.14,15.18,8014000.0,15.24,15.25,15.14,15.18,8014000.0
2014-05-21 12:00:00,15.18,15.24,15.16,15.22,2650000.0,15.18,15.24,15.16,15.22,2650000.0
2014-05-21 13:00:00,15.22,15.26,15.21,15.25,3312000.0,15.22,15.26,15.21,15.25,3312000.0
2014-05-21 14:00:00,15.24,15.27,15.2,15.23,4874000.0,15.24,15.27,15.2,15.23,4874000.0
2014-05-21 15:00:00,15.23,15.28,15.22,15.25,12176000.0,15.23,15.28,15.22,15.25,12176000.0
2014-05-22 09:30:00,15.25,15.29,15.15,15.25,7060000.0,15.25,15.29,15.15,15.25,7060000.0
2014-05-22 10:00:00,15.26,15.42,15.2,15.37,8696000.0,15.26,15.42,15.2,15.37,8696000.0
2014-05-22 11:00:00,15.37,15.43,15.32,15.34,5682000.0,15.37,15.43,15.32,15.34,5682000.0
2014-05-22 12:00:00,15.34,15.35,15.27,15.28,2958000.0,15.34,15.35,15.27,15.28,2958000.0
2014-05-22 13:00:00,15.28,15.37,15.28,15.36,2580000.0,15.28,15.37,15.28,15.36,2580000.0
2014-05-22 14:00:00,15.36,15.37,15.3,15.32,3600000.0,15.36,15.37,15.3,15.32,3600000.0
2014-05-22 15:00:00,15.32,15.33,15.24,15.25,8188000.0,15.32,15.33,15.24,15.25,8188000.0
2014-05-23 09:30:00,15.27,15.39,15.24,15.39,6456000.0,15.27,15.39,15.24,15.39,6456000.0
2014-05-23 10:00:00,15.39,15.46,15.34,15.37,8126000.0,15.39,15.46,15.34,15.37,8126000.0
2014-05-23 11:00:00,15.37,15.44,15.36,15.43,4164000.0,15.37,15.44,15.36,15.43,4164000.0
2014-05-23 12:00:00,15.44,15.46,15.41,15.46,3702000.0,15.44,15.46,15.41,15.46,3702000.0
2014-05-23 13:00:00,15.46,15.46,15.43,15.46,4420000.0,15.46,15.46,15.43,15.46,4420000.0
2014-05-23 14:00:00,15.45,15.55,15.45,15.55,5580000.0,15.45,15.55,15.45,15.55,5580000.0
2014-05-23 15:00:00,15.55,15.62,15.55,15.61,14344000.0,15.55,15.62,15.55,15.61,14344000.0
2014-05-27 09:30:00,15.72,15.73,15.5,15.6,15806000.0,15.72,15.73,15.5,15.6,15806000.0
2014-05-27 10:00:00,15.59,15.63,15.48,15.5,9926000.0,15.59,15.63,15.48,15.5,9926000.0
2014-05-27 11:00:00,15.5,15.52,15.42,15.43,24922000.0,15.5,15.52,15.42,15.43,24922000.0
2014-05-27 12:00:00,15.43,15.44,15.38,15.41,7326000.0,15.43,15.44,15.38,15.41,7326000.0
2014-05-27 13:00:00,15.41,15.46,15.37,15.41,6758000.0,15.41,15.46,15.37,15.41,6758000.0
2014-05-27 14:00:00,15.4,15.42,15.38,15.42,3458000.0,15.4,15.42,15.38,15.42,3458000.0
2014-05-27 15:00:00,15.42,15.54,15.41,15.54,11062000.0,15.42,15.54,15.41,15.54,11062000.0
2014-05-28 09:30:00,15.47,15.54,15.37,15.46,7824000.0,15.47,15.54,15.37,15.46,7824000.0
2014-05-28 10:00:00,15.46,15.65,15.43,15.58,9296000.0,15.46,15.65,15.43,15.58,9296000.0
2014-05-28 11:00:00,15.59,15.67,15.58,15.63,5850000.0,15.59,15.67,15.58,15.63,5850000.0
2014-05-28 12:00:00,15.63,15.69,15.6,15.64,2734000.0,15.63,15.69,15.6,15.64,2734000.0
2014-05-28 13:00:00,15.64,15.66,15.58,15.62,2488000.0,15.64,15.66,15.58,15.62,2488000.0
2014-05-28 14:00:00,15.62,15.64,15.53,15.55,3094000.0,15.62,15.64,15.53,15.55,3094000.0
2014-05-28 15:00:00,15.55,15.58,15.49,15.51,6504000.0,15.55,15.58,15.49,15.51,6504000.0
2014-05-29 09:30:00,15.51,15.68,15.51,15.65,5980000.0,15.51,15.68,15.51,15.65,5980000.0
2014-05-29 10:00:00,15.64,15.72,15.55,15.71,9336000.0,15.64,15.72,15.55,15.71,9336000.0
2014-05-29 11:00:00,15.71,15.74,15.65,15.66,5004000.0,15.71,15.74,15.65,15.66,5004000.0
2014-05-29 12:00:00,15.65,15.69,15.63,15.68,2182000.0,15.65,15.69,15.63,15.68,2182000.0
2014-05-29 13:00:00,15.68,15.69,15.66,15.67,2492000.0,15.68,15.69,15.66,15.67,2492000.0
2014-05-29 14:00:00,15.67,15.68,15.64,15.68,2598000.0,15.67,15.68,15.64,15.68,2598000.0
2014-05-29 15:00:00,15.68,15.71,15.6,15.69,8128000.0,15.68,15.71,15.6,15.69,8128000.0
2014-05-30 09:30:00,15.68,15.73,15.52,15.53,7324000.0,15.68,15.73,15.52,15.53,7324000.0
2014-05-30 10:00:00,15.53,15.59,15.44,15.46,7722000.0,15.53,15.59,15.44,15.46,7722000.0
2014-05-30 11:00:00,15.45,15.52,15.42,15.51,6520000.0,15.45,15.52,15.42,15.51,6520000.0
2014-05-30 12:00:00,15.51,15.53,15.41,15.42,4880000.0,15.51,15.53,15.41,15.42,4880000.0
2014-05-30 13:00:00,15.43,15.44,15.38,15.42,6126000.0,15.43,15.44,15.38,15.42,6126000.0
2014-05-30 14:00:00,15.42,15.51,15.41,15.49,4866000.0,15.42,15.51,15.41,15.49,4866000.0
2014-05-30 15:00:00,15.49,15.64,15.48,15.62,14954000.0,15.49,15.64,15.48,15.62,14954000.0
2014-06-02 09:30:00,15.63,15.63,15.46,15.55,5204000.0,15.63,15.63,15.46,15.55,5204000.0
2014-06-02 10:00:00,15.54,15.55,15.37,15.38,6254000.0,15.54,15.55,15.37,15.38,6254000.0
2014-06-02 11:00:00,15.38,15.52,15.36,15.5,4900000.0,15.38,15.52,15.36,15.5,4900000.0
2014-06-02 12:00:00,15.5,15.5,15.38,15.38,2414000.0,15.5,15.5,15.38,15.38,2414000.0
2014-06-02 13:00:00,15.39,15.43,15.37,15.39,2250000.0,15.39,15.43,15.37,15.39,2250000.0
2014-06-02 14:00:00,15.39,15.4,15.35,15.38,3342000.0,15.39,15.4,15.35,15.38,3342000.0
2014-06-02 15:00:00,15.38,15.45,15.36,15.44,8274000.0,15.38,15.45,15.36,15.44,8274000.0
2014-06-03 09:30:00,15.29,15.4,15.26,15.37,8952000.0,15.29,15.4,15.26,15.37,8952000.0
2014-06-03 10:00:00,15.37,15.38,15.27,15.29,6956000.0,15.37,15.38,15.27,15.29,6956000.0
2014-06-03 11:00:00,15.29,15.34,15.25,15.32,6650000.0,15.29,15.34,15.25,15.32,6650000.0
2014-06-03 12:00:00,15.32,15.36,15.29,15.31,4232000.0,15.32,15.36,15.29,15.31,4232000.0
2014-06-03 13:00:00,15.31,15.36,15.31,15.33,1734000.0,15.31,15.36,15.31,15.33,1734000.0
2014-06-03 14:00:00,15.33,15.34,15.29,15.31,2680000.0,15.33,15.34,15.29,15.31,2680000.0
2014-06-03 15:00:00,15.31,15.37,15.3,15.36,5278000.0,15.31,15.37,15.3,15.36,5278000.0
2014-06-04 09:30:00,15.34,15.36,15.19,15.34,7142000.0,15.34,15.36,15.19,15.34,7142000.0
2014-06-04 10:00:00,15.34,15.43,15.32,15.39,8428000.0,15.34,15.43,15.32,15.39,8428000.0
2014-06-04 11:00:00,15.39,15.4,15.32,15.35,3060000.0,15.39,15.4,15.32,15.35,3060000.0
2014-06-04 12:00:00,15.36,15.45,15.35,15.43,2222000.0,15.36,15.45,15.35,15.43,2222000.0
2014-06-04 13:00:00,15.42,15.47,15.42,15.46,2012000.0,15.42,15.47,15.42,15.46,2012000.0
2014-06-04 14:00:00,15.46,15.47,15.39,15.4,2642000.0,15.46,15.47,15.39,15.4,2642000.0
2014-06-04 15:00:00,15.4,15.4,15.33,15.34,6658000.0,15.4,15.4,15.33,15.34,6658000.0
2014-06-05 09:30:00,15.41,15.62,15.35,15.62,10980000.0,15.41,15.62,15.35,15.62,10980000.0
2014-06-05 10:00:00,15.62,15.87,15.56,15.86,23410000.0,15.62,15.87,15.56,15.86,23410000.0
2014-06-05 11:00:00,15.87,16.0,15.83,15.95,15850000.0,15.87,16.0,15.83,15.95,15850000.0
2014-06-05 12:00:00,15.95,16.22,15.93,16.2,16782000.0,15.95,16.22,15.93,16.2,16782000.0
2014-06-05 13:00:00,16.2,16.4,16.2,16.28,23872000.0,16.2,16.4,16.2,16.28,23872000.0
2014-06-05 14:00:00,16.28,16.37,16.16,16.19,12392000.0,16.28,16.37,16.16,16.19,12392000.0
2014-06-05 15:00:00,16.19,16.28,16.14,16.18,20832000.0,16.19,16.28,16.14,16.18,20832000.0
2014-06-06 09:30:00,16.23,16.53,16.23,16.49,50280000.0,16.23,16.53,16.23,16.49,50280000.0
2014-06-06 10:00:00,16.49,16.5,16.29,16.46,37716000.0,16.49,16.5,16.29,16.46,37716000.0
2014-06-06 11:00:00,16.47,16.54,16.43,16.45,20008000.0,16.47,16.54,16.43,16.45,20008000.0
2014-06-06 12:00:00,16.45,16.48,16.39,16.46,11924000.0,16.45,16.48,16.39,16.46,11924000.0
2014-06-06 13:00:00,16.46,16.5,16.42,16.47,9224000.0,16.46,16.5,16.42,16.47,9224000.0
2014-06-06 14:00:00,16.47,16.52,16.45,16.49,9276000.0,16.47,16.52,16.45,16.49,9276000.0
2014-06-06 15:00:00,16.49,16.51,16.43,16.48,21008000.0,16.49,16.51,16.43,16.48,21008000.0
2014-06-09 09:30:00,16.57,16.65,16.41,16.6,12214000.0,16.57,16.65,16.41,16.6,12214000.0
2014-06-09 10:00:00,16.6,16.6,16.28,16.4,15854000.0,16.6,16.6,16.28,16.4,15854000.0
2014-06-09 11:00:00,16.4,16.54,16.38,16.5,6100000.0,16.4,16.54,16.38,16.5,6100000.0
2014-06-09 12:00:00,16.5,16.51,16.4,16.42,3222000.0,16.5,16.51,16.4,16.42,3222000.0
2014-06-09 13:00:00,16.43,16.43,16.35,16.37,3242000.0,16.43,16.43,16.35,16.37,3242000.0
2014-06-09 14:00:00,16.36,16.4,16.29,16.39,5246000.0,16.36,16.4,16.29,16.39,5246000.0
2014-06-09 15:00:00,16.39,16.4,16.35,16.38,5086000.0,16.39,16.4,16.35,16.38,5086000.0
2014-06-10 09:30:00,16.38,16.67,16.38,16.56,12014000.0,16.38,16.67,16.38,16.56,12014000.0
2014-06-10 10:00:00,16.55,16.73,16.47,16.68,12880000.0,16.55,16.73,16.47,16.68,12880000.0
2014-06-10 11:00:00,16.68,16.77,16.65,16.77,9294000.0,16.68,16.77,16.65,16.77,9294000.0
2014-06-10 12:00:00,16.77,16.77,16.62,16.71,6308000.0,16.77,16.77,16.62,16.71,6308000.0
2014-06-10 13:00:00,16.71,16.78,16.67,16.69,4860000.0,16.71,16.78,16.67,16.69,4860000.0
2014-06-10 14:00:00,16.7,16.7,16.6,16.61,4308000.0,16.7,16.7,16.6,16.61,4308000.0
2014-06-10 15:00:00,16.61,16.63,16.59,16.62,6434000.0,16.61,16.63,16.59,16.62,6434000.0
2014-06-11 09:30:00,16.79,16.99,16.78,16.95,20416000.0,16.79,16.99,16.78,16.95,20416000.0
2014-06-11 10:00:00,16.96,17.04,16.86,16.92,14238000.0,16.96,17.04,16.86,16.92,14238000.0
2014-06-11 11:00:00,16.92,16.96,16.88,16.94,5450000.0,16.92,16.96,16.88,16.94,5450000.0
2014-06-11 12:00:00,16.94,16.94,16.84,16.87,5092000.0,16.94,16.94,16.84,16.87,5092000.0
2014-06-11 13:00:00,16.87,16.89,16.72,16.74,5062000.0,16.87,16.89,16.72,16.74,5062000.0
2014-06-11 14:00:00,16.73,16.77,16.69,16.74,7806000.0,16.73,16.77,16.69,16.74,7806000.0
2014-06-11 15:00:00,16.73,16.79,16.72,16.76,10154000.0,16.73,16.79,16.72,16.76,10154000.0
2014-06-12 09:30:00,16.78,16.78,16.48,16.51,11528000.0,16.78,16.78,16.48,16.51,11528000.0
2014-06-12 10:00:00,16.51,16.58,16.4,16.49,14806000.0,16.51,16.58,16.4,16.49,14806000.0
2014-06-12 11:00:00,16.49,16.53,16.45,16.46,6054000.0,16.49,16.53,16.45,16.46,6054000.0
2014-06-12 12:00:00,16.46,16.48,16.4,16.41,5156000.0,16.46,16.48,16.4,16.41,5156000.0
2014-06-12 13:00:00,16.42,16.42,16.33,16.36,7116000.0,16.42,16.42,16.33,16.36,7116000.0
2014-06-12 14:00:00,16.35,16.41,16.32,16.33,6768000.0,16.35,16.41,16.32,16.33,6768000.0
2014-06-12 15:00:00,16.33,16.34,16.23,16.3,13786000.0,16.33,16.34,16.23,16.3,13786000.0
2014-06-13 09:30:00,16.35,16.47,16.23,16.27,8276000.0,16.35,16.47,16.23,16.27,8276000.0
2014-06-13 10:00:00,16.28,16.39,16.18,16.35,9606000.0,16.28,16.39,16.18,16.35,9606000.0
2014-06-13 11:00:00,16.35,16.39,16.3,16.34,5858000.0,16.35,16.39,16.3,16.34,5858000.0
2014-06-13 12:00:00,16.33,16.42,16.33,16.33,3932000.0,16.33,16.42,16.33,16.33,3932000.0
2014-06-13 13:00:00,16.33,16.34,16.3,16.34,2966000.0,16.33,16.34,16.3,16.34,2966000.0
2014-06-13 14:00:00,16.35,16.36,16.31,16.31,2684000.0,16.35,16.36,16.31,16.31,2684000.0
2014-06-13 15:00:00,16.31,16.33,16.22,16.31,8608000.0,16.31,16.33,16.22,16.31,8608000.0
2014-06-16 09:30:00,16.26,16.43,16.24,16.29,6686000.0,16.26,16.43,16.24,16.29,6686000.0
2014-06-16 10:00:00,16.3,16.41,16.19,16.22,9468000.0,16.3,16.41,16.19,16.22,9468000.0
2014-06-16 11:00:00,16.22,16.25,16.18,16.22,3918000.0,16.22,16.25,16.18,16.22,3918000.0
2014-06-16 12:00:00,16.21,16.26,16.18,16.23,3716000.0,16.21,16.26,16.18,16.23,3716000.0
2014-06-16 13:00:00,16.23,16.33,16.23,16.29,3058000.0,16.23,16.33,16.23,16.29,3058000.0
2014-06-16 14:00:00,16.29,16.37,16.29,16.32,2386000.0,16.29,16.37,16.29,16.32,2386000.0
2014-06-16 15:00:00,16.31,16.4,16.28,16.38,6930000.0,16.31,16.4,16.28,16.38,6930000.0
2014-06-17 09:30:00,16.38,16.57,16.31,16.47,9540000.0,16.38,16.57,16.31,16.47,9540000.0
2014-06-17 10:00:00,16.46,16.47,16.3,16.34,8698000.0,16.46,16.47,16.3,16.34,8698000.0
2014-06-17 11:00:00,16.35,16.37,16.26,16.34,5676000.0,16.35,16.37,16.26,16.34,5676000.0
2014-06-17 12:00:00,16.34,16.38,16.31,16.34,3154000.0,16.34,16.38,16.31,16.34,3154000.0
2014-06-17 13:00:00,16.35,16.35,16.3,16.32,2804000.0,16.35,16.35,16.3,16.32,2804000.0
2014-06-17 14:00:00,16.32,16.36,16.3,16.31,3506000.0,16.32,16.36,16.3,16.31,3506000.0
2014-06-17 15:00:00,16.32,16.34,16.28,16.28,11474000.0,16.32,16.34,16.28,16.28,11474000.0
2014-06-18 09:30:00,16.39,16.58,16.34,16.5,13358000.0,16.39,16.58,16.34,16.5,13358000.0
2014-06-18 10:00:00,16.49,16.51,16.39,16.39,10764000.0,16.49,16.51,16.39,16.39,10764000.0
2014-06-18 11:00:00,16.39,16.41,16.31,16.36,7082000.0,16.39,16.41,16.31,16.36,7082000.0
2014-06-18 12:00:00,16.36,16.38,16.33,16.36,2804000.0,16.36,16.38,16.33,16.36,2804000.0
2014-06-18 13:00:00,16.36,16.36,16.25,16.31,9124000.0,16.36,16.36,16.25,16.31,9124000.0
2014-06-18 14:00:00,16.3,16.77,16.27,16.77,35050000.0,16.3,16.77,16.27,16.77,35050000.0
2014-06-18 15:00:00,16.77,16.79,16.7,16.72,24530000.0,16.77,16.79,16.7,16.72,24530000.0
2014-06-19 09:30:00,16.76,16.95,16.58,16.61,23882000.0,16.76,16.95,16.58,16.61,23882000.0
2014-06-19 10:00:00,16.62,16.63,16.41,16.44,21232000.0,16.62,16.63,16.41,16.44,21232000.0
2014-06-19 11:00:00,16.44,16.52,16.43,16.46,7778000.0,16.44,16.52,16.43,16.46,7778000.0
2014-06-19 12:00:00,16.46,16.47,16.34,16.36,8190000.0,16.46,16.47,16.34,16.36,8190000.0
2014-06-19 13:00:00,16.37,16.4,16.3,16.39,5204000.0,16.37,16.4,16.3,16.39,5204000.0
2014-06-19 14:00:00,16.39,16.46,16.38,16.44,4262000.0,16.39,16.46,16.38,16.44,4262000.0
2014-06-19 15:00:00,16.44,16.45,16.35,16.35,10824000.0,16.44,16.45,16.35,16.35,10824000.0
2014-06-20 09:30:00,16.4,16.41,16.14,16.15,25966000.0,16.4,16.41,16.14,16.15,25966000.0
2014-06-20 10:00:00,16.15,16.22,16.02,16.08,18440000.0,16.15,16.22,16.02,16.08,18440000.0
2014-06-20 11:00:00,16.09,16.15,16.05,16.11,7796000.0,16.09,16.15,16.05,16.11,7796000.0
2014-06-20 12:00:00,16.11,16.14,16.06,16.1,3430000.0,16.11,16.14,16.06,16.1,3430000.0
2014-06-20 13:00:00,16.11,16.11,16.05,16.1,3080000.0,16.11,16.11,16.05,16.1,3080000.0
2014-06-20 14:00:00,16.1,16.13,16.09,16.12,3022000.0,16.1,16.13,16.09,16.12,3022000.0
2014-06-20 15:00:00,16.12,16.21,16.1,16.2,12604000.0,16.12,16.21,16.1,16.2,12604000.0
2014-06-23 09:30:00,16.17,16.26,16.11,16.16,5512000.0,16.17,16.26,16.11,16.16,5512000.0
2014-06-23 10:00:00,16.16,16.19,16.07,16.14,8662000.0,16.16,16.19,16.07,16.14,8662000.0
2014-06-23 11:00:00,16.14,16.24,16.13,16.17,4128000.0,16.14,16.24,16.13,16.17,4128000.0
2014-06-23 12:00:00,16.18,16.32,16.17,16.29,4782000.0,16.18,16.32,16.17,16.29,4782000.0
2014-06-23 13:00:00,16.29,16.3,16.24,16.29,3102000.0,16.29,16.3,16.24,16.29,3102000.0
2014-06-23 14:00:00,16.29,16.37,16.27,16.37,4646000.0,16.29,16.37,16.27,16.37,4646000.0
2014-06-23 15:00:00,16.37,16.38,16.32,16.36,8946000.0,16.37,16.38,16.32,16.36,8946000.0
2014-06-24 09:30:00,16.38,16.46,16.28,16.34,5962000.0,16.38,16.46,16.28,16.34,5962000.0
2014-06-24 10:00:00,16.33,16.43,16.26,16.38,5156000.0,16.33,16.43,16.26,16.38,5156000.0
2014-06-24 11:00:00,16.38,16.47,16.33,16.43,6668000.0,16.38,16.47,16.33,16.43,6668000.0
2014-06-24 12:00:00,16.43,16.49,16.41,16.45,3016000.0,16.43,16.49,16.41,16.45,3016000.0
2014-06-24 13:00:00,16.44,16.45,16.28,16.28,4714000.0,16.44,16.45,16.28,16.28,4714000.0
2014-06-24 14:00:00,16.28,16.33,16.24,16.28,4220000.0,16.28,16.33,16.24,16.28,4220000.0
2014-06-24 15:00:00,16.27,16.27,16.14,16.21,8966000.0,16.27,16.27,16.14,16.21,8966000.0
2014-06-25 09:30:00,16.22,16.24,16.09,16.11,7374000.0,16.22,16.24,16.09,16.11,7374000.0
2014-06-25 10:00:00,16.12,16.26,16.12,16.25,7108000.0,16.12,16.26,16.12,16.25,7108000.0
2014-06-25 11:00:00,16.25,16.29,16.21,16.27,5438000.0,16.25,16.29,16.21,16.27,5438000.0
2014-06-25 12:00:00,16.26,16.29,16.23,16.24,2492000.0,16.26,16.29,16.23,16.24,2492000.0
2014-06-25 13:00:00,16.25,16.37,16.25,16.35,3790000.0,16.25,16.37,16.25,16.35,3790000.0
2014-06-25 14:00:00,16.35,16.38,16.31,16.33,2934000.0,16.35,16.38,16.31,16.33,2934000.0
2014-06-25 15:00:00,16.33,16.41,16.31,16.37,6276000.0,16.33,16.41,16.31,16.37,6276000.0
2014-06-26 09:30:00,16.42,16.43,16.17,16.23,7290000.0,16.42,16.43,16.17,16.23,7290000.0
2014-06-26 10:00:00,16.23,16.28,16.18,16.2,7236000.0,16.23,16.28,16.18,16.2,7236000.0
2014-06-26 11:00:00,16.2,16.26,16.19,16.23,4990000.0,16.2,16.26,16.19,16.23,4990000.0
2014-06-26 12:00:00,16.23,16.23,16.11,16.13,7314000.0,16.23,16.23,16.11,16.13,7314000.0
2014-06-26 13:00:00,16.13,16.21,16.12,16.15,3514000.0,16.13,16.21,16.12,16.15,3514000.0
2014-06-26 14:00:00,16.15,16.24,16.13,16.23,4020000.0,16.15,16.24,16.13,16.23,4020000.0
2014-06-26 15:00:00,16.23,16.29,16.22,16.28,9002000.0,16.23,16.29,16.22,16.28,9002000.0
2014-06-27 09:30:00,16.3,16.33,16.2,16.22,4600000.0,16.3,16.33,16.2,16.22,4600000.0
2014-06-27 10:00:00,16.21,16.27,16.19,16.22,6360000.0,16.21,16.27,16.19,16.22,6360000.0
2014-06-27 11:00:00,16.22,16.25,16.2,16.25,2724000.0,16.22,16.25,16.2,16.25,2724000.0
2014-06-27 12:00:00,16.24,16.3,16.24,16.26,2576000.0,16.24,16.3,16.24,16.26,2576000.0
2014-06-27 13:00:00,16.26,16.27,16.16,16.18,4712000.0,16.26,16.27,16.16,16.18,4712000.0
2014-06-27 14:00:00,16.18,16.23,16.18,16.2,2180000.0,16.18,16.23,16.18,16.2,2180000.0
2014-06-27 15:00:00,16.2,16.24,16.19,16.23,6800000.0,16.2,16.24,16.19,16.23,6800000.0
2014-06-30 09:30:00,16.25,16.35,16.17,16.19,6730000.0,16.25,16.35,16.17,16.19,6730000.0
2014-06-30 10:00:00,16.19,16.26,16.11,16.15,9314000.0,16.19,16.26,16.11,16.15,9314000.0
2014-06-30 11:00:00,16.14,16.22,16.14,16.19,4218000.0,16.14,16.22,16.14,16.19,4218000.0
2014-06-30 12:00:00,16.19,16.2,16.14,16.15,4078000.0,16.19,16.2,16.14,16.15,4078000.0
2014-06-30 13:00:00,16.15,16.24,16.15,16.21,3592000.0,16.15,16.24,16.15,16.21,3592000.0
2014-06-30 14:00:00,16.22,16.24,16.19,16.21,3448000.0,16.22,16.24,16.19,16.21,3448000.0
2014-06-30 15:00:00,16.21,16.26,16.21,16.24,7920000.0,16.21,16.26,16.21,16.24,7920000.0
2014-07-01 09:30:00,16.29,16.47,16.26,16.42,8754000.0,16.29,16.47,16.26,16.42,8754000.0
2014-07-01 10:00:00,16.42,16.55,16.41,16.53,8626000.0,16.42,16.55,16.41,16.53,8626000.0
2014-07-01 11:00:00,16.53,16.56,16.49,16.52,4794000.0,16.53,16.56,16.49,16.52,4794000.0
2014-07-01 12:00:00,16.52,16.62,16.5,16.6,5040000.0,16.52,16.62,16.5,16.6,5040000.0
2014-07-01 13:00:00,16.6,16.62,16.54,16.56,4296000.0,16.6,16.62,16.54,16.56,4296000.0
2014-07-01 14:00:00,16.56,16.64,16.56,16.64,4524000.0,16.56,16.64,16.56,16.64,4524000.0
2014-07-01 15:00:00,16.64,16.66,16.59,16.62,10414000.0,16.64,16.66,16.59,16.62,10414000.0
2014-07-02 09:30:00,16.66,16.84,16.66,16.8,11732000.0,16.66,16.84,16.66,16.8,11732000.0
2014-07-02 10:00:00,16.8,16.83,16.72,16.74,6434000.0,16.8,16.83,16.72,16.74,6434000.0
2014-07-02 11:00:00,16.75,16.77,16.58,16.59,6806000.0,16.75,16.77,16.58,16.59,6806000.0
2014-07-02 12:00:00,16.59,16.67,16.59,16.65,4122000.0,16.59,16.67,16.59,16.65,4122000.0
2014-07-02 13:00:00,16.65,16.65,16.62,16.65,2504000.0,16.65,16.65,16.62,16.65,2504000.0
2014-07-02 14:00:00,16.65,16.65,16.59,16.62,2756000.0,16.65,16.65,16.59,16.62,2756000.0
2014-07-02 15:00:00,16.62,16.66,16.62,16.64,6544000.0,16.62,16.66,16.62,16.64,6544000.0
2014-07-03 09:30:00,16.74,16.81,16.65,16.77,6644000.0,16.74,16.81,16.65,16.77,6644000.0
2014-07-03 10:00:00,16.77,16.85,16.75,16.83,9300000.0,16.77,16.85,16.75,16.83,9300000.0
2014-07-03 11:00:00,16.83,16.89,16.79,16.89,4548000.0,16.83,16.89,16.79,16.89,4548000.0
2014-07-03 12:00:00,16.89,16.92,16.85,16.88,8170000.0,16.89,16.92,16.85,16.88,8170000.0
2014-07-07 09:30:00,16.88,16.88,16.68,16.72,7266000.0,16.88,16.88,16.68,16.72,7266000.0
2014-07-07 10:00:00,16.72,16.79,16.68,16.68,6364000.0,16.72,16.79,16.68,16.68,6364000.0
2014-07-07 11:00:00,16.68,16.74,16.63,16.63,4608000.0,16.68,16.74,16.63,16.63,4608000.0
2014-07-07 12:00:00,16.63,16.69,16.63,16.68,1454000.0,16.63,16.69,16.63,16.68,1454000.0
2014-07-07 13:00:00,16.69,16.72,16.66,16.7,2302000.0,16.69,16.72,16.66,16.7,2302000.0
2014-07-07 14:00:00,16.69,16.71,16.63,16.66,2176000.0,16.69,16.71,16.63,16.66,2176000.0
2014-07-07 15:00:00,16.66,16.69,16.64,16.67,6866000.0,16.66,16.69,16.64,16.67,6866000.0
2014-07-08 09:30:00,16.66,16.69,16.29,16.34,9894000.0,16.66,16.69,16.29,16.34,9894000.0
2014-07-08 10:00:00,16.34,16.35,16.08,16.12,17444000.0,16.34,16.35,16.08,16.12,17444000.0
2014-07-08 11:00:00,16.12,16.19,16.07,16.13,9022000.0,16.12,16.19,16.07,16.13,9022000.0
2014-07-08 12:00:00,16.14,16.21,16.11,16.18,4978000.0,16.14,16.21,16.11,16.18,4978000.0
2014-07-08 13:00:00,16.19,16.24,16.13,16.23,6108000.0,16.19,16.24,16.13,16.23,6108000.0
2014-07-08 14:00:00,16.23,16.23,16.13,16.13,5472000.0,16.23,16.23,16.13,16.13,5472000.0
2014-07-08 15:00:00,16.13,16.21,16.11,16.19,11232000.0,16.13,16.21,16.11,16.19,11232000.0
2014-07-09 09:30:00,16.24,16.43,16.16,16.33,11348000.0,16.24,16.43,16.16,16.33,11348000.0
2014-07-09 10:00:00,16.33,16.48,16.25,16.45,11192000.0,16.33,16.48,16.25,16.45,11192000.0
2014-07-09 11:00:00,16.45,16.49,16.31,16.37,6498000.0,16.45,16.49,16.31,16.37,6498000.0
2014-07-09 12:00:00,16.36,16.46,16.36,16.46,2602000.0,16.36,16.46,16.36,16.46,2602000.0
2014-07-09 13:00:00,16.46,16.46,16.39,16.4,2030000.0,16.46,16.46,16.39,16.4,2030000.0
2014-07-09 14:00:00,16.4,16.5,16.37,16.47,4732000.0,16.4,16.5,16.37,16.47,4732000.0
2014-07-09 15:00:00,16.47,16.51,16.45,16.5,8628000.0,16.47,16.51,16.45,16.5,8628000.0
2014-07-10 09:30:00,16.22,16.27,16.13,16.19,9022000.0,16.22,16.27,16.13,16.19,9022000.0
2014-07-10 10:00:00,16.19,16.37,16.18,16.36,7460000.0,16.19,16.37,16.18,16.36,7460000.0
2014-07-10 11:00:00,16.36,16.43,16.33,16.42,5476000.0,16.36,16.43,16.33,16.42,5476000.0
2014-07-10 12:00:00,16.41,16.5,16.41,16.48,4886000.0,16.41,16.5,16.41,16.48,4886000.0
2014-07-10 13:00:00,16.48,16.5,16.37,16.38,3886000.0,16.48,16.5,16.37,16.38,3886000.0
2014-07-10 14:00:00,16.4,16.42,16.33,16.35,3278000.0,16.4,16.42,16.33,16.35,3278000.0
2014-07-10 15:00:00,16.35,16.41,16.34,16.4,5522000.0,16.35,16.41,16.34,16.4,5522000.0
2014-07-11 09:30:00,16.74,17.07,16.74,17.03,30884000.0,16.74,17.07,16.74,17.03,30884000.0
2014-07-11 10:00:00,17.03,17.17,17.03,17.15,25986000.0,17.03,17.17,17.03,17.15,25986000.0
2014-07-11 11:00:00,17.15,17.16,17.01,17.01,13022000.0,17.15,17.16,17.01,17.01,13022000.0
2014-07-11 12:00:00,17.02,17.25,17.01,17.25,14338000.0,17.02,17.25,17.01,17.25,14338000.0
2014-07-11 13:00:00,17.25,17.32,17.16,17.3,14264000.0,17.25,17.32,17.16,17.3,14264000.0
2014-07-11 14:00:00,17.3,17.34,17.24,17.27,10366000.0,17.3,17.34,17.24,17.27,10366000.0
2014-07-11 15:00:00,17.27,17.35,17.22,17.31,22098000.0,17.27,17.35,17.22,17.31,22098000.0
2014-07-14 09:30:00,17.35,17.53,17.27,17.53,16946000.0,17.35,17.53,17.27,17.53,16946000.0
2014-07-14 10:00:00,17.53,17.69,17.51,17.68,19320000.0,17.53,17.69,17.51,17.68,19320000.0
2014-07-14 11:00:00,17.68,17.74,17.61,17.7,10592000.0,17.68,17.74,17.61,17.7,10592000.0
2014-07-14 12:00:00,17.7,17.76,17.66,17.69,10158000.0,17.7,17.76,17.66,17.69,10158000.0
2014-07-14 13:00:00,17.69,17.74,17.65,17.74,6650000.0,17.69,17.74,17.65,17.74,6650000.0
2014-07-14 14:00:00,17.73,17.79,17.64,17.75,9800000.0,17.73,17.79,17.64,17.75,9800000.0
2014-07-14 15:00:00,17.75,17.77,17.67,17.77,14970000.0,17.75,17.77,17.67,17.77,14970000.0
2014-07-15 09:30:00,17.69,17.78,17.64,17.68,12472000.0,17.69,17.78,17.64,17.68,12472000.0
2014-07-15 10:00:00,17.7,17.72,17.52,17.59,16104000.0,17.7,17.72,17.52,17.59,16104000.0
2014-07-15 11:00:00,17.59,17.69,17.51,17.52,7854000.0,17.59,17.69,17.51,17.52,7854000.0
2014-07-15 12:00:00,17.51,17.69,17.47,17.62,7526000.0,17.51,17.69,17.47,17.62,7526000.0
2014-07-15 13:00:00,17.62,17.74,17.61,17.66,5462000.0,17.62,17.74,17.61,17.66,5462000.0
2014-07-15 14:00:00,17.66,17.73,17.65,17.72,3890000.0,17.66,17.73,17.65,17.72,3890000.0
2014-07-15 15:00:00,17.72,17.74,17.67,17.72,8420000.0,17.72,17.74,17.67,17.72,8420000.0
2014-07-16 09:30:00,17.78,17.97,17.65,17.9,12220000.0,17.78,17.97,17.65,17.9,12220000.0
2014-07-16 10:00:00,17.89,17.96,17.85,17.94,11556000.0,17.89,17.96,17.85,17.94,11556000.0
2014-07-16 11:00:00,17.94,17.95,17.72,17.8,8334000.0,17.94,17.95,17.72,17.8,8334000.0
2014-07-16 12:00:00,17.8,17.85,17.78,17.8,3604000.0,17.8,17.85,17.78,17.8,3604000.0
2014-07-16 13:00:00,17.8,17.83,17.79,17.8,2922000.0,17.8,17.83,17.79,17.8,2922000.0
2014-07-16 14:00:00,17.8,17.82,17.78,17.8,3106000.0,17.8,17.82,17.78,17.8,3106000.0
2014-07-16 15:00:00,17.79,17.84,17.78,17.79,7778000.0,17.79,17.84,17.78,17.79,7778000.0
2014-07-17 09:30:00,17.67,17.85,17.66,17.81,8244000.0,17.67,17.85,17.66,17.81,8244000.0
2014-07-17 10:00:00,17.81,17.84,17.73,17.8,7852000.0,17.81,17.84,17.73,17.8,7852000.0
2014-07-17 11:00:00,17.8,17.81,17.61,17.62,10444000.0,17.8,17.81,17.61,17.62,10444000.0
2014-07-17 12:00:00,17.63,17.69,17.58,17.68,5522000.0,17.63,17.69,17.58,17.68,5522000.0
2014-07-17 13:00:00,17.67,17.71,17.62,17.62,4538000.0,17.67,17.71,17.62,17.62,4538000.0
2014-07-17 14:00:00,17.63,17.69,17.6,17.66,5054000.0,17.63,17.69,17.6,17.66,5054000.0
2014-07-17 15:00:00,17.66,17.67,17.57,17.62,12554000.0,17.66,17.67,17.57,17.62,12554000.0
2014-07-18 09:30:00,17.68,17.77,17.61,17.65,12046000.0,17.68,17.77,17.61,17.65,12046000.0
2014-07-18 10:00:00,17.66,17.71,17.6,17.68,6972000.0,17.66,17.71,17.6,17.68,6972000.0
2014-07-18 11:00:00,17.68,17.88,17.68,17.87,6956000.0,17.68,17.88,17.68,17.87,6956000.0
2014-07-18 12:00:00,17.87,17.96,17.87,17.88,5742000.0,17.87,17.96,17.87,17.88,5742000.0
2014-07-18 13:00:00,17.88,17.9,17.84,17.89,3762000.0,17.88,17.9,17.84,17.89,3762000.0
2014-07-18 14:00:00,17.9,17.98,17.88,17.95,5560000.0,17.9,17.98,17.88,17.95,5560000.0
2014-07-18 15:00:00,17.96,17.98,17.92,17.93,10832000.0,17.96,17.98,17.92,17.93,10832000.0
2014-07-21 09:30:00,17.91,18.09,17.88,17.99,7962000.0,17.91,18.09,17.88,17.99,7962000.0
2014-07-21 10:00:00,18.0,18.01,17.84,17.87,7046000.0,18.0,18.01,17.84,17.87,7046000.0
2014-07-21 11:00:00,17.86,17.99,17.86,17.96,4552000.0,17.86,17.99,17.86,17.96,4552000.0
2014-07-21 12:00:00,17.96,17.98,17.89,17.89,2946000.0,17.96,17.98,17.89,17.89,2946000.0
2014-07-21 13:00:00,17.89,17.99,17.88,17.98,3106000.0,17.89,17.99,17.88,17.98,3106000.0
2014-07-21 14:00:00,17.98,18.0,17.92,17.98,2752000.0,17.98,18.0,17.92,17.98,2752000.0
2014-07-21 15:00:00,17.98,18.03,17.96,17.99,6078000.0,17.98,18.03,17.96,17.99,6078000.0
2014-07-22 09:30:00,17.76,17.93,17.76,17.89,10616000.0,17.76,17.93,17.76,17.89,10616000.0
2014-07-22 10:00:00,17.89,18.14,17.89,18.11,11526000.0,17.89,18.14,17.89,18.11,11526000.0
2014-07-22 11:00:00,18.1,18.15,18.06,18.07,6816000.0,18.1,18.15,18.06,18.07,6816000.0
2014-07-22 12:00:00,18.07,18.08,18.03,18.03,3272000.0,18.07,18.08,18.03,18.03,3272000.0
2014-07-22 13:00:00,18.03,18.07,18.03,18.04,3648000.0,18.03,18.07,18.03,18.04,3648000.0
2014-07-22 14:00:00,18.04,18.09,18.03,18.04,3686000.0,18.04,18.09,18.03,18.04,3686000.0
2014-07-22 15:00:00,18.04,18.06,18.01,18.04,5960000.0,18.04,18.06,18.01,18.04,5960000.0
2014-07-23 09:30:00,17.95,18.03,17.9,17.98,6512000.0,17.95,18.03,17.9,17.98,6512000.0
2014-07-23 10:00:00,17.98,17.98,17.85,17.85,9570000.0,17.98,17.98,17.85,17.85,9570000.0
2014-07-23 11:00:00,17.86,17.92,17.83,17.87,7990000.0,17.86,17.92,17.83,17.87,7990000.0
2014-07-23 12:00:00,17.88,17.9,17.83,17.88,3520000.0,17.88,17.9,17.83,17.88,3520000.0
2014-07-23 13:00:00,17.88,17.95,17.84,17.93,3870000.0,17.88,17.95,17.84,17.93,3870000.0
2014-07-23 14:00:00,17.93,17.94,17.88,17.91,3020000.0,17.93,17.94,17.88,17.91,3020000.0
2014-07-23 15:00:00,17.91,17.92,17.89,17.91,6886000.0,17.91,17.92,17.89,17.91,6886000.0
2014-07-24 09:30:00,18.0,18.24,17.99,18.06,9704000.0,18.0,18.24,17.99,18.06,9704000.0
2014-07-24 10:00:00,18.05,18.06,17.93,17.94,10256000.0,18.05,18.06,17.93,17.94,10256000.0
2014-07-24 11:00:00,17.94,18.12,17.93,18.11,8852000.0,17.94,18.12,17.93,18.11,8852000.0
2014-07-24 12:00:00,18.11,18.12,17.99,18.01,5868000.0,18.11,18.12,17.99,18.01,5868000.0
2014-07-24 13:00:00,18.01,18.03,17.97,18.03,6590000.0,18.01,18.03,17.97,18.03,6590000.0
2014-07-24 14:00:00,18.03,18.09,17.95,17.99,10240000.0,18.03,18.09,17.95,17.99,10240000.0
2014-07-24 15:00:00,17.99,18.01,17.93,17.95,19106000.0,17.99,18.01,17.93,17.95,19106000.0
2014-07-25 09:30:00,15.87,16.05,15.74,15.97,82396000.0,15.87,16.05,15.74,15.97,82396000.0
2014-07-25 10:00:00,15.96,16.09,15.83,15.89,56268000.0,15.96,16.09,15.83,15.89,56268000.0
2014-07-25 11:00:00,15.89,15.99,15.85,15.96,29838000.0,15.89,15.99,15.85,15.96,29838000.0
2014-07-25 12:00:00,15.97,16.24,15.95,16.18,36480000.0,15.97,16.24,15.95,16.18,36480000.0
2014-07-25 13:00:00,16.18,16.24,16.1,16.1,20890000.0,16.18,16.24,16.1,16.1,20890000.0
2014-07-25 14:00:00,16.1,16.17,16.08,16.1,17520000.0,16.1,16.17,16.08,16.1,17520000.0
2014-07-25 15:00:00,16.11,16.2,16.09,16.2,34366000.0,16.11,16.2,16.09,16.2,34366000.0
2014-07-28 09:30:00,16.21,16.24,15.91,15.93,19420000.0,16.21,16.24,15.91,15.93,19420000.0
2014-07-28 10:00:00,15.94,15.96,15.83,15.9,22832000.0,15.94,15.96,15.83,15.9,22832000.0
2014-07-28 11:00:00,15.9,15.96,15.88,15.88,11514000.0,15.9,15.96,15.88,15.88,11514000.0
2014-07-28 12:00:00,15.88,15.93,15.86,15.92,7168000.0,15.88,15.93,15.86,15.92,7168000.0
2014-07-28 13:00:00,15.91,16.04,15.9,16.01,12832000.0,15.91,16.04,15.9,16.01,12832000.0
2014-07-28 14:00:00,16.02,16.06,15.95,16.06,8538000.0,16.02,16.06,15.95,16.06,8538000.0
2014-07-28 15:00:00,16.06,16.09,16.01,16.02,14744000.0,16.06,16.09,16.01,16.02,14744000.0
2014-07-29 09:30:00,16.12,16.13,15.97,16.12,10704000.0,16.12,16.13,15.97,16.12,10704000.0
2014-07-29 10:00:00,16.12,16.15,16.07,16.08,9122000.0,16.12,16.15,16.07,16.08,9122000.0
2014-07-29 11:00:00,16.07,16.1,16.02,16.08,6036000.0,16.07,16.1,16.02,16.08,6036000.0
2014-07-29 12:00:00,16.08,16.09,16.05,16.07,3354000.0,16.08,16.09,16.05,16.07,3354000.0
2014-07-29 13:00:00,16.08,16.1,16.05,16.09,2638000.0,16.08,16.1,16.05,16.09,2638000.0
2014-07-29 14:00:00,16.1,16.1,16.03,16.05,4518000.0,16.1,16.1,16.03,16.05,4518000.0
2014-07-29 15:00:00,16.04,16.05,16.0,16.0,7238000.0,16.04,16.05,16.0,16.0,7238000.0
2014-07-30 09:30:00,16.07,16.11,15.98,16.03,11472000.0,16.07,16.11,15.98,16.03,11472000.0
2014-07-30 10:00:00,16.02,16.05,15.93,15.99,11916000.0,16.02,16.05,15.93,15.99,11916000.0
2014-07-30 11:00:00,15.98,16.09,15.96,16.0,7860000.0,15.98,16.09,15.96,16.0,7860000.0
2014-07-30 12:00:00,15.99,16.06,15.97,16.03,4810000.0,15.99,16.06,15.97,16.03,4810000.0
2014-07-30 13:00:00,16.03,16.08,16.01,16.06,3310000.0,16.03,16.08,16.01,16.06,3310000.0
2014-07-30 14:00:00,16.05,16.13,16.02,16.08,7586000.0,16.05,16.13,16.02,16.08,7586000.0
2014-07-30 15:00:00,16.08,16.14,16.05,16.13,9522000.0,16.08,16.14,16.05,16.13,9522000.0
2014-07-31 09:30:00,16.0,16.03,15.91,15.92,10394000.0,16.0,16.03,15.91,15.92,10394000.0
2014-07-31 10:00:00,15.92,15.92,15.75,15.75,15604000.0,15.92,15.92,15.75,15.75,15604000.0
2014-07-31 11:00:00,15.75,15.78,15.65,15.67,12588000.0,15.75,15.78,15.65,15.67,12588000.0
2014-07-31 12:00:00,15.67,15.74,15.65,15.71,8500000.0,15.67,15.74,15.65,15.71,8500000.0
2014-07-31 13:00:00,15.72,15.77,15.69,15.74,5128000.0,15.72,15.77,15.69,15.74,5128000.0
2014-07-31 14:00:00,15.74,15.74,15.61,15.63,8972000.0,15.74,15.74,15.61,15.63,8972000.0
2014-07-31 15:00:00,15.63,15.7,15.59,15.65,19498000.0,15.63,15.7,15.59,15.65,19498000.0
2014-08-01 09:30:00,15.68,15.79,15.64,15.74,10584000.0,15.68,15.79,15.64,15.74,10584000.0
2014-08-01 10:00:00,15.75,15.77,15.52,15.52,12322000.0,15.75,15.77,15.52,15.52,12322000.0
2014-08-01 11:00:00,15.52,15.56,15.35,15.36,20256000.0,15.52,15.56,15.35,15.36,20256000.0
2014-08-01 12:00:00,15.36,15.37,15.25,15.26,18940000.0,15.36,15.37,15.25,15.26,18940000.0
2014-08-01 13:00:00,15.26,15.35,15.23,15.33,19022000.0,15.26,15.35,15.23,15.33,19022000.0
2014-08-01 14:00:00,15.33,15.41,15.29,15.32,17096000.0,15.33,15.41,15.29,15.32,17096000.0
2014-08-01 15:00:00,15.32,15.4,15.31,15.35,20314000.0,15.32,15.4,15.31,15.35,20314000.0
2014-08-04 09:30:00,15.44,15.61,15.43,15.57,9778000.0,15.44,15.61,15.43,15.57,9778000.0
2014-08-04 10:00:00,15.57,15.67,15.54,15.63,14450000.0,15.57,15.67,15.54,15.63,14450000.0
2014-08-04 11:00:00,15.63,15.75,15.61,15.75,10598000.0,15.63,15.75,15.61,15.75,10598000.0
2014-08-04 12:00:00,15.74,15.81,15.72,15.74,9234000.0,15.74,15.81,15.72,15.74,9234000.0
2014-08-04 13:00:00,15.74,15.76,15.67,15.7,5224000.0,15.74,15.76,15.67,15.7,5224000.0
2014-08-04 14:00:00,15.7,15.74,15.69,15.74,3018000.0,15.7,15.74,15.69,15.74,3018000.0
2014-08-04 15:00:00,15.73,15.76,15.68,15.68,13096000.0,15.73,15.76,15.68,15.68,13096000.0
2014-08-05 09:30:00,15.64,15.71,15.57,15.59,7514000.0,15.64,15.71,15.57,15.59,7514000.0
2014-08-05 10:00:00,15.59,15.73,15.55,15.68,7520000.0,15.59,15.73,15.55,15.68,7520000.0
2014-08-05 11:00:00,15.69,15.71,15.6,15.62,3912000.0,15.69,15.71,15.6,15.62,3912000.0
2014-08-05 12:00:00,15.61,15.63,15.57,15.6,3214000.0,15.61,15.63,15.57,15.6,3214000.0
2014-08-05 13:00:00,15.6,15.63,15.51,15.56,5786000.0,15.6,15.63,15.51,15.56,5786000.0
2014-08-05 14:00:00,15.56,15.58,15.51,15.54,6290000.0,15.56,15.58,15.51,15.54,6290000.0
2014-08-05 15:00:00,15.54,15.63,15.5,15.62,8930000.0,15.54,15.63,15.5,15.62,8930000.0
2014-08-06 09:30:00,15.53,15.72,15.51,15.67,6284000.0,15.53,15.72,15.51,15.67,6284000.0
2014-08-06 10:00:00,15.68,15.78,15.64,15.75,9806000.0,15.68,15.78,15.64,15.75,9806000.0
2014-08-06 11:00:00,15.75,15.78,15.7,15.76,4198000.0,15.75,15.78,15.7,15.76,4198000.0
2014-08-06 12:00:00,15.76,15.79,15.72,15.73,2824000.0,15.76,15.79,15.72,15.73,2824000.0
2014-08-06 13:00:00,15.73,15.73,15.68,15.69,3024000.0,15.73,15.73,15.68,15.69,3024000.0
2014-08-06 14:00:00,15.69,15.73,15.67,15.71,2752000.0,15.69,15.73,15.67,15.71,2752000.0
2014-08-06 15:00:00,15.71,15.72,15.67,15.69,5350000.0,15.71,15.72,15.67,15.69,5350000.0
2014-08-07 09:30:00,15.76,15.79,15.65,15.67,6532000.0,15.76,15.79,15.65,15.67,6532000.0
2014-08-07 10:00:00,15.67,15.68,15.53,15.57,9398000.0,15.67,15.68,15.53,15.57,9398000.0
2014-08-07 11:00:00,15.56,15.62,15.55,15.57,6204000.0,15.56,15.62,15.55,15.57,6204000.0
2014-08-07 12:00:00,15.57,15.6,15.51,15.54,4698000.0,15.57,15.6,15.51,15.54,4698000.0
2014-08-07 13:00:00,15.54,15.63,15.54,15.61,4644000.0,15.54,15.63,15.54,15.61,4644000.0
2014-08-07 14:00:00,15.61,15.61,15.53,15.54,3676000.0,15.61,15.61,15.53,15.54,3676000.0
2014-08-07 15:00:00,15.54,15.59,15.48,15.57,11710000.0,15.54,15.59,15.48,15.57,11710000.0
2014-08-08 09:30:00,15.6,15.74,15.53,15.7,7270000.0,15.6,15.74,15.53,15.7,7270000.0
2014-08-08 10:00:00,15.68,15.75,15.64,15.71,7528000.0,15.68,15.75,15.64,15.71,7528000.0
2014-08-08 11:00:00,15.71,15.75,15.69,15.73,4594000.0,15.71,15.75,15.69,15.73,4594000.0
2014-08-08 12:00:00,15.73,15.75,15.69,15.7,1954000.0,15.73,15.75,15.69,15.7,1954000.0
2014-08-08 13:00:00,15.7,15.85,15.69,15.84,6276000.0,15.7,15.85,15.69,15.84,6276000.0
2014-08-08 14:00:00,15.84,15.87,15.82,15.84,4044000.0,15.84,15.87,15.82,15.84,4044000.0
2014-08-08 15:00:00,15.84,15.86,15.81,15.84,8708000.0,15.84,15.86,15.81,15.84,8708000.0
2014-08-11 09:30:00,15.92,16.01,15.9,16.01,7734000.0,15.92,16.01,15.9,16.01,7734000.0
2014-08-11 10:00:00,16.01,16.02,15.85,15.86,6698000.0,16.01,16.02,15.85,15.86,6698000.0
2014-08-11 11:00:00,15.86,15.93,15.84,15.91,4990000.0,15.86,15.93,15.84,15.91,4990000.0
2014-08-11 12:00:00,15.91,15.95,15.91,15.93,2860000.0,15.91,15.95,15.91,15.93,2860000.0
2014-08-11 13:00:00,15.94,15.95,15.9,15.92,3110000.0,15.94,15.95,15.9,15.92,3110000.0
2014-08-11 14:00:00,15.92,15.95,15.89,15.93,3834000.0,15.92,15.95,15.89,15.93,3834000.0
2014-08-11 15:00:00,15.93,15.96,15.9,15.92,6056000.0,15.93,15.96,15.9,15.92,6056000.0
2014-08-12 09:30:00,15.94,16.0,15.91,16.0,4950000.0,15.94,16.0,15.91,16.0,4950000.0
2014-08-12 10:00:00,16.0,16.07,15.94,15.96,6366000.0,16.0,16.07,15.94,15.96,6366000.0
2014-08-12 11:00:00,15.96,15.96,15.88,15.95,4146000.0,15.96,15.96,15.88,15.95,4146000.0
2014-08-12 12:00:00,15.95,15.99,15.92,15.96,2484000.0,15.95,15.99,15.92,15.96,2484000.0
2014-08-12 13:00:00,15.96,15.98,15.92,15.92,2148000.0,15.96,15.98,15.92,15.92,2148000.0
2014-08-12 14:00:00,15.91,15.92,15.85,15.88,2894000.0,15.91,15.92,15.85,15.88,2894000.0
2014-08-12 15:00:00,15.88,16.0,15.88,15.97,5862000.0,15.88,16.0,15.88,15.97,5862000.0
2014-08-13 09:30:00,16.38,16.53,16.35,16.41,24244000.0,16.38,16.53,16.35,16.41,24244000.0
2014-08-13 10:00:00,16.42,16.59,16.4,16.54,14326000.0,16.42,16.59,16.4,16.54,14326000.0
2014-08-13 11:00:00,16.54,16.57,16.46,16.5,8754000.0,16.54,16.57,16.46,16.5,8754000.0
2014-08-13 12:00:00,16.5,16.51,16.39,16.4,6360000.0,16.5,16.51,16.39,16.4,6360000.0
2014-08-13 13:00:00,16.4,16.45,16.36,16.45,4404000.0,16.4,16.45,16.36,16.45,4404000.0
2014-08-13 14:00:00,16.45,16.46,16.36,16.41,3924000.0,16.45,16.46,16.36,16.41,3924000.0
2014-08-13 15:00:00,16.4,16.42,16.31,16.31,10294000.0,16.4,16.42,16.31,16.31,10294000.0
2014-08-14 09:30:00,16.35,16.49,16.34,16.47,8544000.0,16.35,16.49,16.34,16.47,8544000.0
2014-08-14 10:00:00,16.47,16.54,16.43,16.53,8780000.0,16.47,16.54,16.43,16.53,8780000.0
2014-08-14 11:00:00,16.53,16.57,16.53,16.57,6264000.0,16.53,16.57,16.53,16.57,6264000.0
2014-08-14 12:00:00,16.57,16.58,16.54,16.55,3454000.0,16.57,16.58,16.54,16.55,3454000.0
2014-08-14 13:00:00,16.55,16.64,16.55,16.64,5554000.0,16.55,16.64,16.55,16.64,5554000.0
2014-08-14 14:00:00,16.64,16.7,16.61,16.69,6450000.0,16.64,16.7,16.61,16.69,6450000.0
2014-08-14 15:00:00,16.69,16.7,16.65,16.66,10494000.0,16.69,16.7,16.65,16.66,10494000.0
2014-08-15 09:30:00,16.68,16.75,16.57,16.61,14176000.0,16.68,16.75,16.57,16.61,14176000.0
2014-08-15 10:00:00,16.61,16.67,16.47,16.5,13548000.0,16.61,16.67,16.47,16.5,13548000.0
2014-08-15 11:00:00,16.51,16.57,16.42,16.47,9508000.0,16.51,16.57,16.42,16.47,9508000.0
2014-08-15 12:00:00,16.47,16.55,16.43,16.51,3964000.0,16.47,16.55,16.43,16.51,3964000.0
2014-08-15 13:00:00,16.51,16.55,16.49,16.52,2836000.0,16.51,16.55,16.49,16.52,2836000.0
2014-08-15 14:00:00,16.52,16.6,16.5,16.58,5356000.0,16.52,16.6,16.5,16.58,5356000.0
2014-08-15 15:00:00,16.59,16.69,16.57,16.68,11098000.0,16.59,16.69,16.57,16.68,11098000.0
2014-08-18 09:30:00,16.77,16.89,16.77,16.87,7552000.0,16.77,16.89,16.77,16.87,7552000.0
2014-08-18 10:00:00,16.87,16.88,16.8,16.81,5736000.0,16.87,16.88,16.8,16.81,5736000.0
2014-08-18 11:00:00,16.81,16.89,16.74,16.76,5022000.0,16.81,16.89,16.74,16.76,5022000.0
2014-08-18 12:00:00,16.76,16.8,16.73,16.74,3540000.0,16.76,16.8,16.73,16.74,3540000.0
2014-08-18 13:00:00,16.73,16.78,16.72,16.73,3186000.0,16.73,16.78,16.72,16.73,3186000.0
2014-08-18 14:00:00,16.73,16.75,16.69,16.7,3240000.0,16.73,16.75,16.69,16.7,3240000.0
2014-08-18 15:00:00,16.7,16.74,16.69,16.73,7488000.0,16.7,16.74,16.69,16.73,7488000.0
2014-08-19 09:30:00,16.75,16.79,16.65,16.71,5998000.0,16.75,16.79,16.65,16.71,5998000.0
2014-08-19 10:00:00,16.71,16.72,16.67,16.68,4364000.0,16.71,16.72,16.67,16.68,4364000.0
2014-08-19 11:00:00,16.69,16.71,16.66,16.7,2938000.0,16.69,16.71,16.66,16.7,2938000.0
2014-08-19 12:00:00,16.7,16.74,16.69,16.74,2064000.0,16.7,16.74,16.69,16.74,2064000.0
2014-08-19 13:00:00,16.73,16.77,16.73,16.76,1934000.0,16.73,16.77,16.73,16.76,1934000.0
2014-08-19 14:00:00,16.76,16.78,16.74,16.77,2390000.0,16.76,16.78,16.74,16.77,2390000.0
2014-08-19 15:00:00,16.77,16.77,16.75,16.76,4810000.0,16.77,16.77,16.75,16.76,4810000.0
2014-08-20 09:30:00,16.73,16.86,16.7,16.83,5944000.0,16.73,16.86,16.7,16.83,5944000.0
2014-08-20 10:00:00,16.83,16.83,16.76,16.79,5676000.0,16.83,16.83,16.76,16.79,5676000.0
2014-08-20 11:00:00,16.79,16.84,16.77,16.82,2646000.0,16.79,16.84,16.77,16.82,2646000.0
2014-08-20 12:00:00,16.83,16.83,16.77,16.78,2622000.0,16.83,16.83,16.77,16.78,2622000.0
2014-08-20 13:00:00,16.79,16.82,16.77,16.78,1996000.0,16.79,16.82,16.77,16.78,1996000.0
2014-08-20 14:00:00,16.78,16.8,16.74,16.78,3634000.0,16.78,16.8,16.74,16.78,3634000.0
2014-08-20 15:00:00,16.79,16.82,16.78,16.79,4936000.0,16.79,16.82,16.78,16.79,4936000.0
2014-08-21 09:30:00,16.82,16.83,16.75,16.77,3088000.0,16.82,16.83,16.75,16.77,3088000.0
2014-08-21 10:00:00,16.78,16.78,16.69,16.69,5992000.0,16.78,16.78,16.69,16.69,5992000.0
2014-08-21 11:00:00,16.69,16.73,16.63,16.65,4398000.0,16.69,16.73,16.63,16.65,4398000.0
2014-08-21 12:00:00,16.64,16.66,16.61,16.63,3148000.0,16.64,16.66,16.61,16.63,3148000.0
2014-08-21 13:00:00,16.63,16.68,16.63,16.65,2846000.0,16.63,16.68,16.63,16.65,2846000.0
2014-08-21 14:00:00,16.65,16.67,16.64,16.66,2164000.0,16.65,16.67,16.64,16.66,2164000.0
2014-08-21 15:00:00,16.67,16.68,16.61,16.65,8524000.0,16.67,16.68,16.61,16.65,8524000.0
2014-08-22 09:30:00,16.61,16.7,16.59,16.61,5248000.0,16.61,16.7,16.59,16.61,5248000.0
2014-08-22 10:00:00,16.6,16.67,16.57,16.58,5010000.0,16.6,16.67,16.57,16.58,5010000.0
2014-08-22 11:00:00,16.58,16.59,16.54,16.58,5680000.0,16.58,16.59,16.54,16.58,5680000.0
2014-08-22 12:00:00,16.58,16.61,16.56,16.6,2648000.0,16.58,16.61,16.56,16.6,2648000.0
2014-08-22 13:00:00,16.6,16.63,16.59,16.6,2324000.0,16.6,16.63,16.59,16.6,2324000.0
2014-08-22 14:00:00,16.6,16.6,16.56,16.6,3510000.0,16.6,16.6,16.56,16.6,3510000.0
2014-08-22 15:00:00,16.6,16.64,16.56,16.58,7642000.0,16.6,16.64,16.56,16.58,7642000.0
2014-08-25 09:30:00,16.66,16.74,16.64,16.74,4740000.0,16.66,16.74,16.64,16.74,4740000.0
2014-08-25 10:00:00,16.74,16.84,16.71,16.76,8140000.0,16.74,16.84,16.71,16.76,8140000.0
2014-08-25 11:00:00,16.76,16.77,16.73,16.73,3584000.0,16.76,16.77,16.73,16.73,3584000.0
2014-08-25 12:00:00,16.73,16.74,16.67,16.72,2672000.0,16.73,16.74,16.67,16.72,2672000.0
2014-08-25 13:00:00,16.72,16.77,16.68,16.75,3012000.0,16.72,16.77,16.68,16.75,3012000.0
2014-08-25 14:00:00,16.75,16.76,16.69,16.72,2478000.0,16.75,16.76,16.69,16.72,2478000.0
2014-08-25 15:00:00,16.71,16.73,16.68,16.71,3134000.0,16.71,16.73,16.68,16.71,3134000.0
2014-08-26 09:30:00,16.85,16.89,16.73,16.81,9502000.0,16.85,16.89,16.73,16.81,9502000.0
2014-08-26 10:00:00,16.81,17.04,16.79,17.02,10442000.0,16.81,17.04,16.79,17.02,10442000.0
2014-08-26 11:00:00,17.02,17.16,17.01,17.1,12528000.0,17.02,17.16,17.01,17.1,12528000.0
2014-08-26 12:00:00,17.1,17.16,17.08,17.11,3954000.0,17.1,17.16,17.08,17.11,3954000.0
2014-08-26 13:00:00,17.11,17.16,17.1,17.16,2988000.0,17.11,17.16,17.1,17.16,2988000.0
2014-08-26 14:00:00,17.16,17.21,17.14,17.2,5292000.0,17.16,17.21,17.14,17.2,5292000.0
2014-08-26 15:00:00,17.2,17.22,17.09,17.09,9686000.0,17.2,17.22,17.09,17.09,9686000.0
2014-08-27 09:30:00,17.1,17.19,17.07,17.13,8702000.0,17.1,17.19,17.07,17.13,8702000.0
2014-08-27 10:00:00,17.13,17.33,17.12,17.31,10738000.0,17.13,17.33,17.12,17.31,10738000.0
2014-08-27 11:00:00,17.31,17.32,17.16,17.19,6950000.0,17.31,17.32,17.16,17.19,6950000.0
2014-08-27 12:00:00,17.2,17.2,17.1,17.15,3600000.0,17.2,17.2,17.1,17.15,3600000.0
2014-08-27 13:00:00,17.14,17.18,17.09,17.17,2710000.0,17.14,17.18,17.09,17.17,2710000.0
2014-08-27 14:00:00,17.17,17.18,17.15,17.15,3076000.0,17.17,17.18,17.15,17.15,3076000.0
2014-08-27 15:00:00,17.15,17.17,17.13,17.16,6966000.0,17.15,17.17,17.13,17.16,6966000.0
2014-08-28 09:30:00,17.0,17.09,17.0,17.02,7546000.0,17.0,17.09,17.0,17.02,7546000.0
2014-08-28 10:00:00,17.02,17.04,16.94,16.99,9554000.0,17.02,17.04,16.94,16.99,9554000.0
2014-08-28 11:00:00,16.99,17.04,16.97,16.98,3140000.0,16.99,17.04,16.97,16.98,3140000.0
2014-08-28 12:00:00,16.98,17.03,16.96,17.02,1998000.0,16.98,17.03,16.96,17.02,1998000.0
2014-08-28 13:00:00,17.02,17.02,16.97,16.99,2332000.0,17.02,17.02,16.97,16.99,2332000.0
2014-08-28 14:00:00,16.99,17.0,16.94,16.99,2524000.0,16.99,17.0,16.94,16.99,2524000.0
2014-08-28 15:00:00,16.99,17.04,16.96,17.0,7754000.0,16.99,17.04,16.96,17.0,7754000.0
2014-08-29 09:30:00,17.02,17.09,16.92,16.97,4072000.0,17.02,17.09,16.92,16.97,4072000.0
2014-08-29 10:00:00,16.97,17.05,16.92,17.05,5164000.0,16.97,17.05,16.92,17.05,5164000.0
2014-08-29 11:00:00,17.05,17.07,17.01,17.04,3282000.0,17.05,17.07,17.01,17.04,3282000.0
2014-08-29 12:00:00,17.04,17.04,16.96,16.98,2518000.0,17.04,17.04,16.96,16.98,2518000.0
2014-08-29 13:00:00,16.98,16.98,16.9,16.93,2674000.0,16.98,16.98,16.9,16.93,2674000.0
2014-08-29 14:00:00,16.93,16.95,16.88,16.92,2568000.0,16.93,16.95,16.88,16.92,2568000.0
2014-08-29 15:00:00,16.92,16.95,16.9,16.95,5448000.0,16.92,16.95,16.9,16.95,5448000.0
2014-09-02 09:30:00,16.94,17.09,16.91,16.94,9242000.0,16.94,17.09,16.91,16.94,9242000.0
2014-09-02 10:00:00,16.94,16.98,16.86,16.97,5942000.0,16.94,16.98,16.86,16.97,5942000.0
2014-09-02 11:00:00,16.98,17.0,16.95,16.96,2716000.0,16.98,17.0,16.95,16.96,2716000.0
2014-09-02 12:00:00,16.96,17.0,16.95,16.97,1806000.0,16.96,17.0,16.95,16.97,1806000.0
2014-09-02 13:00:00,16.97,17.01,16.97,16.99,2834000.0,16.97,17.01,16.97,16.99,2834000.0
2014-09-02 14:00:00,16.99,17.06,16.98,17.05,4418000.0,16.99,17.06,16.98,17.05,4418000.0
2014-09-02 15:00:00,17.05,17.13,17.04,17.12,6718000.0,17.05,17.13,17.04,17.12,6718000.0
2014-09-03 09:30:00,17.13,17.16,17.03,17.04,4786000.0,17.13,17.16,17.03,17.04,4786000.0
2014-09-03 10:00:00,17.04,17.08,16.91,16.99,4854000.0,17.04,17.08,16.91,16.99,4854000.0
2014-09-03 11:00:00,16.98,17.0,16.92,16.92,3526000.0,16.98,17.0,16.92,16.92,3526000.0
2014-09-03 12:00:00,16.92,16.97,16.88,16.93,2810000.0,16.92,16.97,16.88,16.93,2810000.0
2014-09-03 13:00:00,16.93,16.98,16.92,16.95,2868000.0,16.93,16.98,16.92,16.95,2868000.0
2014-09-03 14:00:00,16.95,16.97,16.92,16.93,2780000.0,16.95,16.97,16.92,16.93,2780000.0
2014-09-03 15:00:00,16.93,16.97,16.89,16.95,6642000.0,16.93,16.97,16.89,16.95,6642000.0
2014-09-04 09:30:00,17.2,17.45,17.18,17.38,16614000.0,17.2,17.45,17.18,17.38,16614000.0
2014-09-04 10:00:00,17.39,17.47,17.37,17.38,12148000.0,17.39,17.47,17.37,17.38,12148000.0
2014-09-04 11:00:00,17.37,17.42,17.3,17.32,6192000.0,17.37,17.42,17.3,17.32,6192000.0
2014-09-04 12:00:00,17.33,17.39,17.3,17.32,3522000.0,17.33,17.39,17.3,17.32,3522000.0
2014-09-04 13:00:00,17.32,17.41,17.31,17.41,4354000.0,17.32,17.41,17.31,17.41,4354000.0
2014-09-04 14:00:00,17.41,17.46,17.34,17.35,5834000.0,17.41,17.46,17.34,17.35,5834000.0
2014-09-04 15:00:00,17.35,17.36,17.22,17.3,12770000.0,17.35,17.36,17.22,17.3,12770000.0
2014-09-05 09:30:00,17.32,17.34,17.13,17.27,7138000.0,17.32,17.34,17.13,17.27,7138000.0
2014-09-05 10:00:00,17.27,17.28,17.15,17.19,4686000.0,17.27,17.28,17.15,17.19,4686000.0
2014-09-05 11:00:00,17.19,17.26,17.17,17.25,2614000.0,17.19,17.26,17.17,17.25,2614000.0
2014-09-05 12:00:00,17.25,17.28,17.24,17.26,2210000.0,17.25,17.28,17.24,17.26,2210000.0
2014-09-05 13:00:00,17.26,17.34,17.24,17.25,3084000.0,17.26,17.34,17.24,17.25,3084000.0
2014-09-05 14:00:00,17.26,17.32,17.26,17.27,2548000.0,17.26,17.32,17.26,17.27,2548000.0
2014-09-05 15:00:00,17.27,17.34,17.25,17.32,7818000.0,17.27,17.34,17.25,17.32,7818000.0
2014-09-08 09:30:00,17.23,17.29,17.14,17.18,6498000.0,17.23,17.29,17.14,17.18,6498000.0
2014-09-08 10:00:00,17.19,17.2,17.08,17.17,8550000.0,17.19,17.2,17.08,17.17,8550000.0
2014-09-08 11:00:00,17.17,17.21,17.08,17.08,4222000.0,17.17,17.21,17.08,17.08,4222000.0
2014-09-08 12:00:00,17.09,17.09,16.99,17.07,7416000.0,17.09,17.09,16.99,17.07,7416000.0
2014-09-08 13:00:00,17.08,17.1,16.96,16.99,4926000.0,17.08,17.1,16.96,16.99,4926000.0
2014-09-08 14:00:00,16.99,17.04,16.95,17.0,4816000.0,16.99,17.04,16.95,17.0,4816000.0
2014-09-08 15:00:00,17.01,17.12,17.01,17.12,8450000.0,17.01,17.12,17.01,17.12,8450000.0
2014-09-09 09:30:00,17.08,17.09,16.83,16.84,10948000.0,17.08,17.09,16.83,16.84,10948000.0
2014-09-09 10:00:00,16.83,16.87,16.69,16.73,16556000.0,16.83,16.87,16.69,16.73,16556000.0
2014-09-09 11:00:00,16.73,16.8,16.72,16.75,6586000.0,16.73,16.8,16.72,16.75,6586000.0
2014-09-09 12:00:00,16.75,16.77,16.61,16.66,7966000.0,16.75,16.77,16.61,16.66,7966000.0
2014-09-09 13:00:00,16.66,16.71,16.61,16.67,7684000.0,16.66,16.71,16.61,16.67,7684000.0
2014-09-09 14:00:00,16.67,16.69,16.59,16.61,5718000.0,16.67,16.69,16.59,16.61,5718000.0
2014-09-09 15:00:00,16.62,16.63,16.46,16.49,17556000.0,16.62,16.63,16.46,16.49,17556000.0
2014-09-10 09:30:00,16.72,16.75,16.5,16.53,17090000.0,16.72,16.75,16.5,16.53,17090000.0
2014-09-10 10:00:00,16.52,16.61,16.44,16.57,11928000.0,16.52,16.61,16.44,16.57,11928000.0
2014-09-10 11:00:00,16.57,16.62,16.49,16.5,5682000.0,16.57,16.62,16.49,16.5,5682000.0
2014-09-10 12:00:00,16.5,16.59,16.5,16.52,4732000.0,16.5,16.59,16.5,16.52,4732000.0
2014-09-10 13:00:00,16.52,16.61,16.52,16.6,4474000.0,16.52,16.61,16.52,16.6,4474000.0
2014-09-10 14:00:00,16.6,16.61,16.49,16.51,3960000.0,16.6,16.61,16.49,16.51,3960000.0
2014-09-10 15:00:00,16.51,16.58,16.51,16.57,9004000.0,16.51,16.58,16.51,16.57,9004000.0
2014-09-11 09:30:00,16.5,16.6,16.46,16.59,5282000.0,16.5,16.6,16.46,16.59,5282000.0
2014-09-11 10:00:00,16.59,16.65,16.46,16.5,7334000.0,16.59,16.65,16.46,16.5,7334000.0
2014-09-11 11:00:00,16.5,16.51,16.42,16.48,6982000.0,16.5,16.51,16.42,16.48,6982000.0
2014-09-11 12:00:00,16.47,16.48,16.44,16.46,3124000.0,16.47,16.48,16.44,16.46,3124000.0
2014-09-11 13:00:00,16.46,16.47,16.32,16.38,7062000.0,16.46,16.47,16.32,16.38,7062000.0
2014-09-11 14:00:00,16.38,16.47,16.38,16.46,4616000.0,16.38,16.47,16.38,16.46,4616000.0
2014-09-11 15:00:00,16.47,16.55,16.44,16.52,6792000.0,16.47,16.55,16.44,16.52,6792000.0
2014-09-12 09:30:00,16.48,16.51,16.44,16.47,4466000.0,16.48,16.51,16.44,16.47,4466000.0
2014-09-12 10:00:00,16.46,16.58,16.44,16.54,8988000.0,16.46,16.58,16.44,16.54,8988000.0
2014-09-12 11:00:00,16.53,16.64,16.52,16.57,19258000.0,16.53,16.64,16.52,16.57,19258000.0
2014-09-12 12:00:00,16.58,16.59,16.46,16.49,3326000.0,16.58,16.59,16.46,16.49,3326000.0
2014-09-12 13:00:00,16.48,16.5,16.44,16.49,3218000.0,16.48,16.5,16.44,16.49,3218000.0
2014-09-12 14:00:00,16.5,16.58,16.48,16.54,7488000.0,16.5,16.58,16.48,16.54,7488000.0
2014-09-12 15:00:00,16.54,16.57,16.51,16.56,7038000.0,16.54,16.57,16.51,16.56,7038000.0
2014-09-15 09:30:00,16.55,16.57,16.31,16.33,7560000.0,16.55,16.57,16.31,16.33,7560000.0
2014-09-15 10:00:00,16.33,16.36,16.09,16.11,13812000.0,16.33,16.36,16.09,16.11,13812000.0
2014-09-15 11:00:00,16.1,16.16,16.02,16.13,10482000.0,16.1,16.16,16.02,16.13,10482000.0
2014-09-15 12:00:00,16.14,16.15,16.09,16.11,4468000.0,16.14,16.15,16.09,16.11,4468000.0
2014-09-15 13:00:00,16.11,16.11,15.98,15.99,8084000.0,16.11,16.11,15.98,15.99,8084000.0
2014-09-15 14:00:00,15.99,16.18,15.95,16.12,8752000.0,15.99,16.18,15.95,16.12,8752000.0
2014-09-15 15:00:00,16.12,16.2,16.11,16.2,9234000.0,16.12,16.2,16.11,16.2,9234000.0
2014-09-16 09:30:00,16.05,16.22,16.01,16.16,10366000.0,16.05,16.22,16.01,16.16,10366000.0
2014-09-16 10:00:00,16.17,16.29,16.14,16.25,8982000.0,16.17,16.29,16.14,16.25,8982000.0
2014-09-16 11:00:00,16.24,16.35,16.17,16.34,6408000.0,16.24,16.35,16.17,16.34,6408000.0
2014-09-16 12:00:00,16.34,16.38,16.29,16.36,3244000.0,16.34,16.38,16.29,16.36,3244000.0
2014-09-16 13:00:00,16.36,16.45,16.36,16.43,4364000.0,16.36,16.45,16.36,16.43,4364000.0
2014-09-16 14:00:00,16.43,16.47,16.41,16.43,6418000.0,16.43,16.47,16.41,16.43,6418000.0
2014-09-16 15:00:00,16.43,16.47,16.38,16.39,9412000.0,16.43,16.47,16.38,16.39,9412000.0
2014-09-17 09:30:00,16.39,16.4,16.14,16.22,9240000.0,16.39,16.4,16.14,16.22,9240000.0
2014-09-17 10:00:00,16.23,16.24,16.08,16.21,13302000.0,16.23,16.24,16.08,16.21,13302000.0
2014-09-17 11:00:00,16.21,16.24,16.17,16.22,5422000.0,16.21,16.24,16.17,16.22,5422000.0
2014-09-17 12:00:00,16.23,16.26,16.16,16.24,4146000.0,16.23,16.26,16.16,16.24,4146000.0
2014-09-17 13:00:00,16.24,16.35,16.24,16.32,6732000.0,16.24,16.35,16.24,16.32,6732000.0
2014-09-17 14:00:00,16.32,16.4,16.21,16.29,10588000.0,16.32,16.4,16.21,16.29,10588000.0
2014-09-17 15:00:00,16.3,16.35,16.18,16.2,12496000.0,16.3,16.35,16.18,16.2,12496000.0
2014-09-18 09:30:00,16.27,16.34,16.19,16.27,8002000.0,16.27,16.34,16.19,16.27,8002000.0
2014-09-18 10:00:00,16.27,16.36,16.25,16.32,7430000.0,16.27,16.36,16.25,16.32,7430000.0
2014-09-18 11:00:00,16.32,16.35,16.28,16.3,3762000.0,16.32,16.35,16.28,16.3,3762000.0
2014-09-18 12:00:00,16.3,16.33,16.28,16.29,3522000.0,16.3,16.33,16.28,16.29,3522000.0
2014-09-18 13:00:00,16.29,16.3,16.24,16.27,3064000.0,16.29,16.3,16.24,16.27,3064000.0
2014-09-18 14:00:00,16.27,16.29,16.23,16.25,3042000.0,16.27,16.29,16.23,16.25,3042000.0
2014-09-18 15:00:00,16.25,16.27,16.23,16.25,9514000.0,16.25,16.27,16.23,16.25,9514000.0
2014-09-19 09:30:00,16.37,16.59,16.28,16.53,30790000.0,16.37,16.59,16.28,16.53,30790000.0
2014-09-19 10:00:00,16.53,16.64,16.52,16.54,15354000.0,16.53,16.64,16.52,16.54,15354000.0
2014-09-19 11:00:00,16.54,16.61,16.45,16.52,8322000.0,16.54,16.61,16.45,16.52,8322000.0
2014-09-19 12:00:00,16.52,16.53,16.37,16.46,8626000.0,16.52,16.53,16.37,16.46,8626000.0
2014-09-19 13:00:00,16.47,16.6,16.39,16.51,7846000.0,16.47,16.6,16.39,16.51,7846000.0
2014-09-19 14:00:00,16.51,16.6,16.5,16.53,6122000.0,16.51,16.6,16.5,16.53,6122000.0
2014-09-19 15:00:00,16.53,16.58,16.49,16.57,14774000.0,16.53,16.58,16.49,16.57,14774000.0
2014-09-22 09:30:00,16.42,16.47,16.13,16.21,11368000.0,16.42,16.47,16.13,16.21,11368000.0
2014-09-22 10:00:00,16.19,16.25,16.1,16.13,9272000.0,16.19,16.25,16.1,16.13,9272000.0
2014-09-22 11:00:00,16.13,16.17,16.06,16.1,6270000.0,16.13,16.17,16.06,16.1,6270000.0
2014-09-22 12:00:00,16.1,16.17,16.05,16.12,4504000.0,16.1,16.17,16.05,16.12,4504000.0
2014-09-22 13:00:00,16.13,16.14,16.08,16.08,2950000.0,16.13,16.14,16.08,16.08,2950000.0
2014-09-22 14:00:00,16.08,16.18,16.07,16.16,4706000.0,16.08,16.18,16.07,16.16,4706000.0
2014-09-22 15:00:00,16.16,16.25,16.15,16.23,8800000.0,16.16,16.25,16.15,16.23,8800000.0
2014-09-23 09:30:00,16.12,16.38,16.06,16.34,9958000.0,16.12,16.38,16.06,16.34,9958000.0
2014-09-23 10:00:00,16.34,16.34,16.14,16.2,8288000.0,16.34,16.34,16.14,16.2,8288000.0
2014-09-23 11:00:00,16.21,16.28,16.15,16.23,4344000.0,16.21,16.28,16.15,16.23,4344000.0
2014-09-23 12:00:00,16.24,16.29,16.23,16.23,2252000.0,16.24,16.29,16.23,16.23,2252000.0
2014-09-23 13:00:00,16.23,16.25,16.17,16.18,2740000.0,16.23,16.25,16.17,16.18,2740000.0
2014-09-23 14:00:00,16.17,16.21,16.16,16.18,2574000.0,16.17,16.21,16.16,16.18,2574000.0
2014-09-23 15:00:00,16.19,16.25,16.18,16.18,5624000.0,16.19,16.25,16.18,16.18,5624000.0
2014-09-24 09:30:00,16.21,16.26,16.11,16.14,5284000.0,16.21,16.26,16.11,16.14,5284000.0
2014-09-24 10:00:00,16.13,16.14,15.98,16.13,9890000.0,16.13,16.14,15.98,16.13,9890000.0
2014-09-24 11:00:00,16.13,16.31,16.12,16.31,5240000.0,16.13,16.31,16.12,16.31,5240000.0
2014-09-24 12:00:00,16.3,16.3,16.24,16.24,2392000.0,16.3,16.3,16.24,16.24,2392000.0
2014-09-24 13:00:00,16.25,16.37,16.24,16.35,3106000.0,16.25,16.37,16.24,16.35,3106000.0
2014-09-24 14:00:00,16.36,16.47,16.33,16.44,5862000.0,16.36,16.47,16.33,16.44,5862000.0
2014-09-24 15:00:00,16.44,16.46,16.4,16.41,7852000.0,16.44,16.46,16.4,16.41,7852000.0
2014-09-25 09:30:00,16.4,16.43,16.24,16.26,6038000.0,16.4,16.43,16.24,16.26,6038000.0
2014-09-25 10:00:00,16.26,16.28,16.13,16.24,9030000.0,16.26,16.28,16.13,16.24,9030000.0
2014-09-25 11:00:00,16.24,16.24,16.1,16.13,6062000.0,16.24,16.24,16.1,16.13,6062000.0
2014-09-25 12:00:00,16.13,16.17,16.1,16.13,5816000.0,16.13,16.17,16.1,16.13,5816000.0
2014-09-25 13:00:00,16.14,16.2,16.08,16.11,5228000.0,16.14,16.2,16.08,16.11,5228000.0
2014-09-25 14:00:00,16.11,16.14,16.08,16.11,4294000.0,16.11,16.14,16.08,16.11,4294000.0
2014-09-25 15:00:00,16.11,16.16,16.07,16.1,9266000.0,16.11,16.16,16.07,16.1,9266000.0
2014-09-26 09:30:00,16.03,16.18,16.01,16.03,6690000.0,16.03,16.18,16.01,16.03,6690000.0
2014-09-26 10:00:00,16.04,16.08,15.9,15.94,15350000.0,16.04,16.08,15.9,15.94,15350000.0
2014-09-26 11:00:00,15.95,15.97,15.88,15.91,8312000.0,15.95,15.97,15.88,15.91,8312000.0
2014-09-26 12:00:00,15.92,16.05,15.91,16.05,5726000.0,15.92,16.05,15.91,16.05,5726000.0
2014-09-26 13:00:00,16.05,16.08,16.01,16.05,3868000.0,16.05,16.08,16.01,16.05,3868000.0
2014-09-26 14:00:00,16.05,16.17,16.05,16.16,6228000.0,16.05,16.17,16.05,16.16,6228000.0
2014-09-26 15:00:00,16.16,16.18,16.08,16.16,11364000.0,16.16,16.18,16.08,16.16,11364000.0
2014-09-29 09:30:00,16.03,16.06,15.95,16.02,5426000.0,16.03,16.06,15.95,16.02,5426000.0
2014-09-29 10:00:00,16.03,16.17,15.99,16.13,6958000.0,16.03,16.17,15.99,16.13,6958000.0
2014-09-29 11:00:00,16.13,16.19,16.09,16.14,3332000.0,16.13,16.19,16.09,16.14,3332000.0
2014-09-29 12:00:00,16.14,16.14,16.03,16.1,2834000.0,16.14,16.14,16.03,16.1,2834000.0
2014-09-29 13:00:00,16.1,16.11,16.04,16.07,1974000.0,16.1,16.11,16.04,16.07,1974000.0
2014-09-29 14:00:00,16.07,16.1,16.02,16.06,3426000.0,16.07,16.1,16.02,16.06,3426000.0
2014-09-29 15:00:00,16.07,16.13,16.06,16.1,5032000.0,16.07,16.13,16.06,16.1,5032000.0
2014-09-30 09:30:00,16.07,16.1,15.93,16.01,6618000.0,16.07,16.1,15.93,16.01,6618000.0
2014-09-30 10:00:00,16.02,16.13,15.96,16.13,6400000.0,16.02,16.13,15.96,16.13,6400000.0
2014-09-30 11:00:00,16.12,16.16,16.08,16.13,5688000.0,16.12,16.16,16.08,16.13,5688000.0
2014-09-30 12:00:00,16.13,16.15,16.08,16.1,3326000.0,16.13,16.15,16.08,16.1,3326000.0
2014-09-30 13:00:00,16.1,16.14,16.03,16.06,2482000.0,16.1,16.14,16.03,16.06,2482000.0
2014-09-30 14:00:00,16.05,16.11,16.02,16.1,3656000.0,16.05,16.11,16.02,16.1,3656000.0
2014-09-30 15:00:00,16.09,16.17,16.06,16.12,8072000.0,16.09,16.17,16.06,16.12,8072000.0
2014-10-01 09:30:00,16.1,16.11,15.92,15.94,6800000.0,16.1,16.11,15.92,15.94,6800000.0
2014-10-01 10:00:00,15.94,15.97,15.84,15.91,10280000.0,15.94,15.97,15.84,15.91,10280000.0
2014-10-01 11:00:00,15.9,16.0,15.89,15.91,5824000.0,15.9,16.0,15.89,15.91,5824000.0
2014-10-01 12:00:00,15.91,15.93,15.85,15.86,4336000.0,15.91,15.93,15.85,15.86,4336000.0
2014-10-01 13:00:00,15.87,15.88,15.83,15.84,4652000.0,15.87,15.88,15.83,15.84,4652000.0
2014-10-01 14:00:00,15.85,15.89,15.81,15.81,4814000.0,15.85,15.89,15.81,15.81,4814000.0
2014-10-01 15:00:00,15.81,15.91,15.78,15.87,10420000.0,15.81,15.91,15.78,15.87,10420000.0
2014-10-02 09:30:00,15.84,15.85,15.68,15.68,9440000.0,15.84,15.85,15.68,15.68,9440000.0
2014-10-02 10:00:00,15.68,15.79,15.64,15.64,13276000.0,15.68,15.79,15.64,15.64,13276000.0
2014-10-02 11:00:00,15.65,15.71,15.61,15.64,6706000.0,15.65,15.71,15.61,15.64,6706000.0
2014-10-02 12:00:00,15.64,15.77,15.57,15.77,6698000.0,15.64,15.77,15.57,15.77,6698000.0
2014-10-02 13:00:00,15.77,15.86,15.74,15.81,6734000.0,15.77,15.86,15.74,15.81,6734000.0
2014-10-02 14:00:00,15.81,15.91,15.79,15.88,6068000.0,15.81,15.91,15.79,15.88,6068000.0
2014-10-02 15:00:00,15.88,15.93,15.84,15.92,7754000.0,15.88,15.93,15.84,15.92,7754000.0
2014-10-03 09:30:00,16.02,16.12,15.98,16.11,8686000.0,16.02,16.12,15.98,16.11,8686000.0
2014-10-03 10:00:00,16.11,16.19,16.07,16.18,11282000.0,16.11,16.19,16.07,16.18,11282000.0
2014-10-03 11:00:00,16.18,16.26,16.15,16.15,7804000.0,16.18,16.26,16.15,16.15,7804000.0
2014-10-03 12:00:00,16.16,16.24,16.14,16.21,3608000.0,16.16,16.24,16.14,16.21,3608000.0
2014-10-03 13:00:00,16.2,16.23,16.12,16.18,3722000.0,16.2,16.23,16.12,16.18,3722000.0
2014-10-03 14:00:00,16.18,16.2,16.15,16.18,3170000.0,16.18,16.2,16.15,16.18,3170000.0
2014-10-03 15:00:00,16.18,16.2,16.13,16.14,7808000.0,16.18,16.2,16.13,16.14,7808000.0
2014-10-06 09:30:00,16.18,16.21,16.09,16.09,5806000.0,16.18,16.21,16.09,16.09,5806000.0
2014-10-06 10:00:00,16.1,16.12,16.0,16.03,7276000.0,16.1,16.12,16.0,16.03,7276000.0
2014-10-06 11:00:00,16.03,16.08,15.98,16.01,4548000.0,16.03,16.08,15.98,16.01,4548000.0
2014-10-06 12:00:00,16.01,16.08,16.0,16.07,2984000.0,16.01,16.08,16.0,16.07,2984000.0
2014-10-06 13:00:00,16.06,16.12,16.05,16.11,3304000.0,16.06,16.12,16.05,16.11,3304000.0
2014-10-06 14:00:00,16.11,16.16,16.08,16.13,4134000.0,16.11,16.16,16.08,16.13,4134000.0
2014-10-06 15:00:00,16.12,16.15,16.09,16.11,6268000.0,16.12,16.15,16.09,16.11,6268000.0
2014-10-07 09:30:00,15.97,16.0,15.88,15.97,5524000.0,15.97,16.0,15.88,15.97,5524000.0
2014-10-07 10:00:00,15.96,16.1,15.96,16.02,6106000.0,15.96,16.1,15.96,16.02,6106000.0
2014-10-07 11:00:00,16.02,16.03,15.93,16.02,4118000.0,16.02,16.03,15.93,16.02,4118000.0
2014-10-07 12:00:00,16.02,16.08,15.98,15.99,2790000.0,16.02,16.08,15.98,15.99,2790000.0
2014-10-07 13:00:00,15.99,16.02,15.95,15.99,2122000.0,15.99,16.02,15.95,15.99,2122000.0
2014-10-07 14:00:00,15.99,16.02,15.91,15.91,3296000.0,15.99,16.02,15.91,15.91,3296000.0
2014-10-07 15:00:00,15.91,15.94,15.83,15.85,12226000.0,15.91,15.94,15.83,15.85,12226000.0
2014-10-08 09:30:00,15.83,15.9,15.72,15.79,6606000.0,15.83,15.9,15.72,15.79,6606000.0
2014-10-08 10:00:00,15.79,15.86,15.74,15.75,10438000.0,15.79,15.86,15.74,15.75,10438000.0
2014-10-08 11:00:00,15.75,15.99,15.71,15.96,8556000.0,15.75,15.99,15.71,15.96,8556000.0
2014-10-08 12:00:00,15.96,15.99,15.86,15.89,3204000.0,15.96,15.99,15.86,15.89,3204000.0
2014-10-08 13:00:00,15.88,15.97,15.88,15.95,2906000.0,15.88,15.97,15.88,15.95,2906000.0
2014-10-08 14:00:00,15.95,16.15,15.95,16.1,9126000.0,15.95,16.15,15.95,16.1,9126000.0
2014-10-08 15:00:00,16.11,16.21,16.1,16.14,13458000.0,16.11,16.21,16.1,16.14,13458000.0
2014-10-09 09:30:00,16.07,16.11,15.96,16.0,5772000.0,16.07,16.11,15.96,16.0,5772000.0
2014-10-09 10:00:00,16.01,16.1,15.98,16.07,5892000.0,16.01,16.1,15.98,16.07,5892000.0
2014-10-09 11:00:00,16.07,16.11,15.93,15.97,6988000.0,16.07,16.11,15.93,15.97,6988000.0
2014-10-09 12:00:00,15.96,15.98,15.82,15.9,6002000.0,15.96,15.98,15.82,15.9,6002000.0
2014-10-09 13:00:00,15.9,15.95,15.8,15.87,4866000.0,15.9,15.95,15.8,15.87,4866000.0
2014-10-09 14:00:00,15.86,15.87,15.76,15.81,9074000.0,15.86,15.87,15.76,15.81,9074000.0
2014-10-09 15:00:00,15.8,15.83,15.73,15.77,15720000.0,15.8,15.83,15.73,15.77,15720000.0
2014-10-10 09:30:00,15.7,15.86,15.65,15.8,8316000.0,15.7,15.86,15.65,15.8,8316000.0
2014-10-10 10:00:00,15.8,15.83,15.61,15.7,15510000.0,15.8,15.83,15.61,15.7,15510000.0
2014-10-10 11:00:00,15.7,15.77,15.68,15.71,5770000.0,15.7,15.77,15.68,15.71,5770000.0
2014-10-10 12:00:00,15.72,15.89,15.71,15.82,6336000.0,15.72,15.89,15.71,15.82,6336000.0
2014-10-10 13:00:00,15.82,15.86,15.76,15.84,4266000.0,15.82,15.86,15.76,15.84,4266000.0
2014-10-10 14:00:00,15.84,15.86,15.68,15.71,4744000.0,15.84,15.86,15.68,15.71,4744000.0
2014-10-10 15:00:00,15.7,15.71,15.57,15.57,11930000.0,15.7,15.71,15.57,15.57,11930000.0
2014-10-13 09:30:00,15.49,15.57,15.38,15.4,10824000.0,15.49,15.57,15.38,15.4,10824000.0
2014-10-13 10:00:00,15.4,15.44,15.17,15.36,15138000.0,15.4,15.44,15.17,15.36,15138000.0
2014-10-13 11:00:00,15.36,15.55,15.34,15.49,9106000.0,15.36,15.55,15.34,15.49,9106000.0
2014-10-13 12:00:00,15.49,15.66,15.44,15.6,6736000.0,15.49,15.66,15.44,15.6,6736000.0
2014-10-13 13:00:00,15.61,15.66,15.51,15.55,4768000.0,15.61,15.66,15.51,15.55,4768000.0
2014-10-13 14:00:00,15.55,15.65,15.46,15.47,4890000.0,15.55,15.65,15.46,15.47,4890000.0
2014-10-13 15:00:00,15.46,15.48,15.31,15.34,16514000.0,15.46,15.48,15.31,15.34,16514000.0
2014-10-14 09:30:00,15.4,15.45,15.31,15.33,9632000.0,15.4,15.45,15.31,15.33,9632000.0
2014-10-14 10:00:00,15.34,15.57,15.29,15.51,10214000.0,15.34,15.57,15.29,15.51,10214000.0
2014-10-14 11:00:00,15.51,15.61,15.45,15.58,5312000.0,15.51,15.61,15.45,15.58,5312000.0
2014-10-14 12:00:00,15.59,15.61,15.45,15.52,4320000.0,15.59,15.61,15.45,15.52,4320000.0
2014-10-14 13:00:00,15.52,15.57,15.44,15.48,4102000.0,15.52,15.57,15.44,15.48,4102000.0
2014-10-14 14:00:00,15.48,15.51,15.36,15.45,5478000.0,15.48,15.51,15.36,15.45,5478000.0
2014-10-14 15:00:00,15.44,15.48,15.34,15.41,10448000.0,15.44,15.48,15.34,15.41,10448000.0
2014-10-15 09:30:00,15.22,15.32,15.07,15.18,12782000.0,15.22,15.32,15.07,15.18,12782000.0
2014-10-15 10:00:00,15.18,15.32,15.1,15.19,15154000.0,15.18,15.32,15.1,15.19,15154000.0
2014-10-15 11:00:00,15.19,15.29,15.11,15.17,8958000.0,15.19,15.29,15.11,15.17,8958000.0
2014-10-15 12:00:00,15.17,15.19,15.04,15.11,7316000.0,15.17,15.19,15.04,15.11,7316000.0
2014-10-15 13:00:00,15.1,15.15,14.96,15.05,11032000.0,15.1,15.15,14.96,15.05,11032000.0
2014-10-15 14:00:00,15.04,15.19,15.02,15.16,7746000.0,15.04,15.19,15.02,15.16,7746000.0
2014-10-15 15:00:00,15.16,15.4,15.09,15.3,16988000.0,15.16,15.4,15.09,15.3,16988000.0
2014-10-16 09:30:00,14.69,15.17,14.69,15.02,18610000.0,14.69,15.17,14.69,15.02,18610000.0
2014-10-16 10:00:00,15.03,15.16,14.89,15.12,13732000.0,15.03,15.16,14.89,15.12,13732000.0
2014-10-16 11:00:00,15.12,15.22,15.01,15.08,7526000.0,15.12,15.22,15.01,15.08,7526000.0
2014-10-16 12:00:00,15.08,15.17,15.02,15.15,5632000.0,15.08,15.17,15.02,15.15,5632000.0
2014-10-16 13:00:00,15.16,15.34,15.15,15.18,9436000.0,15.16,15.34,15.15,15.18,9436000.0
2014-10-16 14:00:00,15.18,15.21,15.11,15.13,6748000.0,15.18,15.21,15.11,15.13,6748000.0
2014-10-16 15:00:00,15.13,15.21,15.08,15.14,10786000.0,15.13,15.21,15.08,15.14,10786000.0
2014-10-17 09:30:00,15.36,15.46,15.23,15.29,12706000.0,15.36,15.46,15.23,15.29,12706000.0
2014-10-17 10:00:00,15.29,15.42,15.24,15.32,12702000.0,15.29,15.42,15.24,15.32,12702000.0
2014-10-17 11:00:00,15.32,15.42,15.3,15.35,6456000.0,15.32,15.42,15.3,15.35,6456000.0
2014-10-17 12:00:00,15.35,15.37,15.28,15.31,6390000.0,15.35,15.37,15.28,15.31,6390000.0
2014-10-17 13:00:00,15.32,15.33,15.17,15.2,8036000.0,15.32,15.33,15.17,15.2,8036000.0
2014-10-17 14:00:00,15.19,15.23,15.14,15.2,7260000.0,15.19,15.23,15.14,15.2,7260000.0
2014-10-17 15:00:00,15.21,15.26,15.14,15.18,15498000.0,15.21,15.26,15.14,15.18,15498000.0
2014-10-20 09:30:00,15.15,15.22,15.11,15.2,8824000.0,15.15,15.22,15.11,15.2,8824000.0
2014-10-20 10:00:00,15.21,15.28,15.16,15.16,8786000.0,15.21,15.28,15.16,15.16,8786000.0
2014-10-20 11:00:00,15.17,15.24,15.14,15.22,6580000.0,15.17,15.24,15.14,15.22,6580000.0
2014-10-20 12:00:00,15.22,15.24,15.13,15.14,5882000.0,15.22,15.24,15.13,15.14,5882000.0
2014-10-20 13:00:00,15.14,15.17,15.1,15.14,8116000.0,15.14,15.17,15.1,15.14,8116000.0
2014-10-20 14:00:00,15.15,15.23,15.14,15.22,4830000.0,15.15,15.23,15.14,15.22,4830000.0
2014-10-20 15:00:00,15.22,15.33,15.22,15.3,7032000.0,15.22,15.33,15.22,15.3,7032000.0
2014-10-21 09:30:00,15.49,15.5,15.35,15.41,6550000.0,15.49,15.5,15.35,15.41,6550000.0
2014-10-21 10:00:00,15.41,15.49,15.38,15.46,9146000.0,15.41,15.49,15.38,15.46,9146000.0
2014-10-21 11:00:00,15.47,15.64,15.46,15.63,11168000.0,15.47,15.64,15.46,15.63,11168000.0
2014-10-21 12:00:00,15.64,15.75,15.63,15.7,8260000.0,15.64,15.75,15.63,15.7,8260000.0
2014-10-21 13:00:00,15.69,15.72,15.6,15.69,6088000.0,15.69,15.72,15.6,15.69,6088000.0
2014-10-21 14:00:00,15.69,15.76,15.68,15.74,4234000.0,15.69,15.76,15.68,15.74,4234000.0
2014-10-21 15:00:00,15.74,15.78,15.73,15.77,10002000.0,15.74,15.78,15.73,15.77,10002000.0
2014-10-22 09:30:00,15.77,15.95,15.71,15.94,7498000.0,15.77,15.95,15.71,15.94,7498000.0
2014-10-22 10:00:00,15.94,15.95,15.73,15.82,7532000.0,15.94,15.95,15.73,15.82,7532000.0
2014-10-22 11:00:00,15.81,15.92,15.81,15.86,4524000.0,15.81,15.92,15.81,15.86,4524000.0
2014-10-22 12:00:00,15.85,15.86,15.67,15.77,5276000.0,15.85,15.86,15.67,15.77,5276000.0
2014-10-22 13:00:00,15.76,15.8,15.72,15.72,4796000.0,15.76,15.8,15.72,15.72,4796000.0
2014-10-22 14:00:00,15.71,15.77,15.66,15.77,4960000.0,15.71,15.77,15.66,15.77,4960000.0
2014-10-22 15:00:00,15.77,15.79,15.63,15.65,9444000.0,15.77,15.79,15.63,15.65,9444000.0
2014-10-23 09:30:00,15.66,15.7,15.57,15.67,8130000.0,15.66,15.7,15.57,15.67,8130000.0
2014-10-23 10:00:00,15.68,15.84,15.67,15.77,13782000.0,15.68,15.84,15.67,15.77,13782000.0
2014-10-23 11:00:00,15.78,15.79,15.65,15.72,8884000.0,15.78,15.79,15.65,15.72,8884000.0
2014-10-23 12:00:00,15.72,15.75,15.69,15.72,4316000.0,15.72,15.75,15.69,15.72,4316000.0
2014-10-23 13:00:00,15.72,15.81,15.7,15.77,6874000.0,15.72,15.81,15.7,15.77,6874000.0
2014-10-23 14:00:00,15.77,15.84,15.71,15.72,11344000.0,15.77,15.84,15.71,15.72,11344000.0
2014-10-23 15:00:00,15.72,15.75,15.62,15.65,24804000.0,15.72,15.75,15.62,15.65,24804000.0
2014-10-24 09:30:00,14.22,14.69,14.2,14.51,84014000.0,14.22,14.69,14.2,14.51,84014000.0
2014-10-24 10:00:00,14.52,14.64,14.43,14.5,56276000.0,14.52,14.64,14.43,14.5,56276000.0
2014-10-24 11:00:00,14.5,14.59,14.42,14.57,33052000.0,14.5,14.59,14.42,14.57,33052000.0
2014-10-24 12:00:00,14.56,14.59,14.38,14.4,26904000.0,14.56,14.59,14.38,14.4,26904000.0
2014-10-24 13:00:00,14.41,14.45,14.33,14.42,27558000.0,14.41,14.45,14.33,14.42,27558000.0
2014-10-24 14:00:00,14.42,14.43,14.26,14.3,38646000.0,14.42,14.43,14.26,14.3,38646000.0
2014-10-24 15:00:00,14.29,14.43,14.26,14.35,53696000.0,14.29,14.43,14.26,14.35,53696000.0
2014-10-27 09:30:00,14.28,14.41,14.25,14.29,17214000.0,14.28,14.41,14.25,14.29,17214000.0
2014-10-27 10:00:00,14.28,14.42,14.25,14.38,17274000.0,14.28,14.42,14.25,14.38,17274000.0
2014-10-27 11:00:00,14.38,14.47,14.37,14.39,13684000.0,14.38,14.47,14.37,14.39,13684000.0
2014-10-27 12:00:00,14.39,14.4,14.31,14.39,11222000.0,14.39,14.4,14.31,14.39,11222000.0
2014-10-27 13:00:00,14.39,14.49,14.38,14.47,10068000.0,14.39,14.49,14.38,14.47,10068000.0
2014-10-27 14:00:00,14.47,14.52,14.43,14.44,7944000.0,14.47,14.52,14.43,14.44,7944000.0
2014-10-27 15:00:00,14.45,14.51,14.44,14.5,15620000.0,14.45,14.51,14.44,14.5,15620000.0
2014-10-28 09:30:00,14.49,14.71,14.49,14.68,13302000.0,14.49,14.71,14.49,14.68,13302000.0
2014-10-28 10:00:00,14.68,14.82,14.68,14.82,17906000.0,14.68,14.82,14.68,14.82,17906000.0
2014-10-28 11:00:00,14.82,14.9,14.81,14.82,12156000.0,14.82,14.9,14.81,14.82,12156000.0
2014-10-28 12:00:00,14.82,14.83,14.78,14.78,8598000.0,14.82,14.83,14.78,14.78,8598000.0
2014-10-28 13:00:00,14.78,14.86,14.76,14.86,6804000.0,14.78,14.86,14.76,14.86,6804000.0
2014-10-28 14:00:00,14.86,14.88,14.83,14.84,7968000.0,14.86,14.88,14.83,14.84,7968000.0
2014-10-28 15:00:00,14.85,14.88,14.78,14.78,20434000.0,14.85,14.88,14.78,14.78,20434000.0
2014-10-29 09:30:00,14.96,14.99,14.81,14.88,14236000.0,14.96,14.99,14.81,14.88,14236000.0
2014-10-29 10:00:00,14.88,14.89,14.78,14.81,15058000.0,14.88,14.89,14.78,14.81,15058000.0
2014-10-29 11:00:00,14.8,14.92,14.79,14.87,6612000.0,14.8,14.92,14.79,14.87,6612000.0
2014-10-29 12:00:00,14.87,14.9,14.84,14.88,5416000.0,14.87,14.9,14.84,14.88,5416000.0
2014-10-29 13:00:00,14.88,14.9,14.85,14.87,4452000.0,14.88,14.9,14.85,14.87,4452000.0
2014-10-29 14:00:00,14.87,14.9,14.71,14.75,15002000.0,14.87,14.9,14.71,14.75,15002000.0
2014-10-29 15:00:00,14.76,14.76,14.65,14.71,18754000.0,14.76,14.76,14.65,14.71,18754000.0
2014-10-30 09:30:00,14.69,14.79,14.62,14.63,8060000.0,14.69,14.79,14.62,14.63,8060000.0
2014-10-30 10:00:00,14.63,14.87,14.62,14.87,13118000.0,14.63,14.87,14.62,14.87,13118000.0
2014-10-30 11:00:00,14.87,14.97,14.84,14.88,12804000.0,14.87,14.97,14.84,14.88,12804000.0
2014-10-30 12:00:00,14.88,14.91,14.85,14.86,7516000.0,14.88,14.91,14.85,14.86,7516000.0
2014-10-30 13:00:00,14.86,14.99,14.85,14.96,8782000.0,14.86,14.99,14.85,14.96,8782000.0
2014-10-30 14:00:00,14.97,14.99,14.87,14.89,5640000.0,14.97,14.99,14.87,14.89,5640000.0
2014-10-30 15:00:00,14.9,14.97,14.86,14.95,11080000.0,14.9,14.97,14.86,14.95,11080000.0
2014-10-31 09:30:00,15.26,15.26,15.11,15.15,11268000.0,15.26,15.26,15.11,15.15,11268000.0
2014-10-31 10:00:00,15.14,15.24,15.08,15.18,14170000.0,15.14,15.24,15.08,15.18,14170000.0
2014-10-31 11:00:00,15.18,15.21,15.13,15.14,9030000.0,15.18,15.21,15.13,15.14,9030000.0
2014-10-31 12:00:00,15.14,15.21,15.13,15.2,5570000.0,15.14,15.21,15.13,15.2,5570000.0
2014-10-31 13:00:00,15.2,15.21,15.16,15.2,5182000.0,15.2,15.21,15.16,15.2,5182000.0
2014-10-31 14:00:00,15.2,15.25,15.19,15.24,7066000.0,15.2,15.25,15.19,15.24,7066000.0
2014-10-31 15:00:00,15.24,15.29,15.23,15.27,17904000.0,15.24,15.29,15.23,15.27,17904000.0
2014-11-03 09:30:00,15.31,15.34,15.16,15.23,9744000.0,15.31,15.34,15.16,15.23,9744000.0
2014-11-03 10:00:00,15.23,15.36,15.2,15.35,11040000.0,15.23,15.36,15.2,15.35,11040000.0
2014-11-03 11:00:00,15.35,15.4,15.32,15.38,6966000.0,15.35,15.4,15.32,15.38,6966000.0
2014-11-03 12:00:00,15.38,15.39,15.34,15.36,4518000.0,15.38,15.39,15.34,15.36,4518000.0
2014-11-03 13:00:00,15.36,15.36,15.3,15.34,4382000.0,15.36,15.36,15.3,15.34,4382000.0
2014-11-03 14:00:00,15.33,15.34,15.26,15.28,5222000.0,15.33,15.34,15.26,15.28,5222000.0
2014-11-03 15:00:00,15.28,15.31,15.26,15.29,9120000.0,15.28,15.31,15.26,15.29,9120000.0
2014-11-04 09:30:00,15.2,15.21,15.12,15.13,8402000.0,15.2,15.21,15.12,15.13,8402000.0
2014-11-04 10:00:00,15.13,15.14,15.01,15.01,11916000.0,15.13,15.14,15.01,15.01,11916000.0
2014-11-04 11:00:00,15.01,15.08,15.01,15.04,5852000.0,15.01,15.08,15.01,15.04,5852000.0
2014-11-04 12:00:00,15.03,15.11,15.02,15.09,6526000.0,15.03,15.11,15.02,15.09,6526000.0
2014-11-04 13:00:00,15.09,15.09,15.06,15.08,4908000.0,15.09,15.09,15.06,15.08,4908000.0
2014-11-04 14:00:00,15.08,15.12,15.07,15.12,5842000.0,15.08,15.12,15.07,15.12,5842000.0
2014-11-04 15:00:00,15.12,15.16,15.11,15.14,9180000.0,15.12,15.16,15.11,15.14,9180000.0
2014-11-05 09:30:00,15.15,15.2,14.98,14.99,11462000.0,15.15,15.2,14.98,14.99,11462000.0
2014-11-05 10:00:00,14.99,15.05,14.93,15.01,10404000.0,14.99,15.05,14.93,15.01,10404000.0
2014-11-05 11:00:00,15.0,15.08,14.96,15.08,7498000.0,15.0,15.08,14.96,15.08,7498000.0
2014-11-05 12:00:00,15.08,15.1,14.95,14.97,7606000.0,15.08,15.1,14.95,14.97,7606000.0
2014-11-05 13:00:00,14.96,14.99,14.83,14.87,9386000.0,14.96,14.99,14.83,14.87,9386000.0
2014-11-05 14:00:00,14.86,14.88,14.76,14.78,10804000.0,14.86,14.88,14.76,14.78,10804000.0
2014-11-05 15:00:00,14.78,14.83,14.71,14.83,18542000.0,14.78,14.83,14.71,14.83,18542000.0
2014-11-06 09:30:00,14.83,14.85,14.61,14.69,11876000.0,14.83,14.85,14.61,14.69,11876000.0
2014-11-06 10:00:00,14.69,14.81,14.67,14.71,12868000.0,14.69,14.81,14.67,14.71,12868000.0
2014-11-06 11:00:00,14.71,14.82,14.68,14.71,7214000.0,14.71,14.82,14.68,14.71,7214000.0
2014-11-06 12:00:00,14.71,14.71,14.64,14.68,4670000.0,14.71,14.71,14.64,14.68,4670000.0
2014-11-06 13:00:00,14.68,14.7,14.64,14.7,6026000.0,14.68,14.7,14.64,14.7,6026000.0
2014-11-06 14:00:00,14.7,14.76,14.69,14.74,4914000.0,14.7,14.76,14.69,14.74,4914000.0
2014-11-06 15:00:00,14.74,14.85,14.74,14.83,10612000.0,14.74,14.85,14.74,14.83,10612000.0
2014-11-07 09:30:00,14.89,14.91,14.83,14.83,6424000.0,14.89,14.91,14.83,14.83,6424000.0
2014-11-07 10:00:00,14.83,14.98,14.81,14.94,8714000.0,14.83,14.98,14.81,14.94,8714000.0
2014-11-07 11:00:00,14.95,14.96,14.88,14.91,5438000.0,14.95,14.96,14.88,14.91,5438000.0
2014-11-07 12:00:00,14.91,14.95,14.89,14.94,4528000.0,14.91,14.95,14.89,14.94,4528000.0
2014-11-07 13:00:00,14.94,15.0,14.94,14.98,3600000.0,14.94,15.0,14.94,14.98,3600000.0
2014-11-07 14:00:00,14.98,14.99,14.91,14.94,3718000.0,14.98,14.99,14.91,14.94,3718000.0
2014-11-07 15:00:00,14.94,15.0,14.93,14.99,8354000.0,14.94,15.0,14.93,14.99,8354000.0
2014-11-10 09:30:00,15.0,15.1,15.0,15.07,7756000.0,15.0,15.1,15.0,15.07,7756000.0
2014-11-10 10:00:00,15.07,15.24,15.06,15.23,9920000.0,15.07,15.24,15.06,15.23,9920000.0
2014-11-10 11:00:00,15.23,15.24,15.16,15.19,5262000.0,15.23,15.24,15.16,15.19,5262000.0
2014-11-10 12:00:00,15.19,15.2,15.14,15.18,2610000.0,15.19,15.2,15.14,15.18,2610000.0
2014-11-10 13:00:00,15.18,15.22,15.17,15.2,2448000.0,15.18,15.22,15.17,15.2,2448000.0
2014-11-10 14:00:00,15.2,15.26,15.19,15.26,3964000.0,15.2,15.26,15.19,15.26,3964000.0
2014-11-10 15:00:00,15.26,15.29,15.21,15.25,10312000.0,15.26,15.29,15.21,15.25,10312000.0
2014-11-11 09:30:00,15.3,15.31,15.18,15.3,9636000.0,15.3,15.31,15.18,15.3,9636000.0
2014-11-11 10:00:00,15.29,15.54,15.29,15.52,15318000.0,15.29,15.54,15.29,15.52,15318000.0
2014-11-11 11:00:00,15.52,15.52,15.46,15.47,5470000.0,15.52,15.52,15.46,15.47,5470000.0
2014-11-11 12:00:00,15.47,15.55,15.46,15.51,5100000.0,15.47,15.55,15.46,15.51,5100000.0
2014-11-11 13:00:00,15.51,15.57,15.49,15.54,4358000.0,15.51,15.57,15.49,15.54,4358000.0
2014-11-11 14:00:00,15.54,15.6,15.52,15.6,5268000.0,15.54,15.6,15.52,15.6,5268000.0
2014-11-11 15:00:00,15.6,15.62,15.56,15.6,14122000.0,15.6,15.62,15.56,15.6,14122000.0
2014-11-12 09:30:00,15.54,15.57,15.44,15.45,5166000.0,15.54,15.57,15.44,15.45,5166000.0
2014-11-12 10:00:00,15.45,15.57,15.45,15.47,5968000.0,15.45,15.57,15.45,15.47,5968000.0
2014-11-12 11:00:00,15.47,15.56,15.44,15.54,3946000.0,15.47,15.56,15.44,15.54,3946000.0
2014-11-12 12:00:00,15.54,15.62,15.5,15.61,3630000.0,15.54,15.62,15.5,15.61,3630000.0
2014-11-12 13:00:00,15.61,15.63,15.59,15.61,2406000.0,15.61,15.63,15.59,15.61,2406000.0
2014-11-12 14:00:00,15.62,15.62,15.53,15.53,3546000.0,15.62,15.62,15.53,15.53,3546000.0
2014-11-12 15:00:00,15.53,15.61,15.51,15.57,7212000.0,15.53,15.61,15.51,15.57,7212000.0
2014-11-13 09:30:00,15.6,15.85,15.58,15.8,9778000.0,15.6,15.85,15.58,15.8,9778000.0
2014-11-13 10:00:00,15.79,15.84,15.76,15.76,8272000.0,15.79,15.84,15.76,15.76,8272000.0
2014-11-13 11:00:00,15.76,15.8,15.71,15.75,8408000.0,15.76,15.8,15.71,15.75,8408000.0
2014-11-13 12:00:00,15.76,15.89,15.73,15.81,6934000.0,15.76,15.89,15.73,15.81,6934000.0
2014-11-13 13:00:00,15.81,15.82,15.71,15.77,6350000.0,15.81,15.82,15.71,15.77,6350000.0
2014-11-13 14:00:00,15.77,15.82,15.74,15.77,6202000.0,15.77,15.82,15.74,15.77,6202000.0
2014-11-13 15:00:00,15.77,15.83,15.75,15.82,13186000.0,15.77,15.83,15.75,15.82,13186000.0
2014-11-14 09:30:00,15.86,16.16,15.82,16.12,19796000.0,15.86,16.16,15.82,16.12,19796000.0
2014-11-14 10:00:00,16.12,16.47,16.12,16.43,32202000.0,16.12,16.47,16.12,16.43,32202000.0
2014-11-14 11:00:00,16.44,16.49,16.37,16.46,22918000.0,16.44,16.49,16.37,16.46,22918000.0
2014-11-14 12:00:00,16.46,16.64,16.46,16.53,20768000.0,16.46,16.64,16.46,16.53,20768000.0
2014-11-14 13:00:00,16.52,16.55,16.4,16.4,11668000.0,16.52,16.55,16.4,16.4,11668000.0
2014-11-14 14:00:00,16.4,16.48,16.35,16.42,13142000.0,16.4,16.48,16.35,16.42,13142000.0
2014-11-14 15:00:00,16.42,16.44,16.24,16.39,22478000.0,16.42,16.44,16.24,16.39,22478000.0
2014-11-17 09:30:00,16.32,16.4,16.18,16.21,25944000.0,16.32,16.4,16.18,16.21,25944000.0
2014-11-17 10:00:00,16.21,16.23,16.0,16.03,36088000.0,16.21,16.23,16.0,16.03,36088000.0
2014-11-17 11:00:00,16.03,16.04,15.9,15.98,30260000.0,16.03,16.04,15.9,15.98,30260000.0
2014-11-17 12:00:00,15.98,16.11,15.93,16.05,19236000.0,15.98,16.11,15.93,16.05,19236000.0
2014-11-17 13:00:00,16.04,16.11,16.03,16.06,9152000.0,16.04,16.11,16.03,16.06,9152000.0
2014-11-17 14:00:00,16.06,16.14,16.05,16.13,11756000.0,16.06,16.14,16.05,16.13,11756000.0
2014-11-17 15:00:00,16.13,16.16,16.1,16.15,20936000.0,16.13,16.16,16.1,16.15,20936000.0
2014-11-18 09:30:00,16.2,16.4,16.16,16.37,11034000.0,16.2,16.4,16.16,16.37,11034000.0
2014-11-18 10:00:00,16.38,16.48,16.32,16.38,14360000.0,16.38,16.48,16.32,16.38,14360000.0
2014-11-18 11:00:00,16.38,16.4,16.32,16.35,7200000.0,16.38,16.4,16.32,16.35,7200000.0
2014-11-18 12:00:00,16.34,16.37,16.28,16.32,4932000.0,16.34,16.37,16.28,16.32,4932000.0
2014-11-18 13:00:00,16.32,16.34,16.21,16.22,5494000.0,16.32,16.34,16.21,16.22,5494000.0
2014-11-18 14:00:00,16.22,16.28,16.21,16.27,5484000.0,16.22,16.28,16.21,16.27,5484000.0
2014-11-18 15:00:00,16.27,16.31,16.23,16.25,8124000.0,16.27,16.31,16.23,16.25,8124000.0
2014-11-19 09:30:00,16.36,16.42,16.27,16.3,11136000.0,16.36,16.42,16.27,16.3,11136000.0
2014-11-19 10:00:00,16.29,16.34,16.2,16.24,9532000.0,16.29,16.34,16.2,16.24,9532000.0
2014-11-19 11:00:00,16.24,16.39,16.21,16.33,7656000.0,16.24,16.39,16.21,16.33,7656000.0
2014-11-19 12:00:00,16.33,16.38,16.33,16.38,5050000.0,16.33,16.38,16.33,16.38,5050000.0
2014-11-19 13:00:00,16.38,16.39,16.32,16.32,3274000.0,16.38,16.39,16.32,16.32,3274000.0
2014-11-19 14:00:00,16.32,16.37,16.26,16.3,5604000.0,16.32,16.37,16.26,16.3,5604000.0
2014-11-19 15:00:00,16.3,16.34,16.27,16.32,8814000.0,16.3,16.34,16.27,16.32,8814000.0
2014-11-20 09:30:00,16.2,16.45,16.17,16.43,6956000.0,16.2,16.45,16.17,16.43,6956000.0
2014-11-20 10:00:00,16.44,16.59,16.4,16.58,16758000.0,16.44,16.59,16.4,16.58,16758000.0
2014-11-20 11:00:00,16.58,16.63,16.55,16.59,10162000.0,16.58,16.63,16.55,16.59,10162000.0
2014-11-20 12:00:00,16.58,16.61,16.5,16.54,6440000.0,16.58,16.61,16.5,16.54,6440000.0
2014-11-20 13:00:00,16.54,16.54,16.46,16.5,3954000.0,16.54,16.54,16.46,16.5,3954000.0
2014-11-20 14:00:00,16.5,16.55,16.48,16.48,3542000.0,16.5,16.55,16.48,16.48,3542000.0
2014-11-20 15:00:00,16.48,16.53,16.47,16.53,7020000.0,16.48,16.53,16.47,16.53,7020000.0
2014-11-21 09:30:00,16.74,16.92,16.71,16.86,21074000.0,16.74,16.92,16.71,16.86,21074000.0
2014-11-21 10:00:00,16.86,16.88,16.68,16.69,12294000.0,16.86,16.88,16.68,16.69,12294000.0
2014-11-21 11:00:00,16.69,16.73,16.61,16.73,8240000.0,16.69,16.73,16.61,16.73,8240000.0
2014-11-21 12:00:00,16.73,16.77,16.7,16.72,4900000.0,16.73,16.77,16.7,16.72,4900000.0
2014-11-21 13:00:00,16.72,16.72,16.58,16.66,6770000.0,16.72,16.72,16.58,16.66,6770000.0
2014-11-21 14:00:00,16.66,16.68,16.57,16.6,4300000.0,16.66,16.68,16.57,16.6,4300000.0
2014-11-21 15:00:00,16.6,16.65,16.6,16.63,11968000.0,16.6,16.65,16.6,16.63,11968000.0
2014-11-24 09:30:00,16.74,16.87,16.68,16.74,9020000.0,16.74,16.87,16.68,16.74,9020000.0
2014-11-24 10:00:00,16.75,16.86,16.73,16.78,6528000.0,16.75,16.86,16.73,16.78,6528000.0
2014-11-24 11:00:00,16.78,16.8,16.74,16.79,3686000.0,16.78,16.8,16.74,16.79,3686000.0
2014-11-24 12:00:00,16.79,16.82,16.74,16.77,4142000.0,16.79,16.82,16.74,16.77,4142000.0
2014-11-24 13:00:00,16.77,16.87,16.76,16.86,4816000.0,16.77,16.87,16.76,16.86,4816000.0
2014-11-24 14:00:00,16.85,16.86,16.78,16.8,4498000.0,16.85,16.86,16.78,16.8,4498000.0
2014-11-24 15:00:00,16.8,16.81,16.74,16.78,9270000.0,16.8,16.81,16.74,16.78,9270000.0
2014-11-25 09:30:00,16.76,16.82,16.64,16.66,8296000.0,16.76,16.82,16.64,16.66,8296000.0
2014-11-25 10:00:00,16.66,16.69,16.59,16.61,6684000.0,16.66,16.69,16.59,16.61,6684000.0
2014-11-25 11:00:00,16.61,16.64,16.56,16.61,5788000.0,16.61,16.64,16.56,16.61,5788000.0
2014-11-25 12:00:00,16.62,16.68,16.6,16.63,3500000.0,16.62,16.68,16.6,16.63,3500000.0
2014-11-25 13:00:00,16.63,16.7,16.62,16.7,3206000.0,16.63,16.7,16.62,16.7,3206000.0
2014-11-25 14:00:00,16.7,16.75,16.67,16.68,2748000.0,16.7,16.75,16.67,16.68,2748000.0
2014-11-25 15:00:00,16.69,16.77,16.68,16.75,6644000.0,16.69,16.77,16.68,16.75,6644000.0
2014-11-26 09:30:00,16.71,16.73,16.59,16.61,4656000.0,16.71,16.73,16.59,16.61,4656000.0
2014-11-26 10:00:00,16.61,16.72,16.6,16.69,5232000.0,16.61,16.72,16.6,16.69,5232000.0
2014-11-26 11:00:00,16.7,16.72,16.64,16.72,3858000.0,16.7,16.72,16.64,16.72,3858000.0
2014-11-26 12:00:00,16.72,16.72,16.67,16.69,2416000.0,16.72,16.72,16.67,16.69,2416000.0
2014-11-26 13:00:00,16.69,16.7,16.64,16.67,3422000.0,16.69,16.7,16.64,16.67,3422000.0
2014-11-26 14:00:00,16.67,16.67,16.61,16.65,2884000.0,16.67,16.67,16.61,16.65,2884000.0
2014-11-26 15:00:00,16.65,16.68,16.63,16.68,5792000.0,16.65,16.68,16.63,16.68,5792000.0
2014-11-28 09:30:00,16.8,17.06,16.8,17.05,14862000.0,16.8,17.06,16.8,17.05,14862000.0
2014-11-28 10:00:00,17.05,17.06,16.92,16.92,12998000.0,17.05,17.06,16.92,16.92,12998000.0
2014-11-28 11:00:00,16.92,17.02,16.92,17.0,7314000.0,16.92,17.02,16.92,17.0,7314000.0
2014-11-28 12:00:00,17.0,17.01,16.89,16.93,10862000.0,17.0,17.01,16.89,16.93,10862000.0
2014-12-01 09:30:00,16.91,17.03,16.65,16.7,13238000.0,16.91,17.03,16.65,16.7,13238000.0
2014-12-01 10:00:00,16.7,16.74,16.34,16.4,19180000.0,16.7,16.74,16.34,16.4,19180000.0
2014-12-01 11:00:00,16.41,16.51,16.38,16.38,9082000.0,16.41,16.51,16.38,16.38,9082000.0
2014-12-01 12:00:00,16.38,16.49,16.37,16.49,6020000.0,16.38,16.49,16.37,16.49,6020000.0
2014-12-01 13:00:00,16.49,16.55,16.46,16.49,5148000.0,16.49,16.55,16.46,16.49,5148000.0
2014-12-01 14:00:00,16.48,16.49,16.35,16.39,8444000.0,16.48,16.49,16.35,16.39,8444000.0
2014-12-01 15:00:00,16.38,16.42,16.3,16.3,16700000.0,16.38,16.42,16.3,16.3,16700000.0
2014-12-02 09:30:00,16.37,16.4,16.23,16.31,7884000.0,16.37,16.4,16.23,16.31,7884000.0
2014-12-02 10:00:00,16.31,16.39,16.2,16.21,9174000.0,16.31,16.39,16.2,16.21,9174000.0
2014-12-02 11:00:00,16.21,16.26,16.16,16.26,5234000.0,16.21,16.26,16.16,16.26,5234000.0
2014-12-02 12:00:00,16.25,16.26,16.17,16.18,3318000.0,16.25,16.26,16.17,16.18,3318000.0
2014-12-02 13:00:00,16.18,16.29,16.17,16.25,4518000.0,16.18,16.29,16.17,16.25,4518000.0
2014-12-02 14:00:00,16.26,16.27,16.21,16.25,4116000.0,16.26,16.27,16.21,16.25,4116000.0
2014-12-02 15:00:00,16.25,16.32,16.25,16.32,8160000.0,16.25,16.32,16.25,16.32,8160000.0
2014-12-03 09:30:00,16.3,16.34,16.04,16.07,9708000.0,16.3,16.34,16.04,16.07,9708000.0
2014-12-03 10:00:00,16.07,16.08,15.74,15.85,35642000.0,16.07,16.08,15.74,15.85,35642000.0
2014-12-03 11:00:00,15.85,15.89,15.72,15.84,15262000.0,15.85,15.89,15.72,15.84,15262000.0
2014-12-03 12:00:00,15.84,15.88,15.8,15.82,5786000.0,15.84,15.88,15.8,15.82,5786000.0
2014-12-03 13:00:00,15.82,15.89,15.82,15.85,5122000.0,15.82,15.89,15.82,15.85,5122000.0
2014-12-03 14:00:00,15.86,15.9,15.81,15.84,6916000.0,15.86,15.9,15.81,15.84,6916000.0
2014-12-03 15:00:00,15.85,15.85,15.78,15.83,13744000.0,15.85,15.85,15.78,15.83,13744000.0
2014-12-04 09:30:00,15.78,15.93,15.67,15.89,12708000.0,15.78,15.93,15.67,15.89,12708000.0
2014-12-04 10:00:00,15.89,15.91,15.71,15.77,9846000.0,15.89,15.91,15.71,15.77,9846000.0
2014-12-04 11:00:00,15.77,15.82,15.71,15.82,6698000.0,15.77,15.82,15.71,15.82,6698000.0
2014-12-04 12:00:00,15.81,15.84,15.77,15.83,4020000.0,15.81,15.84,15.77,15.83,4020000.0
2014-12-04 13:00:00,15.82,15.83,15.78,15.81,3766000.0,15.82,15.83,15.78,15.81,3766000.0
2014-12-04 14:00:00,15.8,15.86,15.79,15.83,4264000.0,15.8,15.86,15.79,15.83,4264000.0
2014-12-04 15:00:00,15.83,15.86,15.78,15.85,9556000.0,15.83,15.86,15.78,15.85,9556000.0
2014-12-05 09:30:00,15.84,15.85,15.62,15.69,9984000.0,15.84,15.85,15.62,15.69,9984000.0
2014-12-05 10:00:00,15.7,15.7,15.54,15.56,10440000.0,15.7,15.7,15.54,15.56,10440000.0
2014-12-05 11:00:00,15.56,15.65,15.55,15.63,5278000.0,15.56,15.65,15.55,15.63,5278000.0
2014-12-05 12:00:00,15.63,15.65,15.58,15.61,2714000.0,15.63,15.65,15.58,15.61,2714000.0
2014-12-05 13:00:00,15.61,15.61,15.55,15.6,3982000.0,15.61,15.61,15.55,15.6,3982000.0
2014-12-05 14:00:00,15.6,15.65,15.59,15.62,4842000.0,15.6,15.65,15.59,15.62,4842000.0
2014-12-05 15:00:00,15.63,15.64,15.57,15.63,13868000.0,15.63,15.64,15.57,15.63,13868000.0
2014-12-08 09:30:00,15.58,15.83,15.56,15.72,9078000.0,15.58,15.83,15.56,15.72,9078000.0
2014-12-08 10:00:00,15.72,15.76,15.6,15.68,9378000.0,15.72,15.76,15.6,15.68,9378000.0
2014-12-08 11:00:00,15.68,15.71,15.51,15.52,7710000.0,15.68,15.71,15.51,15.52,7710000.0
2014-12-08 12:00:00,15.53,15.53,15.35,15.41,7856000.0,15.53,15.53,15.35,15.41,7856000.0
2014-12-08 13:00:00,15.41,15.42,15.28,15.29,6264000.0,15.41,15.42,15.28,15.29,6264000.0
2014-12-08 14:00:00,15.29,15.36,15.24,15.31,6130000.0,15.29,15.36,15.24,15.31,6130000.0
2014-12-08 15:00:00,15.31,15.35,15.26,15.33,11434000.0,15.31,15.35,15.26,15.33,11434000.0
2014-12-09 09:30:00,15.15,15.41,15.06,15.4,10814000.0,15.15,15.41,15.06,15.4,10814000.0
2014-12-09 10:00:00,15.4,15.42,15.24,15.34,13474000.0,15.4,15.42,15.24,15.34,13474000.0
2014-12-09 11:00:00,15.33,15.43,15.27,15.4,6720000.0,15.33,15.43,15.27,15.4,6720000.0
2014-12-09 12:00:00,15.39,15.54,15.36,15.49,8152000.0,15.39,15.54,15.36,15.49,8152000.0
2014-12-09 13:00:00,15.49,15.68,15.48,15.6,8356000.0,15.49,15.68,15.48,15.6,8356000.0
2014-12-09 14:00:00,15.6,15.62,15.53,15.58,5168000.0,15.6,15.62,15.53,15.58,5168000.0
2014-12-09 15:00:00,15.58,15.64,15.55,15.63,11682000.0,15.58,15.64,15.55,15.63,11682000.0
2014-12-10 09:30:00,15.6,15.66,15.43,15.48,6934000.0,15.6,15.66,15.43,15.48,6934000.0
2014-12-10 10:00:00,15.49,15.51,15.36,15.48,6726000.0,15.49,15.51,15.36,15.48,6726000.0
2014-12-10 11:00:00,15.49,15.54,15.41,15.5,5068000.0,15.49,15.54,15.41,15.5,5068000.0
2014-12-10 12:00:00,15.5,15.5,15.38,15.43,3350000.0,15.5,15.5,15.38,15.43,3350000.0
2014-12-10 13:00:00,15.43,15.45,15.38,15.38,3880000.0,15.43,15.45,15.38,15.38,3880000.0
2014-12-10 14:00:00,15.38,15.38,15.29,15.29,8644000.0,15.38,15.38,15.29,15.29,8644000.0
2014-12-10 15:00:00,15.29,15.37,15.23,15.29,14410000.0,15.29,15.37,15.23,15.29,14410000.0
2014-12-11 09:30:00,15.39,15.46,15.3,15.46,6728000.0,15.39,15.46,15.3,15.46,6728000.0
2014-12-11 10:00:00,15.45,15.63,15.44,15.51,12844000.0,15.45,15.63,15.44,15.51,12844000.0
2014-12-11 11:00:00,15.5,15.6,15.46,15.54,7972000.0,15.5,15.6,15.46,15.54,7972000.0
2014-12-11 12:00:00,15.55,15.56,15.47,15.55,4168000.0,15.55,15.56,15.47,15.55,4168000.0
2014-12-11 13:00:00,15.54,15.55,15.49,15.51,3492000.0,15.54,15.55,15.49,15.51,3492000.0
2014-12-11 14:00:00,15.5,15.54,15.35,15.36,6708000.0,15.5,15.54,15.35,15.36,6708000.0
2014-12-11 15:00:00,15.37,15.47,15.35,15.37,7786000.0,15.37,15.47,15.35,15.37,7786000.0
2014-12-12 09:30:00,15.22,15.43,15.15,15.39,6820000.0,15.22,15.43,15.15,15.39,6820000.0
2014-12-12 10:00:00,15.39,15.42,15.3,15.33,6806000.0,15.39,15.42,15.3,15.33,6806000.0
2014-12-12 11:00:00,15.33,15.5,15.3,15.44,8450000.0,15.33,15.5,15.3,15.44,8450000.0
2014-12-12 12:00:00,15.44,15.46,15.39,15.42,3992000.0,15.44,15.46,15.39,15.42,3992000.0
2014-12-12 13:00:00,15.42,15.53,15.4,15.5,6566000.0,15.42,15.53,15.4,15.5,6566000.0
2014-12-12 14:00:00,15.5,15.51,15.46,15.5,4726000.0,15.5,15.51,15.46,15.5,4726000.0
2014-12-12 15:00:00,15.5,15.52,15.37,15.38,10574000.0,15.5,15.52,15.37,15.38,10574000.0
2014-12-15 09:30:00,15.44,15.54,15.37,15.43,6606000.0,15.44,15.54,15.37,15.43,6606000.0
2014-12-15 10:00:00,15.43,15.43,15.11,15.24,17002000.0,15.43,15.43,15.11,15.24,17002000.0
2014-12-15 11:00:00,15.23,15.25,15.13,15.14,6618000.0,15.23,15.25,15.13,15.14,6618000.0
2014-12-15 12:00:00,15.14,15.48,15.14,15.48,9132000.0,15.14,15.48,15.14,15.48,9132000.0
2014-12-15 13:00:00,15.47,15.49,15.36,15.4,6652000.0,15.47,15.49,15.36,15.4,6652000.0
2014-12-15 14:00:00,15.4,15.43,15.31,15.34,4682000.0,15.4,15.43,15.31,15.34,4682000.0
2014-12-15 15:00:00,15.33,15.39,15.29,15.3,7274000.0,15.33,15.39,15.29,15.3,7274000.0
2014-12-16 09:30:00,15.22,15.22,15.0,15.1,15420000.0,15.22,15.22,15.0,15.1,15420000.0
2014-12-16 10:00:00,15.1,15.13,14.88,14.95,22036000.0,15.1,15.13,14.88,14.95,22036000.0
2014-12-16 11:00:00,14.95,15.05,14.93,14.94,14060000.0,14.95,15.05,14.93,14.94,14060000.0
2014-12-16 12:00:00,14.95,15.01,14.93,14.98,8660000.0,14.95,15.01,14.93,14.98,8660000.0
2014-12-16 13:00:00,14.98,15.02,14.83,14.91,16370000.0,14.98,15.02,14.83,14.91,16370000.0
2014-12-16 14:00:00,14.91,14.94,14.8,14.81,7940000.0,14.91,14.94,14.8,14.81,7940000.0
2014-12-16 15:00:00,14.81,14.86,14.75,14.75,23072000.0,14.81,14.86,14.75,14.75,23072000.0
2014-12-17 09:30:00,14.8,14.94,14.79,14.85,9776000.0,14.8,14.94,14.79,14.85,9776000.0
2014-12-17 10:00:00,14.86,14.88,14.65,14.77,12132000.0,14.86,14.88,14.65,14.77,12132000.0
2014-12-17 11:00:00,14.79,14.82,14.76,14.78,6326000.0,14.79,14.82,14.76,14.78,6326000.0
2014-12-17 12:00:00,14.78,14.86,14.75,14.82,7004000.0,14.78,14.86,14.75,14.82,7004000.0
2014-12-17 13:00:00,14.83,14.88,14.79,14.88,5470000.0,14.83,14.88,14.79,14.88,5470000.0
2014-12-17 14:00:00,14.87,14.98,14.86,14.89,19670000.0,14.87,14.98,14.86,14.89,19670000.0
2014-12-17 15:00:00,14.88,14.98,14.83,14.94,11500000.0,14.88,14.98,14.83,14.94,11500000.0
2014-12-18 09:30:00,15.2,15.22,14.89,14.9,16354000.0,15.2,15.22,14.89,14.9,16354000.0
2014-12-18 10:00:00,14.9,14.99,14.75,14.76,22692000.0,14.9,14.99,14.75,14.76,22692000.0
2014-12-18 11:00:00,14.76,14.79,14.66,14.78,21128000.0,14.76,14.79,14.66,14.78,21128000.0
2014-12-18 12:00:00,14.79,14.86,14.77,14.82,15388000.0,14.79,14.86,14.77,14.82,15388000.0
2014-12-18 13:00:00,14.82,14.95,14.74,14.95,14726000.0,14.82,14.95,14.74,14.95,14726000.0
2014-12-18 14:00:00,14.95,14.96,14.83,14.85,11070000.0,14.95,14.96,14.83,14.85,11070000.0
2014-12-18 15:00:00,14.85,14.91,14.83,14.89,24632000.0,14.85,14.91,14.83,14.89,24632000.0
2014-12-19 09:30:00,14.83,14.88,14.78,14.84,31548000.0,14.83,14.88,14.78,14.84,31548000.0
2014-12-19 10:00:00,14.85,15.08,14.83,15.05,19394000.0,14.85,15.08,14.83,15.05,19394000.0
2014-12-19 11:00:00,15.05,15.06,14.98,15.01,15486000.0,15.05,15.06,14.98,15.01,15486000.0
2014-12-19 12:00:00,15.01,15.02,14.93,14.99,9074000.0,15.01,15.02,14.93,14.99,9074000.0
2014-12-19 13:00:00,15.0,15.04,14.99,15.0,12120000.0,15.0,15.04,14.99,15.0,12120000.0
2014-12-19 14:00:00,15.0,15.05,14.98,15.05,13514000.0,15.0,15.05,14.98,15.05,13514000.0
2014-12-19 15:00:00,15.05,15.05,14.98,14.99,30262000.0,15.05,15.05,14.98,14.99,30262000.0
2014-12-22 09:30:00,15.1,15.33,15.1,15.32,12686000.0,15.1,15.33,15.1,15.32,12686000.0
2014-12-22 10:00:00,15.32,15.36,15.26,15.26,11064000.0,15.32,15.36,15.26,15.26,11064000.0
2014-12-22 11:00:00,15.26,15.32,15.22,15.27,7554000.0,15.26,15.32,15.22,15.27,7554000.0
2014-12-22 12:00:00,15.27,15.31,15.25,15.31,6232000.0,15.27,15.31,15.25,15.31,6232000.0
2014-12-22 13:00:00,15.31,15.37,15.3,15.33,6708000.0,15.31,15.37,15.3,15.33,6708000.0
2014-12-22 14:00:00,15.33,15.36,15.28,15.28,6856000.0,15.33,15.36,15.28,15.28,6856000.0
2014-12-22 15:00:00,15.29,15.34,15.28,15.33,9402000.0,15.29,15.34,15.28,15.33,9402000.0
2014-12-23 09:30:00,15.35,15.37,15.16,15.19,9632000.0,15.35,15.37,15.16,15.19,9632000.0
2014-12-23 10:00:00,15.19,15.31,15.19,15.26,8282000.0,15.19,15.31,15.19,15.26,8282000.0
2014-12-23 11:00:00,15.26,15.37,15.24,15.32,5684000.0,15.26,15.37,15.24,15.32,5684000.0
2014-12-23 12:00:00,15.32,15.34,15.25,15.25,5306000.0,15.32,15.34,15.25,15.25,5306000.0
2014-12-23 13:00:00,15.25,15.33,15.24,15.33,3448000.0,15.25,15.33,15.24,15.33,3448000.0
2014-12-23 14:00:00,15.32,15.35,15.29,15.31,3044000.0,15.32,15.35,15.29,15.31,3044000.0
2014-12-23 15:00:00,15.31,15.35,15.29,15.31,5962000.0,15.31,15.35,15.29,15.31,5962000.0
2014-12-24 09:30:00,15.32,15.35,15.23,15.28,3282000.0,15.32,15.35,15.23,15.28,3282000.0
2014-12-24 10:00:00,15.28,15.3,15.21,15.25,7496000.0,15.28,15.3,15.21,15.25,7496000.0
2014-12-24 11:00:00,15.26,15.26,15.18,15.19,6358000.0,15.26,15.26,15.18,15.19,6358000.0
2014-12-24 12:00:00,15.18,15.23,15.14,15.15,6420000.0,15.18,15.23,15.14,15.15,6420000.0
2014-12-26 09:30:00,15.25,15.35,15.19,15.35,5212000.0,15.25,15.35,15.19,15.35,5212000.0
2014-12-26 10:00:00,15.35,15.35,15.29,15.33,7454000.0,15.35,15.35,15.29,15.33,7454000.0
2014-12-26 11:00:00,15.33,15.43,15.3,15.42,6518000.0,15.33,15.43,15.3,15.42,6518000.0
2014-12-26 12:00:00,15.42,15.48,15.39,15.48,5320000.0,15.42,15.48,15.39,15.48,5320000.0
2014-12-26 13:00:00,15.48,15.49,15.42,15.44,4610000.0,15.48,15.49,15.42,15.44,4610000.0
2014-12-26 14:00:00,15.43,15.46,15.43,15.45,2468000.0,15.43,15.46,15.43,15.45,2468000.0
2014-12-26 15:00:00,15.45,15.54,15.44,15.45,14826000.0,15.45,15.54,15.44,15.45,14826000.0
2014-12-29 09:30:00,15.39,15.52,15.33,15.51,7312000.0,15.39,15.52,15.33,15.51,7312000.0
2014-12-29 10:00:00,15.51,15.69,15.49,15.66,11598000.0,15.51,15.69,15.49,15.66,11598000.0
2014-12-29 11:00:00,15.66,15.71,15.62,15.69,6882000.0,15.66,15.71,15.62,15.69,6882000.0
2014-12-29 12:00:00,15.69,15.7,15.58,15.58,4628000.0,15.69,15.7,15.58,15.58,4628000.0
2014-12-29 13:00:00,15.58,15.64,15.55,15.57,4554000.0,15.58,15.64,15.55,15.57,4554000.0
2014-12-29 14:00:00,15.57,15.63,15.56,15.63,4854000.0,15.57,15.63,15.56,15.63,4854000.0
2014-12-29 15:00:00,15.63,15.65,15.54,15.6,8098000.0,15.63,15.65,15.54,15.6,8098000.0
2014-12-30 09:30:00,15.5,15.7,15.49,15.62,4622000.0,15.5,15.7,15.49,15.62,4622000.0
2014-12-30 10:00:00,15.6,15.65,15.49,15.54,7172000.0,15.6,15.65,15.49,15.54,7172000.0
2014-12-30 11:00:00,15.54,15.57,15.51,15.53,4026000.0,15.54,15.57,15.51,15.53,4026000.0
2014-12-30 12:00:00,15.53,15.55,15.5,15.52,2684000.0,15.53,15.55,15.5,15.52,2684000.0
2014-12-30 13:00:00,15.52,15.53,15.49,15.5,3028000.0,15.52,15.53,15.49,15.5,3028000.0
2014-12-30 14:00:00,15.5,15.55,15.47,15.53,3082000.0,15.5,15.55,15.47,15.53,3082000.0
2014-12-30 15:00:00,15.54,15.56,15.51,15.52,5554000.0,15.54,15.56,15.51,15.52,5554000.0
2014-12-31 09:30:00,15.61,15.65,15.53,15.55,3240000.0,15.61,15.65,15.53,15.55,3240000.0
2014-12-31 10:00:00,15.54,15.65,15.54,15.64,5466000.0,15.54,15.65,15.54,15.64,5466000.0
2014-12-31 11:00:00,15.65,15.65,15.57,15.63,3952000.0,15.65,15.65,15.57,15.63,3952000.0
2014-12-31 12:00:00,15.63,15.65,15.54,15.55,3240000.0,15.63,15.65,15.54,15.55,3240000.0
2014-12-31 13:00:00,15.55,15.64,15.54,15.6,2962000.0,15.55,15.64,15.54,15.6,2962000.0
2014-12-31 14:00:00,15.6,15.6,15.52,15.56,4284000.0,15.6,15.6,15.52,15.56,4284000.0
2014-12-31 15:00:00,15.56,15.59,15.5,15.52,7422000.0,15.56,15.59,15.5,15.52,7422000.0
2015-01-02 09:30:00,15.63,15.74,15.61,15.68,7916000.0,15.63,15.74,15.61,15.68,7916000.0
2015-01-02 10:00:00,15.66,15.68,15.43,15.45,9964000.0,15.66,15.68,15.43,15.45,9964000.0
2015-01-02 11:00:00,15.44,15.51,15.35,15.49,8344000.0,15.44,15.51,15.35,15.49,8344000.0
2015-01-02 12:00:00,15.49,15.5,15.4,15.42,4118000.0,15.49,15.5,15.4,15.42,4118000.0
2015-01-02 13:00:00,15.42,15.42,15.36,15.42,3090000.0,15.42,15.42,15.36,15.42,3090000.0
2015-01-02 14:00:00,15.41,15.43,15.39,15.4,3690000.0,15.41,15.43,15.39,15.4,3690000.0
2015-01-02 15:00:00,15.4,15.47,15.37,15.43,6660000.0,15.4,15.47,15.37,15.43,6660000.0
2015-01-05 09:30:00,15.35,15.42,15.16,15.19,6220000.0,15.35,15.42,15.16,15.19,6220000.0
2015-01-05 10:00:00,15.18,15.27,15.14,15.16,7512000.0,15.18,15.27,15.14,15.16,7512000.0
2015-01-05 11:00:00,15.16,15.22,15.14,15.15,4840000.0,15.16,15.22,15.14,15.15,4840000.0
2015-01-05 12:00:00,15.15,15.17,15.06,15.08,4384000.0,15.15,15.17,15.06,15.08,4384000.0
2015-01-05 13:00:00,15.08,15.16,15.05,15.15,4992000.0,15.08,15.16,15.05,15.15,4992000.0
2015-01-05 14:00:00,15.15,15.15,15.04,15.08,4370000.0,15.15,15.15,15.04,15.08,4370000.0
2015-01-05 15:00:00,15.08,15.15,15.06,15.11,8284000.0,15.08,15.15,15.06,15.11,8284000.0
2015-01-06 09:30:00,15.11,15.15,14.96,14.99,5930000.0,15.11,15.15,14.96,14.99,5930000.0
2015-01-06 10:00:00,15.0,15.12,14.91,14.94,8908000.0,15.0,15.12,14.91,14.94,8908000.0
2015-01-06 11:00:00,14.93,14.95,14.71,14.8,9246000.0,14.93,14.95,14.71,14.8,9246000.0
2015-01-06 12:00:00,14.8,14.8,14.71,14.79,5826000.0,14.8,14.8,14.71,14.79,5826000.0
2015-01-06 13:00:00,14.79,14.79,14.62,14.71,6150000.0,14.79,14.79,14.62,14.71,6150000.0
2015-01-06 14:00:00,14.72,14.91,14.71,14.86,8534000.0,14.72,14.91,14.71,14.86,8534000.0
2015-01-06 15:00:00,14.86,14.94,14.76,14.76,10500000.0,14.86,14.94,14.76,14.76,10500000.0
2015-01-07 09:30:00,14.88,14.99,14.77,14.98,8380000.0,14.88,14.99,14.77,14.98,8380000.0
2015-01-07 10:00:00,14.99,15.04,14.91,15.01,9184000.0,14.99,15.04,14.91,15.01,9184000.0
2015-01-07 11:00:00,15.01,15.04,14.93,15.0,3978000.0,15.01,15.04,14.93,15.0,3978000.0
2015-01-07 12:00:00,15.0,15.06,14.94,14.94,5144000.0,15.0,15.06,14.94,14.94,5144000.0
2015-01-07 13:00:00,14.95,14.99,14.85,14.94,4700000.0,14.95,14.99,14.85,14.94,4700000.0
2015-01-07 14:00:00,14.94,14.96,14.84,14.85,2990000.0,14.94,14.96,14.84,14.85,2990000.0
2015-01-07 15:00:00,14.85,14.93,14.85,14.92,6198000.0,14.85,14.93,14.85,14.92,6198000.0
2015-01-08 09:30:00,15.02,15.03,14.81,14.87,6684000.0,15.02,15.03,14.81,14.87,6684000.0
2015-01-08 10:00:00,14.86,15.09,14.85,15.09,10504000.0,14.86,15.09,14.85,15.09,10504000.0
2015-01-08 11:00:00,15.09,15.12,15.02,15.05,4652000.0,15.09,15.12,15.02,15.05,4652000.0
2015-01-08 12:00:00,15.05,15.13,15.02,15.11,4094000.0,15.05,15.13,15.02,15.11,4094000.0
2015-01-08 13:00:00,15.11,15.16,15.09,15.1,3240000.0,15.11,15.16,15.09,15.1,3240000.0
2015-01-08 14:00:00,15.1,15.1,15.03,15.03,4836000.0,15.1,15.1,15.03,15.03,4836000.0
2015-01-08 15:00:00,15.03,15.05,14.99,15.02,13182000.0,15.03,15.05,14.99,15.02,13182000.0
2015-01-09 09:30:00,15.07,15.14,15.01,15.05,6344000.0,15.07,15.14,15.01,15.05,6344000.0
2015-01-09 10:00:00,15.04,15.12,14.93,14.95,6386000.0,15.04,15.12,14.93,14.95,6386000.0
2015-01-09 11:00:00,14.94,14.98,14.86,14.98,4528000.0,14.94,14.98,14.86,14.98,4528000.0
2015-01-09 12:00:00,14.97,15.0,14.94,14.95,3658000.0,14.97,15.0,14.94,14.95,3658000.0
2015-01-09 13:00:00,14.94,14.96,14.91,14.91,3618000.0,14.94,14.96,14.91,14.91,3618000.0
2015-01-09 14:00:00,14.91,14.93,14.88,14.88,4508000.0,14.91,14.93,14.88,14.88,4508000.0
2015-01-09 15:00:00,14.88,14.93,14.83,14.85,11072000.0,14.88,14.93,14.83,14.85,11072000.0
2015-01-12 09:30:00,14.88,14.93,14.46,14.52,9800000.0,14.88,14.93,14.46,14.52,9800000.0
2015-01-12 10:00:00,14.52,14.68,14.5,14.66,10750000.0,14.52,14.68,14.5,14.66,10750000.0
2015-01-12 11:00:00,14.66,14.68,14.51,14.53,6272000.0,14.66,14.68,14.51,14.53,6272000.0
2015-01-12 12:00:00,14.53,14.62,14.53,14.6,4740000.0,14.53,14.62,14.53,14.6,4740000.0
2015-01-12 13:00:00,14.59,14.61,14.55,14.57,3874000.0,14.59,14.61,14.55,14.57,3874000.0
2015-01-12 14:00:00,14.57,14.61,14.52,14.54,4846000.0,14.57,14.61,14.52,14.54,4846000.0
2015-01-12 15:00:00,14.54,14.6,14.5,14.57,11712000.0,14.54,14.6,14.5,14.57,11712000.0
2015-01-13 09:30:00,14.89,14.94,14.83,14.89,11842000.0,14.89,14.94,14.83,14.89,11842000.0
2015-01-13 10:00:00,14.88,15.07,14.87,15.07,14822000.0,14.88,15.07,14.87,15.07,14822000.0
2015-01-13 11:00:00,15.07,15.08,14.99,15.0,7186000.0,15.07,15.08,14.99,15.0,7186000.0
2015-01-13 12:00:00,15.0,15.01,14.9,14.94,5636000.0,15.0,15.01,14.9,14.94,5636000.0
2015-01-13 13:00:00,14.94,14.98,14.74,14.78,7342000.0,14.94,14.98,14.74,14.78,7342000.0
2015-01-13 14:00:00,14.78,14.79,14.66,14.7,7610000.0,14.78,14.79,14.66,14.7,7610000.0
2015-01-13 15:00:00,14.7,14.79,14.68,14.74,10122000.0,14.7,14.79,14.68,14.74,10122000.0
2015-01-14 09:30:00,14.63,14.8,14.53,14.55,9728000.0,14.63,14.8,14.53,14.55,9728000.0
2015-01-14 10:00:00,14.56,14.58,14.33,14.4,24448000.0,14.56,14.58,14.33,14.4,24448000.0
2015-01-14 11:00:00,14.4,14.43,14.33,14.41,9926000.0,14.4,14.43,14.33,14.41,9926000.0
2015-01-14 12:00:00,14.4,14.45,14.36,14.43,7408000.0,14.4,14.45,14.36,14.43,7408000.0
2015-01-14 13:00:00,14.43,14.46,14.39,14.43,7364000.0,14.43,14.46,14.39,14.43,7364000.0
2015-01-14 14:00:00,14.43,14.65,14.42,14.58,12058000.0,14.43,14.65,14.42,14.58,12058000.0
2015-01-14 15:00:00,14.58,14.72,14.58,14.66,18034000.0,14.58,14.72,14.58,14.66,18034000.0
2015-01-15 09:30:00,14.67,14.8,14.52,14.56,11018000.0,14.67,14.8,14.52,14.56,11018000.0
2015-01-15 10:00:00,14.55,14.61,14.48,14.5,10466000.0,14.55,14.61,14.48,14.5,10466000.0
2015-01-15 11:00:00,14.5,14.54,14.46,14.48,5924000.0,14.5,14.54,14.46,14.48,5924000.0
2015-01-15 12:00:00,14.48,14.51,14.4,14.41,6126000.0,14.48,14.51,14.4,14.41,6126000.0
2015-01-15 13:00:00,14.41,14.47,14.38,14.38,6324000.0,14.41,14.47,14.38,14.38,6324000.0
2015-01-15 14:00:00,14.39,14.45,14.36,14.43,7322000.0,14.39,14.45,14.36,14.43,7322000.0
2015-01-15 15:00:00,14.43,14.44,14.34,14.35,13806000.0,14.43,14.44,14.34,14.35,13806000.0
2015-01-16 09:30:00,14.31,14.49,14.26,14.39,10390000.0,14.31,14.49,14.26,14.39,10390000.0
2015-01-16 10:00:00,14.4,14.48,14.36,14.45,7884000.0,14.4,14.48,14.36,14.45,7884000.0
2015-01-16 11:00:00,14.44,14.48,14.37,14.38,4290000.0,14.44,14.48,14.37,14.38,4290000.0
2015-01-16 12:00:00,14.38,14.46,14.35,14.44,4854000.0,14.38,14.46,14.35,14.44,4854000.0
2015-01-16 13:00:00,14.44,14.48,14.39,14.46,4284000.0,14.44,14.48,14.39,14.46,4284000.0
2015-01-16 14:00:00,14.46,14.47,14.39,14.42,4988000.0,14.46,14.47,14.39,14.42,4988000.0
2015-01-16 15:00:00,14.42,14.54,14.4,14.51,16608000.0,14.42,14.54,14.4,14.51,16608000.0
2015-01-20 09:30:00,14.63,14.67,14.46,14.48,8948000.0,14.63,14.67,14.46,14.48,8948000.0
2015-01-20 10:00:00,14.48,14.52,14.41,14.43,8726000.0,14.48,14.52,14.41,14.43,8726000.0
2015-01-20 11:00:00,14.43,14.43,14.32,14.36,8794000.0,14.43,14.43,14.32,14.36,8794000.0
2015-01-20 12:00:00,14.36,14.45,14.35,14.44,4636000.0,14.36,14.45,14.35,14.44,4636000.0
2015-01-20 13:00:00,14.43,14.47,14.39,14.44,2928000.0,14.43,14.47,14.39,14.44,2928000.0
2015-01-20 14:00:00,14.44,14.52,14.42,14.52,5330000.0,14.44,14.52,14.42,14.52,5330000.0
2015-01-20 15:00:00,14.52,14.52,14.46,14.48,8556000.0,14.52,14.52,14.46,14.48,8556000.0
2015-01-21 09:30:00,14.49,14.59,14.36,14.56,10936000.0,14.49,14.59,14.36,14.56,10936000.0
2015-01-21 10:00:00,14.57,15.21,14.52,15.11,45512000.0,14.57,15.21,14.52,15.11,45512000.0
2015-01-21 11:00:00,15.12,15.3,14.78,14.86,76568000.0,15.12,15.3,14.78,14.86,76568000.0
2015-01-21 12:00:00,14.86,14.95,14.78,14.83,9328000.0,14.86,14.95,14.78,14.83,9328000.0
2015-01-21 13:00:00,14.83,14.93,14.8,14.83,8186000.0,14.83,14.93,14.8,14.83,8186000.0
2015-01-21 14:00:00,14.83,14.89,14.8,14.85,8166000.0,14.83,14.89,14.8,14.85,8166000.0
2015-01-21 15:00:00,14.86,14.94,14.84,14.86,14266000.0,14.86,14.94,14.84,14.86,14266000.0
2015-01-22 09:30:00,15.05,15.19,15.0,15.13,13952000.0,15.05,15.19,15.0,15.13,13952000.0
2015-01-22 10:00:00,15.12,15.42,15.11,15.42,20500000.0,15.12,15.42,15.11,15.42,20500000.0
2015-01-22 11:00:00,15.42,15.47,15.33,15.4,12130000.0,15.42,15.47,15.33,15.4,12130000.0
2015-01-22 12:00:00,15.4,15.48,15.39,15.44,6936000.0,15.4,15.48,15.39,15.44,6936000.0
2015-01-22 13:00:00,15.44,15.47,15.38,15.4,5688000.0,15.44,15.47,15.38,15.4,5688000.0
2015-01-22 14:00:00,15.4,15.55,15.4,15.54,12240000.0,15.4,15.55,15.4,15.54,12240000.0
2015-01-22 15:00:00,15.54,15.61,15.5,15.52,15548000.0,15.54,15.61,15.5,15.52,15548000.0
2015-01-23 09:30:00,15.4,15.58,15.39,15.57,10502000.0,15.4,15.58,15.39,15.57,10502000.0
2015-01-23 10:00:00,15.57,15.74,15.57,15.71,15526000.0,15.57,15.74,15.57,15.71,15526000.0
2015-01-23 11:00:00,15.7,15.71,15.63,15.67,6284000.0,15.7,15.71,15.63,15.67,6284000.0
2015-01-23 12:00:00,15.67,15.85,15.66,15.77,13476000.0,15.67,15.85,15.66,15.77,13476000.0
2015-01-23 13:00:00,15.77,15.77,15.7,15.74,6550000.0,15.77,15.77,15.7,15.74,6550000.0
2015-01-23 14:00:00,15.74,15.74,15.67,15.68,5836000.0,15.74,15.74,15.67,15.68,5836000.0
2015-01-23 15:00:00,15.68,15.68,15.59,15.62,11772000.0,15.68,15.68,15.59,15.62,11772000.0
2015-01-26 09:30:00,15.59,15.65,15.46,15.51,10540000.0,15.59,15.65,15.46,15.51,10540000.0
2015-01-26 10:00:00,15.52,15.58,15.48,15.53,8354000.0,15.52,15.58,15.48,15.53,8354000.0
2015-01-26 11:00:00,15.53,15.53,15.38,15.42,9754000.0,15.53,15.53,15.38,15.42,9754000.0
2015-01-26 12:00:00,15.42,15.5,15.41,15.44,5302000.0,15.42,15.5,15.41,15.44,5302000.0
2015-01-26 13:00:00,15.44,15.53,15.43,15.5,3086000.0,15.44,15.53,15.43,15.5,3086000.0
2015-01-26 14:00:00,15.51,15.52,15.44,15.46,4692000.0,15.51,15.52,15.44,15.46,4692000.0
2015-01-26 15:00:00,15.46,15.5,15.43,15.48,9718000.0,15.46,15.5,15.43,15.48,9718000.0
2015-01-27 09:30:00,15.32,15.32,15.2,15.22,6980000.0,15.32,15.32,15.2,15.22,6980000.0
2015-01-27 10:00:00,15.23,15.27,15.13,15.21,10240000.0,15.23,15.27,15.13,15.21,10240000.0
2015-01-27 11:00:00,15.21,15.36,15.18,15.29,6482000.0,15.21,15.36,15.18,15.29,6482000.0
2015-01-27 12:00:00,15.29,15.37,15.26,15.34,4078000.0,15.29,15.37,15.26,15.34,4078000.0
2015-01-27 13:00:00,15.34,15.5,15.33,15.43,5218000.0,15.34,15.5,15.33,15.43,5218000.0
2015-01-27 14:00:00,15.43,15.51,15.43,15.45,4328000.0,15.43,15.51,15.43,15.45,4328000.0
2015-01-27 15:00:00,15.45,15.47,15.33,15.34,7840000.0,15.45,15.47,15.33,15.34,7840000.0
2015-01-28 09:30:00,15.49,15.58,15.28,15.28,7022000.0,15.49,15.58,15.28,15.28,7022000.0
2015-01-28 10:00:00,15.28,15.42,15.2,15.25,9480000.0,15.28,15.42,15.2,15.25,9480000.0
2015-01-28 11:00:00,15.25,15.31,15.22,15.25,4518000.0,15.25,15.31,15.22,15.25,4518000.0
2015-01-28 12:00:00,15.26,15.41,15.26,15.36,4676000.0,15.26,15.41,15.26,15.36,4676000.0
2015-01-28 13:00:00,15.36,15.38,15.31,15.34,4618000.0,15.36,15.38,15.31,15.34,4618000.0
2015-01-28 14:00:00,15.34,15.41,15.24,15.34,5558000.0,15.34,15.41,15.24,15.34,5558000.0
2015-01-28 15:00:00,15.34,15.37,15.19,15.2,11482000.0,15.34,15.37,15.19,15.2,11482000.0
2015-01-29 09:30:00,15.23,15.3,15.05,15.12,9848000.0,15.23,15.3,15.05,15.12,9848000.0
2015-01-29 10:00:00,15.12,15.18,14.97,15.07,10670000.0,15.12,15.18,14.97,15.07,10670000.0
2015-01-29 11:00:00,15.07,15.22,15.04,15.14,6112000.0,15.07,15.22,15.04,15.14,6112000.0
2015-01-29 12:00:00,15.13,15.24,15.13,15.23,6592000.0,15.13,15.24,15.13,15.23,6592000.0
2015-01-29 13:00:00,15.24,15.32,15.23,15.28,8058000.0,15.24,15.32,15.23,15.28,8058000.0
2015-01-29 14:00:00,15.28,15.45,15.26,15.42,14044000.0,15.28,15.45,15.26,15.42,14044000.0
2015-01-29 15:00:00,15.41,15.64,15.41,15.59,35212000.0,15.41,15.64,15.41,15.59,35212000.0
2015-01-30 09:30:00,17.32,17.51,17.23,17.28,91234000.0,17.32,17.51,17.23,17.28,91234000.0
2015-01-30 10:00:00,17.29,17.46,17.04,17.41,78210000.0,17.29,17.46,17.04,17.41,78210000.0
2015-01-30 11:00:00,17.42,17.62,17.29,17.61,49814000.0,17.42,17.62,17.29,17.61,49814000.0
2015-01-30 12:00:00,17.61,17.72,17.57,17.69,37134000.0,17.61,17.72,17.57,17.69,37134000.0
2015-01-30 13:00:00,17.7,17.93,17.68,17.89,39310000.0,17.7,17.93,17.68,17.89,39310000.0
2015-01-30 14:00:00,17.89,17.98,17.76,17.83,30546000.0,17.89,17.98,17.76,17.83,30546000.0
2015-01-30 15:00:00,17.83,17.89,17.72,17.73,47896000.0,17.83,17.89,17.72,17.73,47896000.0
2015-02-02 09:30:00,17.5,17.75,17.5,17.59,26040000.0,17.5,17.75,17.5,17.59,26040000.0
2015-02-02 10:00:00,17.59,18.06,17.52,17.98,43516000.0,17.59,18.06,17.52,17.98,43516000.0
2015-02-02 11:00:00,17.97,18.2,17.96,18.04,28130000.0,17.97,18.2,17.96,18.04,28130000.0
2015-02-02 12:00:00,18.05,18.11,17.95,17.97,13438000.0,18.05,18.11,17.95,17.97,13438000.0
2015-02-02 13:00:00,17.97,18.1,17.94,18.05,12906000.0,17.97,18.1,17.94,18.05,12906000.0
2015-02-02 14:00:00,18.05,18.15,18.0,18.05,13360000.0,18.05,18.15,18.0,18.05,13360000.0
2015-02-02 15:00:00,18.05,18.25,18.03,18.23,26834000.0,18.05,18.25,18.03,18.23,26834000.0
2015-02-03 09:30:00,18.01,18.39,18.01,18.17,22694000.0,18.01,18.39,18.01,18.17,22694000.0
2015-02-03 10:00:00,18.17,18.32,18.02,18.15,24016000.0,18.17,18.32,18.02,18.15,24016000.0
2015-02-03 11:00:00,18.15,18.26,18.08,18.11,12054000.0,18.15,18.26,18.08,18.11,12054000.0
2015-02-03 12:00:00,18.11,18.23,18.08,18.17,8314000.0,18.11,18.23,18.08,18.17,8314000.0
2015-02-03 13:00:00,18.17,18.19,18.08,18.11,7450000.0,18.17,18.19,18.08,18.11,7450000.0
2015-02-03 14:00:00,18.12,18.25,18.06,18.25,9044000.0,18.12,18.25,18.06,18.25,9044000.0
2015-02-03 15:00:00,18.25,18.25,18.15,18.17,12222000.0,18.25,18.25,18.15,18.17,12222000.0
2015-02-04 09:30:00,17.92,18.28,17.91,18.26,11502000.0,17.92,18.28,17.91,18.26,11502000.0
2015-02-04 10:00:00,18.26,18.34,18.16,18.3,10850000.0,18.26,18.34,18.16,18.3,10850000.0
2015-02-04 11:00:00,18.29,18.36,18.27,18.3,9522000.0,18.29,18.36,18.27,18.3,9522000.0
2015-02-04 12:00:00,18.3,18.33,18.28,18.31,5022000.0,18.3,18.33,18.28,18.31,5022000.0
2015-02-04 13:00:00,18.31,18.37,18.28,18.31,6806000.0,18.31,18.37,18.28,18.31,6806000.0
2015-02-04 14:00:00,18.31,18.36,18.27,18.33,7928000.0,18.31,18.36,18.27,18.33,7928000.0
2015-02-04 15:00:00,18.33,18.38,18.2,18.24,14690000.0,18.33,18.38,18.2,18.24,14690000.0
2015-02-05 09:30:00,18.3,18.64,18.29,18.61,22412000.0,18.3,18.64,18.29,18.61,22412000.0
2015-02-05 10:00:00,18.62,18.85,18.59,18.83,30282000.0,18.62,18.85,18.59,18.83,30282000.0
2015-02-05 11:00:00,18.84,18.87,18.76,18.84,16118000.0,18.84,18.87,18.76,18.84,16118000.0
2015-02-05 12:00:00,18.83,18.89,18.78,18.8,9766000.0,18.83,18.89,18.78,18.8,9766000.0
2015-02-05 13:00:00,18.8,18.94,18.76,18.89,10484000.0,18.8,18.94,18.76,18.89,10484000.0
2015-02-05 14:00:00,18.89,18.93,18.79,18.81,11504000.0,18.89,18.93,18.79,18.81,11504000.0
2015-02-05 15:00:00,18.81,18.83,18.67,18.69,19184000.0,18.81,18.83,18.67,18.69,19184000.0
2015-02-06 09:30:00,18.7,18.8,18.64,18.71,11680000.0,18.7,18.8,18.64,18.71,11680000.0
2015-02-06 10:00:00,18.71,18.74,18.62,18.71,9418000.0,18.71,18.74,18.62,18.71,9418000.0
2015-02-06 11:00:00,18.71,18.77,18.66,18.75,6136000.0,18.71,18.77,18.66,18.75,6136000.0
2015-02-06 12:00:00,18.75,18.77,18.64,18.68,6422000.0,18.75,18.77,18.64,18.68,6422000.0
2015-02-06 13:00:00,18.68,18.69,18.55,18.61,7808000.0,18.68,18.69,18.55,18.61,7808000.0
2015-02-06 14:00:00,18.61,18.73,18.58,18.72,7396000.0,18.61,18.73,18.58,18.72,7396000.0
2015-02-06 15:00:00,18.72,18.75,18.59,18.72,13242000.0,18.72,18.75,18.59,18.72,13242000.0
2015-02-09 09:30:00,18.53,18.72,18.49,18.68,7388000.0,18.53,18.72,18.49,18.68,7388000.0
2015-02-09 10:00:00,18.68,18.69,18.36,18.38,12328000.0,18.68,18.69,18.36,18.38,12328000.0
2015-02-09 11:00:00,18.38,18.57,18.36,18.46,6354000.0,18.38,18.57,18.36,18.46,6354000.0
2015-02-09 12:00:00,18.46,18.57,18.43,18.53,3234000.0,18.46,18.57,18.43,18.53,3234000.0
2015-02-09 13:00:00,18.52,18.54,18.47,18.54,2734000.0,18.52,18.54,18.47,18.54,2734000.0
2015-02-09 14:00:00,18.54,18.61,18.51,18.53,3810000.0,18.54,18.61,18.51,18.53,3810000.0
2015-02-09 15:00:00,18.53,18.6,18.51,18.53,6508000.0,18.53,18.6,18.51,18.53,6508000.0
2015-02-10 09:30:00,18.56,18.6,18.43,18.53,5702000.0,18.56,18.6,18.43,18.53,5702000.0
2015-02-10 10:00:00,18.54,18.71,18.51,18.59,8994000.0,18.54,18.71,18.51,18.59,8994000.0
2015-02-10 11:00:00,18.58,18.68,18.56,18.67,3926000.0,18.58,18.68,18.56,18.67,3926000.0
2015-02-10 12:00:00,18.67,18.72,18.62,18.69,2940000.0,18.67,18.72,18.62,18.69,2940000.0
2015-02-10 13:00:00,18.69,18.69,18.58,18.59,4362000.0,18.69,18.69,18.58,18.59,4362000.0
2015-02-10 14:00:00,18.59,18.64,18.58,18.64,3556000.0,18.59,18.64,18.58,18.64,3556000.0
2015-02-10 15:00:00,18.63,18.66,18.58,18.65,6100000.0,18.63,18.66,18.58,18.65,6100000.0
2015-02-11 09:30:00,18.56,18.71,18.56,18.67,5446000.0,18.56,18.71,18.56,18.67,5446000.0
2015-02-11 10:00:00,18.67,18.84,18.6,18.78,16784000.0,18.67,18.84,18.6,18.78,16784000.0
2015-02-11 11:00:00,18.78,18.86,18.71,18.74,5504000.0,18.78,18.86,18.71,18.74,5504000.0
2015-02-11 12:00:00,18.74,18.8,18.72,18.73,4468000.0,18.74,18.8,18.72,18.73,4468000.0
2015-02-11 13:00:00,18.73,18.76,18.68,18.74,3316000.0,18.73,18.76,18.68,18.74,3316000.0
2015-02-11 14:00:00,18.75,18.77,18.7,18.71,2662000.0,18.75,18.77,18.7,18.71,2662000.0
2015-02-11 15:00:00,18.72,18.81,18.71,18.76,5772000.0,18.72,18.81,18.71,18.76,5772000.0
2015-02-12 09:30:00,18.72,18.93,18.71,18.86,7264000.0,18.72,18.93,18.71,18.86,7264000.0
2015-02-12 10:00:00,18.86,18.87,18.66,18.69,9892000.0,18.86,18.87,18.66,18.69,9892000.0
2015-02-12 11:00:00,18.69,18.83,18.68,18.81,5512000.0,18.69,18.83,18.68,18.81,5512000.0
2015-02-12 12:00:00,18.81,18.86,18.8,18.83,4538000.0,18.81,18.86,18.8,18.83,4538000.0
2015-02-12 13:00:00,18.83,18.9,18.82,18.9,4754000.0,18.83,18.9,18.82,18.9,4754000.0
2015-02-12 14:00:00,18.9,18.92,18.87,18.89,4178000.0,18.9,18.92,18.87,18.89,4178000.0
2015-02-12 15:00:00,18.9,18.91,18.84,18.86,7332000.0,18.9,18.91,18.84,18.86,7332000.0
2015-02-13 09:30:00,18.91,19.07,18.85,19.05,11034000.0,18.91,19.07,18.85,19.05,11034000.0
2015-02-13 10:00:00,19.04,19.1,18.98,19.07,11948000.0,19.04,19.1,18.98,19.07,11948000.0
2015-02-13 11:00:00,19.07,19.11,19.02,19.09,6212000.0,19.07,19.11,19.02,19.09,6212000.0
2015-02-13 12:00:00,19.09,19.15,19.07,19.12,6828000.0,19.09,19.15,19.07,19.12,6828000.0
2015-02-13 13:00:00,19.12,19.14,18.99,19.03,7254000.0,19.12,19.14,18.99,19.03,7254000.0
2015-02-13 14:00:00,19.03,19.09,19.01,19.03,4106000.0,19.03,19.09,19.01,19.03,4106000.0
2015-02-13 15:00:00,19.04,19.1,19.03,19.09,8410000.0,19.04,19.1,19.03,19.09,8410000.0
2015-02-17 09:30:00,18.89,19.0,18.74,18.75,13044000.0,18.89,19.0,18.74,18.75,13044000.0
2015-02-17 10:00:00,18.75,18.79,18.64,18.67,12736000.0,18.75,18.79,18.64,18.67,12736000.0
2015-02-17 11:00:00,18.66,18.76,18.63,18.75,7964000.0,18.66,18.76,18.63,18.75,7964000.0
2015-02-17 12:00:00,18.75,18.78,18.71,18.76,4446000.0,18.75,18.78,18.71,18.76,4446000.0
2015-02-17 13:00:00,18.76,18.79,18.71,18.72,3648000.0,18.76,18.79,18.71,18.72,3648000.0
2015-02-17 14:00:00,18.72,18.75,18.68,18.74,3452000.0,18.72,18.75,18.68,18.74,3452000.0
2015-02-17 15:00:00,18.74,18.77,18.72,18.77,7434000.0,18.74,18.77,18.72,18.77,7434000.0
2015-02-18 09:30:00,18.7,18.8,18.64,18.7,6056000.0,18.7,18.8,18.64,18.7,6056000.0
2015-02-18 10:00:00,18.7,18.84,18.7,18.78,8920000.0,18.7,18.84,18.7,18.78,8920000.0
2015-02-18 11:00:00,18.79,18.81,18.71,18.74,3940000.0,18.79,18.81,18.71,18.74,3940000.0
2015-02-18 12:00:00,18.74,18.76,18.7,18.71,3082000.0,18.74,18.76,18.7,18.71,3082000.0
2015-02-18 13:00:00,18.72,18.74,18.7,18.7,2458000.0,18.72,18.74,18.7,18.7,2458000.0
2015-02-18 14:00:00,18.71,18.76,18.68,18.71,4374000.0,18.71,18.76,18.68,18.71,4374000.0
2015-02-18 15:00:00,18.71,18.74,18.66,18.67,6598000.0,18.71,18.74,18.66,18.67,6598000.0
2015-02-19 09:30:00,18.67,19.06,18.67,19.04,11612000.0,18.67,19.06,18.67,19.04,11612000.0
2015-02-19 10:00:00,19.04,19.09,18.98,19.01,9300000.0,19.04,19.09,18.98,19.01,9300000.0
2015-02-19 11:00:00,19.01,19.04,18.97,19.02,5044000.0,19.01,19.04,18.97,19.02,5044000.0
2015-02-19 12:00:00,19.01,19.02,18.93,18.97,4450000.0,19.01,19.02,18.93,18.97,4450000.0
2015-02-19 13:00:00,18.96,19.02,18.94,19.02,2770000.0,18.96,19.02,18.94,19.02,2770000.0
2015-02-19 14:00:00,19.02,19.04,18.91,18.92,4236000.0,19.02,19.04,18.91,18.92,4236000.0
2015-02-19 15:00:00,18.92,18.98,18.92,18.95,5670000.0,18.92,18.98,18.92,18.95,5670000.0
2015-02-20 09:30:00,18.93,18.98,18.81,18.83,8452000.0,18.93,18.98,18.81,18.83,8452000.0
2015-02-20 10:00:00,18.84,18.93,18.79,18.87,6518000.0,18.84,18.93,18.79,18.87,6518000.0
2015-02-20 11:00:00,18.88,18.94,18.87,18.93,4562000.0,18.88,18.94,18.87,18.93,4562000.0
2015-02-20 12:00:00,18.94,19.06,18.93,19.04,7408000.0,18.94,19.06,18.93,19.04,7408000.0
2015-02-20 13:00:00,19.03,19.14,19.02,19.12,7336000.0,19.03,19.14,19.02,19.12,7336000.0
2015-02-20 14:00:00,19.12,19.16,19.1,19.15,7102000.0,19.12,19.16,19.1,19.15,7102000.0
2015-02-20 15:00:00,19.15,19.18,19.13,19.18,9266000.0,19.15,19.18,19.13,19.18,9266000.0
2015-02-23 09:30:00,19.17,19.23,19.1,19.15,6966000.0,19.17,19.23,19.1,19.15,6966000.0
2015-02-23 10:00:00,19.16,19.16,18.95,18.97,7326000.0,19.16,19.16,18.95,18.97,7326000.0
2015-02-23 11:00:00,18.98,19.02,18.96,19.01,3688000.0,18.98,19.02,18.96,19.01,3688000.0
2015-02-23 12:00:00,19.01,19.06,18.98,18.98,3032000.0,19.01,19.06,18.98,18.98,3032000.0
2015-02-23 13:00:00,18.98,19.04,18.96,19.03,2458000.0,18.98,19.04,18.96,19.03,2458000.0
2015-02-23 14:00:00,19.03,19.05,18.93,18.94,2854000.0,19.03,19.05,18.93,18.94,2854000.0
2015-02-23 15:00:00,18.94,19.01,18.9,19.01,6234000.0,18.94,19.01,18.9,19.01,6234000.0
2015-02-24 09:30:00,18.93,19.02,18.81,18.91,6514000.0,18.93,19.02,18.81,18.91,6514000.0
2015-02-24 10:00:00,18.92,18.99,18.87,18.96,5296000.0,18.92,18.99,18.87,18.96,5296000.0
2015-02-24 11:00:00,18.97,19.02,18.88,18.94,4882000.0,18.97,19.02,18.88,18.94,4882000.0
2015-02-24 12:00:00,18.93,18.97,18.87,18.95,2782000.0,18.93,18.97,18.87,18.95,2782000.0
2015-02-24 13:00:00,18.94,19.0,18.9,18.97,2112000.0,18.94,19.0,18.9,18.97,2112000.0
2015-02-24 14:00:00,18.98,18.98,18.91,18.92,1920000.0,18.98,18.98,18.91,18.92,1920000.0
2015-02-24 15:00:00,18.92,18.95,18.9,18.93,5180000.0,18.92,18.95,18.9,18.93,5180000.0
2015-02-25 09:30:00,18.85,19.06,18.83,19.04,5650000.0,18.85,19.06,18.83,19.04,5650000.0
2015-02-25 10:00:00,19.04,19.24,19.03,19.23,10250000.0,19.04,19.24,19.03,19.23,10250000.0
2015-02-25 11:00:00,19.23,19.3,19.17,19.23,6516000.0,19.23,19.3,19.17,19.23,6516000.0
2015-02-25 12:00:00,19.24,19.27,19.19,19.27,4420000.0,19.24,19.27,19.19,19.27,4420000.0
2015-02-25 13:00:00,19.27,19.39,19.24,19.38,5978000.0,19.27,19.39,19.24,19.38,5978000.0
2015-02-25 14:00:00,19.39,19.39,19.21,19.27,6624000.0,19.39,19.39,19.21,19.27,6624000.0
2015-02-25 15:00:00,19.26,19.29,19.2,19.27,8088000.0,19.26,19.29,19.2,19.27,8088000.0
2015-02-26 09:30:00,19.21,19.44,19.18,19.37,9412000.0,19.21,19.44,19.18,19.37,9412000.0
2015-02-26 10:00:00,19.37,19.47,19.26,19.33,11178000.0,19.37,19.47,19.26,19.33,11178000.0
2015-02-26 11:00:00,19.32,19.42,19.3,19.31,8360000.0,19.32,19.42,19.3,19.31,8360000.0
2015-02-26 12:00:00,19.31,19.31,19.22,19.28,3610000.0,19.31,19.31,19.22,19.28,3610000.0
2015-02-26 13:00:00,19.27,19.28,19.2,19.24,2390000.0,19.27,19.28,19.2,19.24,2390000.0
2015-02-26 14:00:00,19.24,19.25,19.17,19.22,2862000.0,19.24,19.25,19.17,19.22,2862000.0
2015-02-26 15:00:00,19.22,19.26,19.16,19.24,5474000.0,19.22,19.26,19.16,19.24,5474000.0
2015-02-27 09:30:00,19.2,19.3,19.13,19.2,6324000.0,19.2,19.3,19.13,19.2,6324000.0
2015-02-27 10:00:00,19.2,19.25,19.12,19.17,4964000.0,19.2,19.25,19.12,19.17,4964000.0
2015-02-27 11:00:00,19.18,19.18,19.11,19.13,3594000.0,19.18,19.18,19.11,19.13,3594000.0
2015-02-27 12:00:00,19.13,19.15,19.08,19.1,2734000.0,19.13,19.15,19.08,19.1,2734000.0
2015-02-27 13:00:00,19.1,19.11,19.02,19.1,4560000.0,19.1,19.11,19.02,19.1,4560000.0
2015-02-27 14:00:00,19.09,19.11,19.02,19.03,4030000.0,19.09,19.11,19.02,19.03,4030000.0
2015-02-27 15:00:00,19.04,19.05,18.99,19.01,8644000.0,19.04,19.05,18.99,19.01,8644000.0
2015-03-02 09:30:00,19.06,19.23,18.97,19.21,7350000.0,19.06,19.23,18.97,19.21,7350000.0
2015-03-02 10:00:00,19.21,19.27,19.18,19.23,6464000.0,19.21,19.27,19.18,19.23,6464000.0
2015-03-02 11:00:00,19.24,19.29,19.2,19.24,3802000.0,19.24,19.29,19.2,19.24,3802000.0
2015-03-02 12:00:00,19.25,19.26,19.15,19.23,2358000.0,19.25,19.26,19.15,19.23,2358000.0
2015-03-02 13:00:00,19.23,19.28,19.2,19.28,2628000.0,19.23,19.28,19.2,19.28,2628000.0
2015-03-02 14:00:00,19.27,19.29,19.23,19.27,3454000.0,19.27,19.29,19.23,19.27,3454000.0
2015-03-02 15:00:00,19.27,19.29,19.26,19.28,5584000.0,19.27,19.29,19.26,19.28,5584000.0
2015-03-03 09:30:00,19.2,19.21,19.08,19.17,5828000.0,19.2,19.21,19.08,19.17,5828000.0
2015-03-03 10:00:00,19.18,19.31,19.15,19.18,8842000.0,19.18,19.31,19.15,19.18,8842000.0
2015-03-03 11:00:00,19.18,19.2,19.11,19.17,3520000.0,19.18,19.2,19.11,19.17,3520000.0
2015-03-03 12:00:00,19.16,19.2,19.1,19.2,2396000.0,19.16,19.2,19.1,19.2,2396000.0
2015-03-03 13:00:00,19.2,19.23,19.18,19.23,1488000.0,19.2,19.23,19.18,19.23,1488000.0
2015-03-03 14:00:00,19.22,19.24,19.16,19.19,2586000.0,19.22,19.24,19.16,19.19,2586000.0
2015-03-03 15:00:00,19.19,19.25,19.16,19.23,4350000.0,19.19,19.25,19.16,19.23,4350000.0
2015-03-04 09:30:00,19.29,19.4,19.2,19.25,10058000.0,19.29,19.4,19.2,19.25,10058000.0
2015-03-04 10:00:00,19.24,19.28,19.15,19.19,7602000.0,19.24,19.28,19.15,19.19,7602000.0
2015-03-04 11:00:00,19.19,19.25,19.18,19.21,3350000.0,19.19,19.25,19.18,19.21,3350000.0
2015-03-04 12:00:00,19.21,19.27,19.19,19.24,2254000.0,19.21,19.27,19.19,19.24,2254000.0
2015-03-04 13:00:00,19.23,19.27,19.2,19.2,2486000.0,19.23,19.27,19.2,19.2,2486000.0
2015-03-04 14:00:00,19.21,19.24,19.17,19.24,3598000.0,19.21,19.24,19.17,19.24,3598000.0
2015-03-04 15:00:00,19.24,19.25,19.11,19.13,6184000.0,19.24,19.25,19.11,19.13,6184000.0
2015-03-05 09:30:00,19.28,19.29,19.19,19.26,6082000.0,19.28,19.29,19.19,19.26,6082000.0
2015-03-05 10:00:00,19.26,19.42,19.25,19.37,10864000.0,19.26,19.42,19.25,19.37,10864000.0
2015-03-05 11:00:00,19.36,19.37,19.26,19.33,4552000.0,19.36,19.37,19.26,19.33,4552000.0
2015-03-05 12:00:00,19.33,19.35,19.3,19.31,2606000.0,19.33,19.35,19.3,19.31,2606000.0
2015-03-05 13:00:00,19.32,19.41,19.31,19.37,4270000.0,19.32,19.41,19.31,19.37,4270000.0
2015-03-05 14:00:00,19.37,19.41,19.36,19.39,5154000.0,19.37,19.41,19.36,19.39,5154000.0
2015-03-05 15:00:00,19.39,19.41,19.33,19.38,8226000.0,19.39,19.41,19.33,19.38,8226000.0
2015-03-06 09:30:00,19.28,19.35,19.21,19.27,6808000.0,19.28,19.35,19.21,19.27,6808000.0
2015-03-06 10:00:00,19.28,19.32,19.19,19.22,5358000.0,19.28,19.32,19.19,19.22,5358000.0
2015-03-06 11:00:00,19.22,19.23,19.13,19.13,4682000.0,19.22,19.23,19.13,19.13,4682000.0
2015-03-06 12:00:00,19.14,19.17,19.04,19.05,3892000.0,19.14,19.17,19.04,19.05,3892000.0
2015-03-06 13:00:00,19.05,19.08,19.02,19.04,3384000.0,19.05,19.08,19.02,19.04,3384000.0
2015-03-06 14:00:00,19.04,19.08,18.95,18.97,5480000.0,19.04,19.08,18.95,18.97,5480000.0
2015-03-06 15:00:00,18.97,19.01,18.94,19.0,7270000.0,18.97,19.01,18.94,19.0,7270000.0
2015-03-09 09:30:00,18.92,18.97,18.77,18.86,8528000.0,18.92,18.97,18.77,18.86,8528000.0
2015-03-09 10:00:00,18.87,18.89,18.78,18.8,6106000.0,18.87,18.89,18.78,18.8,6106000.0
2015-03-09 11:00:00,18.8,18.9,18.76,18.84,6606000.0,18.8,18.9,18.76,18.84,6606000.0
2015-03-09 12:00:00,18.85,18.86,18.8,18.85,2716000.0,18.85,18.86,18.8,18.85,2716000.0
2015-03-09 13:00:00,18.86,18.94,18.81,18.87,3738000.0,18.86,18.94,18.81,18.87,3738000.0
2015-03-09 14:00:00,18.88,18.89,18.82,18.89,3364000.0,18.88,18.89,18.82,18.89,3364000.0
2015-03-09 15:00:00,18.9,18.96,18.88,18.93,4496000.0,18.9,18.96,18.88,18.93,4496000.0
2015-03-10 09:30:00,18.88,18.89,18.54,18.63,10460000.0,18.88,18.89,18.54,18.63,10460000.0
2015-03-10 10:00:00,18.63,18.67,18.46,18.54,9386000.0,18.63,18.67,18.46,18.54,9386000.0
2015-03-10 11:00:00,18.55,18.61,18.51,18.51,4246000.0,18.55,18.61,18.51,18.51,4246000.0
2015-03-10 12:00:00,18.51,18.56,18.46,18.54,5332000.0,18.51,18.56,18.46,18.54,5332000.0
2015-03-10 13:00:00,18.54,18.55,18.48,18.51,2466000.0,18.54,18.55,18.48,18.51,2466000.0
2015-03-10 14:00:00,18.51,18.54,18.46,18.49,3616000.0,18.51,18.54,18.46,18.49,3616000.0
2015-03-10 15:00:00,18.49,18.54,18.48,18.48,9834000.0,18.49,18.54,18.48,18.48,9834000.0
2015-03-11 09:30:00,18.53,18.67,18.53,18.6,5292000.0,18.53,18.67,18.53,18.6,5292000.0
2015-03-11 10:00:00,18.59,18.65,18.41,18.49,7050000.0,18.59,18.65,18.41,18.49,7050000.0
2015-03-11 11:00:00,18.49,18.58,18.46,18.57,4928000.0,18.49,18.58,18.46,18.57,4928000.0
2015-03-11 12:00:00,18.56,18.58,18.51,18.53,2624000.0,18.56,18.58,18.51,18.53,2624000.0
2015-03-11 13:00:00,18.54,18.54,18.41,18.45,3110000.0,18.54,18.54,18.41,18.45,3110000.0
2015-03-11 14:00:00,18.45,18.52,18.43,18.45,3322000.0,18.45,18.52,18.43,18.45,3322000.0
2015-03-11 15:00:00,18.45,18.46,18.31,18.32,9310000.0,18.45,18.46,18.31,18.32,9310000.0
2015-03-12 09:30:00,18.41,18.59,18.38,18.57,5896000.0,18.41,18.59,18.38,18.57,5896000.0
2015-03-12 10:00:00,18.57,18.67,18.55,18.58,7668000.0,18.57,18.67,18.55,18.58,7668000.0
2015-03-12 11:00:00,18.58,18.69,18.57,18.67,6582000.0,18.58,18.69,18.57,18.67,6582000.0
2015-03-12 12:00:00,18.67,18.69,18.62,18.68,3532000.0,18.67,18.69,18.62,18.68,3532000.0
2015-03-12 13:00:00,18.68,18.71,18.67,18.69,5394000.0,18.68,18.71,18.67,18.69,5394000.0
2015-03-12 14:00:00,18.69,18.71,18.63,18.71,3800000.0,18.69,18.71,18.63,18.71,3800000.0
2015-03-12 15:00:00,18.71,18.78,18.68,18.71,10662000.0,18.71,18.78,18.68,18.71,10662000.0
2015-03-13 09:30:00,18.58,18.7,18.53,18.57,5162000.0,18.58,18.7,18.53,18.57,5162000.0
2015-03-13 10:00:00,18.57,18.57,18.44,18.45,6750000.0,18.57,18.57,18.44,18.45,6750000.0
2015-03-13 11:00:00,18.45,18.46,18.4,18.45,5448000.0,18.45,18.46,18.4,18.45,5448000.0
2015-03-13 12:00:00,18.45,18.48,18.39,18.48,3528000.0,18.45,18.48,18.39,18.48,3528000.0
2015-03-13 13:00:00,18.48,18.48,18.36,18.37,3720000.0,18.48,18.48,18.36,18.37,3720000.0
2015-03-13 14:00:00,18.37,18.39,18.33,18.37,2972000.0,18.37,18.39,18.33,18.37,2972000.0
2015-03-13 15:00:00,18.37,18.58,18.35,18.53,13202000.0,18.37,18.58,18.35,18.53,13202000.0
2015-03-16 09:30:00,18.52,18.53,18.34,18.48,8332000.0,18.52,18.53,18.34,18.48,8332000.0
2015-03-16 10:00:00,18.47,18.62,18.46,18.61,7640000.0,18.47,18.62,18.46,18.61,7640000.0
2015-03-16 11:00:00,18.61,18.68,18.59,18.62,3654000.0,18.61,18.68,18.59,18.62,3654000.0
2015-03-16 12:00:00,18.62,18.64,18.56,18.6,3116000.0,18.62,18.64,18.56,18.6,3116000.0
2015-03-16 13:00:00,18.59,18.64,18.55,18.64,2826000.0,18.59,18.64,18.55,18.64,2826000.0
2015-03-16 14:00:00,18.64,18.69,18.62,18.65,3838000.0,18.64,18.69,18.62,18.65,3838000.0
2015-03-16 15:00:00,18.65,18.7,18.65,18.67,6058000.0,18.65,18.7,18.65,18.67,6058000.0
2015-03-17 09:30:00,18.56,18.63,18.48,18.63,6334000.0,18.56,18.63,18.48,18.63,6334000.0
2015-03-17 10:00:00,18.62,18.64,18.54,18.57,5352000.0,18.62,18.64,18.54,18.57,5352000.0
2015-03-17 11:00:00,18.57,18.6,18.5,18.6,4808000.0,18.57,18.6,18.5,18.6,4808000.0
2015-03-17 12:00:00,18.6,18.7,18.58,18.67,3406000.0,18.6,18.7,18.58,18.67,3406000.0
2015-03-17 13:00:00,18.68,18.71,18.64,18.7,2158000.0,18.68,18.71,18.64,18.7,2158000.0
2015-03-17 14:00:00,18.7,18.73,18.65,18.68,2570000.0,18.7,18.73,18.65,18.68,2570000.0
2015-03-17 15:00:00,18.68,18.7,18.59,18.6,4840000.0,18.68,18.7,18.59,18.6,4840000.0
2015-03-18 09:30:00,18.5,18.53,18.41,18.45,5174000.0,18.5,18.53,18.41,18.45,5174000.0
2015-03-18 10:00:00,18.46,18.5,18.38,18.42,5260000.0,18.46,18.5,18.38,18.42,5260000.0
2015-03-18 11:00:00,18.42,18.43,18.34,18.37,4118000.0,18.42,18.43,18.34,18.37,4118000.0
2015-03-18 12:00:00,18.37,18.41,18.34,18.38,3416000.0,18.37,18.41,18.34,18.38,3416000.0
2015-03-18 13:00:00,18.38,18.42,18.35,18.41,2762000.0,18.38,18.42,18.35,18.41,2762000.0
2015-03-18 14:00:00,18.41,18.74,18.4,18.68,11682000.0,18.41,18.74,18.4,18.68,11682000.0
2015-03-18 15:00:00,18.67,18.8,18.67,18.75,8908000.0,18.67,18.8,18.67,18.75,8908000.0
2015-03-19 09:30:00,18.69,18.8,18.63,18.74,5212000.0,18.69,18.8,18.63,18.74,5212000.0
2015-03-19 10:00:00,18.73,18.86,18.69,18.77,5826000.0,18.73,18.86,18.69,18.77,5826000.0
2015-03-19 11:00:00,18.77,18.81,18.73,18.77,2980000.0,18.77,18.81,18.73,18.77,2980000.0
2015-03-19 12:00:00,18.77,18.77,18.62,18.62,3082000.0,18.77,18.77,18.62,18.62,3082000.0
2015-03-19 13:00:00,18.62,18.74,18.61,18.67,3758000.0,18.62,18.74,18.61,18.67,3758000.0
2015-03-19 14:00:00,18.67,18.72,18.65,18.69,2260000.0,18.67,18.72,18.65,18.69,2260000.0
2015-03-19 15:00:00,18.68,18.72,18.65,18.66,5340000.0,18.68,18.72,18.65,18.66,5340000.0
2015-03-20 09:30:00,18.82,18.92,18.8,18.9,17432000.0,18.82,18.92,18.8,18.9,17432000.0
2015-03-20 10:00:00,18.9,18.93,18.86,18.89,6624000.0,18.9,18.93,18.86,18.89,6624000.0
2015-03-20 11:00:00,18.89,18.94,18.88,18.9,5360000.0,18.89,18.94,18.88,18.9,5360000.0
2015-03-20 12:00:00,18.9,18.95,18.89,18.95,2980000.0,18.9,18.95,18.89,18.95,2980000.0
2015-03-20 13:00:00,18.94,18.97,18.9,18.93,3714000.0,18.94,18.97,18.9,18.93,3714000.0
2015-03-20 14:00:00,18.93,18.95,18.9,18.95,2060000.0,18.93,18.95,18.9,18.95,2060000.0
2015-03-20 15:00:00,18.94,18.96,18.9,18.92,7804000.0,18.94,18.96,18.9,18.92,7804000.0
2015-03-23 09:30:00,18.9,19.09,18.88,19.01,7228000.0,18.9,19.09,18.88,19.01,7228000.0
2015-03-23 10:00:00,19.02,19.07,18.91,18.94,5294000.0,19.02,19.07,18.91,18.94,5294000.0
2015-03-23 11:00:00,18.94,18.98,18.9,18.98,3804000.0,18.94,18.98,18.9,18.98,3804000.0
2015-03-23 12:00:00,18.97,18.98,18.9,18.91,3762000.0,18.97,18.98,18.9,18.91,3762000.0
2015-03-23 13:00:00,18.91,18.92,18.84,18.88,2674000.0,18.91,18.92,18.84,18.88,2674000.0
2015-03-23 14:00:00,18.88,18.91,18.85,18.86,3150000.0,18.88,18.91,18.85,18.86,3150000.0
2015-03-23 15:00:00,18.85,18.89,18.75,18.76,7166000.0,18.85,18.89,18.75,18.76,7166000.0
2015-03-24 09:30:00,18.7,18.76,18.61,18.71,6750000.0,18.7,18.76,18.61,18.71,6750000.0
2015-03-24 10:00:00,18.72,18.72,18.62,18.7,7476000.0,18.72,18.72,18.62,18.7,7476000.0
2015-03-24 11:00:00,18.71,18.74,18.66,18.67,4618000.0,18.71,18.74,18.66,18.67,4618000.0
2015-03-24 12:00:00,18.66,18.71,18.66,18.68,3742000.0,18.66,18.71,18.66,18.68,3742000.0
2015-03-24 13:00:00,18.68,18.74,18.66,18.7,2786000.0,18.68,18.74,18.66,18.7,2786000.0
2015-03-24 14:00:00,18.7,18.72,18.68,18.68,3264000.0,18.7,18.72,18.68,18.68,3264000.0
2015-03-24 15:00:00,18.68,18.74,18.68,18.71,5680000.0,18.68,18.74,18.68,18.71,5680000.0
2015-03-25 09:30:00,18.76,18.95,18.75,18.86,9164000.0,18.76,18.95,18.75,18.86,9164000.0
2015-03-25 10:00:00,18.86,19.03,18.84,18.96,9798000.0,18.86,19.03,18.84,18.96,9798000.0
2015-03-25 11:00:00,18.96,18.96,18.72,18.73,6842000.0,18.96,18.96,18.72,18.73,6842000.0
2015-03-25 12:00:00,18.73,18.74,18.59,18.62,6190000.0,18.73,18.74,18.59,18.62,6190000.0
2015-03-25 13:00:00,18.62,18.68,18.51,18.64,6388000.0,18.62,18.68,18.51,18.64,6388000.0
2015-03-25 14:00:00,18.64,18.7,18.59,18.67,5222000.0,18.64,18.7,18.59,18.67,5222000.0
2015-03-25 15:00:00,18.67,18.68,18.52,18.55,8328000.0,18.67,18.68,18.52,18.55,8328000.0
2015-03-26 09:30:00,18.47,18.57,18.34,18.43,9032000.0,18.47,18.57,18.34,18.43,9032000.0
2015-03-26 10:00:00,18.44,18.49,18.28,18.48,8174000.0,18.44,18.49,18.28,18.48,8174000.0
2015-03-26 11:00:00,18.48,18.48,18.35,18.41,5194000.0,18.48,18.48,18.35,18.41,5194000.0
2015-03-26 12:00:00,18.42,18.44,18.34,18.4,3578000.0,18.42,18.44,18.34,18.4,3578000.0
2015-03-26 13:00:00,18.41,18.45,18.32,18.44,6372000.0,18.41,18.45,18.32,18.44,6372000.0
2015-03-26 14:00:00,18.43,18.44,18.34,18.38,4844000.0,18.43,18.44,18.34,18.38,4844000.0
2015-03-26 15:00:00,18.38,18.44,18.35,18.37,7062000.0,18.38,18.44,18.35,18.37,7062000.0
2015-03-27 09:30:00,18.36,18.58,18.33,18.47,6222000.0,18.36,18.58,18.33,18.47,6222000.0
2015-03-27 10:00:00,18.47,18.57,18.42,18.54,6968000.0,18.47,18.57,18.42,18.54,6968000.0
2015-03-27 11:00:00,18.55,18.62,18.53,18.59,4902000.0,18.55,18.62,18.53,18.59,4902000.0
2015-03-27 12:00:00,18.6,18.6,18.49,18.58,4014000.0,18.6,18.6,18.49,18.58,4014000.0
2015-03-27 13:00:00,18.59,18.62,18.57,18.6,3734000.0,18.59,18.62,18.57,18.6,3734000.0
2015-03-27 14:00:00,18.6,18.66,18.58,18.64,3122000.0,18.6,18.66,18.58,18.64,3122000.0
2015-03-27 15:00:00,18.63,18.64,18.51,18.54,9552000.0,18.63,18.64,18.51,18.54,9552000.0
2015-03-30 09:30:00,18.59,18.77,18.58,18.73,4188000.0,18.59,18.77,18.58,18.73,4188000.0
2015-03-30 10:00:00,18.73,18.74,18.62,18.67,5288000.0,18.73,18.74,18.62,18.67,5288000.0
2015-03-30 11:00:00,18.67,18.69,18.63,18.66,2794000.0,18.67,18.69,18.63,18.66,2794000.0
2015-03-30 12:00:00,18.66,18.71,18.66,18.68,2170000.0,18.66,18.71,18.66,18.68,2170000.0
2015-03-30 13:00:00,18.68,18.72,18.68,18.69,1790000.0,18.68,18.72,18.68,18.69,1790000.0
2015-03-30 14:00:00,18.69,18.79,18.69,18.79,4162000.0,18.69,18.79,18.69,18.79,4162000.0
2015-03-30 15:00:00,18.79,18.81,18.71,18.74,6788000.0,18.79,18.81,18.71,18.74,6788000.0
2015-03-31 09:30:00,18.66,18.77,18.63,18.68,3028000.0,18.66,18.77,18.63,18.68,3028000.0
2015-03-31 10:00:00,18.67,18.75,18.64,18.72,5890000.0,18.67,18.75,18.64,18.72,5890000.0
2015-03-31 11:00:00,18.72,18.85,18.72,18.81,4224000.0,18.72,18.85,18.72,18.81,4224000.0
2015-03-31 12:00:00,18.8,18.87,18.78,18.86,3478000.0,18.8,18.87,18.78,18.86,3478000.0
2015-03-31 13:00:00,18.86,18.89,18.79,18.8,4360000.0,18.86,18.89,18.79,18.8,4360000.0
2015-03-31 14:00:00,18.8,18.83,18.76,18.78,2158000.0,18.8,18.83,18.76,18.78,2158000.0
2015-03-31 15:00:00,18.78,18.78,18.58,18.61,9718000.0,18.78,18.78,18.58,18.61,9718000.0
2015-04-01 09:30:00,18.61,18.66,18.42,18.49,7254000.0,18.61,18.66,18.42,18.49,7254000.0
2015-04-01 10:00:00,18.48,18.59,18.44,18.54,6916000.0,18.48,18.59,18.44,18.54,6916000.0
2015-04-01 11:00:00,18.55,18.58,18.48,18.5,3568000.0,18.55,18.58,18.48,18.5,3568000.0
2015-04-01 12:00:00,18.5,18.54,18.44,18.51,4840000.0,18.5,18.54,18.44,18.51,4840000.0
2015-04-01 13:00:00,18.51,18.52,18.45,18.49,2234000.0,18.51,18.52,18.45,18.49,2234000.0
2015-04-01 14:00:00,18.5,18.5,18.42,18.45,7036000.0,18.5,18.5,18.42,18.45,7036000.0
2015-04-01 15:00:00,18.45,18.52,18.43,18.51,6840000.0,18.45,18.52,18.43,18.51,6840000.0
2015-04-02 09:30:00,18.53,18.66,18.45,18.61,5006000.0,18.53,18.66,18.45,18.61,5006000.0
2015-04-02 10:00:00,18.61,18.66,18.53,18.54,3118000.0,18.61,18.66,18.53,18.54,3118000.0
2015-04-02 11:00:00,18.53,18.56,18.49,18.54,2712000.0,18.53,18.56,18.49,18.54,2712000.0
2015-04-02 12:00:00,18.54,18.56,18.5,18.55,3220000.0,18.54,18.56,18.5,18.55,3220000.0
2015-04-02 13:00:00,18.55,18.56,18.53,18.54,2482000.0,18.55,18.56,18.53,18.54,2482000.0
2015-04-02 14:00:00,18.53,18.54,18.49,18.53,2574000.0,18.53,18.54,18.49,18.53,2574000.0
2015-04-02 15:00:00,18.53,18.64,18.51,18.61,8738000.0,18.53,18.64,18.51,18.61,8738000.0
2015-04-06 09:30:00,18.51,18.7,18.47,18.67,7672000.0,18.51,18.7,18.47,18.67,7672000.0
2015-04-06 10:00:00,18.68,18.83,18.62,18.77,15888000.0,18.68,18.83,18.62,18.77,15888000.0
2015-04-06 11:00:00,18.77,18.78,18.72,18.75,9552000.0,18.77,18.78,18.72,18.75,9552000.0
2015-04-06 12:00:00,18.74,18.87,18.74,18.87,11676000.0,18.74,18.87,18.74,18.87,11676000.0
2015-04-06 13:00:00,18.87,18.97,18.87,18.97,11816000.0,18.87,18.97,18.87,18.97,11816000.0
2015-04-06 14:00:00,18.97,19.01,18.92,18.93,15016000.0,18.97,19.01,18.92,18.93,15016000.0
2015-04-06 15:00:00,18.93,18.95,18.83,18.86,21780000.0,18.93,18.95,18.83,18.86,21780000.0
2015-04-07 09:30:00,18.81,18.9,18.77,18.8,4096000.0,18.81,18.9,18.77,18.8,4096000.0
2015-04-07 10:00:00,18.79,18.97,18.76,18.9,7300000.0,18.79,18.97,18.76,18.9,7300000.0
2015-04-07 11:00:00,18.9,18.9,18.8,18.84,3280000.0,18.9,18.9,18.8,18.84,3280000.0
2015-04-07 12:00:00,18.84,18.86,18.74,18.79,2870000.0,18.84,18.86,18.74,18.79,2870000.0
2015-04-07 13:00:00,18.78,18.86,18.78,18.82,2812000.0,18.78,18.86,18.78,18.82,2812000.0
2015-04-07 14:00:00,18.82,18.84,18.78,18.79,2562000.0,18.82,18.84,18.78,18.79,2562000.0
2015-04-07 15:00:00,18.8,18.8,18.7,18.72,8352000.0,18.8,18.8,18.7,18.72,8352000.0
2015-04-08 09:30:00,18.73,19.03,18.73,19.01,7078000.0,18.73,19.03,18.73,19.01,7078000.0
2015-04-08 10:00:00,19.01,19.03,18.93,18.98,8828000.0,19.01,19.03,18.93,18.98,8828000.0
2015-04-08 11:00:00,18.98,19.08,18.95,19.04,5948000.0,18.98,19.08,18.95,19.04,5948000.0
2015-04-08 12:00:00,19.05,19.08,19.0,19.03,3880000.0,19.05,19.08,19.0,19.03,3880000.0
2015-04-08 13:00:00,19.03,19.03,18.95,19.03,3302000.0,19.03,19.03,18.95,19.03,3302000.0
2015-04-08 14:00:00,19.02,19.06,18.96,19.0,5078000.0,19.02,19.06,18.96,19.0,5078000.0
2015-04-08 15:00:00,19.0,19.06,18.98,19.06,6916000.0,19.0,19.06,18.98,19.06,6916000.0
2015-04-09 09:30:00,19.03,19.2,19.02,19.14,7636000.0,19.03,19.2,19.02,19.14,7636000.0
2015-04-09 10:00:00,19.15,19.22,18.95,18.99,8508000.0,19.15,19.22,18.95,18.99,8508000.0
2015-04-09 11:00:00,18.99,19.08,18.94,19.05,5270000.0,18.99,19.08,18.94,19.05,5270000.0
2015-04-09 12:00:00,19.05,19.15,19.04,19.11,3400000.0,19.05,19.15,19.04,19.11,3400000.0
2015-04-09 13:00:00,19.12,19.12,19.06,19.1,2268000.0,19.12,19.12,19.06,19.1,2268000.0
2015-04-09 14:00:00,19.1,19.12,19.06,19.1,2492000.0,19.1,19.12,19.06,19.1,2492000.0
2015-04-09 15:00:00,19.1,19.19,19.09,19.18,6624000.0,19.1,19.19,19.09,19.18,6624000.0
2015-04-10 09:30:00,19.22,19.26,19.07,19.26,7444000.0,19.22,19.26,19.07,19.26,7444000.0
2015-04-10 10:00:00,19.26,19.36,19.26,19.28,10122000.0,19.26,19.36,19.26,19.28,10122000.0
2015-04-10 11:00:00,19.28,19.28,19.21,19.25,4972000.0,19.28,19.28,19.21,19.25,4972000.0
2015-04-10 12:00:00,19.25,19.28,19.24,19.25,2716000.0,19.25,19.28,19.24,19.25,2716000.0
2015-04-10 13:00:00,19.25,19.25,19.19,19.21,3232000.0,19.25,19.25,19.19,19.21,3232000.0
2015-04-10 14:00:00,19.21,19.23,19.16,19.19,4906000.0,19.21,19.23,19.16,19.19,4906000.0
2015-04-10 15:00:00,19.2,19.21,19.12,19.13,7118000.0,19.2,19.21,19.12,19.13,7118000.0
2015-04-13 09:30:00,19.18,19.26,19.12,19.2,5068000.0,19.18,19.26,19.12,19.2,5068000.0
2015-04-13 10:00:00,19.2,19.21,19.14,19.15,3556000.0,19.2,19.21,19.14,19.15,3556000.0
2015-04-13 11:00:00,19.15,19.15,19.08,19.11,3076000.0,19.15,19.15,19.08,19.11,3076000.0
2015-04-13 12:00:00,19.11,19.12,19.03,19.05,4096000.0,19.11,19.12,19.03,19.05,4096000.0
2015-04-13 13:00:00,19.05,19.06,19.01,19.05,2236000.0,19.05,19.06,19.01,19.05,2236000.0
2015-04-13 14:00:00,19.05,19.11,19.04,19.09,2716000.0,19.05,19.11,19.04,19.09,2716000.0
2015-04-13 15:00:00,19.09,19.14,19.08,19.12,6244000.0,19.09,19.14,19.08,19.12,6244000.0
2015-04-14 09:30:00,19.18,19.39,19.16,19.25,9404000.0,19.18,19.39,19.16,19.25,9404000.0
2015-04-14 10:00:00,19.25,19.25,19.06,19.11,9280000.0,19.25,19.25,19.06,19.11,9280000.0
2015-04-14 11:00:00,19.11,19.22,19.09,19.19,4074000.0,19.11,19.22,19.09,19.19,4074000.0
2015-04-14 12:00:00,19.19,19.31,19.19,19.25,4162000.0,19.19,19.31,19.19,19.25,4162000.0
2015-04-14 13:00:00,19.25,19.26,19.15,19.22,3150000.0,19.25,19.26,19.15,19.22,3150000.0
2015-04-14 14:00:00,19.22,19.29,19.22,19.25,4312000.0,19.22,19.29,19.22,19.25,4312000.0
2015-04-14 15:00:00,19.25,19.27,19.24,19.26,5316000.0,19.25,19.27,19.24,19.26,5316000.0
2015-04-15 09:30:00,19.23,19.29,19.12,19.15,7748000.0,19.23,19.29,19.12,19.15,7748000.0
2015-04-15 10:00:00,19.15,19.17,19.09,19.17,5312000.0,19.15,19.17,19.09,19.17,5312000.0
2015-04-15 11:00:00,19.17,19.21,19.08,19.15,3652000.0,19.17,19.21,19.08,19.15,3652000.0
2015-04-15 12:00:00,19.16,19.19,19.14,19.19,1994000.0,19.16,19.19,19.14,19.19,1994000.0
2015-04-15 13:00:00,19.19,19.24,19.15,19.23,2268000.0,19.19,19.24,19.15,19.23,2268000.0
2015-04-15 14:00:00,19.23,19.29,19.21,19.21,3066000.0,19.23,19.29,19.21,19.21,3066000.0
2015-04-15 15:00:00,19.22,19.24,19.17,19.17,3688000.0,19.22,19.24,19.17,19.17,3688000.0
2015-04-16 09:30:00,19.18,19.32,19.18,19.27,5568000.0,19.18,19.32,19.18,19.27,5568000.0
2015-04-16 10:00:00,19.27,19.31,19.22,19.28,5212000.0,19.27,19.31,19.22,19.28,5212000.0
2015-04-16 11:00:00,19.28,19.37,19.28,19.31,4786000.0,19.28,19.37,19.28,19.31,4786000.0
2015-04-16 12:00:00,19.3,19.32,19.24,19.26,3364000.0,19.3,19.32,19.24,19.26,3364000.0
2015-04-16 13:00:00,19.26,19.3,19.21,19.3,2204000.0,19.26,19.3,19.21,19.3,2204000.0
2015-04-16 14:00:00,19.3,19.33,19.28,19.29,2438000.0,19.3,19.33,19.28,19.29,2438000.0
2015-04-16 15:00:00,19.29,19.33,19.27,19.3,7822000.0,19.29,19.33,19.27,19.3,7822000.0
2015-04-17 09:30:00,19.13,19.18,19.04,19.09,9144000.0,19.13,19.18,19.04,19.09,9144000.0
2015-04-17 10:00:00,19.09,19.11,19.02,19.04,6124000.0,19.09,19.11,19.02,19.04,6124000.0
2015-04-17 11:00:00,19.05,19.05,18.89,18.9,7380000.0,19.05,19.05,18.89,18.9,7380000.0
2015-04-17 12:00:00,18.9,18.93,18.83,18.93,5258000.0,18.9,18.93,18.83,18.93,5258000.0
2015-04-17 13:00:00,18.93,18.97,18.84,18.87,4798000.0,18.93,18.97,18.84,18.87,4798000.0
2015-04-17 14:00:00,18.87,18.88,18.77,18.79,6918000.0,18.87,18.88,18.77,18.79,6918000.0
2015-04-17 15:00:00,18.78,18.85,18.72,18.78,17854000.0,18.78,18.85,18.72,18.78,17854000.0
2015-04-20 09:30:00,18.93,19.06,18.85,19.03,13604000.0,18.93,19.06,18.85,19.03,13604000.0
2015-04-20 10:00:00,19.03,19.09,18.99,19.08,14492000.0,19.03,19.09,18.99,19.08,14492000.0
2015-04-20 11:00:00,19.08,19.19,19.07,19.19,11180000.0,19.08,19.19,19.07,19.19,11180000.0
2015-04-20 12:00:00,19.18,19.27,19.11,19.26,16380000.0,19.18,19.27,19.11,19.26,16380000.0
2015-04-20 13:00:00,19.26,19.39,19.25,19.38,20616000.0,19.26,19.39,19.25,19.38,20616000.0
2015-04-20 14:00:00,19.38,19.46,19.38,19.44,24328000.0,19.38,19.46,19.38,19.44,24328000.0
2015-04-20 15:00:00,19.45,19.6,19.44,19.48,46544000.0,19.45,19.6,19.44,19.48,46544000.0
2015-04-21 09:30:00,19.57,19.64,19.43,19.46,10868000.0,19.57,19.64,19.43,19.46,10868000.0
2015-04-21 10:00:00,19.46,19.53,19.34,19.38,16596000.0,19.46,19.53,19.34,19.38,16596000.0
2015-04-21 11:00:00,19.37,19.56,19.37,19.51,12132000.0,19.37,19.56,19.37,19.51,12132000.0
2015-04-21 12:00:00,19.5,19.6,19.49,19.57,6566000.0,19.5,19.6,19.49,19.57,6566000.0
2015-04-21 13:00:00,19.57,19.64,19.56,19.61,6806000.0,19.57,19.64,19.56,19.61,6806000.0
2015-04-21 14:00:00,19.6,19.73,19.59,19.63,11652000.0,19.6,19.73,19.59,19.63,11652000.0
2015-04-21 15:00:00,19.63,19.68,19.51,19.56,13918000.0,19.63,19.68,19.51,19.56,13918000.0
2015-04-22 09:30:00,19.6,19.63,19.48,19.5,7562000.0,19.6,19.63,19.48,19.5,7562000.0
2015-04-22 10:00:00,19.5,19.57,19.4,19.57,12280000.0,19.5,19.57,19.4,19.57,12280000.0
2015-04-22 11:00:00,19.57,19.71,19.55,19.69,11200000.0,19.57,19.71,19.55,19.69,11200000.0
2015-04-22 12:00:00,19.69,19.7,19.52,19.54,6480000.0,19.69,19.7,19.52,19.54,6480000.0
2015-04-22 13:00:00,19.55,19.57,19.46,19.48,5096000.0,19.55,19.57,19.46,19.48,5096000.0
2015-04-22 14:00:00,19.49,19.59,19.48,19.54,6220000.0,19.49,19.59,19.48,19.54,6220000.0
2015-04-22 15:00:00,19.54,19.56,19.48,19.49,7898000.0,19.54,19.56,19.48,19.49,7898000.0
2015-04-23 09:30:00,19.51,19.52,19.44,19.48,9158000.0,19.51,19.52,19.44,19.48,9158000.0
2015-04-23 10:00:00,19.5,19.53,19.31,19.31,12880000.0,19.5,19.53,19.31,19.31,12880000.0
2015-04-23 11:00:00,19.31,19.41,19.31,19.35,8956000.0,19.31,19.41,19.31,19.35,8956000.0
2015-04-23 12:00:00,19.35,19.44,19.31,19.44,9444000.0,19.35,19.44,19.31,19.44,9444000.0
2015-04-23 13:00:00,19.44,19.46,19.39,19.41,5884000.0,19.44,19.46,19.39,19.41,5884000.0
2015-04-23 14:00:00,19.4,19.47,19.38,19.44,7014000.0,19.4,19.47,19.38,19.44,7014000.0
2015-04-23 15:00:00,19.44,19.59,19.44,19.5,20090000.0,19.44,19.59,19.44,19.5,20090000.0
2015-04-24 09:30:00,21.96,22.62,21.95,22.58,90248000.0,21.96,22.62,21.95,22.58,90248000.0
2015-04-24 10:00:00,22.58,22.63,22.22,22.24,56684000.0,22.58,22.63,22.22,22.24,56684000.0
2015-04-24 11:00:00,22.25,22.38,22.18,22.35,27732000.0,22.25,22.38,22.18,22.35,27732000.0
2015-04-24 12:00:00,22.35,22.51,22.35,22.45,25802000.0,22.35,22.51,22.35,22.45,25802000.0
2015-04-24 13:00:00,22.45,22.53,22.35,22.38,19664000.0,22.45,22.53,22.35,22.38,19664000.0
2015-04-24 14:00:00,22.38,22.42,22.27,22.34,13296000.0,22.38,22.42,22.27,22.34,13296000.0
2015-04-24 15:00:00,22.34,22.42,22.25,22.27,29124000.0,22.34,22.42,22.25,22.27,29124000.0
2015-04-27 09:30:00,22.19,22.35,22.13,22.24,21084000.0,22.19,22.35,22.13,22.24,21084000.0
2015-04-27 10:00:00,22.23,22.29,22.08,22.15,18124000.0,22.23,22.29,22.08,22.15,18124000.0
2015-04-27 11:00:00,22.14,22.23,22.11,22.13,7240000.0,22.14,22.23,22.11,22.13,7240000.0
2015-04-27 12:00:00,22.13,22.13,21.96,21.99,9848000.0,22.13,22.13,21.96,21.99,9848000.0
2015-04-27 13:00:00,21.99,22.07,21.95,22.05,8256000.0,21.99,22.07,21.95,22.05,8256000.0
2015-04-27 14:00:00,22.05,22.08,21.99,22.02,6960000.0,22.05,22.08,21.99,22.02,6960000.0
2015-04-27 15:00:00,22.02,22.07,21.87,21.93,14538000.0,22.02,22.07,21.87,21.93,14538000.0
2015-04-28 09:30:00,21.93,21.95,21.73,21.83,7762000.0,21.93,21.95,21.73,21.83,7762000.0
2015-04-28 10:00:00,21.83,21.89,21.68,21.73,11812000.0,21.83,21.89,21.68,21.73,11812000.0
2015-04-28 11:00:00,21.74,21.8,21.62,21.68,8886000.0,21.74,21.8,21.62,21.68,8886000.0
2015-04-28 12:00:00,21.69,21.74,21.63,21.68,6588000.0,21.69,21.74,21.63,21.68,6588000.0
2015-04-28 13:00:00,21.69,21.71,21.58,21.6,4840000.0,21.69,21.71,21.58,21.6,4840000.0
2015-04-28 14:00:00,21.6,21.68,21.51,21.64,9088000.0,21.6,21.68,21.51,21.64,9088000.0
2015-04-28 15:00:00,21.64,21.64,21.4,21.47,15910000.0,21.64,21.64,21.4,21.47,15910000.0
2015-04-29 09:30:00,21.34,21.71,21.31,21.64,13972000.0,21.34,21.71,21.31,21.64,13972000.0
2015-04-29 10:00:00,21.64,21.65,21.48,21.5,7400000.0,21.64,21.65,21.48,21.5,7400000.0
2015-04-29 11:00:00,21.5,21.65,21.5,21.54,4634000.0,21.5,21.65,21.5,21.54,4634000.0
2015-04-29 12:00:00,21.54,21.54,21.3,21.36,6242000.0,21.54,21.54,21.3,21.36,6242000.0
2015-04-29 13:00:00,21.37,21.49,21.34,21.48,3586000.0,21.37,21.49,21.34,21.48,3586000.0
2015-04-29 14:00:00,21.48,21.7,21.42,21.6,7906000.0,21.48,21.7,21.42,21.6,7906000.0
2015-04-29 15:00:00,21.59,21.61,21.43,21.47,7682000.0,21.59,21.61,21.43,21.47,7682000.0
2015-04-30 09:30:00,21.36,21.59,21.36,21.5,5888000.0,21.36,21.59,21.36,21.5,5888000.0
2015-04-30 10:00:00,21.49,21.52,21.23,21.26,8416000.0,21.49,21.52,21.23,21.26,8416000.0
2015-04-30 11:00:00,21.26,21.49,21.26,21.36,6762000.0,21.26,21.49,21.26,21.36,6762000.0
2015-04-30 12:00:00,21.37,21.4,21.23,21.26,4600000.0,21.37,21.4,21.23,21.26,4600000.0
2015-04-30 13:00:00,21.27,21.3,21.21,21.24,3904000.0,21.27,21.3,21.21,21.24,3904000.0
2015-04-30 14:00:00,21.23,21.25,21.06,21.07,8620000.0,21.23,21.25,21.06,21.07,8620000.0
2015-04-30 15:00:00,21.07,21.14,20.96,21.08,17298000.0,21.07,21.14,20.96,21.08,17298000.0
2015-05-01 09:30:00,21.19,21.28,20.98,20.98,9028000.0,21.19,21.28,20.98,20.98,9028000.0
2015-05-01 10:00:00,20.98,21.02,20.86,20.9,12430000.0,20.98,21.02,20.86,20.9,12430000.0
2015-05-01 11:00:00,20.9,21.0,20.8,20.98,10774000.0,20.9,21.0,20.8,20.98,10774000.0
2015-05-01 12:00:00,20.98,21.08,20.96,21.07,5732000.0,20.98,21.08,20.96,21.07,5732000.0
2015-05-01 13:00:00,21.07,21.1,20.99,21.08,4088000.0,21.07,21.1,20.99,21.08,4088000.0
2015-05-01 14:00:00,21.08,21.09,21.01,21.04,4660000.0,21.08,21.09,21.01,21.04,4660000.0
2015-05-01 15:00:00,21.04,21.17,21.02,21.14,9004000.0,21.04,21.17,21.02,21.14,9004000.0
2015-05-04 09:30:00,21.24,21.49,21.23,21.46,7310000.0,21.24,21.49,21.23,21.46,7310000.0
2015-05-04 10:00:00,21.46,21.49,21.27,21.3,6242000.0,21.46,21.49,21.27,21.3,6242000.0
2015-05-04 11:00:00,21.3,21.33,21.23,21.27,3778000.0,21.3,21.33,21.23,21.27,3778000.0
2015-05-04 12:00:00,21.27,21.33,21.18,21.19,3144000.0,21.27,21.33,21.18,21.19,3144000.0
2015-05-04 13:00:00,21.2,21.21,21.12,21.2,3150000.0,21.2,21.21,21.12,21.2,3150000.0
2015-05-04 14:00:00,21.2,21.28,21.18,21.24,3080000.0,21.2,21.28,21.18,21.24,3080000.0
2015-05-04 15:00:00,21.23,21.24,21.15,21.15,5218000.0,21.23,21.24,21.15,21.15,5218000.0
2015-05-05 09:30:00,21.17,21.38,21.12,21.22,7522000.0,21.17,21.38,21.12,21.22,7522000.0
2015-05-05 10:00:00,21.22,21.29,21.11,21.28,7348000.0,21.22,21.29,21.11,21.28,7348000.0
2015-05-05 11:00:00,21.29,21.29,21.17,21.25,5914000.0,21.29,21.29,21.17,21.25,5914000.0
2015-05-05 12:00:00,21.25,21.33,21.23,21.3,4272000.0,21.25,21.33,21.23,21.3,4272000.0
2015-05-05 13:00:00,21.31,21.33,21.18,21.2,3366000.0,21.31,21.33,21.18,21.2,3366000.0
2015-05-05 14:00:00,21.2,21.22,21.1,21.21,4424000.0,21.2,21.22,21.1,21.21,4424000.0
2015-05-05 15:00:00,21.21,21.23,21.05,21.06,11064000.0,21.21,21.23,21.05,21.06,11064000.0
2015-05-06 09:30:00,21.09,21.14,20.85,20.93,4960000.0,21.09,21.14,20.85,20.93,4960000.0
2015-05-06 10:00:00,20.92,21.02,20.89,20.98,7092000.0,20.92,21.02,20.89,20.98,7092000.0
2015-05-06 11:00:00,20.98,21.05,20.94,20.99,4674000.0,20.98,21.05,20.94,20.99,4674000.0
2015-05-06 12:00:00,21.0,21.01,20.92,20.97,2964000.0,21.0,21.01,20.92,20.97,2964000.0
2015-05-06 13:00:00,20.95,20.97,20.83,20.87,3914000.0,20.95,20.97,20.83,20.87,3914000.0
2015-05-06 14:00:00,20.87,20.92,20.75,20.8,5212000.0,20.87,20.92,20.75,20.8,5212000.0
2015-05-06 15:00:00,20.79,20.96,20.73,20.96,11148000.0,20.79,20.96,20.73,20.96,11148000.0
2015-05-07 09:30:00,21.19,21.41,21.17,21.26,10898000.0,21.19,21.41,21.17,21.26,10898000.0
2015-05-07 10:00:00,21.25,21.33,21.14,21.27,6640000.0,21.25,21.33,21.14,21.27,6640000.0
2015-05-07 11:00:00,21.27,21.37,21.24,21.29,5538000.0,21.27,21.37,21.24,21.29,5538000.0
2015-05-07 12:00:00,21.3,21.38,21.28,21.37,3956000.0,21.3,21.38,21.28,21.37,3956000.0
2015-05-07 13:00:00,21.37,21.4,21.31,21.33,3414000.0,21.37,21.4,21.31,21.33,3414000.0
2015-05-07 14:00:00,21.33,21.43,21.33,21.38,4330000.0,21.33,21.43,21.33,21.38,4330000.0
2015-05-07 15:00:00,21.38,21.39,21.3,21.35,7442000.0,21.38,21.39,21.3,21.35,7442000.0
2015-05-08 09:30:00,21.54,21.68,21.51,21.64,7956000.0,21.54,21.68,21.51,21.64,7956000.0
2015-05-08 10:00:00,21.64,21.68,21.58,21.66,5936000.0,21.64,21.68,21.58,21.66,5936000.0
2015-05-08 11:00:00,21.66,21.76,21.66,21.75,7236000.0,21.66,21.76,21.66,21.75,7236000.0
2015-05-08 12:00:00,21.75,21.76,21.71,21.71,4790000.0,21.75,21.76,21.71,21.71,4790000.0
2015-05-08 13:00:00,21.72,21.72,21.69,21.7,4780000.0,21.72,21.72,21.69,21.7,4780000.0
2015-05-08 14:00:00,21.7,21.72,21.66,21.67,4590000.0,21.7,21.72,21.66,21.67,4590000.0
2015-05-08 15:00:00,21.66,21.73,21.63,21.68,9330000.0,21.66,21.73,21.63,21.68,9330000.0
2015-05-11 09:30:00,21.63,21.95,21.57,21.86,9186000.0,21.63,21.95,21.57,21.86,9186000.0
2015-05-11 10:00:00,21.85,21.86,21.63,21.65,8488000.0,21.85,21.86,21.63,21.65,8488000.0
2015-05-11 11:00:00,21.66,21.76,21.65,21.73,3692000.0,21.66,21.76,21.65,21.73,3692000.0
2015-05-11 12:00:00,21.73,21.75,21.65,21.72,2318000.0,21.73,21.75,21.65,21.72,2318000.0
2015-05-11 13:00:00,21.74,21.75,21.69,21.7,2732000.0,21.74,21.75,21.69,21.7,2732000.0
2015-05-11 14:00:00,21.7,21.76,21.68,21.68,3634000.0,21.7,21.76,21.68,21.68,3634000.0
2015-05-11 15:00:00,21.68,21.75,21.64,21.64,5296000.0,21.68,21.75,21.64,21.64,5296000.0
2015-05-12 09:30:00,21.55,21.55,21.34,21.43,7154000.0,21.55,21.55,21.34,21.43,7154000.0
2015-05-12 10:00:00,21.43,21.6,21.38,21.54,6418000.0,21.43,21.6,21.38,21.54,6418000.0
2015-05-12 11:00:00,21.53,21.66,21.53,21.55,3852000.0,21.53,21.66,21.53,21.55,3852000.0
2015-05-12 12:00:00,21.55,21.64,21.5,21.59,2314000.0,21.55,21.64,21.5,21.59,2314000.0
2015-05-12 13:00:00,21.6,21.66,21.55,21.59,2666000.0,21.6,21.66,21.55,21.59,2666000.0
2015-05-12 14:00:00,21.58,21.63,21.53,21.56,2736000.0,21.58,21.63,21.53,21.56,2736000.0
2015-05-12 15:00:00,21.55,21.59,21.53,21.55,4322000.0,21.55,21.59,21.53,21.55,4322000.0
2015-05-13 09:30:00,21.5,21.68,21.48,21.56,4576000.0,21.5,21.68,21.48,21.56,4576000.0
2015-05-13 10:00:00,21.58,21.62,21.43,21.46,5020000.0,21.58,21.62,21.43,21.46,5020000.0
2015-05-13 11:00:00,21.46,21.49,21.42,21.48,3034000.0,21.46,21.49,21.42,21.48,3034000.0
2015-05-13 12:00:00,21.49,21.5,21.43,21.44,2420000.0,21.49,21.5,21.43,21.44,2420000.0
2015-05-13 13:00:00,21.44,21.47,21.36,21.39,6128000.0,21.44,21.47,21.36,21.39,6128000.0
2015-05-13 14:00:00,21.39,21.4,21.3,21.32,3816000.0,21.39,21.4,21.3,21.32,3816000.0
2015-05-13 15:00:00,21.32,21.37,21.29,21.34,6118000.0,21.32,21.37,21.29,21.34,6118000.0
2015-05-14 09:30:00,21.47,21.49,21.35,21.43,5118000.0,21.47,21.49,21.35,21.43,5118000.0
2015-05-14 10:00:00,21.43,21.54,21.42,21.5,4662000.0,21.43,21.54,21.42,21.5,4662000.0
2015-05-14 11:00:00,21.51,21.61,21.5,21.58,3596000.0,21.51,21.61,21.5,21.58,3596000.0
2015-05-14 12:00:00,21.58,21.62,21.56,21.61,2664000.0,21.58,21.62,21.56,21.61,2664000.0
2015-05-14 13:00:00,21.62,21.63,21.56,21.58,2300000.0,21.62,21.63,21.56,21.58,2300000.0
2015-05-14 14:00:00,21.59,21.65,21.58,21.62,3620000.0,21.59,21.65,21.58,21.62,3620000.0
2015-05-14 15:00:00,21.62,21.63,21.54,21.61,5890000.0,21.62,21.63,21.54,21.61,5890000.0
2015-05-15 09:30:00,21.4,21.52,21.33,21.46,26420000.0,21.4,21.52,21.33,21.46,26420000.0
2015-05-15 10:00:00,21.45,21.5,21.33,21.38,10452000.0,21.45,21.5,21.33,21.38,10452000.0
2015-05-15 11:00:00,21.38,21.38,21.22,21.27,8184000.0,21.38,21.38,21.22,21.27,8184000.0
2015-05-15 12:00:00,21.27,21.34,21.25,21.32,5270000.0,21.27,21.34,21.25,21.32,5270000.0
2015-05-15 13:00:00,21.33,21.33,21.26,21.29,5134000.0,21.33,21.33,21.26,21.29,5134000.0
2015-05-15 14:00:00,21.28,21.3,21.24,21.28,4666000.0,21.28,21.3,21.24,21.28,4666000.0
2015-05-15 15:00:00,21.28,21.33,21.27,21.3,10922000.0,21.28,21.33,21.27,21.3,10922000.0
2015-05-18 09:30:00,21.3,21.34,21.16,21.22,6444000.0,21.3,21.34,21.16,21.22,6444000.0
2015-05-18 10:00:00,21.22,21.36,21.18,21.31,4036000.0,21.22,21.36,21.18,21.31,4036000.0
2015-05-18 11:00:00,21.31,21.35,21.07,21.14,8498000.0,21.31,21.35,21.07,21.14,8498000.0
2015-05-18 12:00:00,21.14,21.26,21.1,21.19,3302000.0,21.14,21.26,21.1,21.19,3302000.0
2015-05-18 13:00:00,21.19,21.24,21.14,21.21,2932000.0,21.19,21.24,21.14,21.21,2932000.0
2015-05-18 14:00:00,21.21,21.31,21.18,21.28,3666000.0,21.21,21.31,21.18,21.28,3666000.0
2015-05-18 15:00:00,21.28,21.32,21.25,21.26,6000000.0,21.28,21.32,21.25,21.26,6000000.0
2015-05-19 09:30:00,21.27,21.41,21.2,21.37,6858000.0,21.27,21.41,21.2,21.37,6858000.0
2015-05-19 10:00:00,21.37,21.39,21.14,21.14,6468000.0,21.37,21.39,21.14,21.14,6468000.0
2015-05-19 11:00:00,21.15,21.16,21.06,21.12,6488000.0,21.15,21.16,21.06,21.12,6488000.0
2015-05-19 12:00:00,21.11,21.13,21.09,21.12,1946000.0,21.11,21.13,21.09,21.12,1946000.0
2015-05-19 13:00:00,21.13,21.13,21.07,21.08,3610000.0,21.13,21.13,21.07,21.08,3610000.0
2015-05-19 14:00:00,21.08,21.1,21.03,21.09,4992000.0,21.08,21.1,21.03,21.09,4992000.0
2015-05-19 15:00:00,21.09,21.11,21.04,21.09,6924000.0,21.09,21.11,21.04,21.09,6924000.0
2015-05-20 09:30:00,21.03,21.06,20.92,21.01,6224000.0,21.03,21.06,20.92,21.01,6224000.0
2015-05-20 10:00:00,21.01,21.23,20.95,21.2,8446000.0,21.01,21.23,20.95,21.2,8446000.0
2015-05-20 11:00:00,21.19,21.21,21.09,21.11,2858000.0,21.19,21.21,21.09,21.11,2858000.0
2015-05-20 12:00:00,21.12,21.14,21.07,21.08,2636000.0,21.12,21.14,21.07,21.08,2636000.0
2015-05-20 13:00:00,21.08,21.15,21.07,21.15,1844000.0,21.08,21.15,21.07,21.15,1844000.0
2015-05-20 14:00:00,21.16,21.36,21.15,21.3,5686000.0,21.16,21.36,21.15,21.3,5686000.0
2015-05-20 15:00:00,21.3,21.32,21.19,21.19,5110000.0,21.3,21.32,21.19,21.19,5110000.0
2015-05-21 09:30:00,21.4,21.69,21.4,21.62,14306000.0,21.4,21.69,21.4,21.62,14306000.0
2015-05-21 10:00:00,21.62,21.85,21.61,21.8,14320000.0,21.62,21.85,21.61,21.8,14320000.0
2015-05-21 11:00:00,21.8,21.83,21.7,21.77,7030000.0,21.8,21.83,21.7,21.77,7030000.0
2015-05-21 12:00:00,21.77,21.79,21.69,21.7,7622000.0,21.77,21.79,21.69,21.7,7622000.0
2015-05-21 13:00:00,21.7,21.72,21.64,21.66,5778000.0,21.7,21.72,21.64,21.66,5778000.0
2015-05-21 14:00:00,21.66,21.73,21.65,21.66,5242000.0,21.66,21.73,21.65,21.66,5242000.0
2015-05-21 15:00:00,21.66,21.68,21.57,21.58,11378000.0,21.66,21.68,21.57,21.58,11378000.0
2015-05-22 09:30:00,21.58,21.62,21.52,21.55,5074000.0,21.58,21.62,21.52,21.55,5074000.0
2015-05-22 10:00:00,21.55,21.6,21.47,21.52,5296000.0,21.55,21.6,21.47,21.52,5296000.0
2015-05-22 11:00:00,21.52,21.55,21.46,21.48,3752000.0,21.52,21.55,21.46,21.48,3752000.0
2015-05-22 12:00:00,21.49,21.5,21.46,21.49,2400000.0,21.49,21.5,21.46,21.49,2400000.0
2015-05-22 13:00:00,21.49,21.52,21.48,21.49,2300000.0,21.49,21.52,21.48,21.49,2300000.0
2015-05-22 14:00:00,21.49,21.5,21.41,21.45,4290000.0,21.49,21.5,21.41,21.45,4290000.0
2015-05-22 15:00:00,21.44,21.47,21.38,21.38,7182000.0,21.44,21.47,21.38,21.38,7182000.0
2015-05-26 09:30:00,21.31,21.35,21.15,21.17,5426000.0,21.31,21.35,21.15,21.17,5426000.0
2015-05-26 10:00:00,21.18,21.21,21.1,21.15,7200000.0,21.18,21.21,21.1,21.15,7200000.0
2015-05-26 11:00:00,21.15,21.24,21.1,21.22,5766000.0,21.15,21.24,21.1,21.22,5766000.0
2015-05-26 12:00:00,21.22,21.28,21.19,21.23,2974000.0,21.22,21.28,21.19,21.23,2974000.0
2015-05-26 13:00:00,21.22,21.24,21.16,21.17,3258000.0,21.22,21.24,21.16,21.17,3258000.0
2015-05-26 14:00:00,21.18,21.23,21.15,21.18,2472000.0,21.18,21.23,21.15,21.18,2472000.0
2015-05-26 15:00:00,21.17,21.29,21.17,21.27,6732000.0,21.17,21.29,21.17,21.27,6732000.0
2015-05-27 09:30:00,21.37,21.52,21.25,21.47,6408000.0,21.37,21.52,21.25,21.47,6408000.0
2015-05-27 10:00:00,21.46,21.51,21.41,21.44,5192000.0,21.46,21.51,21.41,21.44,5192000.0
2015-05-27 11:00:00,21.45,21.48,21.41,21.43,3534000.0,21.45,21.48,21.41,21.43,3534000.0
2015-05-27 12:00:00,21.43,21.48,21.4,21.46,2272000.0,21.43,21.48,21.4,21.46,2272000.0
2015-05-27 13:00:00,21.46,21.52,21.46,21.5,3848000.0,21.46,21.52,21.46,21.5,3848000.0
2015-05-27 14:00:00,21.5,21.59,21.5,21.55,4582000.0,21.5,21.59,21.5,21.55,4582000.0
2015-05-27 15:00:00,21.54,21.59,21.51,21.57,6690000.0,21.54,21.59,21.51,21.57,6690000.0
2015-05-28 09:30:00,21.49,21.57,21.31,21.33,5854000.0,21.49,21.57,21.31,21.33,5854000.0
2015-05-28 10:00:00,21.32,21.39,21.27,21.37,5786000.0,21.32,21.39,21.27,21.37,5786000.0
2015-05-28 11:00:00,21.37,21.42,21.3,21.32,2948000.0,21.37,21.42,21.3,21.32,2948000.0
2015-05-28 12:00:00,21.32,21.38,21.3,21.34,2732000.0,21.32,21.38,21.3,21.34,2732000.0
2015-05-28 13:00:00,21.34,21.4,21.29,21.38,3196000.0,21.34,21.4,21.29,21.38,3196000.0
2015-05-28 14:00:00,21.37,21.41,21.36,21.39,2052000.0,21.37,21.41,21.36,21.39,2052000.0
2015-05-28 15:00:00,21.38,21.4,21.32,21.33,5084000.0,21.38,21.4,21.32,21.33,5084000.0
2015-05-29 09:30:00,21.36,21.56,21.36,21.54,8798760.0,21.36,21.56,21.36,21.54,8798760.0
2015-05-29 10:00:00,21.54,21.63,21.5,21.54,11315200.0,21.54,21.63,21.5,21.54,11315200.0
2015-05-29 11:00:00,21.53,21.55,21.46,21.53,5062940.0,21.53,21.55,21.46,21.53,5062940.0
2015-05-29 12:00:00,21.52,21.61,21.51,21.59,3639920.0,21.52,21.61,21.51,21.59,3639920.0
2015-05-29 13:00:00,21.59,21.62,21.52,21.53,3394520.0,21.59,21.62,21.52,21.53,3394520.0
2015-05-29 14:00:00,21.53,21.54,21.42,21.46,5183720.0,21.53,21.54,21.42,21.46,5183720.0
2015-05-29 15:00:00,21.46,21.5,21.43,21.46,7320820.0,21.46,21.5,21.43,21.46,7320820.0
2015-06-01 09:30:00,21.52,21.65,21.43,21.49,7268340.0,21.52,21.65,21.43,21.49,7268340.0
2015-06-01 10:00:00,21.5,21.58,21.31,21.44,6704380.0,21.5,21.58,21.31,21.44,6704380.0
2015-06-01 11:00:00,21.44,21.49,21.42,21.45,3305520.0,21.44,21.49,21.42,21.45,3305520.0
2015-06-01 12:00:00,21.45,21.61,21.45,21.6,4067600.0,21.45,21.61,21.45,21.6,4067600.0
2015-06-01 13:00:00,21.59,21.66,21.57,21.62,3491740.0,21.59,21.66,21.57,21.62,3491740.0
2015-06-01 14:00:00,21.62,21.65,21.59,21.64,2973740.0,21.62,21.65,21.59,21.64,2973740.0
2015-06-01 15:00:00,21.65,21.65,21.52,21.55,7176440.0,21.65,21.65,21.52,21.55,7176440.0
2015-06-02 09:30:00,21.5,21.5,21.31,21.41,6070780.0,21.5,21.5,21.31,21.41,6070780.0
2015-06-02 10:00:00,21.41,21.52,21.41,21.46,3855240.0,21.41,21.52,21.41,21.46,3855240.0
2015-06-02 11:00:00,21.45,21.49,21.41,21.45,2976200.0,21.45,21.49,21.41,21.45,2976200.0
2015-06-02 12:00:00,21.45,21.64,21.45,21.6,2694120.0,21.45,21.64,21.45,21.6,2694120.0
2015-06-02 13:00:00,21.61,21.66,21.59,21.63,2988860.0,21.61,21.66,21.59,21.63,2988860.0
2015-06-02 14:00:00,21.64,21.64,21.53,21.57,2667400.0,21.64,21.64,21.53,21.57,2667400.0
2015-06-02 15:00:00,21.57,21.58,21.51,21.55,4195860.0,21.57,21.58,21.51,21.55,4195860.0
2015-06-03 09:30:00,21.7,21.88,21.64,21.85,10793780.0,21.7,21.88,21.64,21.85,10793780.0
2015-06-03 10:00:00,21.85,21.88,21.78,21.83,6761220.0,21.85,21.88,21.78,21.83,6761220.0
2015-06-03 11:00:00,21.82,21.89,21.78,21.88,6378240.0,21.82,21.89,21.78,21.88,6378240.0
2015-06-03 12:00:00,21.87,21.91,21.81,21.84,6110740.0,21.87,21.91,21.81,21.84,6110740.0
2015-06-03 13:00:00,21.85,21.87,21.82,21.85,3070900.0,21.85,21.87,21.82,21.85,3070900.0
2015-06-03 14:00:00,21.85,21.92,21.84,21.89,3237240.0,21.85,21.92,21.84,21.89,3237240.0
2015-06-03 15:00:00,21.89,21.9,21.82,21.83,7334800.0,21.89,21.9,21.82,21.83,7334800.0
2015-06-04 09:30:00,21.72,21.84,21.71,21.75,7175360.0,21.72,21.84,21.71,21.75,7175360.0
2015-06-04 10:00:00,21.74,21.81,21.64,21.66,7210940.0,21.74,21.81,21.64,21.66,7210940.0
2015-06-04 11:00:00,21.66,21.67,21.58,21.62,5590980.0,21.66,21.67,21.58,21.62,5590980.0
2015-06-04 12:00:00,21.62,21.63,21.58,21.6,2935940.0,21.62,21.63,21.58,21.6,2935940.0
2015-06-04 13:00:00,21.59,21.61,21.49,21.51,5135200.0,21.59,21.61,21.49,21.51,5135200.0
2015-06-04 14:00:00,21.51,21.57,21.49,21.52,4390920.0,21.51,21.57,21.49,21.52,4390920.0
2015-06-04 15:00:00,21.52,21.55,21.46,21.54,7426800.0,21.52,21.55,21.46,21.54,7426800.0
2015-06-05 09:30:00,21.48,21.54,21.33,21.41,5336380.0,21.48,21.54,21.33,21.41,5336380.0
2015-06-05 10:00:00,21.4,21.51,21.38,21.4,5004480.0,21.4,21.51,21.38,21.4,5004480.0
2015-06-05 11:00:00,21.4,21.48,21.36,21.41,3436160.0,21.4,21.48,21.36,21.41,3436160.0
2015-06-05 12:00:00,21.4,21.44,21.34,21.43,2990140.0,21.4,21.44,21.34,21.43,2990140.0
2015-06-05 13:00:00,21.44,21.46,21.41,21.45,2225660.0,21.44,21.46,21.41,21.45,2225660.0
2015-06-05 14:00:00,21.45,21.5,21.4,21.41,3255620.0,21.45,21.5,21.4,21.41,3255620.0
2015-06-05 15:00:00,21.42,21.44,21.33,21.35,7157580.0,21.42,21.44,21.33,21.35,7157580.0
2015-06-08 09:30:00,21.28,21.34,21.11,21.17,6997540.0,21.28,21.34,21.11,21.17,6997540.0
2015-06-08 10:00:00,21.18,21.24,21.14,21.23,5244220.0,21.18,21.24,21.14,21.23,5244220.0
2015-06-08 11:00:00,21.23,21.27,21.18,21.2,2941780.0,21.23,21.27,21.18,21.2,2941780.0
2015-06-08 12:00:00,21.2,21.2,21.11,21.13,4881400.0,21.2,21.2,21.11,21.13,4881400.0
2015-06-08 13:00:00,21.12,21.16,21.07,21.15,5245140.0,21.12,21.16,21.07,21.15,5245140.0
2015-06-08 14:00:00,21.16,21.21,21.1,21.2,3936160.0,21.16,21.21,21.1,21.2,3936160.0
2015-06-08 15:00:00,21.2,21.21,21.16,21.18,5271540.0,21.2,21.21,21.16,21.18,5271540.0
2015-06-09 09:30:00,21.15,21.21,20.96,21.01,5329600.0,21.15,21.21,20.96,21.01,5329600.0
2015-06-09 10:00:00,21.02,21.17,20.98,21.17,6750220.0,21.02,21.17,20.98,21.17,6750220.0
2015-06-09 11:00:00,21.16,21.26,21.15,21.22,5743780.0,21.16,21.26,21.15,21.22,5743780.0
2015-06-09 12:00:00,21.22,21.22,21.13,21.18,2971540.0,21.22,21.22,21.13,21.18,2971540.0
2015-06-09 13:00:00,21.18,21.29,21.17,21.2,4552860.0,21.18,21.29,21.17,21.2,4552860.0
2015-06-09 14:00:00,21.2,21.37,21.19,21.31,6000900.0,21.2,21.37,21.19,21.31,6000900.0
2015-06-09 15:00:00,21.31,21.32,21.25,21.27,5067440.0,21.31,21.32,21.25,21.27,5067440.0
2015-06-10 09:30:00,21.32,21.45,21.28,21.44,4913760.0,21.32,21.45,21.28,21.44,4913760.0
2015-06-10 10:00:00,21.43,21.5,21.37,21.48,5517980.0,21.43,21.5,21.37,21.48,5517980.0
2015-06-10 11:00:00,21.49,21.58,21.45,21.55,6596780.0,21.49,21.58,21.45,21.55,6596780.0
2015-06-10 12:00:00,21.55,21.6,21.54,21.57,3057700.0,21.55,21.6,21.54,21.57,3057700.0
2015-06-10 13:00:00,21.58,21.59,21.52,21.55,3047100.0,21.58,21.59,21.52,21.55,3047100.0
2015-06-10 14:00:00,21.55,21.61,21.55,21.61,3241220.0,21.55,21.61,21.55,21.61,3241220.0
2015-06-10 15:00:00,21.61,21.61,21.53,21.53,5609640.0,21.61,21.61,21.53,21.53,5609640.0
2015-06-11 09:30:00,21.61,21.83,21.57,21.75,9439080.0,21.61,21.83,21.57,21.75,9439080.0
2015-06-11 10:00:00,21.75,21.85,21.69,21.82,10788840.0,21.75,21.85,21.69,21.82,10788840.0
2015-06-11 11:00:00,21.81,21.94,21.78,21.79,8210780.0,21.81,21.94,21.78,21.79,8210780.0
2015-06-11 12:00:00,21.79,21.81,21.73,21.75,3018160.0,21.79,21.81,21.73,21.75,3018160.0
2015-06-11 13:00:00,21.75,21.77,21.71,21.74,2766520.0,21.75,21.77,21.71,21.74,2766520.0
2015-06-11 14:00:00,21.74,21.76,21.71,21.72,2694780.0,21.74,21.76,21.71,21.72,2694780.0
2015-06-11 15:00:00,21.72,21.72,21.61,21.63,8419020.0,21.72,21.72,21.61,21.63,8419020.0
2015-06-12 09:30:00,21.56,21.6,21.51,21.59,6223660.0,21.56,21.6,21.51,21.59,6223660.0
2015-06-12 10:00:00,21.58,21.62,21.41,21.5,4938260.0,21.58,21.62,21.41,21.5,4938260.0
2015-06-12 11:00:00,21.5,21.51,21.44,21.49,3147100.0,21.5,21.51,21.44,21.49,3147100.0
2015-06-12 12:00:00,21.48,21.51,21.47,21.48,1657680.0,21.48,21.51,21.47,21.48,1657680.0
2015-06-12 13:00:00,21.48,21.53,21.45,21.51,2744700.0,21.48,21.53,21.45,21.51,2744700.0
2015-06-12 14:00:00,21.52,21.52,21.44,21.46,3557000.0,21.52,21.52,21.44,21.46,3557000.0
2015-06-12 15:00:00,21.45,21.53,21.44,21.5,6628020.0,21.45,21.53,21.44,21.5,6628020.0
2015-06-15 09:30:00,21.38,21.4,21.13,21.15,7341840.0,21.38,21.4,21.13,21.15,7341840.0
2015-06-15 10:00:00,21.15,21.24,21.14,21.18,6507440.0,21.15,21.24,21.14,21.18,6507440.0
2015-06-15 11:00:00,21.18,21.29,21.18,21.22,3356420.0,21.18,21.29,21.18,21.22,3356420.0
2015-06-15 12:00:00,21.22,21.25,21.19,21.2,2040720.0,21.22,21.25,21.19,21.2,2040720.0
2015-06-15 13:00:00,21.21,21.28,21.19,21.25,2774600.0,21.21,21.28,21.19,21.25,2774600.0
2015-06-15 14:00:00,21.26,21.28,21.19,21.2,2581580.0,21.26,21.28,21.19,21.2,2581580.0
2015-06-15 15:00:00,21.2,21.22,21.17,21.18,5538220.0,21.2,21.22,21.17,21.18,5538220.0
2015-06-16 09:30:00,21.18,21.28,21.13,21.18,4338980.0,21.18,21.28,21.13,21.18,4338980.0
2015-06-16 10:00:00,21.2,21.32,21.19,21.24,5872280.0,21.2,21.32,21.19,21.24,5872280.0
2015-06-16 11:00:00,21.25,21.32,21.23,21.28,3303400.0,21.25,21.32,21.23,21.28,3303400.0
2015-06-16 12:00:00,21.27,21.27,21.23,21.25,2542820.0,21.27,21.27,21.23,21.25,2542820.0
2015-06-16 13:00:00,21.24,21.3,21.23,21.29,1744360.0,21.24,21.3,21.23,21.29,1744360.0
2015-06-16 14:00:00,21.3,21.38,21.3,21.38,3791540.0,21.3,21.38,21.3,21.38,3791540.0
2015-06-16 15:00:00,21.37,21.4,21.35,21.36,5657880.0,21.37,21.4,21.35,21.36,5657880.0
2015-06-17 09:30:00,21.42,21.57,21.4,21.5,4602360.0,21.42,21.57,21.4,21.5,4602360.0
2015-06-17 10:00:00,21.49,21.5,21.39,21.42,4384600.0,21.49,21.5,21.39,21.42,4384600.0
2015-06-17 11:00:00,21.42,21.42,21.31,21.37,3924360.0,21.42,21.42,21.31,21.37,3924360.0
2015-06-17 12:00:00,21.37,21.38,21.24,21.25,4181880.0,21.37,21.38,21.24,21.25,4181880.0
2015-06-17 13:00:00,21.25,21.35,21.24,21.34,2712060.0,21.25,21.35,21.24,21.34,2712060.0
2015-06-17 14:00:00,21.34,21.5,21.3,21.48,7933780.0,21.34,21.5,21.3,21.48,7933780.0
2015-06-17 15:00:00,21.48,21.5,21.39,21.39,6823340.0,21.48,21.5,21.39,21.39,6823340.0
2015-06-18 09:30:00,21.52,21.71,21.47,21.69,8025440.0,21.52,21.71,21.47,21.69,8025440.0
2015-06-18 10:00:00,21.69,21.79,21.66,21.77,10097680.0,21.69,21.79,21.66,21.77,10097680.0
2015-06-18 11:00:00,21.77,21.84,21.74,21.79,5265320.0,21.77,21.84,21.74,21.79,5265320.0
2015-06-18 12:00:00,21.78,21.81,21.74,21.8,4543180.0,21.78,21.81,21.74,21.8,4543180.0
2015-06-18 13:00:00,21.79,21.83,21.75,21.77,4680880.0,21.79,21.83,21.75,21.77,4680880.0
2015-06-18 14:00:00,21.77,21.91,21.75,21.89,6437240.0,21.77,21.91,21.75,21.89,6437240.0
2015-06-18 15:00:00,21.88,21.99,21.84,21.97,14682840.0,21.88,21.99,21.84,21.97,14682840.0
2015-06-19 09:30:00,22.01,22.25,21.91,21.93,27123920.0,22.01,22.25,21.91,21.93,27123920.0
2015-06-19 10:00:00,21.95,21.99,21.8,21.88,8840140.0,21.95,21.99,21.8,21.88,8840140.0
2015-06-19 11:00:00,21.87,21.96,21.86,21.87,3331460.0,21.87,21.96,21.86,21.87,3331460.0
2015-06-19 12:00:00,21.88,21.91,21.79,21.9,4738040.0,21.88,21.91,21.79,21.9,4738040.0
2015-06-19 13:00:00,21.91,21.91,21.81,21.83,3430080.0,21.91,21.91,21.81,21.83,3430080.0
2015-06-19 14:00:00,21.83,21.84,21.71,21.71,5496040.0,21.83,21.84,21.71,21.71,5496040.0
2015-06-19 15:00:00,21.72,21.79,21.66,21.74,10593920.0,21.72,21.79,21.66,21.74,10593920.0
2015-06-22 09:30:00,21.85,21.96,21.84,21.87,4082560.0,21.85,21.96,21.84,21.87,4082560.0
2015-06-22 10:00:00,21.87,21.94,21.81,21.85,4619500.0,21.87,21.94,21.81,21.85,4619500.0
2015-06-22 11:00:00,21.84,21.9,21.82,21.87,2973360.0,21.84,21.9,21.82,21.87,2973360.0
2015-06-22 12:00:00,21.87,21.87,21.76,21.81,4113320.0,21.87,21.87,21.76,21.81,4113320.0
2015-06-22 13:00:00,21.82,21.83,21.71,21.78,3613320.0,21.82,21.83,21.71,21.78,3613320.0
2015-06-22 14:00:00,21.77,21.87,21.74,21.84,2828980.0,21.77,21.87,21.74,21.84,2828980.0
2015-06-22 15:00:00,21.85,21.87,21.77,21.82,4055680.0,21.85,21.87,21.77,21.82,4055680.0
2015-06-23 09:30:00,21.78,21.89,21.68,21.7,5019320.0,21.78,21.89,21.68,21.7,5019320.0
2015-06-23 10:00:00,21.7,21.92,21.69,21.8,4788740.0,21.7,21.92,21.69,21.8,4788740.0
2015-06-23 11:00:00,21.8,22.23,21.8,22.2,12965400.0,21.8,22.23,21.8,22.2,12965400.0
2015-06-23 12:00:00,22.2,22.21,22.1,22.19,4924120.0,22.2,22.21,22.1,22.19,4924120.0
2015-06-23 13:00:00,22.19,22.35,22.15,22.28,7164640.0,22.19,22.35,22.15,22.28,7164640.0
2015-06-23 14:00:00,22.28,22.35,22.26,22.32,6267220.0,22.28,22.35,22.26,22.32,6267220.0
2015-06-23 15:00:00,22.32,22.33,22.26,22.31,10021500.0,22.32,22.33,22.26,22.31,10021500.0
2015-06-24 09:30:00,22.25,22.31,22.18,22.24,7655040.0,22.25,22.31,22.18,22.24,7655040.0
2015-06-24 10:00:00,22.24,22.32,22.19,22.2,8135440.0,22.24,22.32,22.19,22.2,8135440.0
2015-06-24 11:00:00,22.21,22.22,22.12,22.15,5648480.0,22.21,22.22,22.12,22.15,5648480.0
2015-06-24 12:00:00,22.16,22.16,22.07,22.09,3855220.0,22.16,22.16,22.07,22.09,3855220.0
2015-06-24 13:00:00,22.09,22.12,22.04,22.05,3106500.0,22.09,22.12,22.04,22.05,3106500.0
2015-06-24 14:00:00,22.05,22.12,22.01,22.1,4473920.0,22.05,22.12,22.01,22.1,4473920.0
2015-06-24 15:00:00,22.1,22.1,22.03,22.04,6540980.0,22.1,22.1,22.03,22.04,6540980.0
2015-06-25 09:30:00,21.9,21.98,21.82,21.89,7828560.0,21.9,21.98,21.82,21.89,7828560.0
2015-06-25 10:00:00,21.88,22.11,21.85,22.11,8171160.0,21.88,22.11,21.85,22.11,8171160.0
2015-06-25 11:00:00,22.1,22.17,22.06,22.11,4374980.0,22.1,22.17,22.06,22.11,4374980.0
2015-06-25 12:00:00,22.12,22.13,22.03,22.05,2782260.0,22.12,22.13,22.03,22.05,2782260.0
2015-06-25 13:00:00,22.04,22.06,22.0,22.04,3224420.0,22.04,22.06,22.0,22.04,3224420.0
2015-06-25 14:00:00,22.04,22.05,21.96,22.02,4487800.0,22.04,22.05,21.96,22.02,4487800.0
2015-06-25 15:00:00,22.02,22.07,22.0,22.01,5145740.0,22.02,22.07,22.0,22.01,5145740.0
2015-06-26 09:30:00,22.09,22.17,22.01,22.1,5072960.0,22.09,22.17,22.01,22.1,5072960.0
2015-06-26 10:00:00,22.11,22.14,21.93,21.93,4706020.0,22.11,22.14,21.93,21.93,4706020.0
2015-06-26 11:00:00,21.93,22.01,21.91,21.94,3492680.0,21.93,22.01,21.91,21.94,3492680.0
2015-06-26 12:00:00,21.94,21.98,21.81,21.82,4373860.0,21.94,21.98,21.81,21.82,4373860.0
2015-06-26 13:00:00,21.81,21.91,21.75,21.89,5692220.0,21.81,21.91,21.75,21.89,5692220.0
2015-06-26 14:00:00,21.89,21.89,21.83,21.86,2836800.0,21.89,21.89,21.83,21.86,2836800.0
2015-06-26 15:00:00,21.86,21.94,21.86,21.91,6497320.0,21.86,21.94,21.86,21.91,6497320.0
2015-06-29 09:30:00,21.75,21.85,21.6,21.77,14429040.0,21.75,21.85,21.6,21.77,14429040.0
2015-06-29 10:00:00,21.79,21.83,21.71,21.73,10617760.0,21.79,21.83,21.71,21.73,10617760.0
2015-06-29 11:00:00,21.73,21.81,21.71,21.79,9124640.0,21.73,21.81,21.71,21.79,9124640.0
2015-06-29 12:00:00,21.78,21.83,21.74,21.76,7980120.0,21.78,21.83,21.74,21.76,7980120.0
2015-06-29 13:00:00,21.75,21.76,21.63,21.64,11346800.0,21.75,21.76,21.63,21.64,11346800.0
2015-06-29 14:00:00,21.63,21.64,21.49,21.52,13464600.0,21.63,21.64,21.49,21.52,13464600.0
2015-06-29 15:00:00,21.52,21.56,21.45,21.49,17450640.0,21.52,21.56,21.45,21.49,17450640.0
2015-06-30 09:30:00,21.71,21.73,21.57,21.7,4741320.0,21.71,21.73,21.57,21.7,4741320.0
2015-06-30 10:00:00,21.71,21.78,21.63,21.68,6097260.0,21.71,21.78,21.63,21.68,6097260.0
2015-06-30 11:00:00,21.68,21.74,21.62,21.63,4266300.0,21.68,21.74,21.62,21.63,4266300.0
2015-06-30 12:00:00,21.63,21.66,21.52,21.55,4188400.0,21.63,21.66,21.52,21.55,4188400.0
2015-06-30 13:00:00,21.54,21.71,21.53,21.68,4151100.0,21.54,21.71,21.53,21.68,4151100.0
2015-06-30 14:00:00,21.68,21.76,21.67,21.72,3166380.0,21.68,21.76,21.67,21.72,3166380.0
2015-06-30 15:00:00,21.73,21.77,21.66,21.72,10223400.0,21.73,21.77,21.66,21.72,10223400.0
2015-07-01 09:30:00,21.97,22.0,21.89,21.93,6268840.0,21.97,22.0,21.89,21.93,6268840.0
2015-07-01 10:00:00,21.93,21.96,21.86,21.95,4329860.0,21.93,21.96,21.86,21.95,4329860.0
2015-07-01 11:00:00,21.95,21.96,21.9,21.93,4638720.0,21.95,21.96,21.9,21.93,4638720.0
2015-07-01 12:00:00,21.93,21.94,21.84,21.88,3410280.0,21.93,21.94,21.84,21.88,3410280.0
2015-07-01 13:00:00,21.88,21.9,21.81,21.81,4438600.0,21.88,21.9,21.81,21.81,4438600.0
2015-07-01 14:00:00,21.82,21.84,21.78,21.81,2294060.0,21.82,21.84,21.78,21.81,2294060.0
2015-07-01 15:00:00,21.81,21.88,21.79,21.87,4556360.0,21.81,21.88,21.79,21.87,4556360.0
2015-07-02 09:30:00,21.85,21.89,21.79,21.82,3691620.0,21.85,21.89,21.79,21.82,3691620.0
2015-07-02 10:00:00,21.81,21.84,21.7,21.78,2653020.0,21.81,21.84,21.7,21.78,2653020.0
2015-07-02 11:00:00,21.77,21.78,21.67,21.69,1311760.0,21.77,21.78,21.67,21.69,1311760.0
2015-07-02 12:00:00,21.69,21.78,21.68,21.76,2387120.0,21.69,21.78,21.68,21.76,2387120.0
2015-07-02 13:00:00,21.75,21.8,21.73,21.78,2083540.0,21.75,21.8,21.73,21.78,2083540.0
2015-07-02 14:00:00,21.79,21.82,21.76,21.81,1882040.0,21.79,21.82,21.76,21.81,1882040.0
2015-07-02 15:00:00,21.81,21.91,21.8,21.89,5043660.0,21.81,21.91,21.8,21.89,5043660.0
2015-07-06 09:30:00,21.76,21.92,21.75,21.84,4821660.0,21.76,21.92,21.75,21.84,4821660.0
2015-07-06 10:00:00,21.84,21.99,21.78,21.94,4539600.0,21.84,21.99,21.78,21.94,4539600.0
2015-07-06 11:00:00,21.94,21.96,21.77,21.79,4021580.0,21.94,21.96,21.77,21.79,4021580.0
2015-07-06 12:00:00,21.79,21.8,21.73,21.78,3449460.0,21.79,21.8,21.73,21.78,3449460.0
2015-07-06 13:00:00,21.78,21.78,21.68,21.73,2954380.0,21.78,21.78,21.68,21.73,2954380.0
2015-07-06 14:00:00,21.73,21.76,21.68,21.7,2530080.0,21.73,21.76,21.68,21.7,2530080.0
2015-07-06 15:00:00,21.69,21.81,21.68,21.8,5106440.0,21.69,21.81,21.68,21.8,5106440.0
2015-07-07 09:30:00,21.78,21.87,21.68,21.7,3051200.0,21.78,21.87,21.68,21.7,3051200.0
2015-07-07 10:00:00,21.7,21.72,21.28,21.51,11192580.0,21.7,21.72,21.28,21.51,11192580.0
2015-07-07 11:00:00,21.51,21.57,21.38,21.54,4597780.0,21.51,21.57,21.38,21.54,4597780.0
2015-07-07 12:00:00,21.55,21.69,21.5,21.68,5230820.0,21.55,21.69,21.5,21.68,5230820.0
2015-07-07 13:00:00,21.69,21.72,21.61,21.64,3498900.0,21.69,21.72,21.61,21.64,3498900.0
2015-07-07 14:00:00,21.64,21.89,21.62,21.88,4326380.0,21.64,21.89,21.62,21.88,4326380.0
2015-07-07 15:00:00,21.88,21.89,21.76,21.83,7061440.0,21.88,21.89,21.76,21.83,7061440.0
2015-07-08 09:30:00,21.72,21.8,21.62,21.7,8622900.0,21.72,21.8,21.62,21.7,8622900.0
2015-07-08 10:00:00,21.71,21.71,21.54,21.6,7484860.0,21.71,21.71,21.54,21.6,7484860.0
2015-07-08 11:00:00,21.61,21.62,21.47,21.52,4586580.0,21.61,21.62,21.47,21.52,4586580.0
2015-07-08 12:00:00,21.51,21.6,21.51,21.59,2348340.0,21.51,21.6,21.51,21.59,2348340.0
2015-07-08 13:00:00,21.59,21.66,21.53,21.63,2642880.0,21.59,21.66,21.53,21.63,2642880.0
2015-07-08 14:00:00,21.63,21.64,21.45,21.49,3977120.0,21.63,21.64,21.45,21.49,3977120.0
2015-07-08 15:00:00,21.47,21.56,21.44,21.48,6256940.0,21.47,21.56,21.44,21.48,6256940.0
2015-07-09 09:30:00,21.75,21.85,21.73,21.83,5785480.0,21.75,21.85,21.73,21.83,5785480.0
2015-07-09 10:00:00,21.83,21.94,21.73,21.82,7789900.0,21.83,21.94,21.73,21.82,7789900.0
2015-07-09 11:00:00,21.83,21.9,21.8,21.84,4437640.0,21.83,21.9,21.8,21.84,4437640.0
2015-07-09 12:00:00,21.85,21.87,21.81,21.85,3930460.0,21.85,21.87,21.81,21.85,3930460.0
2015-07-09 13:00:00,21.85,21.86,21.79,21.82,2459740.0,21.85,21.86,21.79,21.82,2459740.0
2015-07-09 14:00:00,21.82,21.87,21.72,21.84,4163500.0,21.82,21.87,21.72,21.84,4163500.0
2015-07-09 15:00:00,21.84,21.84,21.71,21.72,6596660.0,21.84,21.84,21.71,21.72,6596660.0
2015-07-10 09:30:00,22.02,22.05,21.96,21.96,5767380.0,22.02,22.05,21.96,21.96,5767380.0
2015-07-10 10:00:00,21.97,22.06,21.95,22.06,6272660.0,21.97,22.06,21.95,22.06,6272660.0
2015-07-10 11:00:00,22.06,22.24,22.06,22.18,6974240.0,22.06,22.24,22.06,22.18,6974240.0
2015-07-10 12:00:00,22.19,22.21,22.17,22.18,3239640.0,22.19,22.21,22.17,22.18,3239640.0
2015-07-10 13:00:00,22.18,22.19,22.1,22.13,2501420.0,22.18,22.19,22.1,22.13,2501420.0
2015-07-10 14:00:00,22.13,22.22,22.12,22.2,3353500.0,22.13,22.22,22.12,22.2,3353500.0
2015-07-10 15:00:00,22.2,22.21,22.15,22.18,7777520.0,22.2,22.21,22.15,22.18,7777520.0
2015-07-13 09:30:00,22.41,22.89,22.38,22.87,17206340.0,22.41,22.89,22.38,22.87,17206340.0
2015-07-13 10:00:00,22.86,22.88,22.65,22.73,14848960.0,22.86,22.88,22.65,22.73,14848960.0
2015-07-13 11:00:00,22.71,22.73,22.62,22.71,6486300.0,22.71,22.73,22.62,22.71,6486300.0
2015-07-13 12:00:00,22.7,22.77,22.66,22.73,3566800.0,22.7,22.77,22.66,22.73,3566800.0
2015-07-13 13:00:00,22.72,22.83,22.72,22.78,4052160.0,22.72,22.83,22.72,22.78,4052160.0
2015-07-13 14:00:00,22.78,22.82,22.73,22.79,4261060.0,22.78,22.82,22.73,22.79,4261060.0
2015-07-13 15:00:00,22.79,22.83,22.76,22.78,9867460.0,22.79,22.83,22.76,22.78,9867460.0
2015-07-14 09:30:00,23.12,23.25,22.91,23.1,18971240.0,23.12,23.25,22.91,23.1,18971240.0
2015-07-14 10:00:00,23.09,23.2,23.07,23.17,8819820.0,23.09,23.2,23.07,23.17,8819820.0
2015-07-14 11:00:00,23.17,23.33,23.15,23.32,10324860.0,23.17,23.33,23.15,23.32,10324860.0
2015-07-14 12:00:00,23.33,23.38,23.3,23.35,5951080.0,23.33,23.38,23.3,23.35,5951080.0
2015-07-14 13:00:00,23.35,23.38,23.29,23.35,5594220.0,23.35,23.38,23.29,23.35,5594220.0
2015-07-14 14:00:00,23.34,23.46,23.33,23.46,5896420.0,23.34,23.46,23.33,23.46,5896420.0
2015-07-14 15:00:00,23.46,23.48,23.28,23.28,18426860.0,23.46,23.48,23.28,23.28,18426860.0
2015-07-15 09:30:00,23.15,23.24,23.05,23.15,11914060.0,23.15,23.24,23.05,23.15,11914060.0
2015-07-15 10:00:00,23.16,23.2,23.03,23.19,8705900.0,23.16,23.2,23.03,23.19,8705900.0
2015-07-15 11:00:00,23.19,23.22,23.12,23.13,3541460.0,23.19,23.22,23.12,23.13,3541460.0
2015-07-15 12:00:00,23.13,23.17,23.06,23.1,3431700.0,23.13,23.17,23.06,23.1,3431700.0
2015-07-15 13:00:00,23.1,23.2,23.08,23.14,4594760.0,23.1,23.2,23.08,23.14,4594760.0
2015-07-15 14:00:00,23.14,23.17,23.01,23.05,5032580.0,23.14,23.17,23.01,23.05,5032580.0
2015-07-15 15:00:00,23.05,23.11,23.01,23.06,9470320.0,23.05,23.11,23.01,23.06,9470320.0
2015-07-16 09:30:00,23.28,23.39,23.25,23.29,7736720.0,23.28,23.39,23.25,23.29,7736720.0
2015-07-16 10:00:00,23.29,23.43,23.24,23.37,7192340.0,23.29,23.43,23.24,23.37,7192340.0
2015-07-16 11:00:00,23.38,23.52,23.37,23.46,6723140.0,23.38,23.52,23.37,23.46,6723140.0
2015-07-16 12:00:00,23.46,23.59,23.46,23.57,6385440.0,23.46,23.59,23.46,23.57,6385440.0
2015-07-16 13:00:00,23.59,23.64,23.54,23.58,6304660.0,23.59,23.64,23.54,23.58,6304660.0
2015-07-16 14:00:00,23.58,23.66,23.57,23.64,7532360.0,23.58,23.66,23.57,23.64,7532360.0
2015-07-16 15:00:00,23.64,23.79,23.63,23.77,18240160.0,23.64,23.79,23.63,23.77,18240160.0
2015-07-17 09:30:00,23.89,24.09,23.86,24.03,17043880.0,23.89,24.09,23.86,24.03,17043880.0
2015-07-17 10:00:00,24.04,24.08,23.94,24.06,12139860.0,24.04,24.08,23.94,24.06,12139860.0
2015-07-17 11:00:00,24.05,24.27,24.0,24.12,13169740.0,24.05,24.27,24.0,24.12,13169740.0
2015-07-17 12:00:00,24.12,24.15,24.06,24.09,6512400.0,24.12,24.15,24.06,24.09,6512400.0
2015-07-17 13:00:00,24.08,24.1,24.05,24.09,5265080.0,24.08,24.1,24.05,24.09,5265080.0
2015-07-17 14:00:00,24.09,24.24,24.08,24.2,6940080.0,24.09,24.24,24.08,24.2,6940080.0
2015-07-17 15:00:00,24.2,24.2,24.06,24.14,14928040.0,24.2,24.2,24.06,24.14,14928040.0
2015-07-20 09:30:00,24.67,24.67,24.41,24.53,19939860.0,24.67,24.67,24.41,24.53,19939860.0
2015-07-20 10:00:00,24.53,24.56,24.27,24.46,15574680.0,24.53,24.56,24.27,24.46,15574680.0
2015-07-20 11:00:00,24.46,24.51,24.45,24.49,7223480.0,24.46,24.51,24.45,24.49,7223480.0
2015-07-20 12:00:00,24.49,24.5,24.42,24.48,4311900.0,24.49,24.5,24.42,24.48,4311900.0
2015-07-20 13:00:00,24.49,24.5,24.42,24.43,4556800.0,24.49,24.5,24.42,24.43,4556800.0
2015-07-20 14:00:00,24.43,24.52,24.43,24.5,7761860.0,24.43,24.52,24.43,24.5,7761860.0
2015-07-20 15:00:00,24.5,24.51,24.35,24.4,12154320.0,24.5,24.51,24.35,24.4,12154320.0
2015-07-21 09:30:00,24.4,24.4,24.13,24.29,9226100.0,24.4,24.4,24.13,24.29,9226100.0
2015-07-21 10:00:00,24.3,24.31,24.14,24.17,7585440.0,24.3,24.31,24.14,24.17,7585440.0
2015-07-21 11:00:00,24.17,24.23,24.13,24.22,5319380.0,24.17,24.23,24.13,24.22,5319380.0
2015-07-21 12:00:00,24.22,24.33,24.22,24.29,4695600.0,24.22,24.33,24.22,24.29,4695600.0
2015-07-21 13:00:00,24.3,24.38,24.26,24.35,4696300.0,24.3,24.38,24.26,24.35,4696300.0
2015-07-21 14:00:00,24.35,24.39,24.31,24.38,5444100.0,24.35,24.39,24.31,24.38,5444100.0
2015-07-21 15:00:00,24.38,24.44,24.34,24.39,9259680.0,24.38,24.44,24.34,24.39,9259680.0
2015-07-22 09:30:00,24.3,24.51,24.26,24.51,7962860.0,24.3,24.51,24.26,24.51,7962860.0
2015-07-22 10:00:00,24.48,24.63,24.41,24.49,10202100.0,24.48,24.63,24.41,24.49,10202100.0
2015-07-22 11:00:00,24.49,24.49,24.31,24.32,5816180.0,24.49,24.49,24.31,24.32,5816180.0
2015-07-22 12:00:00,24.32,24.38,24.25,24.33,4890140.0,24.32,24.38,24.25,24.33,4890140.0
2015-07-22 13:00:00,24.33,24.45,24.28,24.4,5809140.0,24.33,24.45,24.28,24.4,5809140.0
2015-07-22 14:00:00,24.4,24.49,24.33,24.46,4990160.0,24.4,24.49,24.33,24.46,4990160.0
2015-07-22 15:00:00,24.46,24.48,24.36,24.42,8830640.0,24.46,24.48,24.36,24.42,8830640.0
2015-07-23 09:30:00,24.58,24.58,24.3,24.34,8986580.0,24.58,24.58,24.3,24.34,8986580.0
2015-07-23 10:00:00,24.34,24.35,24.19,24.22,13530800.0,24.34,24.35,24.19,24.22,13530800.0
2015-07-23 11:00:00,24.22,24.29,23.97,24.01,11999280.0,24.22,24.29,23.97,24.01,11999280.0
2015-07-23 12:00:00,24.01,24.02,23.85,23.99,11513940.0,24.01,24.02,23.85,23.99,11513940.0
2015-07-23 13:00:00,23.99,24.19,23.98,24.15,10852000.0,23.99,24.19,23.98,24.15,10852000.0
2015-07-23 14:00:00,24.15,24.19,23.96,23.97,11050920.0,24.15,24.19,23.96,23.97,11050920.0
2015-07-23 15:00:00,23.97,24.16,23.79,24.11,29184760.0,23.97,24.16,23.79,24.11,29184760.0
2015-07-24 09:30:00,28.95,29.03,27.81,28.06,94140840.0,28.95,29.03,27.81,28.06,94140840.0
2015-07-24 10:00:00,28.06,28.12,27.53,27.82,56436500.0,28.06,28.12,27.53,27.82,56436500.0
2015-07-24 11:00:00,27.82,28.07,27.64,27.82,39383320.0,27.82,28.07,27.64,27.82,39383320.0
2015-07-24 12:00:00,27.82,27.85,27.45,27.48,20547900.0,27.82,27.85,27.45,27.48,20547900.0
2015-07-24 13:00:00,27.47,27.53,26.77,27.15,57370620.0,27.47,27.53,26.77,27.15,57370620.0
2015-07-24 14:00:00,27.15,27.2,26.63,26.72,29296240.0,27.15,27.2,26.63,26.72,29296240.0
2015-07-24 15:00:00,26.74,26.88,26.47,26.47,54753520.0,26.74,26.88,26.47,26.47,54753520.0
2015-07-27 09:30:00,26.39,27.14,26.33,27.1,29406100.0,26.39,27.14,26.33,27.1,29406100.0
2015-07-27 10:00:00,27.09,27.25,26.9,26.95,24966400.0,27.09,27.25,26.9,26.95,24966400.0
2015-07-27 11:00:00,26.95,26.99,26.76,26.83,14189520.0,26.95,26.99,26.76,26.83,14189520.0
2015-07-27 12:00:00,26.83,26.94,26.65,26.69,13343880.0,26.83,26.94,26.65,26.69,13343880.0
2015-07-27 13:00:00,26.69,26.76,26.53,26.75,10755540.0,26.69,26.76,26.53,26.75,10755540.0
2015-07-27 14:00:00,26.74,26.76,26.65,26.68,6917540.0,26.74,26.76,26.65,26.68,6917540.0
2015-07-27 15:00:00,26.68,26.7,26.44,26.6,22204480.0,26.68,26.7,26.44,26.6,22204480.0
2015-07-28 09:30:00,26.8,26.82,26.16,26.44,21924000.0,26.8,26.82,26.16,26.44,21924000.0
2015-07-28 10:00:00,26.46,26.59,26.28,26.55,13757100.0,26.46,26.59,26.28,26.55,13757100.0
2015-07-28 11:00:00,26.55,26.56,26.37,26.47,7506800.0,26.55,26.56,26.37,26.47,7506800.0
2015-07-28 12:00:00,26.47,26.54,26.21,26.23,9440720.0,26.47,26.54,26.21,26.23,9440720.0
2015-07-28 13:00:00,26.22,26.33,26.16,26.25,8829000.0,26.22,26.33,26.16,26.25,8829000.0
2015-07-28 14:00:00,26.27,26.41,26.24,26.41,7445320.0,26.27,26.41,26.24,26.41,7445320.0
2015-07-28 15:00:00,26.41,26.45,26.25,26.3,13120560.0,26.41,26.45,26.25,26.3,13120560.0
2015-07-29 09:30:00,26.55,26.58,26.25,26.36,12128320.0,26.55,26.58,26.25,26.36,12128320.0
2015-07-29 10:00:00,26.36,26.65,26.25,26.48,15221040.0,26.36,26.65,26.25,26.48,15221040.0
2015-07-29 11:00:00,26.48,26.5,26.33,26.36,4296220.0,26.48,26.5,26.33,26.36,4296220.0
2015-07-29 12:00:00,26.37,26.43,26.33,26.41,3977620.0,26.37,26.43,26.33,26.41,3977620.0
2015-07-29 13:00:00,26.42,26.43,26.33,26.37,2656120.0,26.42,26.43,26.33,26.37,2656120.0
2015-07-29 14:00:00,26.37,26.54,26.31,26.5,10545380.0,26.37,26.54,26.31,26.5,10545380.0
2015-07-29 15:00:00,26.5,26.54,26.43,26.45,11360280.0,26.5,26.54,26.43,26.45,11360280.0
2015-07-30 09:30:00,26.38,26.57,26.21,26.29,7389800.0,26.38,26.57,26.21,26.29,7389800.0
2015-07-30 10:00:00,26.29,26.49,26.27,26.44,8566400.0,26.29,26.49,26.27,26.44,8566400.0
2015-07-30 11:00:00,26.45,26.81,26.43,26.73,13578820.0,26.45,26.81,26.43,26.73,13578820.0
2015-07-30 12:00:00,26.74,26.85,26.7,26.83,7441500.0,26.74,26.85,26.7,26.83,7441500.0
2015-07-30 13:00:00,26.82,26.96,26.77,26.86,7901240.0,26.82,26.96,26.77,26.86,7901240.0
2015-07-30 14:00:00,26.85,26.91,26.8,26.9,5102940.0,26.85,26.91,26.8,26.9,5102940.0
2015-07-30 15:00:00,26.9,26.95,26.83,26.84,9197400.0,26.9,26.95,26.83,26.84,9197400.0
2015-07-31 09:30:00,26.94,27.14,26.78,26.9,11891300.0,26.94,27.14,26.78,26.9,11891300.0
2015-07-31 10:00:00,26.9,27.0,26.82,26.99,7375200.0,26.9,27.0,26.82,26.99,7375200.0
2015-07-31 11:00:00,26.99,27.0,26.86,26.86,3670880.0,26.99,27.0,26.86,26.86,3670880.0
2015-07-31 12:00:00,26.89,26.9,26.83,26.85,3452440.0,26.89,26.9,26.83,26.85,3452440.0
2015-07-31 13:00:00,26.84,26.89,26.73,26.76,4221720.0,26.84,26.89,26.73,26.76,4221720.0
2015-07-31 14:00:00,26.76,26.8,26.73,26.8,4149940.0,26.76,26.8,26.73,26.8,4149940.0
2015-07-31 15:00:00,26.8,26.89,26.8,26.81,9640120.0,26.8,26.89,26.8,26.81,9640120.0
2015-08-03 09:30:00,26.87,27.02,26.79,27.01,7526780.0,26.87,27.02,26.79,27.01,7526780.0
2015-08-03 10:00:00,27.0,27.01,26.69,26.81,8123120.0,27.0,27.01,26.69,26.81,8123120.0
2015-08-03 11:00:00,26.81,26.93,26.75,26.87,6967040.0,26.81,26.93,26.75,26.87,6967040.0
2015-08-03 12:00:00,26.88,26.88,26.54,26.58,6248380.0,26.88,26.88,26.54,26.58,6248380.0
2015-08-03 13:00:00,26.58,26.65,26.47,26.65,7104820.0,26.58,26.65,26.47,26.65,7104820.0
2015-08-03 14:00:00,26.64,26.73,26.61,26.65,3441120.0,26.64,26.73,26.61,26.65,3441120.0
2015-08-03 15:00:00,26.67,26.78,26.61,26.75,7207900.0,26.67,26.78,26.61,26.75,7207900.0
2015-08-04 09:30:00,26.5,26.69,26.46,26.54,7860160.0,26.5,26.69,26.46,26.54,7860160.0
2015-08-04 10:00:00,26.54,26.76,26.51,26.61,8921320.0,26.54,26.76,26.51,26.61,8921320.0
2015-08-04 11:00:00,26.62,26.85,26.59,26.76,5756000.0,26.62,26.85,26.59,26.76,5756000.0
2015-08-04 12:00:00,26.74,26.83,26.59,26.63,4719120.0,26.74,26.83,26.59,26.63,4719120.0
2015-08-04 13:00:00,26.62,26.8,26.59,26.63,4431240.0,26.62,26.8,26.59,26.63,4431240.0
2015-08-04 14:00:00,26.61,26.75,26.53,26.69,4907840.0,26.61,26.75,26.53,26.69,4907840.0
2015-08-04 15:00:00,26.71,26.74,26.58,26.59,9254300.0,26.71,26.74,26.58,26.59,9254300.0
2015-08-05 09:30:00,26.94,26.95,26.71,26.85,6900620.0,26.94,26.95,26.71,26.85,6900620.0
2015-08-05 10:00:00,26.85,26.94,26.79,26.86,7297580.0,26.85,26.94,26.79,26.86,7297580.0
2015-08-05 11:00:00,26.87,26.96,26.82,26.88,6087980.0,26.87,26.96,26.82,26.88,6087980.0
2015-08-05 12:00:00,26.87,26.9,26.79,26.86,4264400.0,26.87,26.9,26.79,26.86,4264400.0
2015-08-05 13:00:00,26.86,26.91,26.81,26.85,3869300.0,26.86,26.91,26.81,26.85,3869300.0
2015-08-05 14:00:00,26.85,26.94,26.83,26.87,4714200.0,26.85,26.94,26.83,26.87,4714200.0
2015-08-05 15:00:00,26.87,26.92,26.8,26.85,9212480.0,26.87,26.92,26.8,26.85,9212480.0
2015-08-06 09:30:00,26.99,27.1,26.7,27.03,10211880.0,26.99,27.1,26.7,27.03,10211880.0
2015-08-06 10:00:00,27.04,27.14,26.92,26.95,8691720.0,27.04,27.14,26.92,26.95,8691720.0
2015-08-06 11:00:00,26.94,26.95,26.55,26.62,10792640.0,26.94,26.95,26.55,26.62,10792640.0
2015-08-06 12:00:00,26.6,26.66,26.45,26.48,7661440.0,26.6,26.66,26.45,26.48,7661440.0
2015-08-06 13:00:00,26.48,26.65,26.46,26.49,4898420.0,26.48,26.65,26.46,26.49,4898420.0
2015-08-06 14:00:00,26.52,26.56,26.38,26.53,9222140.0,26.52,26.56,26.38,26.53,9222140.0
2015-08-06 15:00:00,26.52,26.57,26.42,26.47,9236900.0,26.52,26.57,26.42,26.47,9236900.0
2015-08-07 09:30:00,26.46,26.47,26.07,26.28,10010920.0,26.46,26.47,26.07,26.28,10010920.0
2015-08-07 10:00:00,26.29,26.32,26.06,26.11,8438560.0,26.29,26.32,26.06,26.11,8438560.0
2015-08-07 11:00:00,26.12,26.15,25.91,26.1,9436700.0,26.12,26.15,25.91,26.1,9436700.0
2015-08-07 12:00:00,26.1,26.27,26.09,26.14,9641800.0,26.1,26.27,26.09,26.14,9641800.0
2015-08-07 13:00:00,26.14,26.15,25.99,26.09,5731880.0,26.14,26.15,25.99,26.09,5731880.0
2015-08-07 14:00:00,26.09,26.15,26.04,26.12,4796920.0,26.09,26.15,26.04,26.12,4796920.0
2015-08-07 15:00:00,26.12,26.2,26.04,26.13,15109540.0,26.12,26.2,26.04,26.13,15109540.0
2015-08-10 09:30:00,26.44,26.61,26.35,26.44,11980700.0,26.44,26.61,26.35,26.44,11980700.0
2015-08-10 10:00:00,26.44,26.46,26.2,26.26,5601040.0,26.44,26.46,26.2,26.26,5601040.0
2015-08-10 11:00:00,26.27,26.44,26.15,26.35,6015400.0,26.27,26.44,26.15,26.35,6015400.0
2015-08-10 12:00:00,26.37,26.4,26.25,26.26,2741900.0,26.37,26.4,26.25,26.26,2741900.0
2015-08-10 13:00:00,26.27,26.33,26.25,26.32,2873660.0,26.27,26.33,26.25,26.32,2873660.0
2015-08-10 14:00:00,26.33,26.34,26.23,26.26,4479360.0,26.33,26.34,26.23,26.26,4479360.0
2015-08-10 15:00:00,26.26,26.28,26.18,26.2,6237820.0,26.26,26.28,26.18,26.2,6237820.0
2015-08-11 09:30:00,26.19,26.45,26.1,26.37,8581580.0,26.19,26.45,26.1,26.37,8581580.0
2015-08-11 10:00:00,26.36,26.44,26.26,26.32,6320240.0,26.36,26.44,26.26,26.32,6320240.0
2015-08-11 11:00:00,26.31,26.35,26.12,26.15,4197100.0,26.31,26.35,26.12,26.15,4197100.0
2015-08-11 12:00:00,26.16,26.25,26.14,26.15,2258680.0,26.16,26.25,26.14,26.15,2258680.0
2015-08-11 13:00:00,26.15,26.23,26.1,26.14,3940920.0,26.15,26.23,26.1,26.14,3940920.0
2015-08-11 14:00:00,26.13,26.26,26.11,26.23,3765900.0,26.13,26.26,26.11,26.23,3765900.0
2015-08-11 15:00:00,26.24,26.44,26.21,26.4,10333180.0,26.24,26.44,26.21,26.4,10333180.0
2015-08-12 09:30:00,26.19,26.34,26.01,26.08,5039840.0,26.19,26.34,26.01,26.08,5039840.0
2015-08-12 10:00:00,26.09,26.15,25.65,25.7,16067140.0,26.09,26.15,25.65,25.7,16067140.0
2015-08-12 11:00:00,25.7,26.02,25.7,25.85,10942760.0,25.7,26.02,25.7,25.85,10942760.0
2015-08-12 12:00:00,25.85,26.08,25.82,26.02,5885540.0,25.85,26.08,25.82,26.02,5885540.0
2015-08-12 13:00:00,26.03,26.24,26.01,26.21,7108960.0,26.03,26.24,26.01,26.21,7108960.0
2015-08-12 14:00:00,26.21,26.29,26.13,26.27,5885720.0,26.21,26.29,26.13,26.27,5885720.0
2015-08-12 15:00:00,26.28,26.38,26.26,26.3,9360600.0,26.28,26.38,26.26,26.3,9360600.0
2015-08-13 09:30:00,26.37,26.55,26.27,26.53,6254500.0,26.37,26.55,26.27,26.53,6254500.0
2015-08-13 10:00:00,26.54,26.69,26.41,26.6,9935240.0,26.54,26.69,26.41,26.6,9935240.0
2015-08-13 11:00:00,26.61,26.67,26.5,26.63,4183080.0,26.61,26.67,26.5,26.63,4183080.0
2015-08-13 12:00:00,26.63,26.73,26.61,26.69,5403860.0,26.63,26.73,26.61,26.69,5403860.0
2015-08-13 13:00:00,26.69,26.73,26.65,26.68,3919320.0,26.69,26.73,26.65,26.68,3919320.0
2015-08-13 14:00:00,26.69,26.73,26.65,26.7,3541060.0,26.69,26.73,26.65,26.7,3541060.0
2015-08-13 15:00:00,26.7,26.71,26.47,26.51,9515500.0,26.7,26.71,26.47,26.51,9515500.0
2015-08-14 09:30:00,26.41,26.61,26.41,26.59,4676120.0,26.41,26.61,26.41,26.59,4676120.0
2015-08-14 10:00:00,26.6,26.66,26.56,26.58,4347720.0,26.6,26.66,26.56,26.58,4347720.0
2015-08-14 11:00:00,26.57,26.71,26.53,26.67,4651820.0,26.57,26.71,26.53,26.67,4651820.0
2015-08-14 12:00:00,26.66,26.71,26.57,26.58,4436320.0,26.66,26.71,26.57,26.58,4436320.0
2015-08-14 13:00:00,26.58,26.62,26.53,26.54,2789780.0,26.58,26.62,26.53,26.54,2789780.0
2015-08-14 14:00:00,26.55,26.61,26.53,26.56,2409380.0,26.55,26.61,26.53,26.56,2409380.0
2015-08-14 15:00:00,26.58,26.64,26.56,26.58,6841620.0,26.58,26.64,26.56,26.58,6841620.0
2015-08-17 09:30:00,26.56,26.66,26.4,26.43,6577180.0,26.56,26.66,26.4,26.43,6577180.0
2015-08-17 10:00:00,26.42,26.64,26.36,26.62,7106640.0,26.42,26.64,26.36,26.62,7106640.0
2015-08-17 11:00:00,26.62,26.72,26.6,26.66,3315920.0,26.62,26.72,26.6,26.66,3315920.0
2015-08-17 12:00:00,26.66,26.9,26.65,26.89,4264540.0,26.66,26.9,26.65,26.89,4264540.0
2015-08-17 13:00:00,26.89,26.94,26.83,26.83,4682480.0,26.89,26.94,26.83,26.83,4682480.0
2015-08-17 14:00:00,26.83,26.86,26.76,26.78,4857420.0,26.83,26.86,26.76,26.78,4857420.0
2015-08-17 15:00:00,26.79,26.79,26.7,26.76,8180320.0,26.79,26.79,26.7,26.76,8180320.0
2015-08-18 09:30:00,26.75,26.91,26.68,26.84,5244040.0,26.75,26.91,26.68,26.84,5244040.0
2015-08-18 10:00:00,26.85,26.95,26.81,26.94,4573040.0,26.85,26.95,26.81,26.94,4573040.0
2015-08-18 11:00:00,26.92,26.97,26.86,26.88,5697540.0,26.92,26.97,26.86,26.88,5697540.0
2015-08-18 12:00:00,26.88,26.89,26.71,26.72,3209380.0,26.88,26.89,26.71,26.72,3209380.0
2015-08-18 13:00:00,26.71,26.77,26.65,26.71,2962880.0,26.71,26.77,26.65,26.71,2962880.0
2015-08-18 14:00:00,26.69,26.8,26.68,26.75,3663620.0,26.69,26.8,26.68,26.75,3663620.0
2015-08-18 15:00:00,26.75,26.79,26.71,26.75,5922500.0,26.75,26.79,26.71,26.75,5922500.0
2015-08-19 09:30:00,26.69,26.75,26.45,26.5,4138940.0,26.69,26.75,26.45,26.5,4138940.0
2015-08-19 10:00:00,26.52,26.65,26.49,26.58,4213020.0,26.52,26.65,26.49,26.58,4213020.0
2015-08-19 11:00:00,26.57,26.65,26.45,26.49,3399940.0,26.57,26.65,26.45,26.49,3399940.0
2015-08-19 12:00:00,26.49,26.7,26.48,26.67,3753100.0,26.49,26.7,26.48,26.67,3753100.0
2015-08-19 13:00:00,26.67,26.74,26.64,26.69,2325980.0,26.67,26.74,26.64,26.69,2325980.0
2015-08-19 14:00:00,26.67,26.86,26.57,26.57,5670460.0,26.67,26.86,26.57,26.57,5670460.0
2015-08-19 15:00:00,26.57,26.76,26.54,26.65,11512620.0,26.57,26.76,26.54,26.65,11512620.0
2015-08-20 09:30:00,26.52,26.66,26.52,26.55,8563660.0,26.52,26.66,26.52,26.55,8563660.0
2015-08-20 10:00:00,26.57,26.6,26.18,26.28,20468620.0,26.57,26.6,26.18,26.28,20468620.0
2015-08-20 11:00:00,26.29,26.3,25.96,26.07,10179380.0,26.29,26.3,25.96,26.07,10179380.0
2015-08-20 12:00:00,26.07,26.09,25.82,25.85,6096380.0,26.07,26.09,25.82,25.85,6096380.0
2015-08-20 13:00:00,25.86,26.03,25.8,25.89,6385820.0,25.86,26.03,25.8,25.89,6385820.0
2015-08-20 14:00:00,25.9,25.95,25.83,25.86,4389520.0,25.9,25.95,25.83,25.86,4389520.0
2015-08-20 15:00:00,25.87,25.99,25.79,25.79,12294020.0,25.87,25.99,25.79,25.79,12294020.0
2015-08-21 09:30:00,25.36,25.53,25.06,25.51,20508220.0,25.36,25.53,25.06,25.51,20508220.0
2015-08-21 10:00:00,25.5,25.62,25.25,25.4,14065640.0,25.5,25.62,25.25,25.4,14065640.0
2015-08-21 11:00:00,25.4,25.43,24.9,25.2,18660080.0,25.4,25.43,24.9,25.2,18660080.0
2015-08-21 12:00:00,25.18,25.3,24.97,25.03,8636400.0,25.18,25.3,24.97,25.03,8636400.0
2015-08-21 13:00:00,25.03,25.2,25.02,25.17,8309000.0,25.03,25.2,25.02,25.17,8309000.0
2015-08-21 14:00:00,25.18,25.25,24.88,24.96,9053320.0,25.18,25.25,24.88,24.96,9053320.0
2015-08-21 15:00:00,24.98,25.01,24.72,24.72,22932200.0,24.98,25.01,24.72,24.72,22932200.0
2015-08-24 09:30:00,23.16,23.83,22.55,23.46,37671640.0,23.16,23.83,22.55,23.46,37671640.0
2015-08-24 10:00:00,23.46,24.04,23.31,23.91,39538220.0,23.46,24.04,23.31,23.91,39538220.0
2015-08-24 11:00:00,23.91,24.21,23.5,24.12,15258120.0,23.91,24.21,23.5,24.12,15258120.0
2015-08-24 12:00:00,24.11,24.49,24.01,24.15,13151160.0,24.11,24.49,24.01,24.15,13151160.0
2015-08-24 13:00:00,24.14,24.29,23.7,23.71,11748460.0,24.14,24.29,23.7,23.71,11748460.0
2015-08-24 14:00:00,23.7,23.85,23.27,23.3,12175820.0,23.7,23.85,23.27,23.3,12175820.0
2015-08-24 15:00:00,23.29,23.82,22.95,23.17,26281580.0,23.29,23.82,22.95,23.17,26281580.0
2015-08-25 09:30:00,24.37,24.47,23.96,23.98,17857700.0,24.37,24.47,23.96,23.98,17857700.0
2015-08-25 10:00:00,23.98,24.13,23.86,24.11,11821420.0,23.98,24.13,23.86,24.11,11821420.0
2015-08-25 11:00:00,24.11,24.33,24.08,24.19,8287940.0,24.11,24.33,24.08,24.19,8287940.0
2015-08-25 12:00:00,24.2,24.36,24.16,24.27,5467480.0,24.2,24.36,24.16,24.27,5467480.0
2015-08-25 13:00:00,24.27,24.31,23.87,24.05,8402180.0,24.27,24.31,23.87,24.05,8402180.0
2015-08-25 14:00:00,24.05,24.22,23.9,24.17,7114180.0,24.05,24.22,23.9,24.17,7114180.0
2015-08-25 15:00:00,24.18,24.2,23.31,23.32,21446540.0,24.18,24.2,23.31,23.32,21446540.0
2015-08-26 09:30:00,24.2,24.4,24.07,24.25,15517620.0,24.2,24.4,24.07,24.25,15517620.0
2015-08-26 10:00:00,24.29,24.62,23.95,24.4,18758240.0,24.29,24.62,23.95,24.4,18758240.0
2015-08-26 11:00:00,24.4,24.4,23.98,24.18,11552180.0,24.4,24.4,23.98,24.18,11552180.0
2015-08-26 12:00:00,24.17,24.28,23.94,24.14,7029540.0,24.17,24.28,23.94,24.14,7029540.0
2015-08-26 13:00:00,24.17,24.56,24.06,24.53,9828720.0,24.17,24.56,24.06,24.53,9828720.0
2015-08-26 14:00:00,24.54,24.9,24.36,24.77,11603080.0,24.54,24.9,24.36,24.77,11603080.0
2015-08-26 15:00:00,24.77,25.19,24.69,25.04,21024720.0,24.77,25.19,24.69,25.04,21024720.0
2015-08-27 09:30:00,25.69,26.13,25.68,25.87,23918500.0,25.69,26.13,25.68,25.87,23918500.0
2015-08-27 10:00:00,25.9,25.95,25.66,25.71,12982540.0,25.9,25.95,25.66,25.71,12982540.0
2015-08-27 11:00:00,25.71,25.84,25.6,25.65,8431160.0,25.71,25.84,25.6,25.65,8431160.0
2015-08-27 12:00:00,25.62,25.99,25.62,25.95,6762460.0,25.62,25.99,25.62,25.95,6762460.0
2015-08-27 13:00:00,25.93,25.95,25.73,25.89,6898680.0,25.93,25.95,25.73,25.89,6898680.0
2015-08-27 14:00:00,25.88,25.89,25.53,25.53,8602480.0,25.88,25.89,25.53,25.53,8602480.0
2015-08-27 15:00:00,25.53,25.93,25.36,25.92,14857760.0,25.53,25.93,25.36,25.92,14857760.0
2015-08-28 09:30:00,25.85,25.95,25.66,25.84,6857500.0,25.85,25.95,25.66,25.84,6857500.0
2015-08-28 10:00:00,25.83,25.86,25.65,25.78,5847020.0,25.83,25.86,25.65,25.78,5847020.0
2015-08-28 11:00:00,25.79,26.08,25.77,25.81,7526360.0,25.79,26.08,25.77,25.81,7526360.0
2015-08-28 12:00:00,25.8,25.88,25.73,25.82,2969780.0,25.8,25.88,25.73,25.82,2969780.0
2015-08-28 13:00:00,25.82,25.87,25.7,25.74,3000640.0,25.82,25.87,25.7,25.74,3000640.0
2015-08-28 14:00:00,25.72,25.83,25.7,25.8,4134520.0,25.72,25.83,25.7,25.8,4134520.0
2015-08-28 15:00:00,25.8,25.92,25.68,25.9,8944100.0,25.8,25.92,25.68,25.9,8944100.0
2015-08-31 09:30:00,25.82,25.94,25.74,25.81,11964240.0,25.82,25.94,25.74,25.81,11964240.0
2015-08-31 10:00:00,25.8,25.9,25.71,25.83,11972480.0,25.8,25.9,25.71,25.83,11972480.0
2015-08-31 11:00:00,25.83,25.86,25.71,25.83,10972920.0,25.83,25.86,25.71,25.83,10972920.0
2015-08-31 12:00:00,25.84,25.93,25.79,25.92,5921160.0,25.84,25.93,25.79,25.92,5921160.0
2015-08-31 13:00:00,25.91,25.97,25.67,25.69,10826160.0,25.91,25.97,25.67,25.69,10826160.0
2015-08-31 14:00:00,25.69,25.73,25.45,25.52,14508680.0,25.69,25.73,25.45,25.52,14508680.0
2015-08-31 15:00:00,25.52,25.76,25.52,25.65,18347480.0,25.52,25.76,25.52,25.65,18347480.0
2015-09-01 09:30:00,24.96,25.5,24.95,25.3,9393240.0,24.96,25.5,24.95,25.3,9393240.0
2015-09-01 10:00:00,25.29,25.44,25.18,25.4,7721300.0,25.29,25.44,25.18,25.4,7721300.0
2015-09-01 11:00:00,25.39,25.47,25.25,25.28,5154360.0,25.39,25.47,25.25,25.28,5154360.0
2015-09-01 12:00:00,25.29,25.33,25.01,25.04,5978940.0,25.29,25.33,25.01,25.04,5978940.0
2015-09-01 13:00:00,25.03,25.17,24.99,25.09,5748240.0,25.03,25.17,24.99,25.09,5748240.0
2015-09-01 14:00:00,25.1,25.13,24.85,24.91,6283240.0,25.1,25.13,24.85,24.91,6283240.0
2015-09-01 15:00:00,24.93,24.99,24.67,24.83,13269840.0,24.93,24.99,24.67,24.83,13269840.0
2015-09-02 09:30:00,25.25,25.31,25.12,25.16,8416040.0,25.25,25.31,25.12,25.16,8416040.0
2015-09-02 10:00:00,25.15,25.28,24.89,25.01,8090440.0,25.15,25.28,24.89,25.01,8090440.0
2015-09-02 11:00:00,25.0,25.25,24.96,25.23,8475280.0,25.0,25.25,24.96,25.23,8475280.0
2015-09-02 12:00:00,25.23,25.35,24.96,25.33,7007100.0,25.23,25.35,24.96,25.33,7007100.0
2015-09-02 13:00:00,25.33,25.42,25.22,25.25,8339640.0,25.33,25.42,25.22,25.25,8339640.0
2015-09-02 14:00:00,25.25,25.39,25.11,25.23,5713020.0,25.25,25.39,25.11,25.23,5713020.0
2015-09-02 15:00:00,25.22,25.54,25.13,25.53,9699080.0,25.22,25.54,25.13,25.53,9699080.0
2015-09-03 09:30:00,25.73,25.79,25.46,25.5,10184500.0,25.73,25.79,25.46,25.5,10184500.0
2015-09-03 10:00:00,25.51,25.71,25.49,25.68,6161640.0,25.51,25.71,25.49,25.68,6161640.0
2015-09-03 11:00:00,25.69,25.77,25.51,25.55,6158940.0,25.69,25.77,25.51,25.55,6158940.0
2015-09-03 12:00:00,25.57,25.66,25.46,25.49,5388740.0,25.57,25.66,25.46,25.49,5388740.0
2015-09-03 13:00:00,25.5,25.52,25.25,25.26,5210180.0,25.5,25.52,25.25,25.26,5210180.0
2015-09-03 14:00:00,25.26,25.42,25.13,25.37,5591220.0,25.26,25.42,25.13,25.37,5591220.0
2015-09-03 15:00:00,25.38,25.43,25.16,25.25,8519020.0,25.38,25.43,25.16,25.25,8519020.0
2015-09-04 09:30:00,24.88,25.14,24.86,25.03,6513480.0,24.88,25.14,24.86,25.03,6513480.0
2015-09-04 10:00:00,25.03,25.12,24.93,24.96,5222500.0,25.03,25.12,24.93,24.96,5222500.0
2015-09-04 11:00:00,24.97,25.07,24.91,25.01,4433680.0,24.97,25.07,24.91,25.01,4433680.0
2015-09-04 12:00:00,25.01,25.04,24.86,24.87,2868220.0,25.01,25.04,24.86,24.87,2868220.0
2015-09-04 13:00:00,24.89,24.97,24.85,24.87,3558980.0,24.89,24.97,24.85,24.87,3558980.0
2015-09-04 14:00:00,24.87,24.96,24.78,24.95,7041180.0,24.87,24.96,24.78,24.95,7041180.0
2015-09-04 15:00:00,24.96,25.02,24.86,24.95,9035440.0,24.96,25.02,24.86,24.95,9035440.0
2015-09-08 09:30:00,25.43,25.83,25.43,25.73,13941160.0,25.43,25.83,25.43,25.73,13941160.0
2015-09-08 10:00:00,25.73,25.79,25.55,25.78,12167400.0,25.73,25.79,25.55,25.78,12167400.0
2015-09-08 11:00:00,25.77,25.81,25.56,25.61,4983720.0,25.77,25.81,25.56,25.61,4983720.0
2015-09-08 12:00:00,25.61,25.65,25.54,25.55,4764320.0,25.61,25.65,25.54,25.55,4764320.0
2015-09-08 13:00:00,25.56,25.62,25.43,25.61,4571880.0,25.56,25.62,25.43,25.61,4571880.0
2015-09-08 14:00:00,25.61,25.82,25.6,25.77,7161900.0,25.61,25.82,25.6,25.77,7161900.0
2015-09-08 15:00:00,25.76,25.92,25.72,25.88,11477560.0,25.76,25.92,25.72,25.88,11477560.0
2015-09-09 09:30:00,26.2,26.47,26.1,26.39,16741760.0,26.2,26.47,26.1,26.39,16741760.0
2015-09-09 10:00:00,26.4,26.5,26.2,26.24,12987240.0,26.4,26.5,26.2,26.24,12987240.0
2015-09-09 11:00:00,26.23,26.33,26.15,26.22,5971920.0,26.23,26.33,26.15,26.22,5971920.0
2015-09-09 12:00:00,26.21,26.29,26.15,26.19,3556900.0,26.21,26.29,26.15,26.19,3556900.0
2015-09-09 13:00:00,26.19,26.24,26.05,26.06,4683160.0,26.19,26.24,26.05,26.06,4683160.0
2015-09-09 14:00:00,26.06,26.14,25.93,25.97,6993500.0,26.06,26.14,25.93,25.97,6993500.0
2015-09-09 15:00:00,25.96,26.05,25.75,25.84,13163420.0,25.96,26.05,25.75,25.84,13163420.0
2015-09-10 09:30:00,25.76,26.06,25.74,25.91,5157920.0,25.76,26.06,25.74,25.91,5157920.0
2015-09-10 10:00:00,25.93,26.23,25.86,26.19,7238160.0,25.93,26.23,25.86,26.19,7238160.0
2015-09-10 11:00:00,26.17,26.19,26.01,26.09,4446620.0,26.17,26.19,26.01,26.09,4446620.0
2015-09-10 12:00:00,26.09,26.19,26.05,26.11,2929520.0,26.09,26.19,26.05,26.11,2929520.0
2015-09-10 13:00:00,26.1,26.31,26.06,26.23,4945420.0,26.1,26.31,26.06,26.23,4945420.0
2015-09-10 14:00:00,26.24,26.25,26.0,26.01,4956200.0,26.24,26.25,26.0,26.01,4956200.0
2015-09-10 15:00:00,26.01,26.12,25.95,26.11,7606840.0,26.01,26.12,25.95,26.11,7606840.0
2015-09-11 09:30:00,26.05,26.34,26.03,26.24,9401060.0,26.05,26.34,26.03,26.24,9401060.0
2015-09-11 10:00:00,26.23,26.32,26.19,26.24,5552880.0,26.23,26.32,26.19,26.24,5552880.0
2015-09-11 11:00:00,26.23,26.33,26.2,26.29,5902740.0,26.23,26.33,26.2,26.29,5902740.0
2015-09-11 12:00:00,26.29,26.4,26.28,26.36,5018920.0,26.29,26.4,26.28,26.36,5018920.0
2015-09-11 13:00:00,26.37,26.38,26.25,26.3,3518440.0,26.37,26.38,26.25,26.3,3518440.0
2015-09-11 14:00:00,26.3,26.39,26.26,26.38,4453580.0,26.3,26.39,26.26,26.38,4453580.0
2015-09-11 15:00:00,26.38,26.47,26.35,26.47,13768240.0,26.38,26.47,26.35,26.47,13768240.0
2015-09-14 09:30:00,26.47,26.62,26.18,26.24,8293680.0,26.47,26.62,26.18,26.24,8293680.0
2015-09-14 10:00:00,26.23,26.33,26.11,26.14,6142480.0,26.23,26.33,26.11,26.14,6142480.0
2015-09-14 11:00:00,26.14,26.16,25.93,26.03,8101040.0,26.14,26.16,25.93,26.03,8101040.0
2015-09-14 12:00:00,26.01,26.11,26.0,26.05,3487680.0,26.01,26.11,26.0,26.05,3487680.0
2015-09-14 13:00:00,26.05,26.1,25.94,26.09,7273960.0,26.05,26.1,25.94,26.09,7273960.0
2015-09-14 14:00:00,26.09,26.11,26.01,26.06,4150120.0,26.09,26.11,26.01,26.06,4150120.0
2015-09-14 15:00:00,26.05,26.1,25.98,26.06,6436740.0,26.05,26.1,25.98,26.06,6436740.0
2015-09-15 09:30:00,26.16,26.16,25.86,25.9,5687680.0,26.16,26.16,25.86,25.9,5687680.0
2015-09-15 10:00:00,25.91,26.29,25.9,26.2,7896180.0,25.91,26.29,25.9,26.2,7896180.0
2015-09-15 11:00:00,26.2,26.29,26.14,26.27,3608520.0,26.2,26.29,26.14,26.27,3608520.0
2015-09-15 12:00:00,26.27,26.38,26.26,26.32,4082680.0,26.27,26.38,26.26,26.32,4082680.0
2015-09-15 13:00:00,26.32,26.4,26.21,26.24,6043420.0,26.32,26.4,26.21,26.24,6043420.0
2015-09-15 14:00:00,26.24,26.25,26.14,26.21,6425020.0,26.24,26.25,26.14,26.21,6425020.0
2015-09-15 15:00:00,26.21,26.3,26.1,26.12,10836220.0,26.21,26.3,26.1,26.12,10836220.0
2015-09-16 09:30:00,26.1,26.12,25.93,25.98,6344300.0,26.1,26.12,25.93,25.98,6344300.0
2015-09-16 10:00:00,26.0,26.19,25.97,26.15,5253400.0,26.0,26.19,25.97,26.15,5253400.0
2015-09-16 11:00:00,26.15,26.25,26.11,26.18,3537540.0,26.15,26.25,26.11,26.18,3537540.0
2015-09-16 12:00:00,26.18,26.28,26.16,26.24,4669520.0,26.18,26.28,26.16,26.24,4669520.0
2015-09-16 13:00:00,26.23,26.25,26.13,26.25,3097180.0,26.23,26.25,26.13,26.25,3097180.0
2015-09-16 14:00:00,26.26,26.34,26.17,26.31,4709100.0,26.26,26.34,26.17,26.31,4709100.0
2015-09-16 15:00:00,26.32,26.42,26.29,26.36,6857400.0,26.32,26.42,26.29,26.36,6857400.0
2015-09-17 09:30:00,26.35,26.6,26.33,26.53,4900380.0,26.35,26.6,26.33,26.53,4900380.0
2015-09-17 10:00:00,26.52,26.7,26.49,26.59,6242440.0,26.52,26.7,26.49,26.59,6242440.0
2015-09-17 11:00:00,26.59,26.65,26.57,26.62,3397840.0,26.59,26.65,26.57,26.62,3397840.0
2015-09-17 12:00:00,26.62,26.82,26.61,26.78,5295820.0,26.62,26.82,26.61,26.78,5295820.0
2015-09-17 13:00:00,26.78,26.89,26.76,26.85,5796820.0,26.78,26.89,26.76,26.85,5796820.0
2015-09-17 14:00:00,26.85,27.35,26.71,27.2,19231720.0,26.85,27.35,26.71,27.2,19231720.0
2015-09-17 15:00:00,27.21,27.27,26.85,26.94,17237860.0,27.21,27.27,26.85,26.94,17237860.0
2015-09-18 09:30:00,26.73,26.93,26.57,26.9,24475040.0,26.73,26.93,26.57,26.9,24475040.0
2015-09-18 10:00:00,26.92,27.12,26.85,27.09,11412500.0,26.92,27.12,26.85,27.09,11412500.0
2015-09-18 11:00:00,27.1,27.31,27.06,27.27,12934520.0,27.1,27.31,27.06,27.27,12934520.0
2015-09-18 12:00:00,27.27,27.28,27.1,27.17,6619840.0,27.27,27.28,27.1,27.17,6619840.0
2015-09-18 13:00:00,27.15,27.2,26.99,27.0,7091560.0,27.15,27.2,26.99,27.0,7091560.0
2015-09-18 14:00:00,27.0,27.21,26.99,27.13,7743740.0,27.0,27.21,26.99,27.13,7743740.0
2015-09-18 15:00:00,27.13,27.16,26.94,27.03,15877440.0,27.13,27.16,26.94,27.03,15877440.0
2015-09-21 09:30:00,27.21,27.29,26.98,27.13,7411480.0,27.21,27.29,26.98,27.13,7411480.0
2015-09-21 10:00:00,27.14,27.45,27.08,27.42,9114340.0,27.14,27.45,27.08,27.42,9114340.0
2015-09-21 11:00:00,27.43,27.48,27.28,27.33,6885860.0,27.43,27.48,27.28,27.33,6885860.0
2015-09-21 12:00:00,27.31,27.31,27.01,27.08,6013940.0,27.31,27.31,27.01,27.08,6013940.0
2015-09-21 13:00:00,27.07,27.32,27.06,27.22,5751840.0,27.07,27.32,27.06,27.22,5751840.0
2015-09-21 14:00:00,27.23,27.47,27.21,27.42,5163940.0,27.23,27.47,27.21,27.42,5163940.0
2015-09-21 15:00:00,27.43,27.49,27.33,27.42,10046440.0,27.43,27.49,27.33,27.42,10046440.0
2015-09-22 09:30:00,26.99,27.18,26.95,26.99,10223560.0,26.99,27.18,26.95,26.99,10223560.0
2015-09-22 10:00:00,27.0,27.07,26.77,26.83,11555840.0,27.0,27.07,26.77,26.83,11555840.0
2015-09-22 11:00:00,26.81,26.86,26.65,26.76,9529500.0,26.81,26.86,26.65,26.76,9529500.0
2015-09-22 12:00:00,26.76,26.89,26.7,26.79,6121860.0,26.76,26.89,26.7,26.79,6121860.0
2015-09-22 13:00:00,26.77,26.87,26.71,26.78,4996880.0,26.77,26.87,26.71,26.78,4996880.0
2015-09-22 14:00:00,26.77,26.79,26.63,26.75,7590900.0,26.77,26.79,26.63,26.75,7590900.0
2015-09-22 15:00:00,26.74,26.95,26.69,26.92,9532800.0,26.74,26.95,26.69,26.92,9532800.0
2015-09-23 09:30:00,26.92,27.02,26.75,26.92,4078440.0,26.92,27.02,26.75,26.92,4078440.0
2015-09-23 10:00:00,26.9,27.06,26.79,27.04,8385940.0,26.9,27.06,26.79,27.04,8385940.0
2015-09-23 11:00:00,27.05,27.05,26.76,26.78,4997960.0,27.05,27.05,26.76,26.78,4997960.0
2015-09-23 12:00:00,26.79,26.9,26.7,26.88,2756640.0,26.79,26.9,26.7,26.88,2756640.0
2015-09-23 13:00:00,26.88,27.0,26.81,26.99,4137820.0,26.88,27.0,26.81,26.99,4137820.0
2015-09-23 14:00:00,26.98,27.04,26.82,26.85,3823600.0,26.98,27.04,26.82,26.85,3823600.0
2015-09-23 15:00:00,26.83,26.93,26.79,26.8,6489780.0,26.83,26.93,26.79,26.8,6489780.0
2015-09-24 09:30:00,26.53,26.64,26.39,26.51,7746300.0,26.53,26.64,26.39,26.51,7746300.0
2015-09-24 10:00:00,26.51,26.55,26.27,26.29,7685080.0,26.51,26.55,26.27,26.29,7685080.0
2015-09-24 11:00:00,26.29,26.42,26.14,26.38,9776400.0,26.29,26.42,26.14,26.38,9776400.0
2015-09-24 12:00:00,26.38,26.47,26.31,26.39,4725660.0,26.38,26.47,26.31,26.39,4725660.0
2015-09-24 13:00:00,26.39,26.44,26.33,26.38,4543740.0,26.39,26.44,26.33,26.38,4543740.0
2015-09-24 14:00:00,26.37,26.73,26.36,26.68,8057660.0,26.37,26.73,26.36,26.68,8057660.0
2015-09-24 15:00:00,26.68,26.72,26.57,26.69,9761080.0,26.68,26.72,26.57,26.69,9761080.0
2015-09-25 09:30:00,27.12,27.14,26.96,26.98,9139460.0,27.12,27.14,26.96,26.98,9139460.0
2015-09-25 10:00:00,26.98,27.0,26.82,26.96,7311160.0,26.98,27.0,26.82,26.96,7311160.0
2015-09-25 11:00:00,26.96,26.97,26.8,26.85,5483140.0,26.96,26.97,26.8,26.85,5483140.0
2015-09-25 12:00:00,26.85,26.87,26.74,26.78,3974660.0,26.85,26.87,26.74,26.78,3974660.0
2015-09-25 13:00:00,26.79,26.86,26.75,26.77,5446860.0,26.79,26.86,26.75,26.77,5446860.0
2015-09-25 14:00:00,26.77,26.8,26.27,26.44,10144760.0,26.77,26.8,26.27,26.44,10144760.0
2015-09-25 15:00:00,26.44,26.45,26.07,26.21,18463340.0,26.44,26.45,26.07,26.21,18463340.0
2015-09-28 09:30:00,26.0,26.01,25.54,25.56,11524080.0,26.0,26.01,25.54,25.56,11524080.0
2015-09-28 10:00:00,25.55,25.61,25.18,25.43,14806760.0,25.55,25.61,25.18,25.43,14806760.0
2015-09-28 11:00:00,25.43,25.53,25.18,25.18,7730880.0,25.43,25.53,25.18,25.18,7730880.0
2015-09-28 12:00:00,25.18,25.32,25.12,25.12,9170660.0,25.18,25.32,25.12,25.12,9170660.0
2015-09-28 13:00:00,25.12,25.22,24.89,24.89,8478080.0,25.12,25.22,24.89,24.89,8478080.0
2015-09-28 14:00:00,24.9,25.1,24.72,24.96,12310540.0,24.9,25.1,24.72,24.96,12310540.0
2015-09-28 15:00:00,24.96,25.32,24.96,25.19,16814820.0,24.96,25.32,24.96,25.19,16814820.0
2015-09-29 09:30:00,25.3,25.48,24.93,25.41,11996700.0,25.3,25.48,24.93,25.41,11996700.0
2015-09-29 10:00:00,25.4,25.57,25.17,25.26,9654420.0,25.4,25.57,25.17,25.26,9654420.0
2015-09-29 11:00:00,25.25,25.34,25.08,25.24,5685120.0,25.25,25.34,25.08,25.24,5685120.0
2015-09-29 12:00:00,25.22,25.26,24.97,24.99,4473160.0,25.22,25.26,24.97,24.99,4473160.0
2015-09-29 13:00:00,25.0,25.25,24.99,25.22,3817120.0,25.0,25.25,24.99,25.22,3817120.0
2015-09-29 14:00:00,25.22,25.24,24.9,24.9,5274720.0,25.22,25.24,24.9,24.9,5274720.0
2015-09-29 15:00:00,24.9,24.97,24.53,24.8,20155580.0,24.9,24.97,24.53,24.8,20155580.0
2015-09-30 09:30:00,25.27,25.5,25.22,25.35,10267100.0,25.27,25.5,25.22,25.35,10267100.0
2015-09-30 10:00:00,25.35,25.58,25.28,25.45,10196360.0,25.35,25.58,25.28,25.45,10196360.0
2015-09-30 11:00:00,25.45,25.51,25.31,25.38,6713780.0,25.45,25.51,25.31,25.38,6713780.0
2015-09-30 12:00:00,25.38,25.39,25.08,25.2,5760080.0,25.38,25.39,25.08,25.2,5760080.0
2015-09-30 13:00:00,25.2,25.53,25.17,25.51,7704060.0,25.2,25.53,25.17,25.51,7704060.0
2015-09-30 14:00:00,25.51,25.55,25.39,25.52,5316160.0,25.51,25.55,25.39,25.52,5316160.0
2015-09-30 15:00:00,25.51,25.64,25.39,25.59,11291500.0,25.51,25.64,25.39,25.59,11291500.0
2015-10-01 09:30:00,25.55,25.66,25.3,25.49,9952540.0,25.55,25.66,25.3,25.49,9952540.0
2015-10-01 10:00:00,25.46,25.96,25.41,25.72,14340000.0,25.46,25.96,25.41,25.72,14340000.0
2015-10-01 11:00:00,25.71,25.87,25.58,25.65,5416000.0,25.71,25.87,25.58,25.65,5416000.0
2015-10-01 12:00:00,25.66,25.72,25.47,25.68,6036740.0,25.66,25.72,25.47,25.68,6036740.0
2015-10-01 13:00:00,25.68,25.79,25.53,25.76,4610820.0,25.68,25.79,25.53,25.76,4610820.0
2015-10-01 14:00:00,25.77,25.92,25.75,25.91,7336320.0,25.77,25.92,25.75,25.91,7336320.0
2015-10-01 15:00:00,25.91,26.04,25.79,26.04,10937100.0,25.91,26.04,25.79,26.04,10937100.0
2015-10-02 09:30:00,25.52,25.68,25.41,25.64,10441000.0,25.52,25.68,25.41,25.64,10441000.0
2015-10-02 10:00:00,25.63,25.94,25.53,25.92,12549140.0,25.63,25.94,25.53,25.92,12549140.0
2015-10-02 11:00:00,25.93,26.0,25.8,25.98,8961680.0,25.93,26.0,25.8,25.98,8961680.0
2015-10-02 12:00:00,25.96,26.31,25.89,26.26,9629960.0,25.96,26.31,25.89,26.26,9629960.0
2015-10-02 13:00:00,26.27,26.41,26.2,26.26,8383880.0,26.27,26.41,26.2,26.26,8383880.0
2015-10-02 14:00:00,26.27,26.38,26.22,26.28,6688500.0,26.27,26.38,26.22,26.28,6688500.0
2015-10-02 15:00:00,26.28,26.63,26.26,26.63,16080260.0,26.28,26.63,26.26,26.63,16080260.0
2015-10-05 09:30:00,26.85,27.01,26.8,26.91,9642440.0,26.85,27.01,26.8,26.91,9642440.0
2015-10-05 10:00:00,26.91,27.12,26.88,27.03,10537880.0,26.91,27.12,26.88,27.03,10537880.0
2015-10-05 11:00:00,27.05,27.16,27.04,27.15,5761260.0,27.05,27.16,27.04,27.15,5761260.0
2015-10-05 12:00:00,27.15,27.22,27.09,27.09,4791200.0,27.15,27.22,27.09,27.09,4791200.0
2015-10-05 13:00:00,27.1,27.22,27.06,27.21,4576140.0,27.1,27.22,27.06,27.21,4576140.0
2015-10-05 14:00:00,27.21,27.3,27.16,27.18,6790760.0,27.21,27.3,27.16,27.18,6790760.0
2015-10-05 15:00:00,27.18,27.25,27.12,27.18,10388560.0,27.18,27.25,27.12,27.18,10388560.0
2015-10-06 09:30:00,27.28,27.56,27.24,27.52,9935840.0,27.28,27.56,27.24,27.52,9935840.0
2015-10-06 10:00:00,27.52,27.58,27.03,27.08,13354420.0,27.52,27.58,27.03,27.08,13354420.0
2015-10-06 11:00:00,27.07,27.23,26.86,26.88,8963280.0,27.07,27.23,26.86,26.88,8963280.0
2015-10-06 12:00:00,26.9,26.96,26.69,26.7,8444700.0,26.9,26.96,26.69,26.7,8444700.0
2015-10-06 13:00:00,26.7,26.91,26.67,26.72,10048340.0,26.7,26.91,26.67,26.72,10048340.0
2015-10-06 14:00:00,26.72,26.88,26.7,26.77,7205620.0,26.72,26.88,26.7,26.77,7205620.0
2015-10-06 15:00:00,26.75,26.89,26.7,26.87,10389720.0,26.75,26.89,26.7,26.87,10389720.0
2015-10-07 09:30:00,27.07,27.09,26.72,26.91,9066740.0,27.07,27.09,26.72,26.91,9066740.0
2015-10-07 10:00:00,26.91,26.98,26.47,26.64,12816600.0,26.91,26.98,26.47,26.64,12816600.0
2015-10-07 11:00:00,26.62,26.72,26.45,26.71,9693240.0,26.62,26.72,26.45,26.71,9693240.0
2015-10-07 12:00:00,26.71,26.75,26.54,26.64,4278180.0,26.71,26.75,26.54,26.64,4278180.0
2015-10-07 13:00:00,26.65,26.94,26.58,26.83,5270920.0,26.65,26.94,26.58,26.83,5270920.0
2015-10-07 14:00:00,26.84,26.94,26.78,26.83,7310400.0,26.84,26.94,26.78,26.83,7310400.0
2015-10-07 15:00:00,26.83,27.1,26.8,27.1,12272140.0,26.83,27.1,26.8,27.1,12272140.0
2015-10-08 09:30:00,26.82,26.97,26.73,26.83,9911740.0,26.82,26.97,26.73,26.83,9911740.0
2015-10-08 10:00:00,26.82,26.85,26.48,26.53,12714440.0,26.82,26.85,26.48,26.53,12714440.0
2015-10-08 11:00:00,26.53,26.59,26.39,26.48,7895700.0,26.53,26.59,26.39,26.48,7895700.0
2015-10-08 12:00:00,26.49,26.53,25.99,26.15,12093740.0,26.49,26.53,25.99,26.15,12093740.0
2015-10-08 13:00:00,26.14,26.46,26.14,26.4,7439740.0,26.14,26.46,26.14,26.4,7439740.0
2015-10-08 14:00:00,26.4,26.74,26.35,26.69,10354460.0,26.4,26.74,26.35,26.69,10354460.0
2015-10-08 15:00:00,26.7,26.77,26.53,26.66,12894000.0,26.7,26.77,26.53,26.66,12894000.0
2015-10-09 09:30:00,26.72,26.76,26.51,26.74,8586840.0,26.72,26.76,26.51,26.74,8586840.0
2015-10-09 10:00:00,26.72,27.01,26.57,26.96,12135800.0,26.72,27.01,26.57,26.96,12135800.0
2015-10-09 11:00:00,26.95,27.09,26.84,26.96,8183700.0,26.95,27.09,26.84,26.96,8183700.0
2015-10-09 12:00:00,26.97,27.03,26.85,26.91,4764740.0,26.97,27.03,26.85,26.91,4764740.0
2015-10-09 13:00:00,26.92,26.96,26.82,26.85,4059560.0,26.92,26.96,26.82,26.85,4059560.0
2015-10-09 14:00:00,26.86,27.03,26.83,27.01,4635760.0,26.86,27.03,26.83,27.01,4635760.0
2015-10-09 15:00:00,27.02,27.03,26.92,26.99,8616440.0,27.02,27.03,26.92,26.99,8616440.0
2015-10-12 09:30:00,27.0,27.29,26.99,27.19,6750220.0,27.0,27.29,26.99,27.19,6750220.0
2015-10-12 10:00:00,27.18,27.38,27.16,27.34,7500680.0,27.18,27.38,27.16,27.34,7500680.0
2015-10-12 11:00:00,27.34,27.52,27.34,27.45,6255880.0,27.34,27.52,27.34,27.45,6255880.0
2015-10-12 12:00:00,27.45,27.49,27.28,27.3,4032700.0,27.45,27.49,27.28,27.3,4032700.0
2015-10-12 13:00:00,27.3,27.45,27.23,27.43,4266760.0,27.3,27.45,27.23,27.43,4266760.0
2015-10-12 14:00:00,27.42,27.54,27.4,27.49,5704520.0,27.42,27.54,27.4,27.49,5704520.0
2015-10-12 15:00:00,27.48,27.53,27.44,27.51,7221300.0,27.48,27.53,27.44,27.51,7221300.0
2015-10-13 09:30:00,27.31,27.49,27.16,27.49,6493080.0,27.31,27.49,27.16,27.49,6493080.0
2015-10-13 10:00:00,27.47,27.66,27.47,27.61,10446800.0,27.47,27.66,27.47,27.61,10446800.0
2015-10-13 11:00:00,27.6,27.64,27.38,27.41,5612460.0,27.6,27.64,27.38,27.41,5612460.0
2015-10-13 12:00:00,27.41,27.54,27.32,27.36,3919280.0,27.41,27.54,27.32,27.36,3919280.0
2015-10-13 13:00:00,27.35,27.45,27.32,27.4,3223380.0,27.35,27.45,27.32,27.4,3223380.0
2015-10-13 14:00:00,27.4,27.54,27.34,27.53,3283900.0,27.4,27.54,27.34,27.53,3283900.0
2015-10-13 15:00:00,27.53,27.54,27.41,27.44,6147280.0,27.53,27.54,27.41,27.44,6147280.0
2015-10-14 09:30:00,27.57,27.61,27.38,27.48,10365280.0,27.57,27.61,27.38,27.48,10365280.0
2015-10-14 10:00:00,27.49,27.49,26.98,27.16,11850080.0,27.49,27.49,26.98,27.16,11850080.0
2015-10-14 11:00:00,27.16,27.37,27.1,27.32,6219560.0,27.16,27.37,27.1,27.32,6219560.0
2015-10-14 12:00:00,27.3,27.51,27.17,27.46,5035520.0,27.3,27.51,27.17,27.46,5035520.0
2015-10-14 13:00:00,27.48,27.48,27.34,27.43,5527620.0,27.48,27.48,27.34,27.43,5527620.0
2015-10-14 14:00:00,27.44,27.5,27.23,27.25,5951560.0,27.44,27.5,27.23,27.25,5951560.0
2015-10-14 15:00:00,27.24,27.35,27.18,27.24,9211440.0,27.24,27.35,27.18,27.24,9211440.0
2015-10-15 09:30:00,27.39,27.72,27.35,27.63,17775300.0,27.39,27.72,27.35,27.63,17775300.0
2015-10-15 10:00:00,27.63,27.7,27.51,27.61,9808260.0,27.63,27.7,27.51,27.61,9808260.0
2015-10-15 11:00:00,27.6,27.67,27.36,27.49,7221840.0,27.6,27.67,27.36,27.49,7221840.0
2015-10-15 12:00:00,27.5,27.7,27.48,27.69,5452140.0,27.5,27.7,27.48,27.69,5452140.0
2015-10-15 13:00:00,27.69,27.87,27.66,27.86,8244060.0,27.69,27.87,27.66,27.86,8244060.0
2015-10-15 14:00:00,27.87,28.03,27.84,27.96,11377720.0,27.87,28.03,27.84,27.96,11377720.0
2015-10-15 15:00:00,27.95,28.15,27.95,28.13,15163600.0,27.95,28.15,27.95,28.13,15163600.0
2015-10-16 09:30:00,28.26,28.37,28.02,28.27,15276700.0,28.26,28.37,28.02,28.27,15276700.0
2015-10-16 10:00:00,28.29,28.38,28.1,28.21,11199400.0,28.29,28.38,28.1,28.21,11199400.0
2015-10-16 11:00:00,28.21,28.45,28.2,28.43,6838420.0,28.21,28.45,28.2,28.43,6838420.0
2015-10-16 12:00:00,28.43,28.45,28.25,28.35,6683200.0,28.43,28.45,28.25,28.35,6683200.0
2015-10-16 13:00:00,28.35,28.44,28.29,28.29,3895940.0,28.35,28.44,28.29,28.29,3895940.0
2015-10-16 14:00:00,28.28,28.47,28.26,28.42,7061460.0,28.28,28.47,28.26,28.42,7061460.0
2015-10-16 15:00:00,28.43,28.55,28.36,28.54,13774880.0,28.43,28.55,28.36,28.54,13774880.0
2015-10-19 09:30:00,28.54,28.67,28.37,28.48,11720460.0,28.54,28.67,28.37,28.48,11720460.0
2015-10-19 10:00:00,28.49,28.79,28.41,28.79,10317880.0,28.49,28.79,28.41,28.79,10317880.0
2015-10-19 11:00:00,28.78,28.95,28.69,28.92,9172500.0,28.78,28.95,28.69,28.92,9172500.0
2015-10-19 12:00:00,28.93,28.94,28.81,28.88,5680460.0,28.93,28.94,28.81,28.88,5680460.0
2015-10-19 13:00:00,28.88,28.93,28.63,28.69,8741840.0,28.88,28.93,28.63,28.69,8741840.0
2015-10-19 14:00:00,28.68,28.71,28.5,28.58,6524160.0,28.68,28.71,28.5,28.58,6524160.0
2015-10-19 15:00:00,28.58,28.74,28.58,28.66,14336520.0,28.58,28.74,28.58,28.66,14336520.0
2015-10-20 09:30:00,28.6,28.65,28.11,28.23,12977880.0,28.6,28.65,28.11,28.23,12977880.0
2015-10-20 10:00:00,28.25,28.33,28.13,28.17,10069160.0,28.25,28.33,28.13,28.17,10069160.0
2015-10-20 11:00:00,28.18,28.18,27.88,27.98,8855800.0,28.18,28.18,27.88,27.98,8855800.0
2015-10-20 12:00:00,27.97,28.07,27.92,27.98,7211860.0,27.97,28.07,27.92,27.98,7211860.0
2015-10-20 13:00:00,27.98,27.98,27.76,27.89,6566860.0,27.98,27.98,27.76,27.89,6566860.0
2015-10-20 14:00:00,27.89,28.04,27.78,28.04,7398120.0,27.89,28.04,27.78,28.04,7398120.0
2015-10-20 15:00:00,28.04,28.11,27.91,28.04,11706540.0,28.04,28.11,27.91,28.04,11706540.0
2015-10-21 09:30:00,28.19,28.26,27.97,28.12,9595880.0,28.19,28.26,27.97,28.12,9595880.0
2015-10-21 10:00:00,28.1,28.16,27.83,28.1,8939140.0,28.1,28.16,27.83,28.1,8939140.0
2015-10-21 11:00:00,28.1,28.11,27.8,28.04,5138720.0,28.1,28.11,27.8,28.04,5138720.0
2015-10-21 12:00:00,28.03,28.06,27.91,27.91,2769580.0,28.03,28.06,27.91,27.91,2769580.0
2015-10-21 13:00:00,27.91,27.92,27.63,27.69,7753300.0,27.91,27.92,27.63,27.69,7753300.0
2015-10-21 14:00:00,27.67,27.85,27.64,27.8,6877500.0,27.67,27.85,27.64,27.8,6877500.0
2015-10-21 15:00:00,27.81,27.92,27.71,27.78,9021500.0,27.81,27.92,27.71,27.78,9021500.0
2015-10-22 09:30:00,28.14,28.25,27.9,28.11,10112180.0,28.14,28.25,27.9,28.11,10112180.0
2015-10-22 10:00:00,28.13,28.18,27.93,28.16,10077000.0,28.13,28.18,27.93,28.16,10077000.0
2015-10-22 11:00:00,28.16,28.46,28.16,28.42,14439460.0,28.16,28.46,28.16,28.42,14439460.0
2015-10-22 12:00:00,28.42,28.44,28.21,28.29,9692660.0,28.42,28.44,28.21,28.29,9692660.0
2015-10-22 13:00:00,28.29,28.4,28.15,28.17,9207460.0,28.29,28.4,28.15,28.17,9207460.0
2015-10-22 14:00:00,28.17,28.21,27.95,28.03,11237800.0,28.17,28.21,27.95,28.03,11237800.0
2015-10-22 15:00:00,28.03,28.2,27.83,28.2,25877760.0,28.03,28.2,27.83,28.2,25877760.0
2015-10-23 09:30:00,30.9,30.97,29.94,29.99,55222200.0,30.9,30.97,29.94,29.99,55222200.0
2015-10-23 10:00:00,29.99,30.14,29.85,30.11,32665500.0,29.99,30.14,29.85,30.11,32665500.0
2015-10-23 11:00:00,30.11,30.27,30.01,30.04,15712840.0,30.11,30.27,30.01,30.04,15712840.0
2015-10-23 12:00:00,30.05,30.25,29.98,30.11,10703040.0,30.05,30.25,29.98,30.11,10703040.0
2015-10-23 13:00:00,30.13,30.23,30.07,30.1,8888600.0,30.13,30.23,30.07,30.1,8888600.0
2015-10-23 14:00:00,30.11,30.3,30.08,30.2,10640460.0,30.11,30.3,30.08,30.2,10640460.0
2015-10-23 15:00:00,30.2,30.24,29.77,29.96,25221300.0,30.2,30.24,29.77,29.96,25221300.0
2015-10-26 09:30:00,30.07,30.11,29.86,29.94,9638340.0,30.07,30.11,29.86,29.94,9638340.0
2015-10-26 10:00:00,29.94,30.23,29.81,30.16,14481760.0,29.94,30.23,29.81,30.16,14481760.0
2015-10-26 11:00:00,30.16,30.2,30.05,30.16,6786920.0,30.16,30.2,30.05,30.16,6786920.0
2015-10-26 12:00:00,30.17,30.28,30.12,30.24,5257980.0,30.17,30.28,30.12,30.24,5257980.0
2015-10-26 13:00:00,30.24,30.31,30.19,30.21,6186160.0,30.24,30.31,30.19,30.21,6186160.0
2015-10-26 14:00:00,30.22,30.49,30.21,30.48,9332760.0,30.22,30.49,30.21,30.48,9332760.0
2015-10-26 15:00:00,30.48,30.49,30.35,30.43,11645340.0,30.48,30.49,30.35,30.43,11645340.0
2015-10-27 09:30:00,30.43,30.58,30.28,30.57,9590380.0,30.43,30.58,30.28,30.57,9590380.0
2015-10-27 10:00:00,30.54,30.6,30.39,30.57,9477420.0,30.54,30.6,30.39,30.57,9477420.0
2015-10-27 11:00:00,30.56,30.72,30.5,30.58,7423720.0,30.56,30.72,30.5,30.58,7423720.0
2015-10-27 12:00:00,30.6,30.66,30.56,30.65,5175240.0,30.6,30.66,30.56,30.65,5175240.0
2015-10-27 13:00:00,30.65,30.71,30.58,30.61,4327600.0,30.65,30.71,30.58,30.61,4327600.0
2015-10-27 14:00:00,30.62,30.74,30.6,30.66,4875420.0,30.62,30.74,30.6,30.66,4875420.0
2015-10-27 15:00:00,30.66,30.71,30.52,30.52,12024460.0,30.66,30.71,30.52,30.52,12024460.0
2015-10-28 09:30:00,30.61,30.8,30.56,30.79,6644920.0,30.61,30.8,30.56,30.79,6644920.0
2015-10-28 10:00:00,30.75,30.8,30.48,30.74,10609560.0,30.75,30.8,30.48,30.74,10609560.0
2015-10-28 11:00:00,30.75,30.82,30.68,30.79,5307420.0,30.75,30.82,30.68,30.79,5307420.0
2015-10-28 12:00:00,30.79,30.79,30.7,30.74,10064240.0,30.79,30.79,30.7,30.74,10064240.0
2015-10-28 13:00:00,30.75,30.76,30.7,30.75,4673180.0,30.75,30.76,30.7,30.75,4673180.0
2015-10-28 14:00:00,30.74,30.74,30.48,30.63,10059920.0,30.74,30.74,30.48,30.63,10059920.0
2015-10-28 15:00:00,30.62,30.86,30.61,30.86,12630340.0,30.62,30.86,30.61,30.86,12630340.0
2015-10-29 09:30:00,30.88,31.0,30.77,30.85,8073060.0,30.88,31.0,30.77,30.85,8073060.0
2015-10-29 10:00:00,30.87,31.21,30.83,31.17,14118740.0,30.87,31.21,30.83,31.17,14118740.0
2015-10-29 11:00:00,31.15,31.36,31.15,31.21,11784400.0,31.15,31.36,31.15,31.21,11784400.0
2015-10-29 12:00:00,31.22,31.3,31.15,31.25,4744460.0,31.22,31.3,31.15,31.25,4744460.0
2015-10-29 13:00:00,31.23,31.31,31.21,31.27,4014640.0,31.23,31.31,31.21,31.27,4014640.0
2015-10-29 14:00:00,31.26,31.38,31.25,31.31,6116960.0,31.26,31.38,31.25,31.31,6116960.0
2015-10-29 15:00:00,31.31,31.36,31.24,31.33,11051260.0,31.31,31.36,31.24,31.33,11051260.0
2015-10-30 09:30:00,31.29,31.49,31.26,31.49,9744340.0,31.29,31.49,31.26,31.49,9744340.0
2015-10-30 10:00:00,31.48,31.54,31.36,31.4,9480180.0,31.48,31.54,31.36,31.4,9480180.0
2015-10-30 11:00:00,31.42,31.47,31.38,31.41,6637800.0,31.42,31.47,31.38,31.41,6637800.0
2015-10-30 12:00:00,31.41,31.49,31.33,31.48,5585340.0,31.41,31.49,31.33,31.48,5585340.0
2015-10-30 13:00:00,31.49,31.5,31.42,31.47,4404120.0,31.49,31.5,31.42,31.47,4404120.0
2015-10-30 14:00:00,31.47,31.49,31.36,31.38,6757620.0,31.47,31.49,31.36,31.38,6757620.0
2015-10-30 15:00:00,31.37,31.42,31.29,31.29,11935920.0,31.37,31.42,31.29,31.29,11935920.0
2015-11-02 09:30:00,31.36,31.37,31.03,31.14,11426040.0,31.36,31.37,31.03,31.14,11426040.0
2015-11-02 10:00:00,31.14,31.2,31.02,31.13,7685240.0,31.14,31.2,31.02,31.13,7685240.0
2015-11-02 11:00:00,31.13,31.29,31.1,31.28,5126840.0,31.13,31.29,31.1,31.28,5126840.0
2015-11-02 12:00:00,31.29,31.29,31.23,31.26,3954720.0,31.29,31.29,31.23,31.26,3954720.0
2015-11-02 13:00:00,31.26,31.34,31.22,31.34,3406740.0,31.26,31.34,31.22,31.34,3406740.0
2015-11-02 14:00:00,31.33,31.43,31.32,31.41,3666460.0,31.33,31.43,31.32,31.41,3666460.0
2015-11-02 15:00:00,31.41,31.43,31.37,31.42,5595020.0,31.41,31.43,31.37,31.42,5595020.0
2015-11-03 09:30:00,31.48,31.49,31.19,31.24,8396260.0,31.48,31.49,31.19,31.24,8396260.0
2015-11-03 10:00:00,31.26,31.32,31.1,31.17,9797020.0,31.26,31.32,31.1,31.17,9797020.0
2015-11-03 11:00:00,31.15,31.26,31.12,31.26,6160740.0,31.15,31.26,31.12,31.26,6160740.0
2015-11-03 12:00:00,31.25,31.31,31.24,31.29,4024460.0,31.25,31.31,31.24,31.29,4024460.0
2015-11-03 13:00:00,31.29,31.31,31.25,31.27,4572940.0,31.29,31.31,31.25,31.27,4572940.0
2015-11-03 14:00:00,31.27,31.37,31.26,31.34,5135220.0,31.27,31.37,31.26,31.34,5135220.0
2015-11-03 15:00:00,31.34,31.34,31.18,31.27,7142920.0,31.34,31.34,31.18,31.27,7142920.0
2015-11-04 09:30:00,31.39,31.68,31.37,31.61,10261940.0,31.39,31.68,31.37,31.61,10261940.0
2015-11-04 10:00:00,31.6,31.8,31.54,31.75,11226580.0,31.6,31.8,31.54,31.75,11226580.0
2015-11-04 11:00:00,31.75,31.97,31.69,31.96,8053580.0,31.75,31.97,31.69,31.96,8053580.0
2015-11-04 12:00:00,31.97,32.24,31.93,32.22,15354760.0,31.97,32.24,31.93,32.22,15354760.0
2015-11-04 13:00:00,32.22,32.3,32.06,32.12,10876160.0,32.22,32.3,32.06,32.12,10876160.0
2015-11-04 14:00:00,32.12,32.24,32.02,32.08,6585260.0,32.12,32.24,32.02,32.08,6585260.0
2015-11-04 15:00:00,32.08,32.1,31.91,32.06,10016900.0,32.08,32.1,31.91,32.06,10016900.0
2015-11-05 09:30:00,32.35,32.83,32.15,32.61,16523980.0,32.35,32.83,32.15,32.61,16523980.0
2015-11-05 10:00:00,32.62,32.77,32.35,32.56,20040280.0,32.62,32.77,32.35,32.56,20040280.0
2015-11-05 11:00:00,32.56,32.73,32.51,32.71,7809980.0,32.56,32.73,32.51,32.71,7809980.0
2015-11-05 12:00:00,32.72,32.77,32.62,32.72,5457040.0,32.72,32.77,32.62,32.72,5457040.0
2015-11-05 13:00:00,32.7,32.75,32.65,32.65,4390460.0,32.7,32.75,32.65,32.65,4390460.0
2015-11-05 14:00:00,32.65,32.71,32.63,32.69,5029620.0,32.65,32.71,32.63,32.69,5029620.0
2015-11-05 15:00:00,32.69,32.85,32.65,32.79,13423240.0,32.69,32.85,32.65,32.79,13423240.0
2015-11-06 09:30:00,32.75,33.05,32.67,32.8,15042500.0,32.75,33.05,32.67,32.8,15042500.0
2015-11-06 10:00:00,32.77,33.11,32.6,32.99,12517400.0,32.77,33.11,32.6,32.99,12517400.0
2015-11-06 11:00:00,32.98,33.04,32.89,32.93,7168360.0,32.98,33.04,32.89,32.93,7168360.0
2015-11-06 12:00:00,32.94,32.96,32.71,32.75,6488660.0,32.94,32.96,32.71,32.75,6488660.0
2015-11-06 13:00:00,32.74,32.96,32.74,32.91,5141640.0,32.74,32.96,32.74,32.91,5141640.0
2015-11-06 14:00:00,32.89,32.97,32.85,32.9,5206340.0,32.89,32.97,32.85,32.9,5206340.0
2015-11-06 15:00:00,32.89,32.97,32.86,32.97,9033820.0,32.89,32.97,32.86,32.97,9033820.0
2015-11-09 09:30:00,32.93,33.1,32.8,32.91,9239800.0,32.93,33.1,32.8,32.91,9239800.0
2015-11-09 10:00:00,32.93,32.97,32.58,32.74,12724840.0,32.93,32.97,32.58,32.74,12724840.0
2015-11-09 11:00:00,32.73,32.73,32.43,32.45,10285980.0,32.73,32.73,32.43,32.45,10285980.0
2015-11-09 12:00:00,32.45,32.59,32.39,32.55,5065700.0,32.45,32.59,32.39,32.55,5065700.0
2015-11-09 13:00:00,32.55,32.66,32.49,32.55,5182440.0,32.55,32.66,32.49,32.55,5182440.0
2015-11-09 14:00:00,32.55,32.68,32.53,32.64,4688680.0,32.55,32.68,32.53,32.64,4688680.0
2015-11-09 15:00:00,32.65,32.8,32.61,32.77,9971380.0,32.65,32.8,32.61,32.77,9971380.0
2015-11-10 09:30:00,32.55,32.69,32.36,32.67,7868000.0,32.55,32.69,32.36,32.67,7868000.0
2015-11-10 10:00:00,32.66,32.87,32.5,32.86,9213400.0,32.66,32.87,32.5,32.86,9213400.0
2015-11-10 11:00:00,32.85,32.94,32.77,32.86,6343020.0,32.85,32.94,32.77,32.86,6343020.0
2015-11-10 12:00:00,32.85,32.94,32.78,32.85,4909780.0,32.85,32.94,32.78,32.85,4909780.0
2015-11-10 13:00:00,32.84,32.91,32.73,32.85,6182080.0,32.84,32.91,32.73,32.85,6182080.0
2015-11-10 14:00:00,32.87,32.98,32.78,32.95,5335160.0,32.87,32.98,32.78,32.95,5335160.0
2015-11-10 15:00:00,32.95,33.0,32.87,32.99,8966220.0,32.95,33.0,32.87,32.99,8966220.0
2015-11-11 09:30:00,33.22,33.64,33.16,33.52,16941880.0,33.22,33.64,33.16,33.52,16941880.0
2015-11-11 10:00:00,33.52,33.63,33.43,33.6,13082400.0,33.52,33.63,33.43,33.6,13082400.0
2015-11-11 11:00:00,33.6,33.71,33.53,33.67,9871620.0,33.6,33.71,33.53,33.67,9871620.0
2015-11-11 12:00:00,33.67,33.8,33.62,33.73,10226520.0,33.67,33.8,33.62,33.73,10226520.0
2015-11-11 13:00:00,33.74,33.74,33.58,33.63,5349860.0,33.74,33.74,33.58,33.63,5349860.0
2015-11-11 14:00:00,33.64,33.69,33.58,33.59,7350740.0,33.64,33.69,33.58,33.59,7350740.0
2015-11-11 15:00:00,33.58,33.71,33.49,33.68,18092360.0,33.58,33.71,33.49,33.68,18092360.0
2015-11-12 09:30:00,33.65,33.68,33.41,33.65,12007020.0,33.65,33.68,33.41,33.65,12007020.0
2015-11-12 10:00:00,33.63,33.78,33.47,33.63,11930020.0,33.63,33.78,33.47,33.63,11930020.0
2015-11-12 11:00:00,33.63,33.69,33.48,33.56,6623460.0,33.63,33.69,33.48,33.56,6623460.0
2015-11-12 12:00:00,33.58,33.64,33.44,33.49,6682820.0,33.58,33.64,33.44,33.49,6682820.0
2015-11-12 13:00:00,33.49,33.55,33.39,33.46,6607900.0,33.49,33.55,33.39,33.46,6607900.0
2015-11-12 14:00:00,33.47,33.51,33.33,33.39,6169880.0,33.47,33.51,33.33,33.39,6169880.0
2015-11-12 15:00:00,33.4,33.45,33.21,33.28,12376960.0,33.4,33.45,33.21,33.28,12376960.0
2015-11-13 09:30:00,33.18,33.35,33.05,33.22,10762520.0,33.18,33.35,33.05,33.22,10762520.0
2015-11-13 10:00:00,33.21,33.25,32.46,32.72,22021900.0,33.21,33.25,32.46,32.72,22021900.0
2015-11-13 11:00:00,32.72,32.73,32.5,32.67,10394020.0,32.72,32.73,32.5,32.67,10394020.0
2015-11-13 12:00:00,32.67,32.86,32.6,32.63,9116580.0,32.67,32.86,32.6,32.63,9116580.0
2015-11-13 13:00:00,32.62,32.67,32.46,32.52,8004120.0,32.62,32.67,32.46,32.52,8004120.0
2015-11-13 14:00:00,32.51,32.54,32.27,32.33,10775060.0,32.51,32.54,32.27,32.33,10775060.0
2015-11-13 15:00:00,32.34,32.46,32.02,32.12,24471600.0,32.34,32.46,32.02,32.12,24471600.0
2015-11-16 09:30:00,32.05,32.05,31.29,31.4,23854880.0,32.05,32.05,31.29,31.4,23854880.0
2015-11-16 10:00:00,31.39,31.57,31.11,31.3,27965840.0,31.39,31.57,31.11,31.3,27965840.0
2015-11-16 11:00:00,31.29,31.47,31.25,31.42,9597820.0,31.29,31.47,31.25,31.42,9597820.0
2015-11-16 12:00:00,31.42,31.83,31.41,31.69,14099660.0,31.42,31.83,31.41,31.69,14099660.0
2015-11-16 13:00:00,31.69,32.25,31.65,32.21,12320080.0,31.69,32.25,31.65,32.21,12320080.0
2015-11-16 14:00:00,32.21,32.44,32.14,32.38,13601460.0,32.21,32.44,32.14,32.38,13601460.0
2015-11-16 15:00:00,32.37,32.5,32.31,32.39,13849780.0,32.37,32.5,32.31,32.39,13849780.0
2015-11-17 09:30:00,32.59,32.66,32.25,32.39,12941960.0,32.59,32.66,32.25,32.39,12941960.0
2015-11-17 10:00:00,32.39,32.49,32.14,32.25,12695480.0,32.39,32.49,32.14,32.25,12695480.0
2015-11-17 11:00:00,32.25,32.46,32.09,32.4,9431500.0,32.25,32.46,32.09,32.4,9431500.0
2015-11-17 12:00:00,32.41,32.47,32.23,32.45,7962220.0,32.41,32.47,32.23,32.45,7962220.0
2015-11-17 13:00:00,32.45,32.5,32.25,32.39,5760680.0,32.45,32.5,32.25,32.39,5760680.0
2015-11-17 14:00:00,32.38,32.43,32.05,32.23,5821580.0,32.38,32.43,32.05,32.23,5821580.0
2015-11-17 15:00:00,32.23,32.24,32.05,32.17,9894280.0,32.23,32.24,32.05,32.17,9894280.0
2015-11-18 09:30:00,32.33,32.57,32.32,32.49,9959360.0,32.33,32.57,32.32,32.49,9959360.0
2015-11-18 10:00:00,32.49,32.77,32.47,32.76,12034520.0,32.49,32.77,32.47,32.76,12034520.0
2015-11-18 11:00:00,32.76,32.92,32.72,32.86,8362980.0,32.76,32.92,32.72,32.86,8362980.0
2015-11-18 12:00:00,32.86,32.88,32.68,32.78,5014480.0,32.86,32.88,32.68,32.78,5014480.0
2015-11-18 13:00:00,32.78,32.89,32.76,32.85,4366900.0,32.78,32.89,32.76,32.85,4366900.0
2015-11-18 14:00:00,32.85,32.98,32.8,32.95,8529020.0,32.85,32.98,32.8,32.95,8529020.0
2015-11-18 15:00:00,32.94,33.24,32.93,33.18,15169320.0,32.94,33.24,32.93,33.18,15169320.0
2015-11-19 09:30:00,33.25,33.5,32.95,33.42,14021460.0,33.25,33.5,32.95,33.42,14021460.0
2015-11-19 10:00:00,33.42,33.64,33.33,33.4,17142700.0,33.42,33.64,33.33,33.4,17142700.0
2015-11-19 11:00:00,33.41,33.45,33.21,33.3,10477660.0,33.41,33.45,33.21,33.3,10477660.0
2015-11-19 12:00:00,33.3,33.43,33.27,33.34,4186780.0,33.3,33.43,33.27,33.34,4186780.0
2015-11-19 13:00:00,33.34,33.53,33.33,33.48,5658920.0,33.34,33.53,33.33,33.48,5658920.0
2015-11-19 14:00:00,33.48,33.49,33.05,33.06,8416280.0,33.48,33.49,33.05,33.06,8416280.0
2015-11-19 15:00:00,33.06,33.26,33.03,33.05,12343140.0,33.06,33.26,33.03,33.05,12343140.0
2015-11-20 09:30:00,33.4,33.4,33.03,33.11,13161180.0,33.4,33.4,33.03,33.11,13161180.0
2015-11-20 10:00:00,33.11,33.31,32.88,33.24,10377720.0,33.11,33.31,32.88,33.24,10377720.0
2015-11-20 11:00:00,33.24,33.28,33.08,33.13,6554380.0,33.24,33.28,33.08,33.13,6554380.0
2015-11-20 12:00:00,33.13,33.29,33.11,33.28,4283820.0,33.13,33.29,33.11,33.28,4283820.0
2015-11-20 13:00:00,33.26,33.34,33.18,33.25,5279340.0,33.26,33.34,33.18,33.25,5279340.0
2015-11-20 14:00:00,33.24,33.29,33.21,33.23,3651720.0,33.24,33.29,33.21,33.23,3651720.0
2015-11-20 15:00:00,33.23,33.44,33.19,33.42,13652200.0,33.23,33.44,33.19,33.42,13652200.0
2015-11-23 09:30:00,33.58,33.92,33.51,33.82,13152220.0,33.58,33.92,33.51,33.82,13152220.0
2015-11-23 10:00:00,33.81,34.04,33.71,34.02,10521760.0,33.81,34.04,33.71,34.02,10521760.0
2015-11-23 11:00:00,34.02,34.04,33.93,34.03,6247760.0,34.02,34.04,33.93,34.03,6247760.0
2015-11-23 12:00:00,34.03,34.14,33.99,34.07,7981780.0,34.03,34.14,33.99,34.07,7981780.0
2015-11-23 13:00:00,34.07,34.1,33.81,33.82,7625860.0,34.07,34.1,33.81,33.82,7625860.0
2015-11-23 14:00:00,33.82,33.87,33.59,33.76,9947280.0,33.82,33.87,33.59,33.76,9947280.0
2015-11-23 15:00:00,33.77,33.98,33.72,33.95,10294800.0,33.77,33.98,33.72,33.95,10294800.0
2015-11-24 09:30:00,33.71,33.71,33.53,33.61,11652880.0,33.71,33.71,33.53,33.61,11652880.0
2015-11-24 10:00:00,33.62,33.65,33.06,33.26,18006480.0,33.62,33.65,33.06,33.26,18006480.0
2015-11-24 11:00:00,33.26,33.67,33.19,33.63,11718380.0,33.26,33.67,33.19,33.63,11718380.0
2015-11-24 12:00:00,33.63,33.75,33.43,33.55,6210920.0,33.63,33.75,33.43,33.55,6210920.0
2015-11-24 13:00:00,33.56,33.72,33.55,33.65,5977160.0,33.56,33.72,33.55,33.65,5977160.0
2015-11-24 14:00:00,33.65,33.79,33.54,33.65,6089420.0,33.65,33.79,33.54,33.65,6089420.0
2015-11-24 15:00:00,33.66,33.69,33.52,33.56,8210280.0,33.66,33.69,33.52,33.56,8210280.0
2015-11-25 09:30:00,33.75,33.99,33.72,33.93,13206460.0,33.75,33.99,33.72,33.93,13206460.0
2015-11-25 10:00:00,33.94,33.95,33.65,33.72,8216440.0,33.94,33.95,33.65,33.72,8216440.0
2015-11-25 11:00:00,33.72,33.79,33.56,33.78,5951420.0,33.72,33.79,33.56,33.78,5951420.0
2015-11-25 12:00:00,33.78,33.84,33.71,33.79,2975800.0,33.78,33.84,33.71,33.79,2975800.0
2015-11-25 13:00:00,33.8,33.81,33.7,33.75,1920400.0,33.8,33.81,33.7,33.75,1920400.0
2015-11-25 14:00:00,33.75,33.78,33.66,33.71,2249180.0,33.75,33.78,33.66,33.71,2249180.0
2015-11-25 15:00:00,33.71,33.8,33.71,33.78,6079960.0,33.71,33.8,33.71,33.78,6079960.0
2015-11-27 09:30:00,34.04,34.05,33.77,33.78,9807520.0,34.04,34.05,33.77,33.78,9807520.0
2015-11-27 10:00:00,33.78,33.83,33.61,33.66,8802920.0,33.78,33.83,33.61,33.66,8802920.0
2015-11-27 11:00:00,33.66,33.84,33.66,33.72,4993120.0,33.66,33.84,33.66,33.72,4993120.0
2015-11-27 12:00:00,33.73,33.77,33.65,33.65,5322960.0,33.73,33.77,33.65,33.65,5322960.0
2015-11-30 09:30:00,33.8,34.06,33.68,33.75,17076320.0,33.8,34.06,33.68,33.75,17076320.0
2015-11-30 10:00:00,33.75,33.84,33.63,33.7,12844560.0,33.75,33.84,33.63,33.7,12844560.0
2015-11-30 11:00:00,33.7,33.7,33.36,33.36,9825000.0,33.7,33.7,33.36,33.36,9825000.0
2015-11-30 12:00:00,33.36,33.48,33.3,33.45,6314900.0,33.36,33.48,33.3,33.45,6314900.0
2015-11-30 13:00:00,33.43,33.66,33.33,33.63,7864540.0,33.43,33.66,33.33,33.63,7864540.0
2015-11-30 14:00:00,33.63,33.65,33.44,33.44,7397420.0,33.63,33.65,33.44,33.44,7397420.0
2015-11-30 15:00:00,33.44,33.52,33.23,33.24,16685180.0,33.44,33.52,33.23,33.24,16685180.0
2015-12-01 09:30:00,33.69,33.7,33.47,33.62,11414800.0,33.69,33.7,33.47,33.62,11414800.0
2015-12-01 10:00:00,33.6,33.73,33.39,33.52,12734020.0,33.6,33.73,33.39,33.52,12734020.0
2015-12-01 11:00:00,33.54,33.81,33.47,33.78,9777720.0,33.54,33.81,33.47,33.78,9777720.0
2015-12-01 12:00:00,33.77,34.05,33.75,34.0,9725280.0,33.77,34.05,33.75,34.0,9725280.0
2015-12-01 13:00:00,33.99,34.01,33.85,33.88,7383040.0,33.99,34.01,33.85,33.88,7383040.0
2015-12-01 14:00:00,33.88,34.02,33.86,33.96,8527780.0,33.88,34.02,33.86,33.96,8527780.0
2015-12-01 15:00:00,33.97,33.99,33.89,33.95,9610740.0,33.97,33.99,33.89,33.95,9610740.0
2015-12-02 09:30:00,34.06,34.24,33.86,34.2,11630040.0,34.06,34.24,33.86,34.2,11630040.0
2015-12-02 10:00:00,34.19,34.24,34.03,34.08,10108460.0,34.19,34.24,34.03,34.08,10108460.0
2015-12-02 11:00:00,34.08,34.15,33.86,34.11,8279360.0,34.08,34.15,33.86,34.11,8279360.0
2015-12-02 12:00:00,34.1,34.2,34.03,34.12,7434220.0,34.1,34.2,34.03,34.12,7434220.0
2015-12-02 13:00:00,34.11,34.15,33.98,34.0,6223260.0,34.11,34.15,33.98,34.0,6223260.0
2015-12-02 14:00:00,34.0,34.0,33.71,33.73,8417880.0,34.0,34.0,33.71,33.73,8417880.0
2015-12-02 15:00:00,33.74,33.9,33.71,33.82,9750700.0,33.74,33.9,33.71,33.82,9750700.0
2015-12-03 09:30:00,33.97,34.05,33.76,33.91,8280160.0,33.97,34.05,33.76,33.91,8280160.0
2015-12-03 10:00:00,33.93,34.0,33.81,33.91,7768920.0,33.93,34.0,33.81,33.91,7768920.0
2015-12-03 11:00:00,33.91,34.14,33.89,33.98,8276380.0,33.91,34.14,33.89,33.98,8276380.0
2015-12-03 12:00:00,33.98,33.99,33.52,33.58,9209140.0,33.98,33.99,33.52,33.58,9209140.0
2015-12-03 13:00:00,33.57,33.59,33.34,33.38,10404440.0,33.57,33.59,33.34,33.38,10404440.0
2015-12-03 14:00:00,33.4,33.49,33.2,33.32,10429040.0,33.4,33.49,33.2,33.32,10429040.0
2015-12-03 15:00:00,33.32,33.39,33.07,33.29,16844260.0,33.32,33.39,33.07,33.29,16844260.0
2015-12-04 09:30:00,33.41,33.47,33.07,33.23,11789860.0,33.41,33.47,33.07,33.23,11789860.0
2015-12-04 10:00:00,33.22,33.69,33.13,33.66,14798260.0,33.22,33.69,33.13,33.66,14798260.0
2015-12-04 11:00:00,33.67,33.74,33.46,33.5,10411240.0,33.67,33.74,33.46,33.5,10411240.0
2015-12-04 12:00:00,33.5,33.69,33.48,33.68,6279520.0,33.5,33.69,33.48,33.68,6279520.0
2015-12-04 13:00:00,33.69,33.72,33.59,33.67,5630040.0,33.69,33.72,33.59,33.67,5630040.0
2015-12-04 14:00:00,33.69,33.7,33.54,33.64,5489900.0,33.69,33.7,33.54,33.64,5489900.0
2015-12-04 15:00:00,33.64,33.65,33.56,33.63,10616040.0,33.64,33.65,33.56,33.63,10616040.0
2015-12-07 09:30:00,33.74,33.77,33.38,33.42,9143220.0,33.74,33.77,33.38,33.42,9143220.0
2015-12-07 10:00:00,33.41,33.46,33.16,33.23,11932020.0,33.41,33.46,33.16,33.23,11932020.0
2015-12-07 11:00:00,33.24,33.33,33.02,33.28,7842620.0,33.24,33.33,33.02,33.28,7842620.0
2015-12-07 12:00:00,33.29,33.34,33.12,33.12,4427960.0,33.29,33.34,33.12,33.12,4427960.0
2015-12-07 13:00:00,33.12,33.39,33.1,33.36,6574480.0,33.12,33.39,33.1,33.36,6574480.0
2015-12-07 14:00:00,33.37,33.5,33.21,33.24,6598860.0,33.37,33.5,33.21,33.24,6598860.0
2015-12-07 15:00:00,33.24,33.5,33.21,33.49,9357600.0,33.24,33.5,33.21,33.49,9357600.0
2015-12-08 09:30:00,33.16,33.3,32.99,33.14,9751100.0,33.16,33.3,32.99,33.14,9751100.0
2015-12-08 10:00:00,33.13,33.56,33.11,33.55,8814100.0,33.13,33.56,33.11,33.55,8814100.0
2015-12-08 11:00:00,33.55,33.73,33.51,33.69,8532600.0,33.55,33.73,33.51,33.69,8532600.0
2015-12-08 12:00:00,33.68,33.76,33.57,33.75,5006120.0,33.68,33.76,33.57,33.75,5006120.0
2015-12-08 13:00:00,33.75,33.77,33.61,33.75,3261260.0,33.75,33.77,33.61,33.75,3261260.0
2015-12-08 14:00:00,33.74,33.99,33.74,33.93,8468640.0,33.74,33.99,33.74,33.93,8468640.0
2015-12-08 15:00:00,33.93,34.0,33.82,33.86,9730040.0,33.93,34.0,33.82,33.86,9730040.0
2015-12-09 09:30:00,33.9,33.95,33.63,33.77,9365880.0,33.9,33.95,33.63,33.77,9365880.0
2015-12-09 10:00:00,33.77,33.87,33.69,33.75,6016200.0,33.77,33.87,33.69,33.75,6016200.0
2015-12-09 11:00:00,33.76,33.76,33.33,33.34,7782460.0,33.76,33.76,33.33,33.34,7782460.0
2015-12-09 12:00:00,33.33,33.55,33.1,33.11,12167920.0,33.33,33.55,33.1,33.11,12167920.0
2015-12-09 13:00:00,33.12,33.22,32.78,33.15,15921120.0,33.12,33.22,32.78,33.15,15921120.0
2015-12-09 14:00:00,33.15,33.2,32.9,33.14,9985520.0,33.15,33.2,32.9,33.14,9985520.0
2015-12-09 15:00:00,33.13,33.3,33.11,33.24,15367460.0,33.13,33.3,33.11,33.24,15367460.0
2015-12-10 09:30:00,33.28,33.36,33.02,33.06,9384720.0,33.28,33.36,33.02,33.06,9384720.0
2015-12-10 10:00:00,33.09,33.43,32.98,33.19,10693060.0,33.09,33.43,32.98,33.19,10693060.0
2015-12-10 11:00:00,33.18,33.24,33.11,33.19,4342020.0,33.18,33.24,33.11,33.19,4342020.0
2015-12-10 12:00:00,33.18,33.24,33.04,33.21,4786680.0,33.18,33.24,33.04,33.21,4786680.0
2015-12-10 13:00:00,33.22,33.24,33.17,33.18,4763060.0,33.22,33.24,33.17,33.18,4763060.0
2015-12-10 14:00:00,33.19,33.31,33.15,33.24,7778560.0,33.19,33.31,33.15,33.24,7778560.0
2015-12-10 15:00:00,33.23,33.25,33.03,33.11,8883620.0,33.23,33.25,33.03,33.11,8883620.0
2015-12-11 09:30:00,32.56,32.89,32.54,32.58,13155080.0,32.56,32.89,32.54,32.58,13155080.0
2015-12-11 10:00:00,32.59,32.79,32.53,32.55,9331280.0,32.59,32.79,32.53,32.55,9331280.0
2015-12-11 11:00:00,32.55,32.66,32.26,32.26,12909980.0,32.55,32.66,32.26,32.26,12909980.0
2015-12-11 12:00:00,32.26,32.35,32.14,32.26,9847820.0,32.26,32.35,32.14,32.26,9847820.0
2015-12-11 13:00:00,32.28,32.41,32.2,32.29,6345440.0,32.28,32.41,32.2,32.29,6345440.0
2015-12-11 14:00:00,32.29,32.39,32.24,32.32,5597500.0,32.29,32.39,32.24,32.32,5597500.0
2015-12-11 15:00:00,32.33,32.36,31.98,32.0,19388140.0,32.33,32.36,31.98,32.0,19388140.0
2015-12-14 09:30:00,32.09,32.43,31.98,32.2,9522240.0,32.09,32.43,31.98,32.2,9522240.0
2015-12-14 10:00:00,32.22,32.52,32.16,32.37,10592740.0,32.22,32.52,32.16,32.37,10592740.0
2015-12-14 11:00:00,32.37,32.39,31.76,32.15,8091180.0,32.37,32.39,31.76,32.15,8091180.0
2015-12-14 12:00:00,32.14,32.46,32.11,32.45,6578640.0,32.14,32.46,32.11,32.45,6578640.0
2015-12-14 13:00:00,32.44,32.47,32.26,32.4,3703540.0,32.44,32.47,32.26,32.4,3703540.0
2015-12-14 14:00:00,32.39,32.74,32.31,32.59,6488380.0,32.39,32.74,32.31,32.59,6488380.0
2015-12-14 15:00:00,32.6,32.93,32.58,32.89,14392820.0,32.6,32.93,32.58,32.89,14392820.0
2015-12-15 09:30:00,33.29,33.58,33.15,33.47,18073120.0,33.29,33.58,33.15,33.47,18073120.0
2015-12-15 10:00:00,33.48,33.55,33.36,33.45,10513560.0,33.48,33.55,33.36,33.45,10513560.0
2015-12-15 11:00:00,33.46,33.47,33.15,33.25,7199580.0,33.46,33.47,33.15,33.25,7199580.0
2015-12-15 12:00:00,33.24,33.5,33.22,33.43,6442960.0,33.24,33.5,33.22,33.43,6442960.0
2015-12-15 13:00:00,33.43,33.44,33.27,33.39,5127340.0,33.43,33.44,33.27,33.39,5127340.0
2015-12-15 14:00:00,33.39,33.39,33.21,33.23,4250960.0,33.39,33.39,33.21,33.23,4250960.0
2015-12-15 15:00:00,33.23,33.25,32.87,32.93,13311800.0,33.23,33.25,32.87,32.93,13311800.0
2015-12-16 09:30:00,33.18,33.28,33.01,33.06,5751580.0,33.18,33.28,33.01,33.06,5751580.0
2015-12-16 10:00:00,33.06,33.23,32.97,33.2,6838820.0,33.06,33.23,32.97,33.2,6838820.0
2015-12-16 11:00:00,33.2,33.27,33.15,33.24,4853220.0,33.2,33.27,33.15,33.24,4853220.0
2015-12-16 12:00:00,33.24,33.31,33.17,33.17,3750000.0,33.24,33.31,33.17,33.17,3750000.0
2015-12-16 13:00:00,33.18,33.3,33.11,33.27,2844220.0,33.18,33.3,33.11,33.27,2844220.0
2015-12-16 14:00:00,33.26,33.8,33.01,33.79,16466280.0,33.26,33.8,33.01,33.79,16466280.0
2015-12-16 15:00:00,33.79,33.87,33.58,33.79,14987440.0,33.79,33.87,33.58,33.79,14987440.0
2015-12-17 09:30:00,34.0,34.13,33.86,33.95,9898820.0,34.0,34.13,33.86,33.95,9898820.0
2015-12-17 10:00:00,33.95,34.01,33.54,33.78,11083860.0,33.95,34.01,33.54,33.78,11083860.0
2015-12-17 11:00:00,33.77,33.93,33.65,33.85,7847660.0,33.77,33.93,33.65,33.85,7847660.0
2015-12-17 12:00:00,33.88,33.91,33.64,33.72,3942520.0,33.88,33.91,33.64,33.72,3942520.0
2015-12-17 13:00:00,33.72,33.84,33.63,33.79,5544120.0,33.72,33.84,33.63,33.79,5544120.0
2015-12-17 14:00:00,33.8,33.83,33.65,33.69,3127640.0,33.8,33.83,33.65,33.69,3127640.0
2015-12-17 15:00:00,33.71,33.77,33.54,33.54,8801000.0,33.71,33.77,33.54,33.54,8801000.0
2015-12-18 09:30:00,33.44,33.84,33.4,33.72,23529740.0,33.44,33.84,33.4,33.72,23529740.0
2015-12-18 10:00:00,33.73,33.73,33.26,33.48,20471860.0,33.73,33.73,33.26,33.48,20471860.0
2015-12-18 11:00:00,33.47,33.62,33.36,33.38,6296120.0,33.47,33.62,33.36,33.38,6296120.0
2015-12-18 12:00:00,33.37,33.42,33.26,33.27,7294800.0,33.37,33.42,33.26,33.27,7294800.0
2015-12-18 13:00:00,33.28,33.44,33.27,33.4,4864080.0,33.28,33.44,33.27,33.4,4864080.0
2015-12-18 14:00:00,33.41,33.49,33.35,33.35,6197160.0,33.41,33.49,33.35,33.35,6197160.0
2015-12-18 15:00:00,33.37,33.45,33.21,33.21,14678940.0,33.37,33.45,33.21,33.21,14678940.0
2015-12-21 09:30:00,33.43,33.44,33.23,33.25,7546920.0,33.43,33.44,33.23,33.25,7546920.0
2015-12-21 10:00:00,33.27,33.49,33.21,33.35,7884260.0,33.27,33.49,33.21,33.35,7884260.0
2015-12-21 11:00:00,33.33,33.35,33.08,33.19,8046900.0,33.33,33.35,33.08,33.19,8046900.0
2015-12-21 12:00:00,33.18,33.24,33.08,33.19,4795160.0,33.18,33.24,33.08,33.19,4795160.0
2015-12-21 13:00:00,33.19,33.24,33.16,33.19,3051120.0,33.19,33.24,33.16,33.19,3051120.0
2015-12-21 14:00:00,33.19,33.2,32.97,33.02,4117060.0,33.19,33.2,32.97,33.02,4117060.0
2015-12-21 15:00:00,33.01,33.23,32.95,33.23,9199960.0,33.01,33.23,32.95,33.23,9199960.0
2015-12-22 09:30:00,33.34,33.42,33.26,33.28,4085680.0,33.34,33.42,33.26,33.28,4085680.0
2015-12-22 10:00:00,33.28,33.38,33.2,33.28,5396700.0,33.28,33.38,33.2,33.28,5396700.0
2015-12-22 11:00:00,33.27,33.35,33.13,33.16,3537660.0,33.27,33.35,33.13,33.16,3537660.0
2015-12-22 12:00:00,33.16,33.17,32.96,33.11,5190480.0,33.16,33.17,32.96,33.11,5190480.0
2015-12-22 13:00:00,33.11,33.13,32.98,33.07,4473360.0,33.11,33.13,32.98,33.07,4473360.0
2015-12-22 14:00:00,33.08,33.2,33.04,33.14,4241600.0,33.08,33.2,33.04,33.14,4241600.0
2015-12-22 15:00:00,33.14,33.21,33.09,33.16,8175600.0,33.14,33.21,33.09,33.16,8175600.0
2015-12-23 09:30:00,33.3,33.33,33.16,33.23,4455280.0,33.3,33.33,33.16,33.23,4455280.0
2015-12-23 10:00:00,33.23,33.29,33.01,33.04,8268640.0,33.23,33.29,33.01,33.04,8268640.0
2015-12-23 11:00:00,33.03,33.07,32.83,32.98,6288720.0,33.03,33.07,32.83,32.98,6288720.0
2015-12-23 12:00:00,32.98,33.04,32.87,32.89,4617000.0,32.98,33.04,32.87,32.89,4617000.0
2015-12-23 13:00:00,32.89,33.11,32.88,33.1,4109740.0,32.89,33.11,32.88,33.1,4109740.0
2015-12-23 14:00:00,33.09,33.23,33.09,33.22,6201920.0,33.09,33.23,33.09,33.22,6201920.0
2015-12-23 15:00:00,33.22,33.24,33.09,33.19,6030600.0,33.22,33.24,33.09,33.19,6030600.0
2015-12-24 09:30:00,33.17,33.17,33.03,33.07,2783640.0,33.17,33.17,33.03,33.07,2783640.0
2015-12-24 10:00:00,33.08,33.15,33.05,33.09,3691440.0,33.08,33.15,33.05,33.09,3691440.0
2015-12-24 11:00:00,33.08,33.23,33.07,33.2,4864600.0,33.08,33.23,33.07,33.2,4864600.0
2015-12-24 12:00:00,33.22,33.22,33.13,33.14,3885680.0,33.22,33.22,33.13,33.14,3885680.0
2015-12-28 09:30:00,33.28,33.62,33.27,33.54,11518020.0,33.28,33.62,33.27,33.54,11518020.0
2015-12-28 10:00:00,33.54,33.58,33.36,33.38,8421620.0,33.54,33.58,33.36,33.38,8421620.0
2015-12-28 11:00:00,33.37,33.46,33.3,33.4,4181160.0,33.37,33.46,33.3,33.4,4181160.0
2015-12-28 12:00:00,33.39,33.46,33.35,33.41,2908640.0,33.39,33.46,33.35,33.41,2908640.0
2015-12-28 13:00:00,33.42,33.65,33.39,33.62,6821300.0,33.42,33.65,33.39,33.62,6821300.0
2015-12-28 14:00:00,33.62,33.72,33.59,33.65,5065720.0,33.62,33.72,33.59,33.65,5065720.0
2015-12-28 15:00:00,33.65,33.77,33.6,33.76,8841180.0,33.65,33.77,33.6,33.76,8841180.0
2015-12-29 09:30:00,33.9,34.3,33.89,34.3,15684900.0,33.9,34.3,33.89,34.3,15684900.0
2015-12-29 10:00:00,34.3,34.49,34.24,34.37,17675540.0,34.3,34.49,34.24,34.37,17675540.0
2015-12-29 11:00:00,34.38,34.64,34.37,34.63,14789600.0,34.38,34.64,34.37,34.63,14789600.0
2015-12-29 12:00:00,34.63,34.74,34.56,34.6,10542840.0,34.63,34.74,34.56,34.6,10542840.0
2015-12-29 13:00:00,34.6,34.72,34.57,34.7,6650720.0,34.6,34.72,34.57,34.7,6650720.0
2015-12-29 14:00:00,34.7,34.79,34.64,34.79,8291400.0,34.7,34.79,34.64,34.79,8291400.0
2015-12-29 15:00:00,34.78,34.82,34.66,34.7,13859940.0,34.78,34.82,34.66,34.7,13859940.0
2015-12-30 09:30:00,34.59,34.65,34.32,34.36,9919320.0,34.59,34.65,34.32,34.36,9919320.0
2015-12-30 10:00:00,34.37,34.62,34.36,34.52,7732320.0,34.37,34.62,34.36,34.52,7732320.0
2015-12-30 11:00:00,34.53,34.6,34.48,34.59,4562660.0,34.53,34.6,34.48,34.59,4562660.0
2015-12-30 12:00:00,34.6,34.72,34.59,34.65,5623020.0,34.6,34.72,34.59,34.65,5623020.0
2015-12-30 13:00:00,34.66,34.77,34.63,34.71,4302540.0,34.66,34.77,34.63,34.71,4302540.0
2015-12-30 14:00:00,34.7,34.75,34.61,34.64,8139280.0,34.7,34.75,34.61,34.64,8139280.0
2015-12-30 15:00:00,34.65,34.69,34.43,34.46,12117900.0,34.65,34.69,34.43,34.46,12117900.0
2015-12-31 09:30:00,34.3,34.39,34.15,34.32,6903980.0,34.3,34.39,34.15,34.32,6903980.0
2015-12-31 10:00:00,34.31,34.35,34.13,34.18,6120780.0,34.31,34.35,34.13,34.18,6120780.0
2015-12-31 11:00:00,34.17,34.33,34.16,34.32,4313660.0,34.17,34.33,34.16,34.32,4313660.0
2015-12-31 12:00:00,34.32,34.32,34.24,34.26,3787200.0,34.32,34.32,34.24,34.26,3787200.0
2015-12-31 13:00:00,34.25,34.26,34.03,34.13,8901300.0,34.25,34.26,34.03,34.13,8901300.0
2015-12-31 14:00:00,34.14,34.14,33.92,33.98,9030640.0,34.14,34.14,33.92,33.98,9030640.0
2015-12-31 15:00:00,33.96,33.97,33.8,33.82,14771000.0,33.96,33.97,33.8,33.82,14771000.0
2016-01-04 09:30:00,32.81,32.89,32.4,32.45,20869340.0,32.81,32.89,32.4,32.45,20869340.0
2016-01-04 10:00:00,32.44,32.44,31.79,32.0,34689860.0,32.44,32.44,31.79,32.0,34689860.0
2016-01-04 11:00:00,31.99,32.09,31.82,31.99,13457920.0,31.99,32.09,31.82,31.99,13457920.0
2016-01-04 12:00:00,31.98,32.02,31.78,31.89,11929400.0,31.98,32.02,31.78,31.89,11929400.0
2016-01-04 13:00:00,31.89,32.03,31.8,31.85,9796120.0,31.89,32.03,31.8,31.85,9796120.0
2016-01-04 14:00:00,31.85,31.85,31.46,31.53,16187080.0,31.85,31.85,31.46,31.53,16187080.0
2016-01-04 15:00:00,31.54,31.85,31.38,31.84,26787200.0,31.54,31.85,31.38,31.84,26787200.0
2016-01-05 09:30:00,32.34,32.35,31.67,31.7,16448280.0,32.34,32.35,31.67,31.7,16448280.0
2016-01-05 10:00:00,31.68,31.96,31.53,31.85,19748520.0,31.68,31.96,31.53,31.85,19748520.0
2016-01-05 11:00:00,31.84,31.85,31.48,31.53,9328380.0,31.84,31.85,31.48,31.53,9328380.0
2016-01-05 12:00:00,31.52,31.6,31.38,31.57,10641000.0,31.52,31.6,31.38,31.57,10641000.0
2016-01-05 13:00:00,31.57,31.89,31.45,31.81,8486780.0,31.57,31.89,31.45,31.81,8486780.0
2016-01-05 14:00:00,31.83,32.0,31.67,31.69,9706560.0,31.83,32.0,31.67,31.69,9706560.0
2016-01-05 15:00:00,31.71,31.83,31.59,31.69,11404120.0,31.71,31.83,31.59,31.69,11404120.0
2016-01-06 09:30:00,31.11,31.88,31.02,31.85,18633200.0,31.11,31.88,31.02,31.85,18633200.0
2016-01-06 10:00:00,31.84,31.99,31.61,31.86,13151260.0,31.84,31.99,31.61,31.86,13151260.0
2016-01-06 11:00:00,31.87,31.93,31.65,31.74,7112220.0,31.87,31.93,31.65,31.74,7112220.0
2016-01-06 12:00:00,31.74,31.78,31.48,31.51,6850860.0,31.74,31.78,31.48,31.51,6850860.0
2016-01-06 13:00:00,31.51,31.62,31.32,31.44,7991720.0,31.51,31.62,31.32,31.44,7991720.0
2016-01-06 14:00:00,31.45,31.55,31.21,31.23,9257640.0,31.45,31.55,31.21,31.23,9257640.0
2016-01-06 15:00:00,31.22,31.65,31.21,31.64,14273980.0,31.22,31.65,31.21,31.64,14273980.0
2016-01-07 09:30:00,31.1,31.39,30.83,30.89,18787800.0,31.1,31.39,30.83,30.89,18787800.0
2016-01-07 10:00:00,30.89,31.48,30.78,31.41,16157020.0,30.89,31.48,30.78,31.41,16157020.0
2016-01-07 11:00:00,31.4,31.5,31.15,31.16,8229320.0,31.4,31.5,31.15,31.16,8229320.0
2016-01-07 12:00:00,31.15,31.18,30.86,30.91,7784460.0,31.15,31.18,30.86,30.91,7784460.0
2016-01-07 13:00:00,30.91,30.94,30.26,30.45,19941100.0,30.91,30.94,30.26,30.45,19941100.0
2016-01-07 14:00:00,30.44,30.84,30.33,30.6,12517220.0,30.44,30.84,30.33,30.6,12517220.0
2016-01-07 15:00:00,30.62,30.81,30.38,30.39,21287660.0,30.62,30.81,30.38,30.39,21287660.0
2016-01-08 09:30:00,31.02,31.21,30.85,31.17,17159460.0,31.02,31.21,30.85,31.17,17159460.0
2016-01-08 10:00:00,31.17,31.18,30.64,30.72,14938660.0,31.17,31.18,30.64,30.72,14938660.0
2016-01-08 11:00:00,30.72,30.8,30.52,30.78,14215280.0,30.72,30.8,30.52,30.78,14215280.0
2016-01-08 12:00:00,30.77,30.92,30.63,30.68,8927160.0,30.77,30.92,30.63,30.68,8927160.0
2016-01-08 13:00:00,30.7,30.76,30.56,30.66,5649540.0,30.7,30.76,30.56,30.66,5649540.0
2016-01-08 14:00:00,30.66,30.73,30.5,30.6,6514260.0,30.66,30.73,30.5,30.6,6514260.0
2016-01-08 15:00:00,30.6,30.69,30.3,30.36,12682820.0,30.6,30.69,30.3,30.36,12682820.0
2016-01-11 09:30:00,30.62,30.99,30.45,30.55,24024040.0,30.62,30.99,30.45,30.55,24024040.0
2016-01-11 10:00:00,30.56,30.75,30.36,30.43,17702200.0,30.56,30.75,30.36,30.43,17702200.0
2016-01-11 11:00:00,30.41,30.74,30.26,30.67,16698040.0,30.41,30.74,30.26,30.67,16698040.0
2016-01-11 12:00:00,30.67,30.69,30.36,30.44,9765440.0,30.67,30.69,30.36,30.44,9765440.0
2016-01-11 13:00:00,30.47,30.5,29.93,30.16,18778880.0,30.47,30.5,29.93,30.16,18778880.0
2016-01-11 14:00:00,30.15,30.6,30.11,30.44,20248120.0,30.15,30.6,30.11,30.44,20248120.0
2016-01-11 15:00:00,30.43,30.94,30.23,30.89,38607880.0,30.43,30.94,30.23,30.89,38607880.0
2016-01-12 09:30:00,31.26,31.3,31.0,31.11,13955640.0,31.26,31.3,31.0,31.11,13955640.0
2016-01-12 10:00:00,31.1,31.22,31.01,31.14,10041460.0,31.1,31.22,31.01,31.14,10041460.0
2016-01-12 11:00:00,31.15,31.18,30.96,31.12,7069260.0,31.15,31.18,30.96,31.12,7069260.0
2016-01-12 12:00:00,31.13,31.19,30.9,30.95,8370840.0,31.13,31.19,30.9,30.95,8370840.0
2016-01-12 13:00:00,30.95,31.13,30.84,30.85,6778940.0,30.95,31.13,30.84,30.85,6778940.0
2016-01-12 14:00:00,30.84,31.06,30.61,30.97,9556580.0,30.84,31.06,30.61,30.97,9556580.0
2016-01-12 15:00:00,30.97,31.03,30.88,30.89,12138980.0,30.97,31.03,30.88,30.89,12138980.0
2016-01-13 09:30:00,31.04,31.04,30.44,30.48,10059840.0,31.04,31.04,30.44,30.48,10059840.0
2016-01-13 10:00:00,30.49,30.5,30.13,30.18,14094640.0,30.49,30.5,30.13,30.18,14094640.0
2016-01-13 11:00:00,30.18,30.32,29.93,30.09,12015680.0,30.18,30.32,29.93,30.09,12015680.0
2016-01-13 12:00:00,30.09,30.17,29.98,30.04,9900860.0,30.09,30.17,29.98,30.04,9900860.0
2016-01-13 13:00:00,30.04,30.09,29.51,29.53,15783440.0,30.04,30.09,29.51,29.53,15783440.0
2016-01-13 14:00:00,29.54,29.59,29.1,29.4,23464100.0,29.54,29.59,29.1,29.4,23464100.0
2016-01-13 15:00:00,29.42,29.6,28.96,29.1,27660980.0,29.42,29.6,28.96,29.1,27660980.0
2016-01-14 09:30:00,29.02,29.3,28.49,28.53,22135780.0,29.02,29.3,28.49,28.53,22135780.0
2016-01-14 10:00:00,28.55,30.0,28.52,29.43,38224040.0,28.55,30.0,28.52,29.43,38224040.0
2016-01-14 11:00:00,29.44,29.65,29.24,29.62,11878060.0,29.44,29.65,29.24,29.62,11878060.0
2016-01-14 12:00:00,29.61,29.71,29.46,29.5,7739960.0,29.61,29.71,29.46,29.5,7739960.0
2016-01-14 13:00:00,29.49,29.85,29.44,29.84,6738320.0,29.49,29.85,29.44,29.84,6738320.0
2016-01-14 14:00:00,29.84,30.11,29.66,30.02,10157920.0,29.84,30.11,29.66,30.02,10157920.0
2016-01-14 15:00:00,30.01,30.05,29.62,29.65,13903740.0,30.01,30.05,29.62,29.65,13903740.0
2016-01-15 09:30:00,28.61,29.23,28.56,28.85,23818780.0,28.61,29.23,28.56,28.85,23818780.0
2016-01-15 10:00:00,28.81,29.08,28.53,28.55,16834100.0,28.81,29.08,28.53,28.55,16834100.0
2016-01-15 11:00:00,28.54,28.68,28.48,28.6,14571340.0,28.54,28.68,28.48,28.6,14571340.0
2016-01-15 12:00:00,28.6,28.69,28.26,28.49,13627500.0,28.6,28.69,28.26,28.49,13627500.0
2016-01-15 13:00:00,28.49,28.73,28.46,28.58,12438400.0,28.49,28.73,28.46,28.58,12438400.0
2016-01-15 14:00:00,28.57,28.69,28.31,28.69,12194100.0,28.57,28.69,28.31,28.69,12194100.0
2016-01-15 15:00:00,28.69,28.75,28.44,28.5,16600120.0,28.69,28.75,28.44,28.5,16600120.0
2016-01-19 09:30:00,28.85,29.2,28.82,28.95,14973580.0,28.85,29.2,28.82,28.95,14973580.0
2016-01-19 10:00:00,28.97,29.09,28.78,28.97,11470380.0,28.97,29.09,28.78,28.97,11470380.0
2016-01-19 11:00:00,28.95,29.02,28.73,28.77,6759260.0,28.95,29.02,28.73,28.77,6759260.0
2016-01-19 12:00:00,28.79,28.79,28.51,28.6,7394060.0,28.79,28.79,28.51,28.6,7394060.0
2016-01-19 13:00:00,28.62,28.77,28.58,28.7,7151420.0,28.62,28.77,28.58,28.7,7151420.0
2016-01-19 14:00:00,28.7,28.72,28.32,28.43,7907040.0,28.7,28.72,28.32,28.43,7907040.0
2016-01-19 15:00:00,28.42,28.82,28.38,28.72,12923640.0,28.42,28.82,28.38,28.72,12923640.0
2016-01-20 09:30:00,28.22,28.35,27.51,27.53,19324840.0,28.22,28.35,27.51,27.53,19324840.0
2016-01-20 10:00:00,27.53,27.81,27.36,27.43,21899300.0,27.53,27.81,27.36,27.43,21899300.0
2016-01-20 11:00:00,27.43,27.7,27.42,27.6,13485580.0,27.43,27.7,27.42,27.6,13485580.0
2016-01-20 12:00:00,27.62,27.74,27.42,27.71,12447180.0,27.62,27.74,27.42,27.71,12447180.0
2016-01-20 13:00:00,27.72,28.3,27.55,28.21,15341700.0,27.72,28.3,27.55,28.21,15341700.0
2016-01-20 14:00:00,28.21,28.34,27.95,28.18,13590920.0,28.21,28.34,27.95,28.18,13590920.0
2016-01-20 15:00:00,28.21,28.92,28.12,28.58,22369100.0,28.21,28.92,28.12,28.58,22369100.0
2016-01-21 09:30:00,28.7,28.95,28.41,28.48,13341260.0,28.7,28.95,28.41,28.48,13341260.0
2016-01-21 10:00:00,28.5,29.38,28.48,29.15,17606660.0,28.5,29.38,28.48,29.15,17606660.0
2016-01-21 11:00:00,29.17,29.3,29.05,29.21,7262080.0,29.17,29.3,29.05,29.21,7262080.0
2016-01-21 12:00:00,29.21,29.44,29.2,29.26,8040180.0,29.21,29.44,29.2,29.26,8040180.0
2016-01-21 13:00:00,29.27,29.32,28.95,29.1,6390800.0,29.27,29.32,28.95,29.1,6390800.0
2016-01-21 14:00:00,29.12,29.39,28.76,28.9,7562760.0,29.12,29.39,28.76,28.9,7562760.0
2016-01-21 15:00:00,28.9,28.94,28.72,28.75,8094400.0,28.9,28.94,28.72,28.75,8094400.0
2016-01-22 09:30:00,29.44,29.5,29.21,29.39,9986400.0,29.44,29.5,29.21,29.39,9986400.0
2016-01-22 10:00:00,29.39,29.73,29.38,29.61,13641900.0,29.39,29.73,29.38,29.61,13641900.0
2016-01-22 11:00:00,29.6,29.76,29.53,29.62,11036260.0,29.6,29.76,29.53,29.62,11036260.0
2016-01-22 12:00:00,29.62,29.85,29.59,29.83,7495700.0,29.62,29.85,29.59,29.83,7495700.0
2016-01-22 13:00:00,29.84,29.88,29.77,29.87,7203680.0,29.84,29.88,29.77,29.87,7203680.0
2016-01-22 14:00:00,29.87,30.01,29.73,29.78,12764100.0,29.87,30.01,29.73,29.78,12764100.0
2016-01-22 15:00:00,29.78,29.83,29.67,29.81,15121740.0,29.78,29.83,29.67,29.81,15121740.0
2016-01-25 09:30:00,29.9,30.43,29.73,30.21,12474160.0,29.9,30.43,29.73,30.21,12474160.0
2016-01-25 10:00:00,30.22,30.39,30.16,30.29,8999540.0,30.22,30.39,30.16,30.29,8999540.0
2016-01-25 11:00:00,30.25,30.26,29.83,29.91,9712240.0,30.25,30.26,29.83,29.91,9712240.0
2016-01-25 12:00:00,29.92,30.26,29.89,30.26,6147280.0,29.92,30.26,29.89,30.26,6147280.0
2016-01-25 13:00:00,30.26,30.33,30.15,30.16,5460440.0,30.26,30.33,30.15,30.16,5460440.0
2016-01-25 14:00:00,30.15,30.28,30.1,30.14,5922440.0,30.15,30.28,30.1,30.14,5922440.0
2016-01-25 15:00:00,30.13,30.22,29.77,29.83,12523940.0,30.13,30.22,29.77,29.83,12523940.0
2016-01-26 09:30:00,30.17,30.23,29.54,29.56,11473000.0,30.17,30.23,29.54,29.56,11473000.0
2016-01-26 10:00:00,29.53,29.87,29.53,29.66,11066580.0,29.53,29.87,29.53,29.66,11066580.0
2016-01-26 11:00:00,29.66,29.77,29.52,29.71,5868080.0,29.66,29.77,29.52,29.71,5868080.0
2016-01-26 12:00:00,29.72,29.95,29.72,29.81,4680140.0,29.72,29.95,29.72,29.81,4680140.0
2016-01-26 13:00:00,29.83,30.18,29.81,30.0,7477980.0,29.83,30.18,29.81,30.0,7477980.0
2016-01-26 14:00:00,30.01,30.01,29.76,29.89,4461140.0,30.01,30.01,29.76,29.89,4461140.0
2016-01-26 15:00:00,29.87,30.08,29.81,30.06,8845920.0,29.87,30.08,29.81,30.06,8845920.0
2016-01-27 09:30:00,30.1,30.17,29.39,29.6,13533020.0,30.1,30.17,29.39,29.6,13533020.0
2016-01-27 10:00:00,29.58,29.61,29.21,29.41,10336020.0,29.58,29.61,29.21,29.41,10336020.0
2016-01-27 11:00:00,29.42,29.76,29.36,29.67,8062900.0,29.42,29.76,29.36,29.67,8062900.0
2016-01-27 12:00:00,29.67,29.84,29.64,29.65,5218440.0,29.67,29.84,29.64,29.65,5218440.0
2016-01-27 13:00:00,29.65,29.71,29.46,29.7,5412500.0,29.65,29.71,29.46,29.7,5412500.0
2016-01-27 14:00:00,29.7,29.8,29.21,29.27,10942500.0,29.7,29.8,29.21,29.27,10942500.0
2016-01-27 15:00:00,29.27,29.28,28.94,29.18,18170120.0,29.27,29.28,28.94,29.18,18170120.0
2016-01-28 09:30:00,30.46,30.82,30.25,30.43,29055580.0,30.46,30.82,30.25,30.43,29055580.0
2016-01-28 10:00:00,30.42,30.57,29.88,30.35,19887320.0,30.42,30.57,29.88,30.35,19887320.0
2016-01-28 11:00:00,30.35,30.73,30.34,30.68,14458000.0,30.35,30.73,30.34,30.68,14458000.0
2016-01-28 12:00:00,30.67,31.44,30.63,31.31,21282100.0,30.67,31.44,30.63,31.31,21282100.0
2016-01-28 13:00:00,31.3,31.38,31.01,31.28,14852740.0,31.3,31.38,31.01,31.28,14852740.0
2016-01-28 14:00:00,31.28,31.6,31.25,31.34,16849320.0,31.28,31.6,31.25,31.34,16849320.0
2016-01-28 15:00:00,31.33,31.9,31.32,31.78,38094280.0,31.33,31.9,31.32,31.78,38094280.0
2016-01-29 09:30:00,28.63,29.65,28.5,28.9,67136100.0,28.63,29.65,28.5,28.9,67136100.0
2016-01-29 10:00:00,28.89,29.15,28.8,28.89,39367840.0,28.89,29.15,28.8,28.89,39367840.0
2016-01-29 11:00:00,28.89,29.36,28.89,29.32,24494200.0,28.89,29.36,28.89,29.32,24494200.0
2016-01-29 12:00:00,29.32,29.43,29.11,29.42,18175440.0,29.32,29.43,29.11,29.42,18175440.0
2016-01-29 13:00:00,29.42,29.45,29.07,29.16,14046080.0,29.42,29.45,29.07,29.16,14046080.0
2016-01-29 14:00:00,29.16,29.34,29.01,29.24,14984840.0,29.16,29.34,29.01,29.24,14984840.0
2016-01-29 15:00:00,29.24,29.41,29.11,29.28,31471740.0,29.24,29.41,29.11,29.28,31471740.0
2016-02-01 09:30:00,28.91,29.09,28.52,28.95,26121040.0,28.91,29.09,28.52,28.95,26121040.0
2016-02-01 10:00:00,28.95,28.97,28.75,28.91,15162620.0,28.95,28.97,28.75,28.91,15162620.0
2016-02-01 11:00:00,28.91,28.99,28.75,28.88,10135940.0,28.91,28.99,28.75,28.88,10135940.0
2016-02-01 12:00:00,28.88,28.9,28.53,28.6,9897380.0,28.88,28.9,28.53,28.6,9897380.0
2016-02-01 13:00:00,28.61,28.76,28.58,28.76,9923300.0,28.61,28.76,28.58,28.76,9923300.0
2016-02-01 14:00:00,28.75,28.8,28.62,28.79,8618560.0,28.75,28.8,28.62,28.79,8618560.0
2016-02-01 15:00:00,28.8,28.8,28.61,28.75,17100940.0,28.8,28.8,28.61,28.75,17100940.0
2016-02-02 09:30:00,28.5,28.58,27.92,28.41,19134580.0,28.5,28.58,27.92,28.41,19134580.0
2016-02-02 10:00:00,28.41,28.5,27.99,28.08,14595160.0,28.41,28.5,27.99,28.08,14595160.0
2016-02-02 11:00:00,28.07,28.11,27.94,28.03,10343540.0,28.07,28.11,27.94,28.03,10343540.0
2016-02-02 12:00:00,28.02,28.06,27.89,27.94,9254160.0,28.02,28.06,27.89,27.94,9254160.0
2016-02-02 13:00:00,27.93,27.95,27.59,27.63,13139660.0,27.93,27.95,27.59,27.63,13139660.0
2016-02-02 14:00:00,27.63,27.74,27.51,27.53,12964680.0,27.63,27.74,27.51,27.53,12964680.0
2016-02-02 15:00:00,27.53,27.7,27.5,27.59,12886900.0,27.53,27.7,27.5,27.59,12886900.0
2016-02-03 09:30:00,27.68,27.8,26.7,26.78,29836380.0,27.68,27.8,26.7,26.78,29836380.0
2016-02-03 10:00:00,26.78,26.82,26.16,26.79,49198080.0,26.78,26.82,26.16,26.79,49198080.0
2016-02-03 11:00:00,26.78,26.96,26.41,26.82,16823400.0,26.78,26.96,26.41,26.82,16823400.0
2016-02-03 12:00:00,26.84,26.94,26.4,26.56,10983100.0,26.84,26.94,26.4,26.56,10983100.0
2016-02-03 13:00:00,26.6,26.64,26.1,26.13,12278980.0,26.6,26.64,26.1,26.13,12278980.0
2016-02-03 14:00:00,26.11,26.79,26.11,26.78,18108140.0,26.11,26.79,26.11,26.78,18108140.0
2016-02-03 15:00:00,26.76,26.85,26.5,26.54,19003460.0,26.76,26.85,26.5,26.54,19003460.0
2016-02-04 09:30:00,26.21,26.47,26.08,26.23,17618660.0,26.21,26.47,26.08,26.23,17618660.0
2016-02-04 10:00:00,26.24,26.79,25.96,26.78,24762100.0,26.24,26.79,25.96,26.78,24762100.0
2016-02-04 11:00:00,26.78,26.81,26.42,26.49,13277600.0,26.78,26.81,26.42,26.49,13277600.0
2016-02-04 12:00:00,26.51,26.61,26.38,26.46,6334460.0,26.51,26.61,26.38,26.46,6334460.0
2016-02-04 13:00:00,26.47,26.95,26.46,26.63,13382720.0,26.47,26.95,26.46,26.63,13382720.0
2016-02-04 14:00:00,26.62,26.63,26.35,26.53,5825240.0,26.62,26.63,26.35,26.53,5825240.0
2016-02-04 15:00:00,26.52,26.85,26.45,26.81,12724140.0,26.52,26.85,26.45,26.81,12724140.0
2016-02-05 09:30:00,26.46,26.47,25.62,25.81,27540220.0,26.46,26.47,25.62,25.81,27540220.0
2016-02-05 10:00:00,25.8,25.86,25.29,25.3,31979720.0,25.8,25.86,25.29,25.3,31979720.0
2016-02-05 11:00:00,25.3,25.55,25.09,25.55,24318100.0,25.3,25.55,25.09,25.55,24318100.0
2016-02-05 12:00:00,25.53,25.62,25.34,25.39,11525180.0,25.53,25.62,25.34,25.39,11525180.0
2016-02-05 13:00:00,25.38,25.42,25.11,25.18,12351100.0,25.38,25.42,25.11,25.18,12351100.0
2016-02-05 14:00:00,25.17,25.23,24.97,25.04,20489440.0,25.17,25.23,24.97,25.04,20489440.0
2016-02-05 15:00:00,25.05,25.24,25.0,25.1,23158160.0,25.05,25.24,25.0,25.1,23158160.0
2016-02-08 09:30:00,24.2,24.68,23.84,24.45,41288980.0,24.2,24.68,23.84,24.45,41288980.0
2016-02-08 10:00:00,24.45,24.66,24.03,24.15,28032060.0,24.45,24.66,24.03,24.15,28032060.0
2016-02-08 11:00:00,24.14,24.19,23.76,24.17,23472780.0,24.14,24.19,23.76,24.17,23472780.0
2016-02-08 12:00:00,24.15,24.44,24.03,24.06,14618800.0,24.15,24.44,24.03,24.06,14618800.0
2016-02-08 13:00:00,24.05,24.1,23.85,23.95,10347740.0,24.05,24.1,23.85,23.95,10347740.0
2016-02-08 14:00:00,23.95,24.13,23.85,23.88,11581280.0,23.95,24.13,23.85,23.88,11581280.0
2016-02-08 15:00:00,23.88,24.62,23.84,24.42,26133240.0,23.88,24.62,23.84,24.42,26133240.0
2016-02-09 09:30:00,23.91,24.92,23.76,24.71,23231000.0,23.91,24.92,23.76,24.71,23231000.0
2016-02-09 10:00:00,24.72,24.88,24.13,24.17,22522580.0,24.72,24.88,24.13,24.17,22522580.0
2016-02-09 11:00:00,24.15,24.43,24.06,24.15,12552760.0,24.15,24.43,24.06,24.15,12552760.0
2016-02-09 12:00:00,24.16,24.23,23.93,24.08,8623460.0,24.16,24.23,23.93,24.08,8623460.0
2016-02-09 13:00:00,24.09,24.13,23.7,23.98,13691540.0,24.09,24.13,23.7,23.98,13691540.0
2016-02-09 14:00:00,23.97,24.55,23.95,24.28,13793520.0,23.97,24.55,23.95,24.28,13793520.0
2016-02-09 15:00:00,24.29,24.59,24.07,24.1,16397920.0,24.29,24.59,24.07,24.1,16397920.0
2016-02-10 09:30:00,24.59,24.84,24.3,24.79,14611140.0,24.59,24.84,24.3,24.79,14611140.0
2016-02-10 10:00:00,24.82,25.23,24.75,24.89,31419520.0,24.82,25.23,24.75,24.89,31419520.0
2016-02-10 11:00:00,24.9,25.1,24.64,24.78,11974200.0,24.9,25.1,24.64,24.78,11974200.0
2016-02-10 12:00:00,24.8,24.9,24.68,24.8,8060660.0,24.8,24.9,24.68,24.8,8060660.0
2016-02-10 13:00:00,24.81,24.97,24.71,24.82,6171300.0,24.81,24.97,24.71,24.82,6171300.0
2016-02-10 14:00:00,24.82,24.94,24.62,24.65,8014660.0,24.82,24.94,24.62,24.65,8014660.0
2016-02-10 15:00:00,24.65,24.8,24.48,24.53,14695620.0,24.65,24.8,24.48,24.53,14695620.0
2016-02-11 09:30:00,24.56,24.75,24.2,24.69,17634900.0,24.56,24.75,24.2,24.69,17634900.0
2016-02-11 10:00:00,24.7,25.09,24.56,24.79,24893600.0,24.7,25.09,24.56,24.79,24893600.0
2016-02-11 11:00:00,24.78,24.89,24.54,24.81,14805480.0,24.78,24.89,24.54,24.81,14805480.0
2016-02-11 12:00:00,24.79,25.02,24.74,25.0,8883320.0,24.79,25.02,24.74,25.0,8883320.0
2016-02-11 13:00:00,24.99,25.1,24.73,24.78,9351540.0,24.99,25.1,24.73,24.78,9351540.0
2016-02-11 14:00:00,24.77,25.1,24.57,24.99,11569220.0,24.77,25.1,24.57,24.99,11569220.0
2016-02-11 15:00:00,24.98,25.47,24.86,25.18,24691640.0,24.98,25.47,24.86,25.18,24691640.0
2016-02-12 09:30:00,25.53,25.82,25.44,25.56,17620740.0,25.53,25.82,25.44,25.56,17620740.0
2016-02-12 10:00:00,25.58,25.72,25.41,25.6,16331900.0,25.58,25.72,25.41,25.6,16331900.0
2016-02-12 11:00:00,25.59,25.84,25.58,25.6,13423460.0,25.59,25.84,25.58,25.6,13423460.0
2016-02-12 12:00:00,25.6,25.63,25.26,25.28,7715740.0,25.6,25.63,25.26,25.28,7715740.0
2016-02-12 13:00:00,25.28,25.31,25.07,25.24,8954960.0,25.28,25.31,25.07,25.24,8954960.0
2016-02-12 14:00:00,25.26,25.41,25.19,25.33,6526580.0,25.26,25.41,25.19,25.33,6526580.0
2016-02-12 15:00:00,25.32,25.49,25.3,25.35,11939140.0,25.32,25.49,25.3,25.35,11939140.0
2016-02-16 09:30:00,25.98,26.22,25.86,26.04,19909000.0,25.98,26.22,25.86,26.04,19909000.0
2016-02-16 10:00:00,26.05,26.05,25.61,25.7,15297100.0,26.05,26.05,25.61,25.7,15297100.0
2016-02-16 11:00:00,25.69,25.83,25.58,25.79,8065060.0,25.69,25.83,25.58,25.79,8065060.0
2016-02-16 12:00:00,25.79,25.88,25.66,25.78,6760320.0,25.79,25.88,25.66,25.78,6760320.0
2016-02-16 13:00:00,25.8,25.91,25.78,25.9,5306040.0,25.8,25.91,25.78,25.9,5306040.0
2016-02-16 14:00:00,25.9,26.01,25.89,25.97,6020420.0,25.9,26.01,25.89,25.97,6020420.0
2016-02-16 15:00:00,25.97,26.07,25.91,26.06,14339700.0,25.97,26.07,25.91,26.06,14339700.0
2016-02-17 09:30:00,26.44,26.45,25.97,26.31,12632520.0,26.44,26.45,25.97,26.31,12632520.0
2016-02-17 10:00:00,26.33,26.45,26.2,26.39,13188060.0,26.33,26.45,26.2,26.39,13188060.0
2016-02-17 11:00:00,26.4,26.68,26.36,26.57,12870720.0,26.4,26.68,26.36,26.57,12870720.0
2016-02-17 12:00:00,26.58,26.87,26.58,26.79,10335180.0,26.58,26.87,26.58,26.79,10335180.0
2016-02-17 13:00:00,26.8,26.87,26.69,26.73,5964040.0,26.8,26.87,26.69,26.73,5964040.0
2016-02-17 14:00:00,26.74,26.87,26.68,26.74,7143980.0,26.74,26.87,26.68,26.74,7143980.0
2016-02-17 15:00:00,26.74,26.77,26.59,26.71,9950940.0,26.74,26.77,26.59,26.71,9950940.0
2016-02-18 09:30:00,27.03,27.06,26.78,26.81,14178900.0,27.03,27.06,26.78,26.81,14178900.0
2016-02-18 10:00:00,26.81,26.89,26.63,26.72,11882480.0,26.81,26.89,26.63,26.72,11882480.0
2016-02-18 11:00:00,26.7,26.91,26.58,26.87,8722960.0,26.7,26.91,26.58,26.87,8722960.0
2016-02-18 12:00:00,26.86,26.89,26.66,26.66,4917540.0,26.86,26.89,26.66,26.66,4917540.0
2016-02-18 13:00:00,26.66,26.7,26.42,26.45,7549920.0,26.66,26.7,26.42,26.45,7549920.0
2016-02-18 14:00:00,26.46,26.57,26.41,26.5,9372480.0,26.46,26.57,26.41,26.5,9372480.0
2016-02-18 15:00:00,26.5,26.51,26.19,26.25,14029560.0,26.5,26.51,26.19,26.25,14029560.0
2016-02-19 09:30:00,26.05,26.24,25.77,25.97,19238840.0,26.05,26.24,25.77,25.97,19238840.0
2016-02-19 10:00:00,25.97,26.4,25.82,26.33,15176300.0,25.97,26.4,25.82,26.33,15176300.0
2016-02-19 11:00:00,26.32,26.6,26.28,26.5,9133700.0,26.32,26.6,26.28,26.5,9133700.0
2016-02-19 12:00:00,26.51,26.61,26.47,26.5,5371360.0,26.51,26.61,26.47,26.5,5371360.0
2016-02-19 13:00:00,26.5,26.55,26.38,26.51,5371040.0,26.5,26.55,26.38,26.51,5371040.0
2016-02-19 14:00:00,26.51,26.57,26.41,26.43,3820580.0,26.51,26.57,26.41,26.43,3820580.0
2016-02-19 15:00:00,26.42,26.8,26.42,26.74,13879500.0,26.42,26.8,26.42,26.74,13879500.0
2016-02-22 09:30:00,27.11,27.56,27.05,27.47,16825820.0,27.11,27.56,27.05,27.47,16825820.0
2016-02-22 10:00:00,27.45,27.83,27.38,27.76,16285380.0,27.45,27.83,27.38,27.76,16285380.0
2016-02-22 11:00:00,27.75,28.02,27.74,27.96,10978480.0,27.75,28.02,27.74,27.96,10978480.0
2016-02-22 12:00:00,27.94,27.96,27.83,27.84,5303000.0,27.94,27.96,27.83,27.84,5303000.0
2016-02-22 13:00:00,27.84,28.03,27.8,27.94,7065460.0,27.84,28.03,27.8,27.94,7065460.0
2016-02-22 14:00:00,27.93,28.01,27.88,27.96,6693880.0,27.93,28.01,27.88,27.96,6693880.0
2016-02-22 15:00:00,27.95,28.0,27.79,27.97,16895580.0,27.95,28.0,27.79,27.97,16895580.0
2016-02-23 09:30:00,27.78,27.85,27.6,27.6,8844220.0,27.78,27.85,27.6,27.6,8844220.0
2016-02-23 10:00:00,27.61,27.66,27.27,27.37,13077920.0,27.61,27.66,27.27,27.37,13077920.0
2016-02-23 11:00:00,27.37,27.71,27.29,27.64,8872720.0,27.37,27.71,27.29,27.64,8872720.0
2016-02-23 12:00:00,27.63,27.74,27.59,27.73,6150640.0,27.63,27.74,27.59,27.73,6150640.0
2016-02-23 13:00:00,27.73,27.78,27.56,27.64,5636380.0,27.73,27.78,27.56,27.64,5636380.0
2016-02-23 14:00:00,27.64,27.76,27.62,27.69,6189660.0,27.64,27.76,27.62,27.69,6189660.0
2016-02-23 15:00:00,27.68,27.73,27.59,27.64,11599200.0,27.68,27.73,27.59,27.64,11599200.0
2016-02-24 09:30:00,27.29,27.29,26.66,26.8,19639680.0,27.29,27.29,26.66,26.8,19639680.0
2016-02-24 10:00:00,26.81,26.93,26.71,26.86,12607560.0,26.81,26.93,26.71,26.86,12607560.0
2016-02-24 11:00:00,26.86,27.05,26.73,27.0,10423060.0,26.86,27.05,26.73,27.0,10423060.0
2016-02-24 12:00:00,27.0,27.09,26.7,26.86,12482420.0,27.0,27.09,26.7,26.86,12482420.0
2016-02-24 13:00:00,26.85,27.17,26.85,27.16,9396700.0,26.85,27.17,26.85,27.16,9396700.0
2016-02-24 14:00:00,27.16,27.59,27.16,27.42,16357060.0,27.16,27.59,27.16,27.42,16357060.0
2016-02-24 15:00:00,27.43,27.71,27.39,27.7,16003580.0,27.43,27.71,27.39,27.7,16003580.0
2016-02-25 09:30:00,27.78,27.97,27.54,27.57,11748480.0,27.78,27.97,27.54,27.57,11748480.0
2016-02-25 10:00:00,27.57,27.74,27.41,27.43,9749360.0,27.57,27.74,27.41,27.43,9749360.0
2016-02-25 11:00:00,27.43,27.57,27.34,27.54,9882700.0,27.43,27.57,27.34,27.54,9882700.0
2016-02-25 12:00:00,27.54,27.55,27.26,27.41,8834220.0,27.54,27.55,27.26,27.41,8834220.0
2016-02-25 13:00:00,27.41,27.7,27.39,27.65,11261000.0,27.41,27.7,27.39,27.65,11261000.0
2016-02-25 14:00:00,27.64,27.65,27.36,27.52,7486840.0,27.64,27.65,27.36,27.52,7486840.0
2016-02-25 15:00:00,27.52,27.78,27.5,27.76,13106560.0,27.52,27.78,27.5,27.76,13106560.0
2016-02-26 09:30:00,28.01,28.13,27.88,28.05,13918980.0,28.01,28.13,27.88,28.05,13918980.0
2016-02-26 10:00:00,28.04,28.08,27.85,28.0,11945000.0,28.04,28.08,27.85,28.0,11945000.0
2016-02-26 11:00:00,28.0,28.01,27.78,27.9,13545740.0,28.0,28.01,27.78,27.9,13545740.0
2016-02-26 12:00:00,27.89,27.89,27.66,27.87,12008660.0,27.89,27.89,27.66,27.87,12008660.0
2016-02-26 13:00:00,27.87,27.9,27.74,27.79,6716180.0,27.87,27.9,27.74,27.79,6716180.0
2016-02-26 14:00:00,27.79,27.89,27.7,27.75,7634240.0,27.79,27.89,27.7,27.75,7634240.0
2016-02-26 15:00:00,27.75,27.85,27.74,27.76,11037840.0,27.75,27.85,27.74,27.76,11037840.0
2016-02-29 09:30:00,27.7,28.02,27.64,27.9,12647280.0,27.7,28.02,27.64,27.9,12647280.0
2016-02-29 10:00:00,27.93,28.1,27.8,27.96,17160840.0,27.93,28.1,27.8,27.96,17160840.0
2016-02-29 11:00:00,27.96,28.04,27.85,27.99,11373800.0,27.96,28.04,27.85,27.99,11373800.0
2016-02-29 12:00:00,27.99,28.16,27.95,28.16,16205120.0,27.99,28.16,27.95,28.16,16205120.0
2016-02-29 13:00:00,28.16,28.24,27.97,28.01,17292960.0,28.16,28.24,27.97,28.01,17292960.0
2016-02-29 14:00:00,28.01,28.01,27.79,27.8,14622480.0,28.01,28.01,27.79,27.8,14622480.0
2016-02-29 15:00:00,27.8,27.83,27.63,27.64,19346040.0,27.8,27.83,27.63,27.64,19346040.0
2016-03-01 09:30:00,27.82,28.11,27.8,28.04,9120600.0,27.82,28.11,27.8,28.04,9120600.0
2016-03-01 10:00:00,28.05,28.44,28.04,28.29,13762280.0,28.05,28.44,28.04,28.29,13762280.0
2016-03-01 11:00:00,28.31,28.57,28.26,28.55,8934340.0,28.31,28.57,28.26,28.55,8934340.0
2016-03-01 12:00:00,28.55,28.68,28.49,28.59,7641220.0,28.55,28.68,28.49,28.59,7641220.0
2016-03-01 13:00:00,28.59,28.7,28.49,28.65,9218440.0,28.59,28.7,28.49,28.65,9218440.0
2016-03-01 14:00:00,28.63,28.8,28.61,28.79,10666500.0,28.63,28.8,28.61,28.79,10666500.0
2016-03-01 15:00:00,28.79,28.96,28.76,28.95,16073980.0,28.79,28.96,28.76,28.95,16073980.0
2016-03-02 09:30:00,29.09,29.24,28.88,29.02,11809180.0,29.09,29.24,28.88,29.02,11809180.0
2016-03-02 10:00:00,29.02,29.25,28.91,29.11,12253040.0,29.02,29.25,28.91,29.11,12253040.0
2016-03-02 11:00:00,29.09,29.16,28.69,28.7,10863260.0,29.09,29.16,28.69,28.7,10863260.0
2016-03-02 12:00:00,28.71,28.88,28.69,28.85,9873980.0,28.71,28.88,28.69,28.85,9873980.0
2016-03-02 13:00:00,28.85,28.87,28.77,28.78,6446500.0,28.85,28.87,28.77,28.78,6446500.0
2016-03-02 14:00:00,28.77,29.03,28.71,28.97,7843820.0,28.77,29.03,28.71,28.97,7843820.0
2016-03-02 15:00:00,28.97,29.02,28.85,29.01,9343120.0,28.97,29.02,28.85,29.01,9343120.0
2016-03-03 09:30:00,28.9,28.99,28.67,28.8,5565520.0,28.9,28.99,28.67,28.8,5565520.0
2016-03-03 10:00:00,28.81,28.94,28.66,28.91,8094100.0,28.81,28.94,28.66,28.91,8094100.0
2016-03-03 11:00:00,28.91,28.94,28.72,28.8,6579100.0,28.91,28.94,28.72,28.8,6579100.0
2016-03-03 12:00:00,28.81,28.83,28.71,28.82,3309320.0,28.81,28.83,28.71,28.82,3309320.0
2016-03-03 13:00:00,28.82,28.95,28.78,28.89,3302800.0,28.82,28.95,28.78,28.89,3302800.0
2016-03-03 14:00:00,28.89,28.93,28.82,28.88,5116700.0,28.89,28.93,28.82,28.88,5116700.0
2016-03-03 15:00:00,28.88,28.94,28.81,28.87,7584880.0,28.88,28.94,28.81,28.87,7584880.0
2016-03-04 09:30:00,29.05,29.07,28.6,28.71,8173480.0,29.05,29.07,28.6,28.71,8173480.0
2016-03-04 10:00:00,28.69,28.94,28.55,28.87,10639900.0,28.69,28.94,28.55,28.87,10639900.0
2016-03-04 11:00:00,28.88,29.01,28.81,28.92,6525720.0,28.88,29.01,28.81,28.92,6525720.0
2016-03-04 12:00:00,28.91,28.94,28.84,28.89,3285520.0,28.91,28.94,28.84,28.89,3285520.0
2016-03-04 13:00:00,28.89,29.0,28.78,28.96,4593860.0,28.89,29.0,28.78,28.96,4593860.0
2016-03-04 14:00:00,28.95,28.97,28.73,28.78,6948460.0,28.95,28.97,28.73,28.78,6948460.0
2016-03-04 15:00:00,28.76,28.8,28.7,28.76,8939620.0,28.76,28.8,28.7,28.76,8939620.0
2016-03-07 09:30:00,28.68,28.68,28.08,28.08,9266620.0,28.68,28.68,28.08,28.08,9266620.0
2016-03-07 10:00:00,28.08,28.18,27.91,27.96,17007120.0,28.08,28.18,27.91,27.96,17007120.0
2016-03-07 11:00:00,27.96,28.36,27.95,28.23,9644380.0,27.96,28.36,27.95,28.23,9644380.0
2016-03-07 12:00:00,28.23,28.28,28.11,28.23,6417020.0,28.23,28.28,28.11,28.23,6417020.0
2016-03-07 13:00:00,28.23,28.28,27.98,28.01,8450300.0,28.23,28.28,27.98,28.01,8450300.0
2016-03-07 14:00:00,28.01,28.06,27.78,27.87,8520900.0,28.01,28.06,27.78,27.87,8520900.0
2016-03-07 15:00:00,27.86,28.25,27.79,28.14,14280580.0,27.86,28.25,27.79,28.14,14280580.0
2016-03-08 09:30:00,27.89,28.34,27.74,28.23,13955020.0,27.89,28.34,27.74,28.23,13955020.0
2016-03-08 10:00:00,28.23,28.39,28.19,28.27,11958720.0,28.23,28.39,28.19,28.27,11958720.0
2016-03-08 11:00:00,28.27,28.34,28.09,28.33,7757440.0,28.27,28.34,28.09,28.33,7757440.0
2016-03-08 12:00:00,28.32,28.51,28.26,28.38,6550600.0,28.32,28.51,28.26,28.38,6550600.0
2016-03-08 13:00:00,28.39,28.57,28.33,28.47,8074900.0,28.39,28.57,28.33,28.47,8074900.0
2016-03-08 14:00:00,28.46,28.46,28.16,28.16,10267060.0,28.46,28.46,28.16,28.16,10267060.0
2016-03-08 15:00:00,28.16,28.23,27.95,28.01,12013480.0,28.16,28.23,27.95,28.01,12013480.0
2016-03-09 09:30:00,27.98,28.02,27.51,27.62,28213680.0,27.98,28.02,27.51,27.62,28213680.0
2016-03-09 10:00:00,27.61,27.8,27.57,27.64,29320280.0,27.61,27.8,27.57,27.64,29320280.0
2016-03-09 11:00:00,27.62,27.77,27.61,27.77,14694680.0,27.62,27.77,27.61,27.77,14694680.0
2016-03-09 12:00:00,27.77,27.79,27.66,27.7,9544360.0,27.77,27.79,27.66,27.7,9544360.0
2016-03-09 13:00:00,27.72,27.99,27.69,27.96,13325880.0,27.72,27.99,27.69,27.96,13325880.0
2016-03-09 14:00:00,27.96,27.97,27.78,27.89,13434560.0,27.96,27.97,27.78,27.89,13434560.0
2016-03-09 15:00:00,27.87,27.97,27.79,27.97,23406600.0,27.87,27.97,27.79,27.97,23406600.0
2016-03-10 09:30:00,28.34,28.35,28.06,28.25,8210180.0,28.34,28.35,28.06,28.25,8210180.0
2016-03-10 10:00:00,28.25,28.3,27.83,27.85,11303940.0,28.25,28.3,27.83,27.85,11303940.0
2016-03-10 11:00:00,27.86,28.0,27.76,27.9,5521280.0,27.86,28.0,27.76,27.9,5521280.0
2016-03-10 12:00:00,27.87,27.96,27.45,27.55,8226760.0,27.87,27.96,27.45,27.55,8226760.0
2016-03-10 13:00:00,27.56,27.62,27.4,27.54,6501380.0,27.56,27.62,27.4,27.54,6501380.0
2016-03-10 14:00:00,27.54,27.78,27.44,27.73,7463540.0,27.54,27.78,27.44,27.73,7463540.0
2016-03-10 15:00:00,27.74,27.98,27.67,27.95,10226240.0,27.74,27.98,27.67,27.95,10226240.0
2016-03-11 09:30:00,28.35,28.38,28.18,28.23,10631720.0,28.35,28.38,28.18,28.23,10631720.0
2016-03-11 10:00:00,28.25,28.42,28.14,28.34,11665600.0,28.25,28.42,28.14,28.34,11665600.0
2016-03-11 11:00:00,28.34,28.39,28.25,28.31,6613900.0,28.34,28.39,28.25,28.31,6613900.0
2016-03-11 12:00:00,28.31,28.33,28.25,28.29,4176240.0,28.31,28.33,28.25,28.29,4176240.0
2016-03-11 13:00:00,28.29,28.32,28.23,28.29,3663860.0,28.29,28.32,28.23,28.29,3663860.0
2016-03-11 14:00:00,28.29,28.33,28.24,28.3,4981680.0,28.29,28.33,28.24,28.3,4981680.0
2016-03-11 15:00:00,28.29,28.5,28.27,28.48,13365700.0,28.29,28.5,28.27,28.48,13365700.0
2016-03-14 09:30:00,28.35,28.42,28.15,28.29,8457540.0,28.35,28.42,28.15,28.29,8457540.0
2016-03-14 10:00:00,28.3,28.6,28.28,28.51,9939400.0,28.3,28.6,28.28,28.51,9939400.0
2016-03-14 11:00:00,28.51,28.69,28.46,28.64,5855480.0,28.51,28.69,28.46,28.64,5855480.0
2016-03-14 12:00:00,28.64,28.75,28.59,28.71,6220140.0,28.64,28.75,28.59,28.71,6220140.0
2016-03-14 13:00:00,28.71,28.84,28.67,28.78,6395160.0,28.71,28.84,28.67,28.78,6395160.0
2016-03-14 14:00:00,28.78,28.79,28.62,28.77,5955700.0,28.78,28.79,28.62,28.77,5955700.0
2016-03-14 15:00:00,28.76,28.76,28.63,28.67,8302380.0,28.76,28.76,28.63,28.67,8302380.0
2016-03-15 09:30:00,28.55,28.65,28.35,28.47,6662160.0,28.55,28.65,28.35,28.47,6662160.0
2016-03-15 10:00:00,28.44,28.6,28.41,28.57,6385760.0,28.44,28.6,28.41,28.57,6385760.0
2016-03-15 11:00:00,28.57,28.81,28.57,28.66,7832160.0,28.57,28.81,28.57,28.66,7832160.0
2016-03-15 12:00:00,28.66,28.74,28.61,28.69,6235980.0,28.66,28.74,28.61,28.69,6235980.0
2016-03-15 13:00:00,28.69,29.01,28.68,28.98,9260860.0,28.69,29.01,28.68,28.98,9260860.0
2016-03-15 14:00:00,28.97,29.08,28.89,28.95,12514080.0,28.97,29.08,28.89,28.95,12514080.0
2016-03-15 15:00:00,28.95,29.02,28.84,28.85,9273340.0,28.95,29.02,28.84,28.85,9273340.0
2016-03-16 09:30:00,28.83,28.91,28.63,28.79,4363160.0,28.83,28.91,28.63,28.79,4363160.0
2016-03-16 10:00:00,28.79,28.8,28.66,28.71,5081300.0,28.79,28.8,28.66,28.71,5081300.0
2016-03-16 11:00:00,28.7,28.82,28.68,28.78,3250060.0,28.7,28.82,28.68,28.78,3250060.0
2016-03-16 12:00:00,28.78,28.8,28.58,28.65,4137200.0,28.78,28.8,28.58,28.65,4137200.0
2016-03-16 13:00:00,28.64,28.73,28.56,28.73,4639840.0,28.64,28.73,28.56,28.73,4639840.0
2016-03-16 14:00:00,28.73,29.02,28.7,28.85,12246100.0,28.73,29.02,28.7,28.85,12246100.0
2016-03-16 15:00:00,28.84,29.07,28.63,28.71,19743440.0,28.84,29.07,28.63,28.71,19743440.0
2016-03-17 09:30:00,28.48,28.57,28.19,28.21,15647240.0,28.48,28.57,28.19,28.21,15647240.0
2016-03-17 10:00:00,28.21,28.27,28.05,28.05,15855720.0,28.21,28.27,28.05,28.05,15855720.0
2016-03-17 11:00:00,28.06,28.09,27.78,27.8,14765040.0,28.06,28.09,27.78,27.8,14765040.0
2016-03-17 12:00:00,27.81,28.02,27.75,27.84,13773420.0,27.81,28.02,27.75,27.84,13773420.0
2016-03-17 13:00:00,27.84,28.1,27.83,28.07,9865480.0,27.84,28.1,27.83,28.07,9865480.0
2016-03-17 14:00:00,28.07,28.11,27.88,27.88,8517100.0,28.07,28.11,27.88,27.88,8517100.0
2016-03-17 15:00:00,27.88,28.07,27.86,27.97,12160980.0,27.88,28.07,27.86,27.97,12160980.0
2016-03-18 09:30:00,28.05,28.12,27.42,27.51,28076780.0,28.05,28.12,27.42,27.51,28076780.0
2016-03-18 10:00:00,27.52,27.56,27.3,27.49,16574040.0,27.52,27.56,27.3,27.49,16574040.0
2016-03-18 11:00:00,27.49,27.8,27.48,27.63,13934180.0,27.49,27.8,27.48,27.63,13934180.0
2016-03-18 12:00:00,27.65,27.76,27.6,27.75,6287960.0,27.65,27.76,27.6,27.75,6287960.0
2016-03-18 13:00:00,27.75,27.77,27.37,27.43,10124240.0,27.75,27.77,27.37,27.43,10124240.0
2016-03-18 14:00:00,27.43,27.52,27.39,27.5,6792620.0,27.43,27.52,27.39,27.5,6792620.0
2016-03-18 15:00:00,27.5,27.68,27.49,27.61,19075300.0,27.5,27.68,27.49,27.61,19075300.0
2016-03-21 09:30:00,27.45,27.59,27.35,27.35,7884020.0,27.45,27.59,27.35,27.35,7884020.0
2016-03-21 10:00:00,27.35,27.45,26.93,27.03,24311980.0,27.35,27.45,26.93,27.03,24311980.0
2016-03-21 11:00:00,27.03,27.37,27.02,27.33,12857920.0,27.03,27.37,27.02,27.33,12857920.0
2016-03-21 12:00:00,27.32,27.39,27.17,27.39,7561880.0,27.32,27.39,27.17,27.39,7561880.0
2016-03-21 13:00:00,27.39,27.48,27.31,27.44,7079420.0,27.39,27.48,27.31,27.44,7079420.0
2016-03-21 14:00:00,27.44,27.73,27.43,27.72,8911480.0,27.44,27.73,27.43,27.72,8911480.0
2016-03-21 15:00:00,27.72,27.76,27.5,27.7,12875140.0,27.72,27.76,27.5,27.7,12875140.0
2016-03-22 09:30:00,27.26,27.94,27.25,27.9,13303960.0,27.26,27.94,27.25,27.9,13303960.0
2016-03-22 10:00:00,27.9,27.96,27.73,27.84,10592600.0,27.9,27.96,27.73,27.84,10592600.0
2016-03-22 11:00:00,27.84,27.94,27.84,27.89,4661600.0,27.84,27.94,27.84,27.89,4661600.0
2016-03-22 12:00:00,27.9,28.11,27.81,28.06,8025660.0,27.9,28.11,27.81,28.06,8025660.0
2016-03-22 13:00:00,28.06,28.14,28.01,28.02,6181220.0,28.06,28.14,28.01,28.02,6181220.0
2016-03-22 14:00:00,28.02,28.06,27.9,27.93,5995540.0,28.02,28.06,27.9,27.93,5995540.0
2016-03-22 15:00:00,27.93,28.05,27.85,28.03,10336380.0,27.93,28.05,27.85,28.03,10336380.0
2016-03-23 09:30:00,28.03,28.21,27.91,28.17,8457780.0,28.03,28.21,27.91,28.17,8457780.0
2016-03-23 10:00:00,28.17,28.52,28.15,28.39,15687680.0,28.17,28.52,28.15,28.39,15687680.0
2016-03-23 11:00:00,28.39,28.43,28.17,28.26,6277340.0,28.39,28.43,28.17,28.26,6277340.0
2016-03-23 12:00:00,28.28,28.38,28.25,28.33,3857480.0,28.28,28.38,28.25,28.33,3857480.0
2016-03-23 13:00:00,28.32,28.56,28.32,28.51,9011340.0,28.32,28.56,28.32,28.51,9011340.0
2016-03-23 14:00:00,28.52,28.62,28.43,28.45,7250840.0,28.52,28.62,28.43,28.45,7250840.0
2016-03-23 15:00:00,28.45,28.52,28.39,28.48,10935860.0,28.45,28.52,28.39,28.48,10935860.0
2016-03-24 09:30:00,28.36,28.69,28.35,28.68,11905200.0,28.36,28.69,28.35,28.68,11905200.0
2016-03-24 10:00:00,28.66,28.89,28.66,28.86,15078160.0,28.66,28.89,28.66,28.86,15078160.0
2016-03-24 11:00:00,28.87,28.95,28.83,28.89,7914760.0,28.87,28.95,28.83,28.89,7914760.0
2016-03-24 12:00:00,28.87,29.03,28.85,28.85,10376080.0,28.87,29.03,28.85,28.85,10376080.0
2016-03-24 13:00:00,28.85,28.95,28.84,28.9,4522720.0,28.85,28.95,28.84,28.9,4522720.0
2016-03-24 14:00:00,28.91,29.08,28.87,29.01,9981500.0,28.91,29.08,28.87,29.01,9981500.0
2016-03-24 15:00:00,29.01,29.18,28.97,29.15,15529660.0,29.01,29.18,28.97,29.15,15529660.0
2016-03-28 09:30:00,29.22,29.24,28.78,28.89,10750260.0,29.22,29.24,28.78,28.89,10750260.0
2016-03-28 10:00:00,28.88,29.08,28.88,29.04,10631400.0,28.88,29.08,28.88,29.04,10631400.0
2016-03-28 11:00:00,29.05,29.21,29.01,29.18,6289620.0,29.05,29.21,29.01,29.18,6289620.0
2016-03-28 12:00:00,29.18,29.21,29.01,29.07,4730120.0,29.18,29.21,29.01,29.07,4730120.0
2016-03-28 13:00:00,29.08,29.09,28.98,29.06,3773860.0,29.08,29.09,28.98,29.06,3773860.0
2016-03-28 14:00:00,29.06,29.14,28.96,29.0,4704940.0,29.06,29.14,28.96,29.0,4704940.0
2016-03-28 15:00:00,29.0,29.06,28.97,28.99,7014660.0,29.0,29.06,28.97,28.99,7014660.0
2016-03-29 09:30:00,29.01,29.02,28.83,28.91,5850640.0,29.01,29.02,28.83,28.91,5850640.0
2016-03-29 10:00:00,28.92,29.19,28.89,29.15,8546680.0,28.92,29.19,28.89,29.15,8546680.0
2016-03-29 11:00:00,29.15,29.47,29.15,29.4,13303520.0,29.15,29.47,29.15,29.4,13303520.0
2016-03-29 12:00:00,29.42,29.68,29.32,29.58,9712560.0,29.42,29.68,29.32,29.58,9712560.0
2016-03-29 13:00:00,29.58,29.75,29.58,29.72,8374300.0,29.58,29.75,29.58,29.72,8374300.0
2016-03-29 14:00:00,29.73,29.79,29.61,29.61,7287360.0,29.73,29.79,29.61,29.61,7287360.0
2016-03-29 15:00:00,29.62,29.74,29.61,29.7,11268380.0,29.62,29.74,29.61,29.7,11268380.0
2016-03-30 09:30:00,29.84,30.11,29.75,30.1,14847800.0,29.84,30.11,29.75,30.1,14847800.0
2016-03-30 10:00:00,30.1,30.16,29.96,30.04,11894800.0,30.1,30.16,29.96,30.04,11894800.0
2016-03-30 11:00:00,30.04,30.05,29.81,29.91,8248520.0,30.04,30.05,29.81,29.91,8248520.0
2016-03-30 12:00:00,29.91,29.93,29.8,29.9,4570820.0,29.91,29.93,29.8,29.9,4570820.0
2016-03-30 13:00:00,29.91,30.04,29.89,29.98,5406560.0,29.91,30.04,29.89,29.98,5406560.0
2016-03-30 14:00:00,29.97,30.04,29.88,29.97,5764780.0,29.97,30.04,29.88,29.97,5764780.0
2016-03-30 15:00:00,29.97,30.01,29.91,29.94,8494420.0,29.97,30.01,29.91,29.94,8494420.0
2016-03-31 09:30:00,29.96,30.04,29.77,29.81,6103260.0,29.96,30.04,29.77,29.81,6103260.0
2016-03-31 10:00:00,29.83,29.99,29.83,29.89,5277800.0,29.83,29.99,29.83,29.89,5277800.0
2016-03-31 11:00:00,29.9,29.93,29.72,29.81,5932060.0,29.9,29.93,29.72,29.81,5932060.0
2016-03-31 12:00:00,29.81,29.9,29.78,29.81,3743080.0,29.81,29.9,29.78,29.81,3743080.0
2016-03-31 13:00:00,29.82,29.82,29.7,29.73,4012320.0,29.82,29.82,29.7,29.73,4012320.0
2016-03-31 14:00:00,29.73,29.74,29.61,29.69,4835840.0,29.73,29.74,29.61,29.69,4835840.0
2016-03-31 15:00:00,29.69,29.77,29.66,29.68,6967840.0,29.69,29.77,29.66,29.68,6967840.0
2016-04-01 09:30:00,29.52,29.68,29.42,29.65,5896740.0,29.52,29.68,29.42,29.65,5896740.0
2016-04-01 10:00:00,29.64,29.89,29.6,29.81,11253460.0,29.64,29.89,29.6,29.81,11253460.0
2016-04-01 11:00:00,29.82,29.91,29.75,29.85,6012680.0,29.82,29.91,29.75,29.85,6012680.0
2016-04-01 12:00:00,29.85,29.88,29.78,29.85,2458360.0,29.85,29.88,29.78,29.85,2458360.0
2016-04-01 13:00:00,29.85,29.9,29.81,29.89,2934180.0,29.85,29.9,29.81,29.89,2934180.0
2016-04-01 14:00:00,29.88,29.91,29.86,29.86,3932480.0,29.88,29.91,29.86,29.86,3932480.0
2016-04-01 15:00:00,29.87,29.95,29.84,29.93,8492520.0,29.87,29.95,29.84,29.93,8492520.0
2016-04-04 09:30:00,29.95,29.98,29.63,29.68,7127020.0,29.95,29.98,29.63,29.68,7127020.0
2016-04-04 10:00:00,29.7,29.82,29.68,29.7,7666420.0,29.7,29.82,29.68,29.7,7666420.0
2016-04-04 11:00:00,29.71,29.71,29.53,29.64,6413020.0,29.71,29.71,29.53,29.64,6413020.0
2016-04-04 12:00:00,29.63,29.79,29.6,29.76,3956940.0,29.63,29.79,29.6,29.76,3956940.0
2016-04-04 13:00:00,29.77,29.78,29.66,29.66,2375360.0,29.77,29.78,29.66,29.66,2375360.0
2016-04-04 14:00:00,29.67,29.69,29.62,29.67,2488800.0,29.67,29.69,29.62,29.67,2488800.0
2016-04-04 15:00:00,29.67,29.69,29.59,29.66,6443840.0,29.67,29.69,29.59,29.66,6443840.0
2016-04-05 09:30:00,29.54,29.67,29.45,29.62,4683180.0,29.54,29.67,29.45,29.62,4683180.0
2016-04-05 10:00:00,29.62,29.67,29.41,29.44,6443300.0,29.62,29.67,29.41,29.44,6443300.0
2016-04-05 11:00:00,29.44,29.53,29.35,29.4,3812580.0,29.44,29.53,29.35,29.4,3812580.0
2016-04-05 12:00:00,29.41,29.45,29.32,29.35,2023240.0,29.41,29.45,29.32,29.35,2023240.0
2016-04-05 13:00:00,29.35,29.53,29.34,29.48,3550160.0,29.35,29.53,29.34,29.48,3550160.0
2016-04-05 14:00:00,29.49,29.55,29.43,29.5,2569660.0,29.49,29.55,29.43,29.5,2569660.0
2016-04-05 15:00:00,29.5,29.52,29.26,29.31,8206720.0,29.5,29.52,29.26,29.31,8206720.0
2016-04-06 09:30:00,29.38,29.78,29.38,29.71,8806720.0,29.38,29.78,29.38,29.71,8806720.0
2016-04-06 10:00:00,29.72,29.76,29.56,29.72,5706160.0,29.72,29.76,29.56,29.72,5706160.0
2016-04-06 11:00:00,29.72,29.82,29.71,29.79,4562280.0,29.72,29.82,29.71,29.79,4562280.0
2016-04-06 12:00:00,29.8,29.92,29.71,29.83,4284100.0,29.8,29.92,29.71,29.83,4284100.0
2016-04-06 13:00:00,29.83,29.92,29.82,29.86,2918600.0,29.83,29.92,29.82,29.86,2918600.0
2016-04-06 14:00:00,29.86,29.98,29.8,29.98,4513860.0,29.86,29.98,29.8,29.98,4513860.0
2016-04-06 15:00:00,29.98,30.12,29.95,30.11,11480020.0,29.98,30.12,29.95,30.11,11480020.0
2016-04-07 09:30:00,29.94,29.98,29.7,29.79,9575240.0,29.94,29.98,29.7,29.79,9575240.0
2016-04-07 10:00:00,29.8,29.95,29.55,29.6,11024600.0,29.8,29.95,29.55,29.6,11024600.0
2016-04-07 11:00:00,29.59,29.72,29.51,29.68,6914860.0,29.59,29.72,29.51,29.68,6914860.0
2016-04-07 12:00:00,29.69,29.69,29.54,29.61,3837800.0,29.69,29.69,29.54,29.61,3837800.0
2016-04-07 13:00:00,29.62,29.72,29.55,29.56,2467380.0,29.62,29.72,29.55,29.56,2467380.0
2016-04-07 14:00:00,29.57,29.59,29.45,29.51,4196420.0,29.57,29.59,29.45,29.51,4196420.0
2016-04-07 15:00:00,29.51,29.65,29.47,29.57,7444760.0,29.51,29.65,29.47,29.57,7444760.0
2016-04-08 09:30:00,29.72,29.83,29.58,29.78,6354380.0,29.72,29.83,29.58,29.78,6354380.0
2016-04-08 10:00:00,29.79,29.89,29.69,29.69,6714880.0,29.79,29.89,29.69,29.69,6714880.0
2016-04-08 11:00:00,29.69,29.72,29.55,29.65,4515940.0,29.69,29.72,29.55,29.65,4515940.0
2016-04-08 12:00:00,29.64,29.66,29.45,29.63,4594680.0,29.64,29.66,29.45,29.63,4594680.0
2016-04-08 13:00:00,29.62,29.73,29.55,29.73,3858220.0,29.62,29.73,29.55,29.73,3858220.0
2016-04-08 14:00:00,29.73,29.82,29.67,29.7,5569760.0,29.73,29.82,29.67,29.7,5569760.0
2016-04-08 15:00:00,29.69,29.74,29.62,29.73,7243020.0,29.69,29.74,29.62,29.73,7243020.0
2016-04-11 09:30:00,29.81,29.96,29.75,29.87,4622400.0,29.81,29.96,29.75,29.87,4622400.0
2016-04-11 10:00:00,29.9,30.14,29.85,30.01,8407060.0,29.9,30.14,29.85,30.01,8407060.0
2016-04-11 11:00:00,30.01,30.11,29.91,30.0,2869860.0,30.01,30.11,29.91,30.0,2869860.0
2016-04-11 12:00:00,30.01,30.12,29.95,30.11,3408180.0,30.01,30.12,29.95,30.11,3408180.0
2016-04-11 13:00:00,30.12,30.2,30.07,30.16,6885740.0,30.12,30.2,30.07,30.16,6885740.0
2016-04-11 14:00:00,30.17,30.19,29.98,30.05,3816300.0,30.17,30.19,29.98,30.05,3816300.0
2016-04-11 15:00:00,30.06,30.06,29.79,29.8,7961140.0,30.06,30.06,29.79,29.8,7961140.0
2016-04-12 09:30:00,29.92,29.96,29.76,29.84,4217200.0,29.92,29.96,29.76,29.84,4217200.0
2016-04-12 10:00:00,29.83,29.99,29.62,29.97,6728640.0,29.83,29.99,29.62,29.97,6728640.0
2016-04-12 11:00:00,29.97,30.08,29.91,29.95,5570400.0,29.97,30.08,29.91,29.95,5570400.0
2016-04-12 12:00:00,29.94,30.06,29.93,30.02,3731140.0,29.94,30.06,29.93,30.02,3731140.0
2016-04-12 13:00:00,30.03,30.05,29.94,30.0,3262380.0,30.03,30.05,29.94,30.0,3262380.0
2016-04-12 14:00:00,30.01,30.14,30.0,30.08,5027720.0,30.01,30.14,30.0,30.08,5027720.0
2016-04-12 15:00:00,30.08,30.2,30.06,30.17,8816120.0,30.08,30.2,30.06,30.17,8816120.0
2016-04-13 09:30:00,30.38,30.78,30.26,30.76,13482440.0,30.38,30.78,30.26,30.76,13482440.0
2016-04-13 10:00:00,30.76,30.84,30.58,30.65,12633980.0,30.76,30.84,30.58,30.65,12633980.0
2016-04-13 11:00:00,30.63,30.74,30.56,30.59,5308440.0,30.63,30.74,30.56,30.59,5308440.0
2016-04-13 12:00:00,30.59,30.71,30.5,30.66,5422160.0,30.59,30.71,30.5,30.66,5422160.0
2016-04-13 13:00:00,30.67,30.72,30.55,30.67,5230120.0,30.67,30.72,30.55,30.67,5230120.0
2016-04-13 14:00:00,30.67,30.75,30.58,30.63,5985500.0,30.67,30.75,30.58,30.63,5985500.0
2016-04-13 15:00:00,30.62,30.78,30.6,30.76,12203480.0,30.62,30.78,30.6,30.76,12203480.0
2016-04-14 09:30:00,30.75,31.03,30.75,30.92,9066220.0,30.75,31.03,30.75,30.92,9066220.0
2016-04-14 10:00:00,30.91,31.18,30.86,31.18,9531540.0,30.91,31.18,30.86,31.18,9531540.0
2016-04-14 11:00:00,31.17,31.18,30.96,31.16,6342360.0,31.17,31.18,30.96,31.16,6342360.0
2016-04-14 12:00:00,31.16,31.22,31.1,31.18,4921020.0,31.16,31.22,31.1,31.18,4921020.0
2016-04-14 13:00:00,31.18,31.21,31.0,31.01,5587980.0,31.18,31.21,31.0,31.01,5587980.0
2016-04-14 14:00:00,31.01,31.13,30.99,31.07,4034000.0,31.01,31.13,30.99,31.07,4034000.0
2016-04-14 15:00:00,31.08,31.12,31.04,31.04,5335320.0,31.08,31.12,31.04,31.04,5335320.0
2016-04-15 09:30:00,31.1,31.11,30.91,31.09,8574660.0,31.1,31.11,30.91,31.09,8574660.0
2016-04-15 10:00:00,31.1,31.21,31.08,31.16,7469780.0,31.1,31.21,31.08,31.16,7469780.0
2016-04-15 11:00:00,31.15,31.2,31.07,31.11,4687920.0,31.15,31.2,31.07,31.11,4687920.0
2016-04-15 12:00:00,31.1,31.16,31.1,31.14,2329260.0,31.1,31.16,31.1,31.14,2329260.0
2016-04-15 13:00:00,31.15,31.15,31.08,31.11,2005060.0,31.15,31.15,31.08,31.11,2005060.0
2016-04-15 14:00:00,31.11,31.25,31.11,31.25,5352940.0,31.11,31.25,31.11,31.25,5352940.0
2016-04-15 15:00:00,31.25,31.34,31.23,31.3,10279660.0,31.25,31.34,31.23,31.3,10279660.0
2016-04-18 09:30:00,31.27,31.81,31.25,31.7,11682380.0,31.27,31.81,31.25,31.7,11682380.0
2016-04-18 10:00:00,31.69,31.88,31.69,31.79,10270840.0,31.69,31.88,31.69,31.79,10270840.0
2016-04-18 11:00:00,31.8,31.81,31.31,31.38,11526760.0,31.8,31.81,31.31,31.38,11526760.0
2016-04-18 12:00:00,31.38,31.61,31.37,31.52,7728740.0,31.38,31.61,31.37,31.52,7728740.0
2016-04-18 13:00:00,31.52,31.59,31.46,31.55,4001060.0,31.52,31.59,31.46,31.55,4001060.0
2016-04-18 14:00:00,31.55,31.67,31.52,31.59,5119940.0,31.55,31.67,31.52,31.59,5119940.0
2016-04-18 15:00:00,31.59,31.82,31.54,31.77,10984160.0,31.59,31.82,31.54,31.77,10984160.0
2016-04-19 09:30:00,31.86,31.9,31.32,31.4,14824140.0,31.86,31.9,31.32,31.4,14824140.0
2016-04-19 10:00:00,31.43,31.7,31.38,31.57,10312920.0,31.43,31.7,31.38,31.57,10312920.0
2016-04-19 11:00:00,31.57,31.59,31.29,31.33,5683420.0,31.57,31.59,31.29,31.33,5683420.0
2016-04-19 12:00:00,31.32,31.34,31.04,31.25,9670960.0,31.32,31.34,31.04,31.25,9670960.0
2016-04-19 13:00:00,31.25,31.39,31.14,31.36,5485700.0,31.25,31.39,31.14,31.36,5485700.0
2016-04-19 14:00:00,31.36,31.4,31.2,31.23,4652600.0,31.36,31.4,31.2,31.23,4652600.0
2016-04-19 15:00:00,31.23,31.43,31.18,31.39,10397300.0,31.23,31.43,31.18,31.39,10397300.0
2016-04-20 09:30:00,31.5,31.55,31.15,31.36,6864600.0,31.5,31.55,31.15,31.36,6864600.0
2016-04-20 10:00:00,31.37,31.54,31.3,31.52,6512460.0,31.37,31.54,31.3,31.52,6512460.0
2016-04-20 11:00:00,31.52,31.79,31.46,31.71,6790900.0,31.52,31.79,31.46,31.71,6790900.0
2016-04-20 12:00:00,31.71,31.78,31.67,31.71,2868200.0,31.71,31.78,31.67,31.71,2868200.0
2016-04-20 13:00:00,31.69,31.82,31.66,31.77,3276420.0,31.69,31.82,31.66,31.77,3276420.0
2016-04-20 14:00:00,31.77,31.83,31.73,31.75,3347040.0,31.77,31.83,31.73,31.75,3347040.0
2016-04-20 15:00:00,31.76,31.78,31.6,31.65,6385520.0,31.76,31.78,31.6,31.65,6385520.0
2016-04-21 09:30:00,31.56,31.73,31.5,31.56,4121080.0,31.56,31.73,31.5,31.56,4121080.0
2016-04-21 10:00:00,31.56,31.88,31.54,31.84,6467360.0,31.56,31.88,31.54,31.84,6467360.0
2016-04-21 11:00:00,31.84,31.89,31.58,31.61,4645400.0,31.84,31.89,31.58,31.61,4645400.0
2016-04-21 12:00:00,31.59,31.67,31.51,31.57,4086220.0,31.59,31.67,31.51,31.57,4086220.0
2016-04-21 13:00:00,31.57,31.72,31.57,31.59,3958160.0,31.57,31.72,31.57,31.59,3958160.0
2016-04-21 14:00:00,31.59,31.65,31.52,31.55,4491100.0,31.59,31.65,31.52,31.55,4491100.0
2016-04-21 15:00:00,31.55,31.59,31.43,31.55,8387200.0,31.55,31.59,31.43,31.55,8387200.0
2016-04-22 09:30:00,31.18,31.41,31.13,31.19,9535940.0,31.18,31.41,31.13,31.19,9535940.0
2016-04-22 10:00:00,31.18,31.28,30.58,30.71,19683300.0,31.18,31.28,30.58,30.71,19683300.0
2016-04-22 11:00:00,30.72,30.82,30.63,30.8,8795820.0,30.72,30.82,30.63,30.8,8795820.0
2016-04-22 12:00:00,30.8,30.88,30.74,30.88,8269400.0,30.8,30.88,30.74,30.88,8269400.0
2016-04-22 13:00:00,30.87,30.96,30.85,30.93,6161520.0,30.87,30.96,30.85,30.93,6161520.0
2016-04-22 14:00:00,30.93,31.12,30.9,31.07,6910840.0,30.93,31.12,30.9,31.07,6910840.0
2016-04-22 15:00:00,31.08,31.09,30.99,31.03,13626640.0,31.08,31.09,30.99,31.03,13626640.0
2016-04-25 09:30:00,30.83,31.09,30.81,30.98,5626200.0,30.83,31.09,30.81,30.98,5626200.0
2016-04-25 10:00:00,30.97,31.05,30.84,30.84,6498480.0,30.97,31.05,30.84,30.84,6498480.0
2016-04-25 11:00:00,30.85,31.0,30.84,30.97,3438780.0,30.85,31.0,30.84,30.97,3438780.0
2016-04-25 12:00:00,30.98,31.29,30.96,31.24,6386720.0,30.98,31.29,30.96,31.24,6386720.0
2016-04-25 13:00:00,31.24,31.35,31.19,31.32,4313560.0,31.24,31.35,31.19,31.32,4313560.0
2016-04-25 14:00:00,31.32,31.33,31.19,31.24,2984760.0,31.32,31.33,31.19,31.24,2984760.0
2016-04-25 15:00:00,31.24,31.31,31.12,31.31,6195340.0,31.24,31.31,31.12,31.31,6195340.0
2016-04-26 09:30:00,31.31,31.34,31.02,31.19,6687140.0,31.31,31.34,31.02,31.19,6687140.0
2016-04-26 10:00:00,31.2,31.25,30.83,30.86,7351720.0,31.2,31.25,30.83,30.86,7351720.0
2016-04-26 11:00:00,30.87,30.96,30.84,30.94,4258960.0,30.87,30.96,30.84,30.94,4258960.0
2016-04-26 12:00:00,30.94,31.0,30.92,30.93,2882140.0,30.94,31.0,30.92,30.93,2882140.0
2016-04-26 13:00:00,30.94,30.97,30.87,30.91,2747400.0,30.94,30.97,30.87,30.91,2747400.0
2016-04-26 14:00:00,30.92,30.93,30.74,30.79,4805300.0,30.92,30.93,30.74,30.79,4805300.0
2016-04-26 15:00:00,30.78,30.88,30.76,30.84,6059560.0,30.78,30.88,30.76,30.84,6059560.0
2016-04-27 09:30:00,30.59,30.8,30.38,30.41,9486020.0,30.59,30.8,30.38,30.41,9486020.0
2016-04-27 10:00:00,30.42,30.45,30.06,30.24,14195900.0,30.42,30.45,30.06,30.24,14195900.0
2016-04-27 11:00:00,30.24,30.41,30.22,30.39,6946460.0,30.24,30.41,30.22,30.39,6946460.0
2016-04-27 12:00:00,30.37,30.43,30.32,30.36,4274380.0,30.37,30.43,30.32,30.36,4274380.0
2016-04-27 13:00:00,30.36,30.36,30.16,30.21,3716400.0,30.36,30.36,30.16,30.21,3716400.0
2016-04-27 14:00:00,30.2,30.33,30.1,30.22,6113560.0,30.2,30.33,30.1,30.22,6113560.0
2016-04-27 15:00:00,30.23,30.45,30.22,30.33,11428000.0,30.23,30.45,30.22,30.33,11428000.0
2016-04-28 09:30:00,30.78,31.34,30.73,31.04,15287760.0,30.78,31.34,30.73,31.04,15287760.0
2016-04-28 10:00:00,31.04,31.22,30.99,31.13,8103460.0,31.04,31.22,30.99,31.13,8103460.0
2016-04-28 11:00:00,31.13,31.15,30.98,31.03,6453240.0,31.13,31.15,30.98,31.03,6453240.0
2016-04-28 12:00:00,31.04,31.1,30.82,30.88,6703720.0,31.04,31.1,30.82,30.88,6703720.0
2016-04-28 13:00:00,30.88,30.89,30.58,30.61,9072560.0,30.88,30.89,30.58,30.61,9072560.0
2016-04-28 14:00:00,30.62,30.67,30.18,30.41,12014140.0,30.62,30.67,30.18,30.41,12014140.0
2016-04-28 15:00:00,30.41,30.6,29.96,30.16,23524100.0,30.41,30.6,29.96,30.16,23524100.0
2016-04-29 09:30:00,33.46,33.5,32.85,33.0,53308180.0,33.46,33.5,32.85,33.0,53308180.0
2016-04-29 10:00:00,33.0,33.18,32.73,33.1,31774980.0,33.0,33.18,32.73,33.1,31774980.0
2016-04-29 11:00:00,33.09,33.2,32.83,32.91,15014460.0,33.09,33.2,32.83,32.91,15014460.0
2016-04-29 12:00:00,32.9,32.99,32.7,32.92,11490980.0,32.9,32.99,32.7,32.92,11490980.0
2016-04-29 13:00:00,32.93,33.04,32.8,32.83,7664180.0,32.93,33.04,32.8,32.83,7664180.0
2016-04-29 14:00:00,32.82,32.91,32.7,32.82,8804120.0,32.82,32.91,32.7,32.82,8804120.0
2016-04-29 15:00:00,32.82,33.02,32.78,32.98,18406700.0,32.82,33.02,32.78,32.98,18406700.0
2016-05-02 09:30:00,33.2,33.76,33.1,33.56,20702560.0,33.2,33.76,33.1,33.56,20702560.0
2016-05-02 10:00:00,33.59,33.89,33.45,33.73,16700120.0,33.59,33.89,33.45,33.73,16700120.0
2016-05-02 11:00:00,33.72,33.9,33.71,33.73,9836340.0,33.72,33.9,33.71,33.73,9836340.0
2016-05-02 12:00:00,33.72,33.98,33.68,33.93,8703860.0,33.72,33.98,33.68,33.93,8703860.0
2016-05-02 13:00:00,33.92,34.25,33.9,34.11,13059740.0,33.92,34.25,33.9,34.11,13059740.0
2016-05-02 14:00:00,34.12,34.27,34.11,34.19,9937640.0,34.12,34.27,34.11,34.19,9937640.0
2016-05-02 15:00:00,34.2,34.25,34.13,34.2,17388540.0,34.2,34.25,34.13,34.2,17388540.0
2016-05-03 09:30:00,33.87,34.02,33.64,33.74,18446640.0,33.87,34.02,33.64,33.74,18446640.0
2016-05-03 10:00:00,33.74,33.81,33.62,33.73,14772600.0,33.74,33.81,33.62,33.73,14772600.0
2016-05-03 11:00:00,33.73,33.92,33.69,33.77,9847500.0,33.73,33.92,33.69,33.77,9847500.0
2016-05-03 12:00:00,33.77,33.95,33.74,33.95,4759260.0,33.77,33.95,33.74,33.95,4759260.0
2016-05-03 13:00:00,33.95,33.95,33.77,33.78,4810640.0,33.95,33.95,33.77,33.78,4810640.0
2016-05-03 14:00:00,33.79,33.8,33.62,33.68,7234980.0,33.79,33.8,33.62,33.68,7234980.0
2016-05-03 15:00:00,33.68,33.73,33.52,33.57,13079760.0,33.68,33.73,33.52,33.57,13079760.0
2016-05-04 09:30:00,33.13,33.5,33.11,33.41,11898200.0,33.13,33.5,33.11,33.41,11898200.0
2016-05-04 10:00:00,33.41,33.5,33.28,33.44,11863400.0,33.41,33.5,33.28,33.44,11863400.0
2016-05-04 11:00:00,33.44,33.63,33.35,33.48,7509400.0,33.44,33.63,33.35,33.48,7509400.0
2016-05-04 12:00:00,33.48,33.61,33.33,33.33,5991920.0,33.48,33.61,33.33,33.33,5991920.0
2016-05-04 13:00:00,33.32,33.7,33.31,33.62,12653040.0,33.32,33.7,33.31,33.62,12653040.0
2016-05-04 14:00:00,33.62,33.68,33.4,33.57,9454680.0,33.62,33.68,33.4,33.57,9454680.0
2016-05-04 15:00:00,33.57,33.59,33.47,33.55,8903980.0,33.57,33.59,33.47,33.55,8903980.0
2016-05-05 09:30:00,33.67,33.82,33.46,33.48,10336460.0,33.67,33.82,33.46,33.48,10336460.0
2016-05-05 10:00:00,33.47,33.6,33.32,33.47,10509800.0,33.47,33.6,33.32,33.47,10509800.0
2016-05-05 11:00:00,33.46,33.49,33.32,33.39,5230800.0,33.46,33.49,33.32,33.39,5230800.0
2016-05-05 12:00:00,33.4,33.41,33.26,33.28,6114780.0,33.4,33.41,33.26,33.28,6114780.0
2016-05-05 13:00:00,33.28,33.31,32.8,32.99,19598700.0,33.28,33.31,32.8,32.99,19598700.0
2016-05-05 14:00:00,32.99,33.12,32.94,32.97,8391020.0,32.99,33.12,32.94,32.97,8391020.0
2016-05-05 15:00:00,32.95,33.02,32.88,32.95,11543580.0,32.95,33.02,32.88,32.95,11543580.0
2016-05-06 09:30:00,32.8,33.17,32.8,32.92,9043160.0,32.8,33.17,32.8,32.92,9043160.0
2016-05-06 10:00:00,32.92,33.19,32.87,33.04,10088740.0,32.92,33.19,32.87,33.04,10088740.0
2016-05-06 11:00:00,33.04,33.18,33.01,33.11,5980860.0,33.04,33.18,33.01,33.11,5980860.0
2016-05-06 12:00:00,33.11,33.3,33.06,33.28,4586300.0,33.11,33.3,33.06,33.28,4586300.0
2016-05-06 13:00:00,33.28,33.55,33.28,33.54,11258340.0,33.28,33.55,33.28,33.54,11258340.0
2016-05-06 14:00:00,33.54,33.85,33.47,33.6,8796720.0,33.54,33.85,33.47,33.6,8796720.0
2016-05-06 15:00:00,33.61,33.72,33.57,33.7,13079320.0,33.61,33.72,33.57,33.7,13079320.0
2016-05-09 09:30:00,33.7,33.86,33.57,33.83,9502960.0,33.7,33.86,33.57,33.83,9502960.0
2016-05-09 10:00:00,33.82,33.86,33.68,33.81,8519920.0,33.82,33.86,33.68,33.81,8519920.0
2016-05-09 11:00:00,33.8,33.99,33.79,33.95,7435020.0,33.8,33.99,33.79,33.95,7435020.0
2016-05-09 12:00:00,33.95,34.23,33.93,34.14,9351080.0,33.95,34.23,33.93,34.14,9351080.0
2016-05-09 13:00:00,34.14,34.35,34.11,34.19,9274840.0,34.14,34.35,34.11,34.19,9274840.0
2016-05-09 14:00:00,34.18,34.27,34.12,34.22,5664440.0,34.18,34.27,34.12,34.22,5664440.0
2016-05-09 15:00:00,34.22,34.24,33.94,33.99,9622720.0,34.22,34.24,33.94,33.99,9622720.0
2016-05-10 09:30:00,34.7,34.99,34.68,34.93,23479120.0,34.7,34.99,34.68,34.93,23479120.0
2016-05-10 10:00:00,34.93,35.07,34.81,34.91,16240840.0,34.93,35.07,34.81,34.91,16240840.0
2016-05-10 11:00:00,34.9,34.96,34.79,34.95,10663720.0,34.9,34.96,34.79,34.95,10663720.0
2016-05-10 12:00:00,34.95,35.01,34.9,34.95,8581240.0,34.95,35.01,34.9,34.95,8581240.0
2016-05-10 13:00:00,34.95,35.1,34.91,35.03,6445980.0,34.95,35.1,34.91,35.03,6445980.0
2016-05-10 14:00:00,35.04,35.08,35.0,35.02,7409960.0,35.04,35.08,35.0,35.02,7409960.0
2016-05-10 15:00:00,35.02,35.23,34.99,35.15,17870460.0,35.02,35.23,34.99,35.15,17870460.0
2016-05-11 09:30:00,35.29,35.37,35.08,35.24,19296420.0,35.29,35.37,35.08,35.24,19296420.0
2016-05-11 10:00:00,35.23,35.63,35.21,35.47,22380460.0,35.23,35.63,35.21,35.47,22380460.0
2016-05-11 11:00:00,35.46,35.75,35.41,35.74,12013660.0,35.46,35.75,35.41,35.74,12013660.0
2016-05-11 12:00:00,35.72,35.89,35.71,35.84,11504260.0,35.72,35.89,35.71,35.84,11504260.0
2016-05-11 13:00:00,35.85,35.85,35.64,35.79,8511560.0,35.85,35.85,35.64,35.79,8511560.0
2016-05-11 14:00:00,35.79,35.95,35.68,35.77,14712080.0,35.79,35.95,35.68,35.77,14712080.0
2016-05-11 15:00:00,35.78,35.86,35.57,35.67,24037540.0,35.78,35.86,35.57,35.67,24037540.0
2016-05-12 09:30:00,35.87,36.06,35.75,35.84,18252240.0,35.87,36.06,35.75,35.84,18252240.0
2016-05-12 10:00:00,35.84,35.9,35.61,35.71,15257400.0,35.84,35.9,35.61,35.71,15257400.0
2016-05-12 11:00:00,35.71,35.82,35.58,35.69,7928800.0,35.71,35.82,35.58,35.69,7928800.0
2016-05-12 12:00:00,35.69,35.85,35.64,35.81,4938980.0,35.69,35.85,35.64,35.81,4938980.0
2016-05-12 13:00:00,35.82,35.88,35.7,35.86,4158620.0,35.82,35.88,35.7,35.86,4158620.0
2016-05-12 14:00:00,35.87,36.12,35.84,36.03,10070880.0,35.87,36.12,35.84,36.03,10070880.0
2016-05-12 15:00:00,36.03,36.05,35.88,35.9,12251620.0,36.03,36.05,35.88,35.9,12251620.0
2016-05-13 09:30:00,35.73,35.96,35.66,35.75,15011880.0,35.73,35.96,35.66,35.75,15011880.0
2016-05-13 10:00:00,35.76,35.82,35.33,35.45,18637100.0,35.76,35.82,35.33,35.45,18637100.0
2016-05-13 11:00:00,35.44,35.63,35.44,35.5,8555600.0,35.44,35.63,35.44,35.5,8555600.0
2016-05-13 12:00:00,35.51,35.56,35.42,35.45,4489140.0,35.51,35.56,35.42,35.45,4489140.0
2016-05-13 13:00:00,35.45,35.6,35.41,35.57,4356600.0,35.45,35.6,35.41,35.57,4356600.0
2016-05-13 14:00:00,35.58,35.7,35.46,35.55,7570980.0,35.58,35.7,35.46,35.55,7570980.0
2016-05-13 15:00:00,35.55,35.6,35.48,35.5,9817640.0,35.55,35.6,35.48,35.5,9817640.0
2016-05-16 09:30:00,35.51,35.54,35.16,35.3,15106380.0,35.51,35.54,35.16,35.3,15106380.0
2016-05-16 10:00:00,35.3,35.3,35.01,35.05,21256940.0,35.3,35.3,35.01,35.05,21256940.0
2016-05-16 11:00:00,35.06,35.36,35.06,35.32,14945060.0,35.06,35.36,35.06,35.32,14945060.0
2016-05-16 12:00:00,35.31,35.49,35.27,35.47,7505220.0,35.31,35.49,35.27,35.47,7505220.0
2016-05-16 13:00:00,35.48,35.55,35.43,35.45,5822860.0,35.48,35.55,35.43,35.45,5822860.0
2016-05-16 14:00:00,35.45,35.66,35.45,35.62,7330640.0,35.45,35.66,35.45,35.62,7330640.0
2016-05-16 15:00:00,35.61,35.66,35.5,35.53,9869580.0,35.61,35.66,35.5,35.53,9869580.0
2016-05-17 09:30:00,35.49,35.72,35.23,35.31,9935500.0,35.49,35.72,35.23,35.31,9935500.0
2016-05-17 10:00:00,35.3,35.32,35.06,35.27,12473720.0,35.3,35.32,35.06,35.27,12473720.0
2016-05-17 11:00:00,35.28,35.45,35.23,35.43,5535100.0,35.28,35.45,35.23,35.43,5535100.0
2016-05-17 12:00:00,35.41,35.45,35.2,35.22,5557380.0,35.41,35.45,35.2,35.22,5557380.0
2016-05-17 13:00:00,35.22,35.31,35.14,35.14,5223040.0,35.22,35.31,35.14,35.14,5223040.0
2016-05-17 14:00:00,35.14,35.15,34.89,34.94,14298460.0,35.14,35.15,34.89,34.94,14298460.0
2016-05-17 15:00:00,34.94,35.0,34.7,34.75,20798200.0,34.94,35.0,34.7,34.75,20798200.0
2016-05-18 09:30:00,34.48,34.99,34.44,34.83,13145340.0,34.48,34.99,34.44,34.83,13145340.0
2016-05-18 10:00:00,34.82,34.95,34.71,34.77,8959280.0,34.82,34.95,34.71,34.77,8959280.0
2016-05-18 11:00:00,34.78,35.13,34.75,35.0,8346220.0,34.78,35.13,34.75,35.0,8346220.0
2016-05-18 12:00:00,34.99,35.01,34.89,34.99,3485520.0,34.99,35.01,34.89,34.99,3485520.0
2016-05-18 13:00:00,34.97,35.07,34.91,34.91,3658100.0,34.97,35.07,34.91,34.91,3658100.0
2016-05-18 14:00:00,34.91,34.92,34.48,34.67,12970760.0,34.91,34.92,34.48,34.67,12970760.0
2016-05-18 15:00:00,34.66,34.87,34.6,34.87,8562540.0,34.66,34.87,34.6,34.87,8562540.0
2016-05-19 09:30:00,34.59,34.95,34.55,34.73,7540060.0,34.59,34.95,34.55,34.73,7540060.0
2016-05-19 10:00:00,34.73,34.78,34.54,34.65,10007100.0,34.73,34.78,34.54,34.65,10007100.0
2016-05-19 11:00:00,34.68,34.7,34.48,34.6,6635260.0,34.68,34.7,34.48,34.6,6635260.0
2016-05-19 12:00:00,34.58,34.72,34.57,34.64,3566240.0,34.58,34.72,34.57,34.64,3566240.0
2016-05-19 13:00:00,34.63,34.87,34.6,34.78,4838700.0,34.63,34.87,34.6,34.78,4838700.0
2016-05-19 14:00:00,34.77,34.88,34.68,34.74,4014100.0,34.77,34.88,34.68,34.74,4014100.0
2016-05-19 15:00:00,34.74,34.97,34.74,34.93,9079620.0,34.74,34.97,34.74,34.93,9079620.0
2016-05-20 09:30:00,35.05,35.31,35.0,35.22,13031620.0,35.05,35.31,35.0,35.22,13031620.0
2016-05-20 10:00:00,35.2,35.36,35.18,35.31,7440880.0,35.2,35.36,35.18,35.31,7440880.0
2016-05-20 11:00:00,35.3,35.33,35.24,35.27,3407820.0,35.3,35.33,35.24,35.27,3407820.0
2016-05-20 12:00:00,35.29,35.31,35.22,35.27,2789360.0,35.29,35.31,35.22,35.27,2789360.0
2016-05-20 13:00:00,35.28,35.29,35.15,35.21,3337260.0,35.28,35.29,35.15,35.21,3337260.0
2016-05-20 14:00:00,35.22,35.27,35.19,35.2,3159360.0,35.22,35.27,35.19,35.2,3159360.0
2016-05-20 15:00:00,35.2,35.2,35.11,35.14,6791460.0,35.2,35.2,35.11,35.14,6791460.0
2016-05-23 09:30:00,35.21,35.3,34.89,35.04,9559900.0,35.21,35.3,34.89,35.04,9559900.0
2016-05-23 10:00:00,35.04,35.09,34.88,34.93,5682200.0,35.04,35.09,34.88,34.93,5682200.0
2016-05-23 11:00:00,34.93,34.99,34.84,34.95,4971080.0,34.93,34.99,34.84,34.95,4971080.0
2016-05-23 12:00:00,34.95,35.0,34.87,34.97,3098720.0,34.95,35.0,34.87,34.97,3098720.0
2016-05-23 13:00:00,34.95,34.99,34.88,34.92,3040280.0,34.95,34.99,34.88,34.92,3040280.0
2016-05-23 14:00:00,34.94,35.04,34.87,35.0,4713320.0,34.94,35.04,34.87,35.0,4713320.0
2016-05-23 15:00:00,35.0,35.02,34.82,34.84,6061940.0,35.0,35.02,34.82,34.84,6061940.0
2016-05-24 09:30:00,34.9,35.18,34.9,34.99,8187080.0,34.9,35.18,34.9,34.99,8187080.0
2016-05-24 10:00:00,35.0,35.29,34.96,35.27,9035120.0,35.0,35.29,34.96,35.27,9035120.0
2016-05-24 11:00:00,35.26,35.36,35.23,35.36,4860280.0,35.26,35.36,35.23,35.36,4860280.0
2016-05-24 12:00:00,35.35,35.38,35.28,35.33,3060840.0,35.35,35.38,35.28,35.33,3060840.0
2016-05-24 13:00:00,35.34,35.35,35.24,35.29,3165580.0,35.34,35.35,35.24,35.29,3165580.0
2016-05-24 14:00:00,35.29,35.36,35.26,35.27,3154640.0,35.29,35.36,35.26,35.27,3154640.0
2016-05-24 15:00:00,35.28,35.28,35.17,35.21,8953340.0,35.28,35.28,35.17,35.21,8953340.0
2016-05-25 09:30:00,35.4,35.54,35.28,35.49,9577840.0,35.4,35.54,35.28,35.49,9577840.0
2016-05-25 10:00:00,35.48,35.52,35.34,35.42,7125020.0,35.48,35.52,35.34,35.42,7125020.0
2016-05-25 11:00:00,35.42,35.5,35.36,35.45,4722020.0,35.42,35.5,35.36,35.45,4722020.0
2016-05-25 12:00:00,35.44,35.49,35.41,35.42,2508360.0,35.44,35.49,35.41,35.42,2508360.0
2016-05-25 13:00:00,35.42,35.53,35.41,35.49,4946420.0,35.42,35.53,35.41,35.49,4946420.0
2016-05-25 14:00:00,35.5,35.5,35.33,35.33,5728640.0,35.5,35.5,35.33,35.33,5728640.0
2016-05-25 15:00:00,35.34,35.46,35.31,35.43,9736420.0,35.34,35.46,35.31,35.43,9736420.0
2016-05-26 09:30:00,35.42,35.62,35.36,35.51,6222060.0,35.42,35.62,35.36,35.51,6222060.0
2016-05-26 10:00:00,35.52,35.73,35.49,35.63,7735720.0,35.52,35.73,35.49,35.63,7735720.0
2016-05-26 11:00:00,35.63,35.74,35.6,35.64,4612320.0,35.63,35.74,35.6,35.64,4612320.0
2016-05-26 12:00:00,35.63,35.67,35.58,35.65,2813340.0,35.63,35.67,35.58,35.65,2813340.0
2016-05-26 13:00:00,35.65,35.7,35.63,35.66,2527220.0,35.65,35.7,35.63,35.66,2527220.0
2016-05-26 14:00:00,35.65,35.75,35.64,35.74,4422840.0,35.65,35.75,35.64,35.74,4422840.0
2016-05-26 15:00:00,35.74,35.75,35.65,35.75,6567700.0,35.74,35.75,35.65,35.75,6567700.0
2016-05-27 09:30:00,35.75,35.83,35.65,35.72,8209260.0,35.75,35.83,35.65,35.72,8209260.0
2016-05-27 10:00:00,35.72,35.79,35.63,35.74,5496280.0,35.72,35.79,35.63,35.74,5496280.0
2016-05-27 11:00:00,35.75,35.79,35.68,35.74,3173520.0,35.75,35.79,35.68,35.74,3173520.0
2016-05-27 12:00:00,35.75,35.76,35.71,35.74,1702340.0,35.75,35.76,35.71,35.74,1702340.0
2016-05-27 13:00:00,35.74,35.75,35.66,35.66,2513720.0,35.74,35.75,35.66,35.66,2513720.0
2016-05-27 14:00:00,35.66,35.71,35.63,35.69,3710980.0,35.66,35.71,35.63,35.69,3710980.0
2016-05-27 15:00:00,35.68,35.69,35.56,35.61,7885300.0,35.68,35.69,35.56,35.61,7885300.0
2016-05-31 09:30:00,35.62,35.99,35.57,35.92,9363300.0,35.62,35.99,35.57,35.92,9363300.0
2016-05-31 10:00:00,35.92,36.12,35.88,36.12,8412760.0,35.92,36.12,35.88,36.12,8412760.0
2016-05-31 11:00:00,36.12,36.21,36.03,36.13,6413720.0,36.12,36.21,36.03,36.13,6413720.0
2016-05-31 12:00:00,36.13,36.15,36.04,36.09,4108620.0,36.13,36.15,36.04,36.09,4108620.0
2016-05-31 13:00:00,36.09,36.12,36.0,36.01,3201100.0,36.09,36.12,36.0,36.01,3201100.0
2016-05-31 14:00:00,36.02,36.04,35.93,36.01,5043380.0,36.02,36.04,35.93,36.01,5043380.0
2016-05-31 15:00:00,36.01,36.2,35.96,36.14,11712540.0,36.01,36.2,35.96,36.14,11712540.0
2016-06-01 09:30:00,36.05,36.17,35.98,36.05,7576920.0,36.05,36.17,35.98,36.05,7576920.0
2016-06-01 10:00:00,36.07,36.32,36.02,36.24,11501020.0,36.07,36.32,36.02,36.24,11501020.0
2016-06-01 11:00:00,36.25,36.28,36.1,36.18,4826560.0,36.25,36.28,36.1,36.18,4826560.0
2016-06-01 12:00:00,36.19,36.27,36.16,36.25,3111020.0,36.19,36.27,36.16,36.25,3111020.0
2016-06-01 13:00:00,36.26,36.28,36.17,36.19,3236140.0,36.26,36.28,36.17,36.19,3236140.0
2016-06-01 14:00:00,36.19,36.2,36.07,36.13,5299400.0,36.19,36.2,36.07,36.13,5299400.0
2016-06-01 15:00:00,36.12,36.13,35.91,35.97,11227500.0,36.12,36.13,35.91,35.97,11227500.0
2016-06-02 09:30:00,36.05,36.1,35.78,35.82,6968780.0,36.05,36.1,35.78,35.82,6968780.0
2016-06-02 10:00:00,35.81,36.05,35.77,35.95,5686380.0,35.81,36.05,35.77,35.95,5686380.0
2016-06-02 11:00:00,35.96,36.11,35.93,36.03,6117320.0,35.96,36.11,35.93,36.03,6117320.0
2016-06-02 12:00:00,36.04,36.14,35.98,36.11,3106760.0,36.04,36.14,35.98,36.11,3106760.0
2016-06-02 13:00:00,36.12,36.24,36.12,36.21,5491700.0,36.12,36.24,36.12,36.21,5491700.0
2016-06-02 14:00:00,36.21,36.3,36.18,36.28,6669000.0,36.21,36.3,36.18,36.28,6669000.0
2016-06-02 15:00:00,36.28,36.41,36.24,36.41,10440140.0,36.28,36.41,36.24,36.41,10440140.0
2016-06-03 09:30:00,36.34,36.35,36.18,36.23,8712280.0,36.34,36.35,36.18,36.23,8712280.0
2016-06-03 10:00:00,36.24,36.24,35.92,36.13,15037200.0,36.24,36.24,35.92,36.13,15037200.0
2016-06-03 11:00:00,36.13,36.17,36.03,36.14,6090900.0,36.13,36.17,36.03,36.14,6090900.0
2016-06-03 12:00:00,36.15,36.26,36.13,36.22,4405200.0,36.15,36.26,36.13,36.22,4405200.0
2016-06-03 13:00:00,36.22,36.27,36.16,36.19,3086100.0,36.22,36.27,36.16,36.19,3086100.0
2016-06-03 14:00:00,36.18,36.3,36.14,36.28,2878140.0,36.18,36.3,36.14,36.28,2878140.0
2016-06-03 15:00:00,36.28,36.3,36.23,36.28,6750120.0,36.28,36.3,36.23,36.28,6750120.0
2016-06-06 09:30:00,36.33,36.58,36.27,36.42,9715800.0,36.33,36.58,36.27,36.42,9715800.0
2016-06-06 10:00:00,36.42,36.49,36.3,36.43,6269360.0,36.42,36.49,36.3,36.43,6269360.0
2016-06-06 11:00:00,36.43,36.5,36.37,36.38,3572820.0,36.43,36.5,36.37,36.38,3572820.0
2016-06-06 12:00:00,36.38,36.42,36.22,36.27,4683840.0,36.38,36.42,36.22,36.27,4683840.0
2016-06-06 13:00:00,36.27,36.42,36.26,36.37,3209060.0,36.27,36.42,36.26,36.37,3209060.0
2016-06-06 14:00:00,36.37,36.45,36.35,36.41,2796140.0,36.37,36.45,36.35,36.41,2796140.0
2016-06-06 15:00:00,36.41,36.45,36.33,36.34,5987500.0,36.41,36.45,36.33,36.34,5987500.0
2016-06-07 09:30:00,36.49,36.5,36.25,36.4,6162280.0,36.49,36.5,36.25,36.4,6162280.0
2016-06-07 10:00:00,36.42,36.47,36.03,36.11,10361660.0,36.42,36.47,36.03,36.11,10361660.0
2016-06-07 11:00:00,36.11,36.25,36.1,36.2,5354920.0,36.11,36.25,36.1,36.2,5354920.0
2016-06-07 12:00:00,36.2,36.31,36.16,36.29,3217340.0,36.2,36.31,36.16,36.29,3217340.0
2016-06-07 13:00:00,36.29,36.3,36.13,36.16,2458480.0,36.29,36.3,36.13,36.16,2458480.0
2016-06-07 14:00:00,36.17,36.22,36.12,36.14,3998960.0,36.17,36.22,36.12,36.14,3998960.0
2016-06-07 15:00:00,36.14,36.23,36.12,36.19,5744700.0,36.14,36.23,36.12,36.19,5744700.0
2016-06-08 09:30:00,36.32,36.42,36.21,36.3,5762440.0,36.32,36.42,36.21,36.3,5762440.0
2016-06-08 10:00:00,36.31,36.33,36.08,36.2,5942500.0,36.31,36.33,36.08,36.2,5942500.0
2016-06-08 11:00:00,36.19,36.38,36.16,36.35,4111660.0,36.19,36.38,36.16,36.35,4111660.0
2016-06-08 12:00:00,36.36,36.47,36.35,36.4,5558620.0,36.36,36.47,36.35,36.4,5558620.0
2016-06-08 13:00:00,36.38,36.43,36.33,36.38,1816440.0,36.38,36.43,36.33,36.38,1816440.0
2016-06-08 14:00:00,36.39,36.44,36.34,36.4,2894720.0,36.39,36.44,36.34,36.4,2894720.0
2016-06-08 15:00:00,36.39,36.42,36.32,36.33,4227360.0,36.39,36.42,36.32,36.33,4227360.0
2016-06-09 09:30:00,36.16,36.34,36.12,36.31,4741260.0,36.16,36.34,36.12,36.31,4741260.0
2016-06-09 10:00:00,36.29,36.45,36.24,36.38,6597000.0,36.29,36.45,36.24,36.38,6597000.0
2016-06-09 11:00:00,36.38,36.38,36.26,36.3,3877460.0,36.38,36.38,36.26,36.3,3877460.0
2016-06-09 12:00:00,36.3,36.37,36.21,36.36,3385400.0,36.3,36.37,36.21,36.36,3385400.0
2016-06-09 13:00:00,36.36,36.41,36.3,36.34,2285620.0,36.36,36.41,36.3,36.34,2285620.0
2016-06-09 14:00:00,36.34,36.43,36.31,36.4,4225840.0,36.34,36.43,36.31,36.4,4225840.0
2016-06-09 15:00:00,36.4,36.42,36.36,36.38,5017020.0,36.4,36.42,36.36,36.38,5017020.0
2016-06-10 09:30:00,36.12,36.25,36.08,36.13,7014380.0,36.12,36.25,36.08,36.13,7014380.0
2016-06-10 10:00:00,36.13,36.14,35.85,35.85,10817560.0,36.13,36.14,35.85,35.85,10817560.0
2016-06-10 11:00:00,35.86,35.94,35.82,35.93,5506800.0,35.86,35.94,35.82,35.93,5506800.0
2016-06-10 12:00:00,35.93,35.97,35.86,35.94,4475900.0,35.93,35.97,35.86,35.94,4475900.0
2016-06-10 13:00:00,35.95,35.95,35.8,35.83,4984340.0,35.95,35.95,35.8,35.83,4984340.0
2016-06-10 14:00:00,35.83,35.83,35.71,35.75,6620520.0,35.83,35.83,35.71,35.75,6620520.0
2016-06-10 15:00:00,35.75,35.91,35.74,35.9,9523560.0,35.75,35.91,35.74,35.9,9523560.0
2016-06-13 09:30:00,35.67,35.88,35.56,35.86,8510280.0,35.67,35.88,35.56,35.86,8510280.0
2016-06-13 10:00:00,35.86,36.1,35.83,36.0,10181860.0,35.86,36.1,35.83,36.0,10181860.0
2016-06-13 11:00:00,36.0,36.01,35.8,35.82,5221080.0,36.0,36.01,35.8,35.82,5221080.0
2016-06-13 12:00:00,35.82,35.95,35.8,35.93,2992220.0,35.82,35.95,35.8,35.93,2992220.0
2016-06-13 13:00:00,35.93,35.96,35.83,35.84,3978060.0,35.93,35.96,35.83,35.84,3978060.0
2016-06-13 14:00:00,35.84,36.0,35.83,35.94,3036300.0,35.84,36.0,35.83,35.94,3036300.0
2016-06-13 15:00:00,35.94,35.96,35.73,35.76,7211600.0,35.94,35.96,35.73,35.76,7211600.0
2016-06-14 09:30:00,35.63,36.02,35.61,35.97,6645760.0,35.63,36.02,35.61,35.97,6645760.0
2016-06-14 10:00:00,35.97,36.04,35.7,35.73,6548160.0,35.97,36.04,35.7,35.73,6548160.0
2016-06-14 11:00:00,35.74,35.83,35.69,35.73,4066040.0,35.74,35.83,35.69,35.73,4066040.0
2016-06-14 12:00:00,35.74,35.88,35.71,35.82,4695440.0,35.74,35.88,35.71,35.82,4695440.0
2016-06-14 13:00:00,35.82,35.86,35.75,35.77,1673340.0,35.82,35.86,35.75,35.77,1673340.0
2016-06-14 14:00:00,35.76,35.82,35.68,35.74,3509260.0,35.76,35.82,35.68,35.74,3509260.0
2016-06-14 15:00:00,35.75,35.97,35.7,35.96,6919980.0,35.75,35.97,35.7,35.96,6919980.0
2016-06-15 09:30:00,36.1,36.13,35.83,35.9,7231700.0,36.1,36.13,35.83,35.9,7231700.0
2016-06-15 10:00:00,35.89,35.94,35.71,35.88,5842940.0,35.89,35.94,35.71,35.88,5842940.0
2016-06-15 11:00:00,35.89,35.92,35.78,35.91,2807160.0,35.89,35.92,35.78,35.91,2807160.0
2016-06-15 12:00:00,35.91,35.92,35.82,35.88,2663660.0,35.91,35.92,35.82,35.88,2663660.0
2016-06-15 13:00:00,35.88,36.03,35.88,36.0,3374500.0,35.88,36.03,35.88,36.0,3374500.0
2016-06-15 14:00:00,36.01,36.08,35.92,35.99,3793640.0,36.01,36.08,35.92,35.99,3793640.0
2016-06-15 15:00:00,35.98,36.01,35.67,35.71,7693180.0,35.98,36.01,35.67,35.71,7693180.0
2016-06-16 09:30:00,35.6,35.77,35.41,35.44,8819840.0,35.6,35.77,35.41,35.44,8819840.0
2016-06-16 10:00:00,35.44,35.48,35.27,35.31,8528560.0,35.44,35.48,35.27,35.31,8528560.0
2016-06-16 11:00:00,35.31,35.44,35.27,35.33,4705560.0,35.31,35.44,35.27,35.33,4705560.0
2016-06-16 12:00:00,35.32,35.58,35.29,35.55,4552480.0,35.32,35.58,35.29,35.55,4552480.0
2016-06-16 13:00:00,35.56,35.65,35.52,35.54,4719820.0,35.56,35.65,35.52,35.54,4719820.0
2016-06-16 14:00:00,35.53,35.71,35.52,35.66,3443460.0,35.53,35.71,35.52,35.66,3443460.0
2016-06-16 15:00:00,35.66,35.9,35.66,35.87,7355760.0,35.66,35.9,35.66,35.87,7355760.0
2016-06-17 09:30:00,35.91,35.91,35.33,35.38,17880200.0,35.91,35.91,35.33,35.38,17880200.0
2016-06-17 10:00:00,35.37,35.44,35.17,35.25,9909600.0,35.37,35.44,35.17,35.25,9909600.0
2016-06-17 11:00:00,35.25,35.35,35.22,35.22,4849100.0,35.25,35.35,35.22,35.22,4849100.0
2016-06-17 12:00:00,35.23,35.33,35.18,35.21,3436580.0,35.23,35.33,35.18,35.21,3436580.0
2016-06-17 13:00:00,35.21,35.27,35.18,35.24,3348260.0,35.21,35.27,35.18,35.24,3348260.0
2016-06-17 14:00:00,35.23,35.24,35.08,35.11,6146660.0,35.23,35.24,35.08,35.11,6146660.0
2016-06-17 15:00:00,35.12,35.32,34.96,35.32,20925700.0,35.12,35.32,34.96,35.32,20925700.0
2016-06-20 09:30:00,35.68,35.81,35.54,35.8,10808120.0,35.68,35.81,35.54,35.8,10808120.0
2016-06-20 10:00:00,35.8,36.04,35.8,36.03,12123560.0,35.8,36.04,35.8,36.03,12123560.0
2016-06-20 11:00:00,36.03,36.07,35.9,35.92,6812200.0,36.03,36.07,35.9,35.92,6812200.0
2016-06-20 12:00:00,35.93,35.96,35.82,35.91,3682260.0,35.93,35.96,35.82,35.91,3682260.0
2016-06-20 13:00:00,35.9,35.92,35.82,35.92,3239440.0,35.9,35.92,35.82,35.92,3239440.0
2016-06-20 14:00:00,35.92,35.98,35.87,35.95,3014640.0,35.92,35.98,35.87,35.95,3014640.0
2016-06-20 15:00:00,35.95,35.97,35.66,35.7,8576040.0,35.95,35.97,35.66,35.7,8576040.0
2016-06-21 09:30:00,35.79,35.92,35.68,35.84,6504440.0,35.79,35.92,35.68,35.84,6504440.0
2016-06-21 10:00:00,35.83,35.86,35.65,35.67,5265480.0,35.83,35.86,35.65,35.67,5265480.0
2016-06-21 11:00:00,35.68,35.79,35.64,35.74,4062280.0,35.68,35.79,35.64,35.74,4062280.0
2016-06-21 12:00:00,35.74,35.88,35.73,35.76,3090840.0,35.74,35.88,35.73,35.76,3090840.0
2016-06-21 13:00:00,35.76,35.78,35.65,35.71,2079840.0,35.76,35.78,35.65,35.71,2079840.0
2016-06-21 14:00:00,35.73,35.79,35.7,35.74,1982000.0,35.73,35.79,35.7,35.74,1982000.0
2016-06-21 15:00:00,35.74,35.82,35.67,35.79,4843740.0,35.74,35.82,35.67,35.79,4843740.0
2016-06-22 09:30:00,35.83,35.85,35.41,35.44,6871040.0,35.83,35.85,35.41,35.44,6871040.0
2016-06-22 10:00:00,35.42,35.6,35.38,35.59,5171560.0,35.42,35.6,35.38,35.59,5171560.0
2016-06-22 11:00:00,35.59,35.75,35.58,35.65,4638020.0,35.59,35.75,35.58,35.65,4638020.0
2016-06-22 12:00:00,35.65,35.72,35.52,35.6,3384900.0,35.65,35.72,35.52,35.6,3384900.0
2016-06-22 13:00:00,35.59,35.68,35.5,35.65,2744180.0,35.59,35.68,35.5,35.65,2744180.0
2016-06-22 14:00:00,35.65,35.71,35.56,35.59,2017560.0,35.65,35.71,35.56,35.59,2017560.0
2016-06-22 15:00:00,35.58,35.64,35.48,35.53,5103160.0,35.58,35.64,35.48,35.53,5103160.0
2016-06-23 09:30:00,35.78,35.85,35.63,35.85,7417320.0,35.78,35.85,35.63,35.85,7417320.0
2016-06-23 10:00:00,35.86,36.03,35.84,35.97,11093660.0,35.86,36.03,35.84,35.97,11093660.0
2016-06-23 11:00:00,35.96,36.0,35.91,35.97,4390480.0,35.96,36.0,35.91,35.97,4390480.0
2016-06-23 12:00:00,35.97,36.01,35.94,35.96,2429520.0,35.97,36.01,35.94,35.96,2429520.0
2016-06-23 13:00:00,35.97,35.99,35.88,35.96,2495900.0,35.97,35.99,35.88,35.96,2495900.0
2016-06-23 14:00:00,35.94,35.99,35.93,35.96,2474240.0,35.94,35.99,35.93,35.96,2474240.0
2016-06-23 15:00:00,35.96,36.11,35.89,36.1,7967600.0,35.96,36.11,35.89,36.1,7967600.0
2016-06-24 09:30:00,34.65,35.63,34.61,35.51,23844000.0,34.65,35.63,34.61,35.51,23844000.0
2016-06-24 10:00:00,35.51,35.62,35.14,35.16,14271020.0,35.51,35.62,35.14,35.16,14271020.0
2016-06-24 11:00:00,35.15,35.25,35.03,35.11,10749340.0,35.15,35.25,35.03,35.11,10749340.0
2016-06-24 12:00:00,35.11,35.15,34.85,34.9,9143420.0,35.11,35.15,34.85,34.9,9143420.0
2016-06-24 13:00:00,34.9,35.0,34.84,34.97,5595860.0,34.9,35.0,34.84,34.97,5595860.0
2016-06-24 14:00:00,34.93,34.98,34.77,34.91,9868820.0,34.93,34.98,34.77,34.91,9868820.0
2016-06-24 15:00:00,34.91,35.21,34.79,34.95,21387760.0,34.91,35.21,34.79,34.95,21387760.0
2016-06-27 09:30:00,34.6,34.84,34.47,34.63,15268060.0,34.6,34.84,34.47,34.63,15268060.0
2016-06-27 10:00:00,34.61,34.71,34.14,34.14,16623100.0,34.61,34.71,34.14,34.14,16623100.0
2016-06-27 11:00:00,34.17,34.44,34.11,34.39,10716500.0,34.17,34.44,34.11,34.39,10716500.0
2016-06-27 12:00:00,34.38,34.62,34.36,34.59,6045620.0,34.38,34.62,34.36,34.59,6045620.0
2016-06-27 13:00:00,34.56,34.83,34.51,34.62,8068100.0,34.56,34.83,34.51,34.62,8068100.0
2016-06-27 14:00:00,34.62,34.69,34.48,34.54,6249000.0,34.62,34.69,34.48,34.54,6249000.0
2016-06-27 15:00:00,34.53,34.64,34.38,34.57,12457880.0,34.53,34.64,34.38,34.57,12457880.0
2016-06-28 09:30:00,35.0,35.24,34.91,35.18,12305300.0,35.0,35.24,34.91,35.18,12305300.0
2016-06-28 10:00:00,35.19,35.31,35.07,35.22,11302360.0,35.19,35.31,35.07,35.22,11302360.0
2016-06-28 11:00:00,35.23,35.3,35.15,35.28,5678160.0,35.23,35.3,35.15,35.28,5678160.0
2016-06-28 12:00:00,35.27,35.36,35.24,35.33,4816880.0,35.27,35.36,35.24,35.33,4816880.0
2016-06-28 13:00:00,35.33,35.35,35.22,35.23,3894840.0,35.33,35.35,35.22,35.23,3894840.0
2016-06-28 14:00:00,35.24,35.39,35.13,35.34,5706800.0,35.24,35.39,35.13,35.34,5706800.0
2016-06-28 15:00:00,35.35,35.4,35.21,35.4,9895460.0,35.35,35.4,35.21,35.4,9895460.0
2016-06-29 09:30:00,35.79,35.9,35.68,35.77,12598580.0,35.79,35.9,35.68,35.77,12598580.0
2016-06-29 10:00:00,35.78,35.9,35.71,35.81,5345100.0,35.78,35.9,35.71,35.81,5345100.0
2016-06-29 11:00:00,35.81,35.94,35.79,35.92,3885320.0,35.81,35.94,35.79,35.92,3885320.0
2016-06-29 12:00:00,35.92,35.98,35.82,35.83,3706880.0,35.92,35.98,35.82,35.83,3706880.0
2016-06-29 13:00:00,35.84,35.9,35.79,35.8,2890020.0,35.84,35.9,35.79,35.8,2890020.0
2016-06-29 14:00:00,35.8,35.89,35.73,35.87,4748100.0,35.8,35.89,35.73,35.87,4748100.0
2016-06-29 15:00:00,35.87,35.88,35.73,35.77,7681680.0,35.87,35.88,35.73,35.77,7681680.0
2016-06-30 09:30:00,35.86,35.93,35.63,35.66,7263840.0,35.86,35.93,35.63,35.66,7263840.0
2016-06-30 10:00:00,35.66,35.88,35.64,35.86,4927920.0,35.66,35.88,35.64,35.86,4927920.0
2016-06-30 11:00:00,35.86,35.97,35.82,35.85,4450820.0,35.86,35.97,35.82,35.85,4450820.0
2016-06-30 12:00:00,35.86,35.94,35.82,35.88,4594060.0,35.86,35.94,35.82,35.88,4594060.0
2016-06-30 13:00:00,35.88,35.9,35.73,35.77,4141040.0,35.88,35.9,35.73,35.77,4141040.0
2016-06-30 14:00:00,35.79,35.86,35.75,35.81,4164280.0,35.79,35.86,35.75,35.81,4164280.0
2016-06-30 15:00:00,35.81,35.84,35.75,35.79,6485180.0,35.81,35.84,35.75,35.79,6485180.0
2016-07-01 09:30:00,35.85,36.18,35.83,36.18,7919840.0,35.85,36.18,35.83,36.18,7919840.0
2016-07-01 10:00:00,36.18,36.4,36.17,36.34,8938580.0,36.18,36.4,36.17,36.34,8938580.0
2016-07-01 11:00:00,36.33,36.34,36.21,36.27,5003000.0,36.33,36.34,36.21,36.27,5003000.0
2016-07-01 12:00:00,36.28,36.31,36.19,36.27,3884680.0,36.28,36.31,36.19,36.27,3884680.0
2016-07-01 13:00:00,36.27,36.3,36.24,36.24,3627980.0,36.27,36.3,36.24,36.24,3627980.0
2016-07-01 14:00:00,36.26,36.26,36.16,36.26,3157700.0,36.26,36.26,36.16,36.26,3157700.0
2016-07-01 15:00:00,36.26,36.3,36.23,36.28,7719780.0,36.26,36.3,36.23,36.28,7719780.0
2016-07-05 09:30:00,36.14,36.25,36.08,36.19,6550740.0,36.14,36.25,36.08,36.19,6550740.0
2016-07-05 10:00:00,36.2,36.22,36.03,36.09,5341620.0,36.2,36.22,36.03,36.09,5341620.0
2016-07-05 11:00:00,36.09,36.16,36.01,36.07,3614040.0,36.09,36.16,36.01,36.07,3614040.0
2016-07-05 12:00:00,36.06,36.17,36.05,36.11,2126100.0,36.06,36.17,36.05,36.11,2126100.0
2016-07-05 13:00:00,36.11,36.15,36.03,36.08,1629280.0,36.11,36.15,36.03,36.08,1629280.0
2016-07-05 14:00:00,36.07,36.1,35.98,36.04,3176400.0,36.07,36.1,35.98,36.04,3176400.0
2016-07-05 15:00:00,36.05,36.41,36.03,36.41,9318140.0,36.05,36.41,36.03,36.41,9318140.0
2016-07-06 09:30:00,36.29,36.56,36.13,36.48,11065100.0,36.29,36.56,36.13,36.48,11065100.0
2016-07-06 10:00:00,36.47,36.72,36.4,36.63,12057100.0,36.47,36.72,36.4,36.63,12057100.0
2016-07-06 11:00:00,36.63,36.72,36.57,36.66,5887700.0,36.63,36.72,36.57,36.66,5887700.0
2016-07-06 12:00:00,36.65,36.87,36.65,36.86,6160080.0,36.65,36.87,36.65,36.86,6160080.0
2016-07-06 13:00:00,36.86,36.89,36.73,36.74,3671340.0,36.86,36.89,36.73,36.74,3671340.0
2016-07-06 14:00:00,36.74,36.87,36.7,36.85,5471580.0,36.74,36.87,36.7,36.85,5471580.0
2016-07-06 15:00:00,36.86,36.88,36.76,36.88,11898060.0,36.86,36.88,36.76,36.88,11898060.0
2016-07-07 09:30:00,36.97,36.98,36.71,36.77,9287940.0,36.97,36.98,36.71,36.77,9287940.0
2016-07-07 10:00:00,36.77,36.81,36.65,36.66,9237540.0,36.77,36.81,36.65,36.66,9237540.0
2016-07-07 11:00:00,36.66,36.69,36.58,36.68,5589920.0,36.66,36.69,36.58,36.68,5589920.0
2016-07-07 12:00:00,36.68,36.77,36.59,36.6,4486900.0,36.68,36.77,36.59,36.6,4486900.0
2016-07-07 13:00:00,36.6,36.75,36.6,36.68,2734860.0,36.6,36.75,36.6,36.68,2734860.0
2016-07-07 14:00:00,36.68,36.73,36.62,36.63,2401740.0,36.68,36.73,36.62,36.63,2401740.0
2016-07-07 15:00:00,36.62,36.83,36.62,36.83,8417820.0,36.62,36.83,36.62,36.83,8417820.0
2016-07-08 09:30:00,37.01,37.2,36.9,37.17,9250180.0,37.01,37.2,36.9,37.17,9250180.0
2016-07-08 10:00:00,37.18,37.23,37.08,37.19,7182860.0,37.18,37.23,37.08,37.19,7182860.0
2016-07-08 11:00:00,37.19,37.23,37.15,37.18,5590340.0,37.19,37.23,37.15,37.18,5590340.0
2016-07-08 12:00:00,37.18,37.21,37.14,37.19,3439880.0,37.18,37.21,37.14,37.19,3439880.0
2016-07-08 13:00:00,37.19,37.22,37.18,37.2,3282500.0,37.19,37.22,37.18,37.2,3282500.0
2016-07-08 14:00:00,37.2,37.23,37.16,37.2,4851400.0,37.2,37.23,37.16,37.2,4851400.0
2016-07-08 15:00:00,37.2,37.31,37.18,37.29,13691360.0,37.2,37.31,37.18,37.29,13691360.0
2016-07-11 09:30:00,37.5,37.77,37.35,37.71,11576140.0,37.5,37.77,37.35,37.71,11576140.0
2016-07-11 10:00:00,37.72,37.78,37.61,37.77,7398880.0,37.72,37.78,37.61,37.77,7398880.0
2016-07-11 11:00:00,37.77,37.77,37.7,37.74,4432720.0,37.77,37.77,37.7,37.74,4432720.0
2016-07-11 12:00:00,37.74,37.78,37.71,37.76,3954200.0,37.74,37.78,37.71,37.76,3954200.0
2016-07-11 13:00:00,37.76,37.8,37.71,37.73,3593900.0,37.76,37.8,37.71,37.73,3593900.0
2016-07-11 14:00:00,37.74,37.76,37.65,37.65,3193240.0,37.74,37.76,37.65,37.65,3193240.0
2016-07-11 15:00:00,37.66,37.73,37.63,37.69,9343060.0,37.66,37.73,37.63,37.69,9343060.0
2016-07-12 09:30:00,37.85,37.87,37.53,37.54,12673900.0,37.85,37.87,37.53,37.54,12673900.0
2016-07-12 10:00:00,37.56,37.62,37.33,37.47,12722540.0,37.56,37.62,37.33,37.47,12722540.0
2016-07-12 11:00:00,37.47,37.64,37.42,37.55,4861600.0,37.47,37.64,37.42,37.55,4861600.0
2016-07-12 12:00:00,37.55,37.58,37.46,37.49,4474020.0,37.55,37.58,37.46,37.49,4474020.0
2016-07-12 13:00:00,37.49,37.68,37.04,37.1,21641600.0,37.49,37.68,37.04,37.1,21641600.0
2016-07-12 14:00:00,37.12,37.33,37.02,37.15,14179880.0,37.12,37.33,37.02,37.15,14179880.0
2016-07-12 15:00:00,37.16,37.48,37.14,37.41,14620780.0,37.16,37.48,37.14,37.41,14620780.0
2016-07-13 09:30:00,37.34,37.84,37.06,37.57,26530060.0,37.34,37.84,37.06,37.57,26530060.0
2016-07-13 10:00:00,37.6,37.76,37.53,37.58,11363880.0,37.6,37.76,37.53,37.58,11363880.0
2016-07-13 11:00:00,37.59,37.63,37.14,37.28,8885860.0,37.59,37.63,37.14,37.28,8885860.0
2016-07-13 12:00:00,37.3,37.3,37.17,37.25,3707840.0,37.3,37.3,37.17,37.25,3707840.0
2016-07-13 13:00:00,37.26,37.33,37.17,37.22,3855060.0,37.26,37.33,37.17,37.22,3855060.0
2016-07-13 14:00:00,37.24,37.28,37.18,37.23,2727540.0,37.24,37.28,37.18,37.23,2727540.0
2016-07-13 15:00:00,37.23,37.26,37.11,37.13,7376800.0,37.23,37.26,37.11,37.13,7376800.0
2016-07-14 09:30:00,37.44,37.45,37.27,37.3,7148500.0,37.44,37.45,37.27,37.3,7148500.0
2016-07-14 10:00:00,37.31,37.39,37.25,37.3,5092820.0,37.31,37.39,37.25,37.3,5092820.0
2016-07-14 11:00:00,37.3,37.32,37.12,37.17,4890540.0,37.3,37.32,37.12,37.17,4890540.0
2016-07-14 12:00:00,37.17,37.22,37.12,37.19,3149220.0,37.17,37.22,37.12,37.19,3149220.0
2016-07-14 13:00:00,37.21,37.21,37.08,37.09,2088140.0,37.21,37.21,37.08,37.09,2088140.0
2016-07-14 14:00:00,37.09,37.13,36.95,37.13,4318080.0,37.09,37.13,36.95,37.13,4318080.0
2016-07-14 15:00:00,37.13,37.18,37.03,37.06,6788740.0,37.13,37.18,37.03,37.06,6788740.0
2016-07-15 09:30:00,37.31,37.33,36.94,36.98,10876980.0,37.31,37.33,36.94,36.98,10876980.0
2016-07-15 10:00:00,36.98,36.99,36.76,36.91,12018100.0,36.98,36.99,36.76,36.91,12018100.0
2016-07-15 11:00:00,36.91,36.93,36.77,36.8,4002760.0,36.91,36.93,36.77,36.8,4002760.0
2016-07-15 12:00:00,36.8,36.83,36.71,36.73,3217640.0,36.8,36.83,36.71,36.73,3217640.0
2016-07-15 13:00:00,36.74,36.76,36.7,36.72,2835540.0,36.74,36.76,36.7,36.72,2835540.0
2016-07-15 14:00:00,36.72,36.78,36.71,36.77,2483940.0,36.72,36.78,36.71,36.77,2483940.0
2016-07-15 15:00:00,36.77,36.81,36.74,36.77,8566620.0,36.77,36.81,36.74,36.77,8566620.0
2016-07-18 09:30:00,36.77,36.79,36.44,36.56,9188420.0,36.77,36.79,36.44,36.56,9188420.0
2016-07-18 10:00:00,36.58,36.81,36.55,36.78,8371060.0,36.58,36.81,36.55,36.78,8371060.0
2016-07-18 11:00:00,36.79,37.08,36.79,37.02,8279240.0,36.79,37.08,36.79,37.02,8279240.0
2016-07-18 12:00:00,37.02,37.02,36.87,36.88,3361420.0,37.02,37.02,36.87,36.88,3361420.0
2016-07-18 13:00:00,36.88,36.95,36.77,36.94,3790760.0,36.88,36.95,36.77,36.94,3790760.0
2016-07-18 14:00:00,36.94,36.96,36.9,36.95,2425700.0,36.94,36.96,36.9,36.95,2425700.0
2016-07-18 15:00:00,36.95,36.96,36.8,36.8,6379860.0,36.95,36.96,36.8,36.8,6379860.0
2016-07-19 09:30:00,36.63,37.05,36.62,36.99,11304820.0,36.63,37.05,36.62,36.99,11304820.0
2016-07-19 10:00:00,36.99,37.11,36.96,37.1,5582020.0,36.99,37.11,36.96,37.1,5582020.0
2016-07-19 11:00:00,37.1,37.17,37.0,37.01,4241880.0,37.1,37.17,37.0,37.01,4241880.0
2016-07-19 12:00:00,37.0,37.07,36.98,37.0,2113380.0,37.0,37.07,36.98,37.0,2113380.0
2016-07-19 13:00:00,37.01,37.01,36.91,36.93,1568460.0,37.01,37.01,36.91,36.93,1568460.0
2016-07-19 14:00:00,36.92,36.99,36.92,36.94,2042680.0,36.92,36.99,36.92,36.94,2042680.0
2016-07-19 15:00:00,36.95,37.0,36.9,37.0,4513660.0,36.95,37.0,36.9,37.0,4513660.0
2016-07-20 09:30:00,37.2,37.26,37.04,37.23,5777660.0,37.2,37.26,37.04,37.23,5777660.0
2016-07-20 10:00:00,37.23,37.31,37.15,37.28,5350960.0,37.23,37.31,37.15,37.28,5350960.0
2016-07-20 11:00:00,37.29,37.3,37.19,37.21,3760480.0,37.29,37.3,37.19,37.21,3760480.0
2016-07-20 12:00:00,37.21,37.22,37.1,37.12,3445800.0,37.21,37.22,37.1,37.12,3445800.0
2016-07-20 13:00:00,37.12,37.25,37.12,37.23,2577500.0,37.12,37.25,37.12,37.23,2577500.0
2016-07-20 14:00:00,37.23,37.31,37.21,37.23,3659660.0,37.23,37.31,37.21,37.23,3659660.0
2016-07-20 15:00:00,37.22,37.31,37.2,37.29,5615460.0,37.22,37.31,37.2,37.29,5615460.0
2016-07-21 09:30:00,37.33,37.44,37.24,37.32,6870480.0,37.33,37.44,37.24,37.32,6870480.0
2016-07-21 10:00:00,37.32,37.47,37.27,37.34,8192480.0,37.32,37.47,37.27,37.34,8192480.0
2016-07-21 11:00:00,37.35,37.36,37.19,37.23,3992880.0,37.35,37.36,37.19,37.23,3992880.0
2016-07-21 12:00:00,37.23,37.27,37.17,37.19,2733240.0,37.23,37.27,37.17,37.19,2733240.0
2016-07-21 13:00:00,37.19,37.3,37.19,37.3,3235340.0,37.19,37.3,37.19,37.3,3235340.0
2016-07-21 14:00:00,37.29,37.3,37.21,37.22,2767540.0,37.29,37.3,37.21,37.22,2767540.0
2016-07-21 15:00:00,37.21,37.23,37.14,37.22,5310740.0,37.21,37.23,37.14,37.22,5310740.0
2016-07-22 09:30:00,37.39,37.4,37.2,37.31,4938580.0,37.39,37.4,37.2,37.31,4938580.0
2016-07-22 10:00:00,37.31,37.42,37.29,37.39,5762780.0,37.31,37.42,37.29,37.39,5762780.0
2016-07-22 11:00:00,37.4,37.56,37.35,37.54,4096580.0,37.4,37.56,37.35,37.54,4096580.0
2016-07-22 12:00:00,37.53,37.53,37.46,37.47,2516420.0,37.53,37.53,37.46,37.47,2516420.0
2016-07-22 13:00:00,37.48,37.48,37.45,37.48,1577620.0,37.48,37.48,37.45,37.48,1577620.0
2016-07-22 14:00:00,37.48,37.48,37.33,37.35,3119860.0,37.48,37.48,37.33,37.35,3119860.0
2016-07-22 15:00:00,37.35,37.37,37.18,37.24,10024400.0,37.35,37.37,37.18,37.24,10024400.0
2016-07-25 09:30:00,37.33,37.43,37.08,37.13,7152340.0,37.33,37.43,37.08,37.13,7152340.0
2016-07-25 10:00:00,37.13,37.22,37.08,37.16,5473260.0,37.13,37.22,37.08,37.16,5473260.0
2016-07-25 11:00:00,37.15,37.16,36.98,36.99,4668740.0,37.15,37.16,36.98,36.99,4668740.0
2016-07-25 12:00:00,37.0,37.03,36.91,36.97,2693680.0,37.0,37.03,36.91,36.97,2693680.0
2016-07-25 13:00:00,36.97,37.06,36.91,36.96,3918640.0,36.97,37.06,36.91,36.96,3918640.0
2016-07-25 14:00:00,36.96,36.99,36.82,36.83,4801160.0,36.96,36.99,36.82,36.83,4801160.0
2016-07-25 15:00:00,36.83,36.98,36.77,36.98,8224420.0,36.83,36.98,36.77,36.98,8224420.0
2016-07-26 09:30:00,37.14,37.16,36.91,37.02,4842660.0,37.14,37.16,36.91,37.02,4842660.0
2016-07-26 10:00:00,37.02,37.06,36.79,36.8,6835960.0,37.02,37.06,36.79,36.8,6835960.0
2016-07-26 11:00:00,36.79,36.86,36.77,36.83,4363520.0,36.79,36.86,36.77,36.83,4363520.0
2016-07-26 12:00:00,36.83,36.86,36.73,36.77,4041900.0,36.83,36.86,36.73,36.77,4041900.0
2016-07-26 13:00:00,36.76,36.79,36.64,36.72,4115940.0,36.76,36.79,36.64,36.72,4115940.0
2016-07-26 14:00:00,36.72,36.76,36.66,36.73,2950280.0,36.72,36.76,36.66,36.73,2950280.0
2016-07-26 15:00:00,36.71,36.78,36.71,36.78,5272780.0,36.71,36.78,36.71,36.78,5272780.0
2016-07-27 09:30:00,36.89,37.05,36.73,36.98,7049540.0,36.89,37.05,36.73,36.98,7049540.0
2016-07-27 10:00:00,36.98,37.0,36.79,36.87,5653320.0,36.98,37.0,36.79,36.87,5653320.0
2016-07-27 11:00:00,36.89,36.99,36.85,36.87,3331980.0,36.89,36.99,36.85,36.87,3331980.0
2016-07-27 12:00:00,36.87,36.87,36.74,36.84,3262480.0,36.87,36.87,36.74,36.84,3262480.0
2016-07-27 13:00:00,36.83,36.87,36.8,36.81,2817860.0,36.83,36.87,36.8,36.81,2817860.0
2016-07-27 14:00:00,36.8,36.9,36.7,36.72,6155020.0,36.8,36.9,36.7,36.72,6155020.0
2016-07-27 15:00:00,36.71,36.88,36.69,36.84,9072460.0,36.71,36.88,36.69,36.84,9072460.0
2016-07-28 09:30:00,37.31,37.31,36.99,37.08,11796640.0,37.31,37.31,36.99,37.08,11796640.0
2016-07-28 10:00:00,37.08,37.27,37.07,37.27,9344700.0,37.08,37.27,37.07,37.27,9344700.0
2016-07-28 11:00:00,37.26,37.49,37.23,37.37,11831680.0,37.26,37.49,37.23,37.37,11831680.0
2016-07-28 12:00:00,37.37,37.42,37.15,37.16,7396600.0,37.37,37.42,37.15,37.16,7396600.0
2016-07-28 13:00:00,37.18,37.25,37.13,37.22,6210880.0,37.18,37.25,37.13,37.22,6210880.0
2016-07-28 14:00:00,37.23,37.45,37.22,37.39,8153900.0,37.23,37.45,37.22,37.39,8153900.0
2016-07-28 15:00:00,37.39,37.67,37.38,37.63,21059860.0,37.39,37.67,37.38,37.63,21059860.0
2016-07-29 09:30:00,38.26,38.3,37.76,37.94,33488440.0,38.26,38.3,37.76,37.94,33488440.0
2016-07-29 10:00:00,37.94,38.22,37.75,38.22,18703600.0,37.94,38.22,37.75,38.22,18703600.0
2016-07-29 11:00:00,38.21,38.29,38.15,38.26,9142940.0,38.21,38.29,38.15,38.26,9142940.0
2016-07-29 12:00:00,38.25,38.3,38.08,38.11,6388860.0,38.25,38.3,38.08,38.11,6388860.0
2016-07-29 13:00:00,38.11,38.14,38.03,38.04,4769780.0,38.11,38.14,38.03,38.04,4769780.0
2016-07-29 14:00:00,38.04,38.06,37.9,37.91,8197420.0,38.04,38.06,37.9,37.91,8197420.0
2016-07-29 15:00:00,37.91,38.07,37.78,37.94,15314060.0,37.91,38.07,37.78,37.94,15314060.0
2016-08-01 09:30:00,37.97,38.25,37.85,38.18,11675420.0,37.97,38.25,37.85,38.18,11675420.0
2016-08-01 10:00:00,38.15,38.52,38.14,38.52,13458600.0,38.15,38.52,38.14,38.52,13458600.0
2016-08-01 11:00:00,38.51,38.52,38.36,38.42,5388380.0,38.51,38.52,38.36,38.42,5388380.0
2016-08-01 12:00:00,38.4,38.45,38.26,38.42,6227900.0,38.4,38.45,38.26,38.42,6227900.0
2016-08-01 13:00:00,38.42,38.46,38.35,38.44,4513600.0,38.42,38.46,38.35,38.44,4513600.0
2016-08-01 14:00:00,38.43,38.46,38.37,38.42,3859320.0,38.43,38.46,38.37,38.42,3859320.0
2016-08-01 15:00:00,38.41,38.42,38.32,38.38,6928260.0,38.41,38.42,38.32,38.38,6928260.0
2016-08-02 09:30:00,38.19,38.25,37.97,38.16,13101960.0,38.19,38.25,37.97,38.16,13101960.0
2016-08-02 10:00:00,38.16,38.19,37.85,37.86,13102860.0,38.16,38.19,37.85,37.86,13102860.0
2016-08-02 11:00:00,37.86,38.03,37.85,37.99,7710680.0,37.86,38.03,37.85,37.99,7710680.0
2016-08-02 12:00:00,37.99,38.1,37.98,38.01,3356020.0,37.99,38.1,37.98,38.01,3356020.0
2016-08-02 13:00:00,38.01,38.03,37.91,37.98,3077340.0,38.01,38.03,37.91,37.98,3077340.0
2016-08-02 14:00:00,37.97,38.05,37.94,38.01,3958460.0,37.97,38.05,37.94,38.01,3958460.0
2016-08-02 15:00:00,38.02,38.16,38.0,38.03,7358800.0,38.02,38.16,38.0,38.03,7358800.0
2016-08-03 09:30:00,37.87,37.94,37.76,37.82,10093040.0,37.87,37.94,37.76,37.82,10093040.0
2016-08-03 10:00:00,37.82,37.88,37.73,37.78,10717480.0,37.82,37.88,37.73,37.78,10717480.0
2016-08-03 11:00:00,37.78,37.85,37.61,37.85,15331440.0,37.78,37.85,37.61,37.85,15331440.0
2016-08-03 12:00:00,37.84,37.84,37.65,37.7,3782140.0,37.84,37.84,37.65,37.7,3782140.0
2016-08-03 13:00:00,37.7,37.74,37.65,37.7,2548840.0,37.7,37.74,37.65,37.7,2548840.0
2016-08-03 14:00:00,37.69,37.78,37.69,37.77,4290600.0,37.69,37.78,37.69,37.77,4290600.0
2016-08-03 15:00:00,37.77,37.79,37.65,37.73,6388640.0,37.77,37.79,37.65,37.73,6388640.0
2016-08-04 09:30:00,37.69,37.79,37.6,37.69,8986640.0,37.69,37.79,37.6,37.69,8986640.0
2016-08-04 10:00:00,37.69,38.13,37.52,38.1,17855900.0,37.69,38.13,37.52,38.1,17855900.0
2016-08-04 11:00:00,38.09,38.19,38.03,38.19,8067140.0,38.09,38.19,38.03,38.19,8067140.0
2016-08-04 12:00:00,38.19,38.24,38.08,38.09,4174620.0,38.19,38.24,38.08,38.09,4174620.0
2016-08-04 13:00:00,38.09,38.15,38.06,38.13,2656660.0,38.09,38.15,38.06,38.13,2656660.0
2016-08-04 14:00:00,38.13,38.25,37.99,38.05,3369280.0,38.13,38.25,37.99,38.05,3369280.0
2016-08-04 15:00:00,38.04,38.1,38.01,38.04,4491880.0,38.04,38.1,38.01,38.04,4491880.0
2016-08-05 09:30:00,38.24,38.38,38.15,38.37,8179400.0,38.24,38.38,38.15,38.37,8179400.0
2016-08-05 10:00:00,38.37,38.41,38.31,38.39,5868040.0,38.37,38.41,38.31,38.39,5868040.0
2016-08-05 11:00:00,38.38,38.42,38.34,38.38,3872140.0,38.38,38.42,38.34,38.38,3872140.0
2016-08-05 12:00:00,38.38,38.42,38.32,38.33,3208040.0,38.38,38.42,38.32,38.33,3208040.0
2016-08-05 13:00:00,38.32,38.35,38.27,38.32,4329840.0,38.32,38.35,38.27,38.32,4329840.0
2016-08-05 14:00:00,38.32,38.34,38.27,38.29,3703560.0,38.32,38.34,38.27,38.29,3703560.0
2016-08-05 15:00:00,38.29,38.33,38.26,38.29,5871620.0,38.29,38.33,38.26,38.29,5871620.0
2016-08-08 09:30:00,38.34,38.35,38.05,38.14,6492440.0,38.34,38.35,38.05,38.14,6492440.0
2016-08-08 10:00:00,38.14,38.19,38.06,38.17,4382100.0,38.14,38.19,38.06,38.17,4382100.0
2016-08-08 11:00:00,38.17,38.23,38.1,38.18,3020880.0,38.17,38.23,38.1,38.18,3020880.0
2016-08-08 12:00:00,38.19,38.21,38.12,38.21,2094160.0,38.19,38.21,38.12,38.21,2094160.0
2016-08-08 13:00:00,38.21,38.25,38.19,38.24,1545820.0,38.21,38.25,38.19,38.24,1545820.0
2016-08-08 14:00:00,38.24,38.26,38.22,38.24,2325020.0,38.24,38.26,38.22,38.24,2325020.0
2016-08-08 15:00:00,38.24,38.33,38.22,38.33,5116640.0,38.24,38.33,38.22,38.33,5116640.0
2016-08-09 09:30:00,38.37,38.59,38.35,38.57,6376020.0,38.37,38.59,38.35,38.57,6376020.0
2016-08-09 10:00:00,38.56,38.61,38.46,38.58,5608600.0,38.56,38.61,38.46,38.58,5608600.0
2016-08-09 11:00:00,38.57,38.63,38.55,38.58,2978360.0,38.57,38.63,38.55,38.58,2978360.0
2016-08-09 12:00:00,38.58,38.6,38.49,38.5,1868160.0,38.58,38.6,38.49,38.5,1868160.0
2016-08-09 13:00:00,38.5,38.52,38.43,38.45,1988500.0,38.5,38.52,38.43,38.45,1988500.0
2016-08-09 14:00:00,38.45,38.48,38.38,38.43,3189120.0,38.45,38.48,38.38,38.43,3189120.0
2016-08-09 15:00:00,38.43,38.45,38.38,38.42,4177400.0,38.43,38.45,38.38,38.42,4177400.0
2016-08-10 09:30:00,38.49,38.61,38.43,38.51,4535260.0,38.49,38.61,38.43,38.51,4535260.0
2016-08-10 10:00:00,38.54,38.59,38.41,38.47,5207240.0,38.54,38.59,38.41,38.47,5207240.0
2016-08-10 11:00:00,38.47,38.5,38.31,38.34,4282900.0,38.47,38.5,38.31,38.34,4282900.0
2016-08-10 12:00:00,38.34,38.43,38.33,38.42,1512280.0,38.34,38.43,38.33,38.42,1512280.0
2016-08-10 13:00:00,38.43,38.44,38.33,38.39,2175980.0,38.43,38.44,38.33,38.39,2175980.0
2016-08-10 14:00:00,38.38,38.42,38.33,38.37,1575780.0,38.38,38.42,38.33,38.37,1575780.0
2016-08-10 15:00:00,38.37,38.45,38.36,38.42,3480420.0,38.37,38.45,38.36,38.42,3480420.0
2016-08-11 09:30:00,38.49,38.69,38.48,38.57,7030980.0,38.49,38.69,38.48,38.57,7030980.0
2016-08-11 10:00:00,38.57,38.61,38.48,38.52,4877360.0,38.57,38.61,38.48,38.52,4877360.0
2016-08-11 11:00:00,38.53,38.56,38.46,38.5,3762980.0,38.53,38.56,38.46,38.5,3762980.0
2016-08-11 12:00:00,38.51,38.54,38.48,38.51,2167760.0,38.51,38.54,38.48,38.51,2167760.0
2016-08-11 13:00:00,38.51,38.55,38.49,38.54,2485760.0,38.51,38.55,38.49,38.54,2485760.0
2016-08-11 14:00:00,38.55,38.62,38.53,38.55,2795860.0,38.55,38.62,38.53,38.55,2795860.0
2016-08-11 15:00:00,38.56,38.62,38.55,38.56,4358380.0,38.56,38.62,38.55,38.56,4358380.0
2016-08-12 09:30:00,38.43,38.54,38.42,38.52,4101180.0,38.43,38.54,38.42,38.52,4101180.0
2016-08-12 10:00:00,38.52,38.55,38.46,38.55,2979160.0,38.52,38.55,38.46,38.55,2979160.0
2016-08-12 11:00:00,38.55,38.61,38.53,38.57,2422880.0,38.55,38.61,38.53,38.57,2422880.0
2016-08-12 12:00:00,38.57,38.6,38.52,38.58,1603260.0,38.57,38.6,38.52,38.58,1603260.0
2016-08-12 13:00:00,38.58,38.61,38.53,38.56,2507820.0,38.58,38.61,38.53,38.56,2507820.0
2016-08-12 14:00:00,38.56,38.61,38.53,38.59,2136720.0,38.56,38.61,38.53,38.59,2136720.0
2016-08-12 15:00:00,38.59,38.66,38.57,38.63,4696140.0,38.59,38.66,38.57,38.63,4696140.0
2016-08-15 09:30:00,38.61,38.61,38.47,38.49,7530680.0,38.61,38.61,38.47,38.49,7530680.0
2016-08-15 10:00:00,38.5,38.51,38.39,38.44,8339960.0,38.5,38.51,38.39,38.44,8339960.0
2016-08-15 11:00:00,38.44,38.48,38.42,38.44,2966680.0,38.44,38.48,38.42,38.44,2966680.0
2016-08-15 12:00:00,38.44,38.5,38.42,38.48,2402540.0,38.44,38.5,38.42,38.48,2402540.0
2016-08-15 13:00:00,38.48,38.5,38.44,38.44,1765200.0,38.48,38.5,38.44,38.44,1765200.0
2016-08-15 14:00:00,38.44,38.46,38.42,38.43,1944940.0,38.44,38.46,38.42,38.43,1944940.0
2016-08-15 15:00:00,38.44,38.46,38.39,38.42,4027660.0,38.44,38.46,38.39,38.42,4027660.0
2016-08-16 09:30:00,38.43,38.44,38.19,38.22,4406320.0,38.43,38.44,38.19,38.22,4406320.0
2016-08-16 10:00:00,38.22,38.31,38.2,38.23,3444300.0,38.22,38.31,38.2,38.23,3444300.0
2016-08-16 11:00:00,38.23,38.33,38.23,38.3,2355080.0,38.23,38.33,38.23,38.3,2355080.0
2016-08-16 12:00:00,38.3,38.31,38.27,38.3,1106240.0,38.3,38.31,38.27,38.3,1106240.0
2016-08-16 13:00:00,38.29,38.31,38.22,38.26,1918680.0,38.29,38.31,38.22,38.26,1918680.0
2016-08-16 14:00:00,38.26,38.27,38.21,38.24,2900340.0,38.26,38.27,38.21,38.24,2900340.0
2016-08-16 15:00:00,38.23,38.26,38.2,38.2,4286120.0,38.23,38.26,38.2,38.2,4286120.0
2016-08-17 09:30:00,38.22,38.23,37.97,38.01,5051100.0,38.22,38.23,37.97,38.01,5051100.0
2016-08-17 10:00:00,38.02,38.05,37.96,38.01,4366100.0,38.02,38.05,37.96,38.01,4366100.0
2016-08-17 11:00:00,38.01,38.04,37.97,37.97,3526620.0,38.01,38.04,37.97,37.97,3526620.0
2016-08-17 12:00:00,37.98,38.18,37.97,38.16,3161000.0,37.98,38.18,37.97,38.16,3161000.0
2016-08-17 13:00:00,38.17,38.24,38.11,38.14,2893640.0,38.17,38.24,38.11,38.14,2893640.0
2016-08-17 14:00:00,38.14,38.26,38.08,38.2,2813000.0,38.14,38.26,38.08,38.2,2813000.0
2016-08-17 15:00:00,38.22,38.24,38.14,38.23,3847700.0,38.22,38.24,38.14,38.23,3847700.0
2016-08-18 09:30:00,38.15,38.21,38.03,38.19,3893880.0,38.15,38.21,38.03,38.19,3893880.0
2016-08-18 10:00:00,38.19,38.26,38.09,38.17,3022340.0,38.19,38.26,38.09,38.17,3022340.0
2016-08-18 11:00:00,38.17,38.21,38.12,38.2,2258200.0,38.17,38.21,38.12,38.2,2258200.0
2016-08-18 12:00:00,38.2,38.26,38.08,38.12,1968940.0,38.2,38.26,38.08,38.12,1968940.0
2016-08-18 13:00:00,38.12,38.22,38.12,38.22,1335100.0,38.12,38.22,38.12,38.22,1335100.0
2016-08-18 14:00:00,38.22,38.22,38.16,38.19,1374540.0,38.22,38.22,38.16,38.19,1374540.0
2016-08-18 15:00:00,38.19,38.23,38.16,38.21,2602620.0,38.19,38.23,38.16,38.21,2602620.0
2016-08-19 09:30:00,38.13,38.13,37.89,37.93,10878180.0,38.13,38.13,37.89,37.93,10878180.0
2016-08-19 10:00:00,37.94,38.02,37.84,37.93,6450840.0,37.94,38.02,37.84,37.93,6450840.0
2016-08-19 11:00:00,37.93,38.0,37.93,37.96,3538260.0,37.93,38.0,37.93,37.96,3538260.0
2016-08-19 12:00:00,37.96,37.99,37.88,37.9,2232720.0,37.96,37.99,37.88,37.9,2232720.0
2016-08-19 13:00:00,37.89,37.9,37.85,37.87,2248660.0,37.89,37.9,37.85,37.87,2248660.0
2016-08-19 14:00:00,37.87,37.97,37.87,37.96,2071880.0,37.87,37.97,37.87,37.96,2071880.0
2016-08-19 15:00:00,37.96,37.97,37.85,37.86,5756760.0,37.96,37.97,37.85,37.86,5756760.0
2016-08-22 09:30:00,37.87,37.88,37.61,37.77,5646280.0,37.87,37.88,37.61,37.77,5646280.0
2016-08-22 10:00:00,37.77,37.96,37.74,37.92,4727120.0,37.77,37.96,37.74,37.92,4727120.0
2016-08-22 11:00:00,37.92,37.94,37.83,37.85,2736260.0,37.92,37.94,37.83,37.85,2736260.0
2016-08-22 12:00:00,37.84,37.93,37.81,37.88,1623420.0,37.84,37.93,37.81,37.88,1623420.0
2016-08-22 13:00:00,37.89,37.95,37.81,37.91,1850780.0,37.89,37.95,37.81,37.91,1850780.0
2016-08-22 14:00:00,37.92,37.97,37.9,37.95,2380880.0,37.92,37.97,37.9,37.95,2380880.0
2016-08-22 15:00:00,37.95,37.99,37.93,37.97,4432520.0,37.95,37.99,37.93,37.97,4432520.0
2016-08-23 09:30:00,38.16,38.24,38.05,38.19,4715040.0,38.16,38.24,38.05,38.19,4715040.0
2016-08-23 10:00:00,38.19,38.23,38.13,38.16,4137100.0,38.19,38.23,38.13,38.16,4137100.0
2016-08-23 11:00:00,38.17,38.2,38.11,38.18,2010620.0,38.17,38.2,38.11,38.18,2010620.0
2016-08-23 12:00:00,38.18,38.18,38.08,38.1,1683640.0,38.18,38.18,38.08,38.1,1683640.0
2016-08-23 13:00:00,38.1,38.15,38.08,38.12,1178740.0,38.1,38.15,38.08,38.12,1178740.0
2016-08-23 14:00:00,38.12,38.2,38.09,38.16,1527080.0,38.12,38.2,38.09,38.16,1527080.0
2016-08-23 15:00:00,38.15,38.19,38.09,38.12,3520800.0,38.15,38.19,38.09,38.12,3520800.0
2016-08-24 09:30:00,38.16,38.18,38.04,38.06,2507240.0,38.16,38.18,38.04,38.06,2507240.0
2016-08-24 10:00:00,38.06,38.09,37.96,37.98,3088460.0,38.06,38.09,37.96,37.98,3088460.0
2016-08-24 11:00:00,37.98,38.05,37.95,37.98,2428560.0,37.98,38.05,37.95,37.98,2428560.0
2016-08-24 12:00:00,37.98,38.03,37.93,38.0,2251880.0,37.98,38.03,37.93,38.0,2251880.0
2016-08-24 13:00:00,38.01,38.01,37.95,37.99,1521980.0,38.01,38.01,37.95,37.99,1521980.0
2016-08-24 14:00:00,37.99,38.0,37.89,37.97,3312760.0,37.99,38.0,37.89,37.97,3312760.0
2016-08-24 15:00:00,37.96,37.97,37.77,37.88,8473520.0,37.96,37.97,37.77,37.88,8473520.0
2016-08-25 09:30:00,37.8,37.85,37.74,37.76,3406880.0,37.8,37.85,37.74,37.76,3406880.0
2016-08-25 10:00:00,37.78,37.88,37.74,37.86,3650040.0,37.78,37.88,37.74,37.86,3650040.0
2016-08-25 11:00:00,37.86,37.95,37.86,37.91,2166600.0,37.86,37.95,37.86,37.91,2166600.0
2016-08-25 12:00:00,37.91,37.97,37.88,37.92,1565680.0,37.91,37.97,37.88,37.92,1565680.0
2016-08-25 13:00:00,37.91,37.94,37.85,37.92,2034080.0,37.91,37.94,37.85,37.92,2034080.0
2016-08-25 14:00:00,37.92,38.01,37.87,37.96,2949220.0,37.92,38.01,37.87,37.96,2949220.0
2016-08-25 15:00:00,37.97,38.03,37.93,37.96,5406260.0,37.97,38.03,37.93,37.96,5406260.0
2016-08-26 09:30:00,38.0,38.24,37.99,38.13,4896960.0,38.0,38.24,37.99,38.13,4896960.0
2016-08-26 10:00:00,38.11,38.42,38.02,38.39,9184760.0,38.11,38.42,38.02,38.39,9184760.0
2016-08-26 11:00:00,38.39,38.43,38.22,38.27,5417420.0,38.39,38.43,38.22,38.27,5417420.0
2016-08-26 12:00:00,38.27,38.28,38.1,38.21,4701840.0,38.27,38.28,38.1,38.21,4701840.0
2016-08-26 13:00:00,38.21,38.25,38.17,38.22,2004520.0,38.21,38.25,38.17,38.22,2004520.0
2016-08-26 14:00:00,38.21,38.27,38.17,38.27,3759740.0,38.21,38.27,38.17,38.27,3759740.0
2016-08-26 15:00:00,38.27,38.5,38.24,38.45,9318280.0,38.27,38.5,38.24,38.45,9318280.0
2016-08-29 09:30:00,38.44,38.64,38.43,38.6,7029260.0,38.44,38.64,38.43,38.6,7029260.0
2016-08-29 10:00:00,38.6,38.71,38.56,38.57,6079260.0,38.6,38.71,38.56,38.57,6079260.0
2016-08-29 11:00:00,38.58,38.69,38.56,38.67,3429300.0,38.58,38.69,38.56,38.67,3429300.0
2016-08-29 12:00:00,38.67,38.71,38.63,38.68,3171300.0,38.67,38.71,38.63,38.68,3171300.0
2016-08-29 13:00:00,38.68,38.75,38.66,38.72,2666520.0,38.68,38.75,38.66,38.72,2666520.0
2016-08-29 14:00:00,38.71,38.75,38.67,38.72,2175940.0,38.71,38.75,38.67,38.72,2175940.0
2016-08-29 15:00:00,38.72,38.73,38.55,38.56,5791200.0,38.72,38.73,38.55,38.56,5791200.0
2016-08-30 09:30:00,38.55,38.59,38.46,38.53,3155900.0,38.55,38.59,38.46,38.53,3155900.0
2016-08-30 10:00:00,38.53,38.53,38.3,38.35,5918580.0,38.53,38.53,38.3,38.35,5918580.0
2016-08-30 11:00:00,38.35,38.39,38.32,38.32,2744040.0,38.35,38.39,38.32,38.32,2744040.0
2016-08-30 12:00:00,38.33,38.45,38.32,38.41,2872420.0,38.33,38.45,38.32,38.41,2872420.0
2016-08-30 13:00:00,38.4,38.42,38.34,38.34,1401900.0,38.4,38.42,38.34,38.34,1401900.0
2016-08-30 14:00:00,38.35,38.36,38.28,38.33,3522420.0,38.35,38.36,38.28,38.33,3522420.0
2016-08-30 15:00:00,38.34,38.39,38.3,38.38,4775120.0,38.34,38.39,38.3,38.38,4775120.0
2016-08-31 09:30:00,38.33,38.38,38.22,38.22,3303160.0,38.33,38.38,38.22,38.22,3303160.0
2016-08-31 10:00:00,38.23,38.37,38.2,38.3,4386020.0,38.23,38.37,38.2,38.3,4386020.0
2016-08-31 11:00:00,38.3,38.39,38.26,38.37,2382740.0,38.3,38.39,38.26,38.37,2382740.0
2016-08-31 12:00:00,38.37,38.37,38.23,38.26,2068400.0,38.37,38.37,38.23,38.26,2068400.0
2016-08-31 13:00:00,38.24,38.31,38.22,38.3,1331040.0,38.24,38.31,38.22,38.3,1331040.0
2016-08-31 14:00:00,38.31,38.37,38.29,38.34,1321000.0,38.31,38.37,38.29,38.34,1321000.0
2016-08-31 15:00:00,38.32,38.48,38.3,38.46,6077300.0,38.32,38.48,38.3,38.46,6077300.0
2016-09-01 09:30:00,38.55,38.58,38.41,38.49,3504920.0,38.55,38.58,38.41,38.49,3504920.0
2016-09-01 10:00:00,38.48,38.56,38.37,38.41,4958800.0,38.48,38.56,38.37,38.41,4958800.0
2016-09-01 11:00:00,38.4,38.45,38.34,38.4,2937200.0,38.4,38.45,38.34,38.4,2937200.0
2016-09-01 12:00:00,38.4,38.55,38.39,38.53,3293720.0,38.4,38.55,38.39,38.53,3293720.0
2016-09-01 13:00:00,38.54,38.6,38.52,38.55,2204960.0,38.54,38.6,38.52,38.55,2204960.0
2016-09-01 14:00:00,38.54,38.56,38.49,38.54,2024600.0,38.54,38.56,38.49,38.54,2024600.0
2016-09-01 15:00:00,38.54,38.55,38.43,38.53,4260940.0,38.54,38.55,38.43,38.53,4260940.0
2016-09-02 09:30:00,38.72,38.77,38.62,38.72,6733920.0,38.72,38.77,38.62,38.72,6733920.0
2016-09-02 10:00:00,38.72,38.8,38.71,38.72,7498700.0,38.72,38.8,38.71,38.72,7498700.0
2016-09-02 11:00:00,38.73,38.78,38.67,38.69,2437980.0,38.73,38.78,38.67,38.69,2437980.0
2016-09-02 12:00:00,38.69,38.7,38.63,38.66,2128820.0,38.69,38.7,38.63,38.66,2128820.0
2016-09-02 13:00:00,38.66,38.66,38.59,38.62,1984120.0,38.66,38.66,38.59,38.62,1984120.0
2016-09-02 14:00:00,38.62,38.69,38.61,38.64,2236680.0,38.62,38.69,38.61,38.64,2236680.0
2016-09-02 15:00:00,38.64,38.68,38.61,38.62,5277740.0,38.64,38.68,38.61,38.62,5277740.0
2016-09-06 09:30:00,38.7,38.94,38.51,38.88,10087760.0,38.7,38.94,38.51,38.88,10087760.0
2016-09-06 10:00:00,38.87,39.03,38.86,39.02,10010840.0,38.87,39.03,38.86,39.02,10010840.0
2016-09-06 11:00:00,39.02,39.27,39.02,39.25,6240300.0,39.02,39.27,39.02,39.25,6240300.0
2016-09-06 12:00:00,39.26,39.39,39.25,39.31,6620840.0,39.26,39.39,39.25,39.31,6620840.0
2016-09-06 13:00:00,39.31,39.39,39.24,39.29,5027600.0,39.31,39.39,39.24,39.29,5027600.0
2016-09-06 14:00:00,39.29,39.37,39.25,39.36,3757660.0,39.29,39.37,39.25,39.36,3757660.0
2016-09-06 15:00:00,39.36,39.47,39.3,39.44,10283520.0,39.36,39.47,39.3,39.44,10283520.0
2016-09-07 09:30:00,39.48,39.54,39.33,39.38,8253280.0,39.48,39.54,39.33,39.38,8253280.0
2016-09-07 10:00:00,39.39,39.46,39.28,39.28,7016040.0,39.39,39.46,39.28,39.28,7016040.0
2016-09-07 11:00:00,39.27,39.34,39.22,39.33,5909400.0,39.27,39.34,39.22,39.33,5909400.0
2016-09-07 12:00:00,39.33,39.36,39.23,39.27,2184320.0,39.33,39.36,39.23,39.27,2184320.0
2016-09-07 13:00:00,39.26,39.31,39.25,39.29,1989600.0,39.26,39.31,39.25,39.29,1989600.0
2016-09-07 14:00:00,39.29,39.32,39.25,39.29,1738700.0,39.29,39.32,39.25,39.29,1738700.0
2016-09-07 15:00:00,39.3,39.34,39.22,39.23,6424420.0,39.3,39.34,39.22,39.23,6424420.0
2016-09-08 09:30:00,39.2,39.33,39.15,39.24,5908560.0,39.2,39.33,39.15,39.24,5908560.0
2016-09-08 10:00:00,39.25,39.29,39.17,39.19,4617160.0,39.25,39.29,39.17,39.19,4617160.0
2016-09-08 11:00:00,39.19,39.24,39.13,39.15,3171880.0,39.19,39.24,39.13,39.15,3171880.0
2016-09-08 12:00:00,39.16,39.18,39.1,39.12,2717020.0,39.16,39.18,39.1,39.12,2717020.0
2016-09-08 13:00:00,39.12,39.14,39.07,39.12,2344600.0,39.12,39.14,39.07,39.12,2344600.0
2016-09-08 14:00:00,39.12,39.24,39.1,39.22,2796280.0,39.12,39.24,39.1,39.22,2796280.0
2016-09-08 15:00:00,39.21,39.21,39.15,39.21,4057080.0,39.21,39.21,39.15,39.21,4057080.0
2016-09-09 09:30:00,38.97,39.05,38.91,38.94,5030540.0,38.97,39.05,38.91,38.94,5030540.0
2016-09-09 10:00:00,38.93,38.98,38.78,38.82,7316360.0,38.93,38.98,38.78,38.82,7316360.0
2016-09-09 11:00:00,38.82,38.83,38.61,38.63,7235980.0,38.82,38.83,38.61,38.63,7235980.0
2016-09-09 12:00:00,38.63,38.66,38.36,38.43,9027540.0,38.63,38.66,38.36,38.43,9027540.0
2016-09-09 13:00:00,38.43,38.44,38.18,38.24,7233160.0,38.43,38.44,38.18,38.24,7233160.0
2016-09-09 14:00:00,38.24,38.41,38.18,38.34,7065360.0,38.24,38.41,38.18,38.34,7065360.0
2016-09-09 15:00:00,38.34,38.4,38.01,38.01,13754960.0,38.34,38.4,38.01,38.01,13754960.0
2016-09-12 09:30:00,37.89,38.33,37.8,38.16,10840600.0,37.89,38.33,37.8,38.16,10840600.0
2016-09-12 10:00:00,38.17,38.36,38.01,38.34,8298400.0,38.17,38.36,38.01,38.34,8298400.0
2016-09-12 11:00:00,38.34,38.49,38.3,38.4,5000580.0,38.34,38.49,38.3,38.4,5000580.0
2016-09-12 12:00:00,38.4,38.45,38.25,38.42,3629300.0,38.4,38.45,38.25,38.42,3629300.0
2016-09-12 13:00:00,38.42,38.55,38.33,38.51,4465700.0,38.42,38.55,38.33,38.51,4465700.0
2016-09-12 14:00:00,38.52,38.6,38.51,38.56,3666120.0,38.52,38.6,38.51,38.56,3666120.0
2016-09-12 15:00:00,38.56,38.63,38.53,38.58,6330260.0,38.56,38.63,38.53,38.58,6330260.0
2016-09-13 09:30:00,38.44,38.49,38.1,38.17,6615100.0,38.44,38.49,38.1,38.17,6615100.0
2016-09-13 10:00:00,38.16,38.2,37.98,37.98,8084780.0,38.16,38.2,37.98,37.98,8084780.0
2016-09-13 11:00:00,37.98,38.11,37.95,38.09,4467580.0,37.98,38.11,37.95,38.09,4467580.0
2016-09-13 12:00:00,38.11,38.21,38.02,38.05,4317880.0,38.11,38.21,38.02,38.05,4317880.0
2016-09-13 13:00:00,38.04,38.17,38.0,38.02,4767440.0,38.04,38.17,38.0,38.02,4767440.0
2016-09-13 14:00:00,38.01,38.08,37.97,37.99,3910780.0,38.01,38.08,37.97,37.99,3910780.0
2016-09-13 15:00:00,37.99,38.12,37.95,38.05,10681880.0,37.99,38.12,37.95,38.05,10681880.0
2016-09-14 09:30:00,38.11,38.32,38.09,38.26,6978040.0,38.11,38.32,38.09,38.26,6978040.0
2016-09-14 10:00:00,38.25,38.38,38.2,38.23,6501260.0,38.25,38.38,38.2,38.23,6501260.0
2016-09-14 11:00:00,38.23,38.26,38.1,38.2,4552180.0,38.23,38.26,38.1,38.2,4552180.0
2016-09-14 12:00:00,38.21,38.31,38.17,38.26,4521880.0,38.21,38.31,38.17,38.26,4521880.0
2016-09-14 13:00:00,38.24,38.3,38.18,38.19,2381300.0,38.24,38.3,38.18,38.19,2381300.0
2016-09-14 14:00:00,38.18,38.22,38.08,38.14,2990160.0,38.18,38.22,38.08,38.14,2990160.0
2016-09-14 15:00:00,38.12,38.13,37.94,38.05,6467000.0,38.12,38.13,37.94,38.05,6467000.0
2016-09-15 09:30:00,38.1,38.14,37.88,38.06,8270160.0,38.1,38.14,37.88,38.06,8270160.0
2016-09-15 10:00:00,38.06,38.3,38.0,38.3,7138200.0,38.06,38.3,38.0,38.3,7138200.0
2016-09-15 11:00:00,38.3,38.38,38.27,38.35,5949640.0,38.3,38.38,38.27,38.35,5949640.0
2016-09-15 12:00:00,38.35,38.44,38.3,38.39,6407560.0,38.35,38.44,38.3,38.39,6407560.0
2016-09-15 13:00:00,38.39,38.47,38.33,38.46,4926860.0,38.39,38.47,38.33,38.46,4926860.0
2016-09-15 14:00:00,38.46,38.54,38.43,38.51,4198780.0,38.46,38.54,38.43,38.51,4198780.0
2016-09-15 15:00:00,38.52,38.54,38.41,38.48,6921040.0,38.52,38.54,38.41,38.48,6921040.0
2016-09-16 09:30:00,38.66,38.95,38.58,38.92,24616400.0,38.66,38.95,38.58,38.92,24616400.0
2016-09-16 10:00:00,38.92,38.97,38.73,38.83,8765000.0,38.92,38.97,38.73,38.83,8765000.0
2016-09-16 11:00:00,38.84,38.99,38.81,38.91,6204140.0,38.84,38.99,38.81,38.91,6204140.0
2016-09-16 12:00:00,38.9,39.02,38.88,39.02,4513660.0,38.9,39.02,38.88,39.02,4513660.0
2016-09-16 13:00:00,39.02,39.02,38.86,38.89,3587620.0,39.02,39.02,38.86,38.89,3587620.0
2016-09-16 14:00:00,38.88,38.97,38.85,38.86,3452420.0,38.88,38.97,38.85,38.86,3452420.0
2016-09-16 15:00:00,38.86,38.94,38.83,38.93,11761100.0,38.86,38.94,38.83,38.93,11761100.0
2016-09-19 09:30:00,39.0,39.1,38.73,38.94,9457460.0,39.0,39.1,38.73,38.94,9457460.0
2016-09-19 10:00:00,38.94,38.94,38.64,38.72,6743480.0,38.94,38.94,38.64,38.72,6743480.0
2016-09-19 11:00:00,38.74,38.85,38.68,38.84,2387620.0,38.74,38.85,38.68,38.84,2387620.0
2016-09-19 12:00:00,38.83,38.84,38.66,38.73,2749080.0,38.83,38.84,38.66,38.73,2749080.0
2016-09-19 13:00:00,38.72,38.76,38.55,38.66,2915080.0,38.72,38.76,38.55,38.66,2915080.0
2016-09-19 14:00:00,38.64,38.83,38.64,38.82,2376180.0,38.64,38.83,38.64,38.82,2376180.0
2016-09-19 15:00:00,38.82,38.82,38.66,38.76,4234620.0,38.82,38.82,38.66,38.76,4234620.0
2016-09-20 09:30:00,38.93,39.03,38.8,38.95,6333700.0,38.93,39.03,38.8,38.95,6333700.0
2016-09-20 10:00:00,38.95,39.01,38.82,38.88,4240900.0,38.95,39.01,38.82,38.88,4240900.0
2016-09-20 11:00:00,38.87,38.95,38.84,38.86,2269480.0,38.87,38.95,38.84,38.86,2269480.0
2016-09-20 12:00:00,38.87,38.95,38.85,38.87,1907940.0,38.87,38.95,38.85,38.87,1907940.0
2016-09-20 13:00:00,38.88,38.97,38.85,38.96,2541960.0,38.88,38.97,38.85,38.96,2541960.0
2016-09-20 14:00:00,38.95,39.02,38.94,39.01,2645060.0,38.95,39.02,38.94,39.01,2645060.0
2016-09-20 15:00:00,39.01,39.07,38.97,39.02,6225680.0,39.01,39.07,38.97,39.02,6225680.0
2016-09-21 09:30:00,39.13,39.16,39.01,39.08,3679240.0,39.13,39.16,39.01,39.08,3679240.0
2016-09-21 10:00:00,39.08,39.16,39.03,39.15,3132540.0,39.08,39.16,39.03,39.15,3132540.0
2016-09-21 11:00:00,39.14,39.16,39.06,39.11,1960840.0,39.14,39.16,39.06,39.11,1960840.0
2016-09-21 12:00:00,39.1,39.11,38.95,39.11,2194220.0,39.1,39.11,38.95,39.11,2194220.0
2016-09-21 13:00:00,39.1,39.17,39.06,39.16,2212200.0,39.1,39.17,39.06,39.16,2212200.0
2016-09-21 14:00:00,39.14,39.39,39.08,39.38,8409280.0,39.14,39.39,39.08,39.38,8409280.0
2016-09-21 15:00:00,39.38,39.53,39.34,39.49,11191040.0,39.38,39.53,39.34,39.49,11191040.0
2016-09-22 09:30:00,39.75,39.99,39.71,39.99,12370900.0,39.75,39.99,39.71,39.99,12370900.0
2016-09-22 10:00:00,39.98,40.21,39.96,40.12,13513500.0,39.98,40.21,39.96,40.12,13513500.0
2016-09-22 11:00:00,40.12,40.27,40.1,40.22,8414020.0,40.12,40.27,40.1,40.22,8414020.0
2016-09-22 12:00:00,40.23,40.28,40.2,40.25,5033940.0,40.23,40.28,40.2,40.25,5033940.0
2016-09-22 13:00:00,40.25,40.29,40.13,40.18,4648720.0,40.25,40.29,40.13,40.18,4648720.0
2016-09-22 14:00:00,40.18,40.19,40.03,40.14,5530080.0,40.18,40.19,40.03,40.14,5530080.0
2016-09-22 15:00:00,40.14,40.26,40.12,40.23,8490460.0,40.14,40.26,40.12,40.23,8490460.0
2016-09-23 09:30:00,40.16,40.39,40.15,40.27,8638820.0,40.16,40.39,40.15,40.27,8638820.0
2016-09-23 10:00:00,40.26,40.26,40.11,40.17,5545240.0,40.26,40.26,40.11,40.17,5545240.0
2016-09-23 11:00:00,40.18,40.31,40.17,40.28,3745360.0,40.18,40.31,40.17,40.28,3745360.0
2016-09-23 12:00:00,40.26,40.32,40.23,40.28,2418620.0,40.26,40.32,40.23,40.28,2418620.0
2016-09-23 13:00:00,40.28,40.29,40.18,40.19,2926740.0,40.28,40.29,40.18,40.19,2926740.0
2016-09-23 14:00:00,40.2,40.28,40.19,40.25,2253600.0,40.2,40.28,40.19,40.25,2253600.0
2016-09-23 15:00:00,40.25,40.32,40.21,40.29,7019580.0,40.25,40.32,40.21,40.29,7019580.0
2016-09-26 09:30:00,40.09,40.12,39.9,40.0,7867000.0,40.09,40.12,39.9,40.0,7867000.0
2016-09-26 10:00:00,40.01,40.3,39.99,40.13,6818020.0,40.01,40.3,39.99,40.13,6818020.0
2016-09-26 11:00:00,40.13,40.15,40.03,40.05,3706940.0,40.13,40.15,40.03,40.05,3706940.0
2016-09-26 12:00:00,40.05,40.07,39.98,40.02,3058220.0,40.05,40.07,39.98,40.02,3058220.0
2016-09-26 13:00:00,40.03,40.04,39.88,39.91,4132160.0,40.03,40.04,39.88,39.91,4132160.0
2016-09-26 14:00:00,39.9,39.96,39.86,39.92,3578300.0,39.9,39.96,39.86,39.92,3578300.0
2016-09-26 15:00:00,39.92,40.04,39.91,39.96,7625960.0,39.92,40.04,39.91,39.96,7625960.0
2016-09-27 09:30:00,40.09,40.42,40.06,40.41,8898920.0,40.09,40.42,40.06,40.41,8898920.0
2016-09-27 10:00:00,40.4,40.57,40.4,40.48,11653440.0,40.4,40.57,40.4,40.48,11653440.0
2016-09-27 11:00:00,40.48,40.63,40.46,40.58,6343240.0,40.48,40.63,40.46,40.58,6343240.0
2016-09-27 12:00:00,40.58,40.79,40.57,40.72,5515620.0,40.58,40.79,40.57,40.72,5515620.0
2016-09-27 13:00:00,40.71,40.83,40.69,40.79,4068420.0,40.71,40.83,40.69,40.79,4068420.0
2016-09-27 14:00:00,40.78,40.81,40.7,40.72,4748660.0,40.78,40.81,40.7,40.72,4748660.0
2016-09-27 15:00:00,40.71,40.83,40.66,40.81,10083620.0,40.71,40.83,40.66,40.81,10083620.0
2016-09-28 09:30:00,40.89,41.24,40.85,41.08,15747780.0,40.89,41.24,40.85,41.08,15747780.0
2016-09-28 10:00:00,41.09,41.26,40.99,41.07,12513080.0,41.09,41.26,40.99,41.07,12513080.0
2016-09-28 11:00:00,41.07,41.23,41.05,41.22,5508240.0,41.07,41.23,41.05,41.22,5508240.0
2016-09-28 12:00:00,41.21,41.45,41.16,41.42,8433340.0,41.21,41.45,41.16,41.42,8433340.0
2016-09-28 13:00:00,41.42,41.44,41.32,41.4,5476480.0,41.42,41.44,41.32,41.4,5476480.0
2016-09-28 14:00:00,41.4,41.49,41.32,41.46,5837160.0,41.4,41.49,41.32,41.46,5837160.0
2016-09-28 15:00:00,41.45,41.51,41.35,41.44,10462800.0,41.45,41.51,41.35,41.44,10462800.0
2016-09-29 09:30:00,41.54,41.84,41.41,41.79,17243540.0,41.54,41.84,41.41,41.79,17243540.0
2016-09-29 10:00:00,41.78,41.88,41.56,41.6,12690400.0,41.78,41.88,41.56,41.6,12690400.0
2016-09-29 11:00:00,41.59,41.65,41.4,41.55,9405080.0,41.59,41.65,41.4,41.55,9405080.0
2016-09-29 12:00:00,41.54,41.67,41.3,41.38,8973580.0,41.54,41.67,41.3,41.38,8973580.0
2016-09-29 13:00:00,41.36,41.5,41.23,41.29,9384720.0,41.36,41.5,41.23,41.29,9384720.0
2016-09-29 14:00:00,41.3,41.59,41.26,41.45,8047860.0,41.3,41.59,41.26,41.45,8047860.0
2016-09-29 15:00:00,41.46,41.54,41.41,41.45,8482820.0,41.46,41.54,41.41,41.45,8482820.0
2016-09-30 09:30:00,41.63,41.76,41.62,41.73,10031120.0,41.63,41.76,41.62,41.73,10031120.0
2016-09-30 10:00:00,41.74,41.89,41.71,41.88,12255140.0,41.74,41.89,41.71,41.88,12255140.0
2016-09-30 11:00:00,41.88,41.99,41.84,41.9,7867460.0,41.88,41.99,41.84,41.9,7867460.0
2016-09-30 12:00:00,41.9,41.99,41.89,41.92,4255020.0,41.9,41.99,41.89,41.92,4255020.0
2016-09-30 13:00:00,41.91,41.92,41.83,41.87,5072460.0,41.91,41.92,41.83,41.87,5072460.0
2016-09-30 14:00:00,41.87,42.0,41.87,41.97,5363520.0,41.87,42.0,41.87,41.97,5363520.0
2016-09-30 15:00:00,41.97,41.99,41.86,41.86,12057240.0,41.97,41.99,41.86,41.86,12057240.0
2016-10-03 09:30:00,41.76,41.8,41.56,41.59,9565160.0,41.76,41.8,41.56,41.59,9565160.0
2016-10-03 10:00:00,41.6,41.99,41.59,41.91,9202460.0,41.6,41.99,41.59,41.91,9202460.0
2016-10-03 11:00:00,41.92,41.92,41.63,41.74,5069080.0,41.92,41.92,41.63,41.74,5069080.0
2016-10-03 12:00:00,41.73,41.79,41.66,41.69,3381880.0,41.73,41.79,41.66,41.69,3381880.0
2016-10-03 13:00:00,41.7,41.71,41.62,41.69,3054860.0,41.7,41.71,41.62,41.69,3054860.0
2016-10-03 14:00:00,41.69,41.82,41.68,41.76,3260120.0,41.69,41.82,41.68,41.76,3260120.0
2016-10-03 15:00:00,41.77,41.86,41.73,41.85,6000080.0,41.77,41.86,41.73,41.85,6000080.0
2016-10-04 09:30:00,42.04,42.12,41.83,41.93,6397100.0,42.04,42.12,41.83,41.93,6397100.0
2016-10-04 10:00:00,41.93,41.94,41.7,41.71,7805700.0,41.93,41.94,41.7,41.71,7805700.0
2016-10-04 11:00:00,41.72,41.78,41.58,41.67,6511280.0,41.72,41.78,41.58,41.67,6511280.0
2016-10-04 12:00:00,41.67,41.82,41.65,41.72,4446860.0,41.67,41.82,41.65,41.72,4446860.0
2016-10-04 13:00:00,41.73,41.73,41.56,41.62,4345500.0,41.73,41.73,41.56,41.62,4345500.0
2016-10-04 14:00:00,41.62,41.65,41.51,41.53,4396340.0,41.62,41.65,41.51,41.53,4396340.0
2016-10-04 15:00:00,41.53,41.76,41.53,41.71,8451500.0,41.53,41.76,41.53,41.71,8451500.0
2016-10-05 09:30:00,41.9,41.99,41.81,41.98,8612100.0,41.9,41.99,41.81,41.98,8612100.0
2016-10-05 10:00:00,41.99,42.04,41.87,41.93,6917460.0,41.99,42.04,41.87,41.93,6917460.0
2016-10-05 11:00:00,41.93,42.06,41.91,42.04,6344680.0,41.93,42.06,41.91,42.04,6344680.0
2016-10-05 12:00:00,42.04,42.2,42.03,42.15,7762640.0,42.04,42.2,42.03,42.15,7762640.0
2016-10-05 13:00:00,42.15,42.24,42.13,42.23,4766380.0,42.15,42.24,42.13,42.23,4766380.0
2016-10-05 14:00:00,42.23,42.25,42.18,42.24,4558660.0,42.23,42.25,42.18,42.24,4558660.0
2016-10-05 15:00:00,42.24,42.28,42.21,42.22,10042940.0,42.24,42.28,42.21,42.22,10042940.0
2016-10-06 09:30:00,42.19,42.3,42.03,42.29,8781720.0,42.19,42.3,42.03,42.29,8781720.0
2016-10-06 10:00:00,42.28,42.36,42.13,42.22,8089780.0,42.28,42.36,42.13,42.22,8089780.0
2016-10-06 11:00:00,42.22,42.31,42.06,42.27,6375420.0,42.22,42.31,42.06,42.27,6375420.0
2016-10-06 12:00:00,42.27,42.32,42.18,42.24,2676220.0,42.27,42.32,42.18,42.24,2676220.0
2016-10-06 13:00:00,42.24,42.24,42.18,42.19,2744140.0,42.24,42.24,42.18,42.19,2744140.0
2016-10-06 14:00:00,42.18,42.21,42.13,42.13,2442420.0,42.18,42.21,42.13,42.13,2442420.0
2016-10-06 15:00:00,42.13,42.17,42.08,42.09,7580900.0,42.13,42.17,42.08,42.09,7580900.0
2016-10-07 09:30:00,42.29,42.3,42.0,42.02,7218580.0,42.29,42.3,42.0,42.02,7218580.0
2016-10-07 10:00:00,42.01,42.15,41.97,42.09,4439700.0,42.01,42.15,41.97,42.09,4439700.0
2016-10-07 11:00:00,42.09,42.16,41.87,41.96,5166440.0,42.09,42.16,41.87,41.96,5166440.0
2016-10-07 12:00:00,41.95,42.0,41.89,41.99,2572500.0,41.95,42.0,41.89,41.99,2572500.0
2016-10-07 13:00:00,41.99,42.11,41.95,42.05,3358660.0,41.99,42.11,41.95,42.05,3358660.0
2016-10-07 14:00:00,42.04,42.13,42.02,42.09,3325020.0,42.04,42.13,42.02,42.09,3325020.0
2016-10-07 15:00:00,42.1,42.11,41.93,41.97,9239320.0,42.1,42.11,41.93,41.97,9239320.0
2016-10-10 09:30:00,42.16,42.23,42.01,42.16,5895080.0,42.16,42.23,42.01,42.16,5895080.0
2016-10-10 10:00:00,42.16,42.26,42.13,42.23,5352000.0,42.16,42.26,42.13,42.23,5352000.0
2016-10-10 11:00:00,42.23,42.24,42.15,42.17,2638980.0,42.23,42.24,42.15,42.17,2638980.0
2016-10-10 12:00:00,42.17,42.21,42.13,42.2,2401680.0,42.17,42.21,42.13,42.2,2401680.0
2016-10-10 13:00:00,42.2,42.2,42.1,42.11,2882940.0,42.2,42.2,42.1,42.11,2882940.0
2016-10-10 14:00:00,42.12,42.15,42.11,42.12,1842800.0,42.12,42.15,42.11,42.12,1842800.0
2016-10-10 15:00:00,42.12,42.13,42.07,42.08,4795940.0,42.12,42.13,42.07,42.08,4795940.0
2016-10-11 09:30:00,42.04,42.06,41.72,41.87,8842960.0,42.04,42.06,41.72,41.87,8842960.0
2016-10-11 10:00:00,41.88,41.91,41.62,41.63,10120140.0,41.88,41.91,41.62,41.63,10120140.0
2016-10-11 11:00:00,41.64,41.77,41.62,41.68,6503080.0,41.64,41.77,41.62,41.68,6503080.0
2016-10-11 12:00:00,41.67,41.71,41.61,41.68,4002140.0,41.67,41.71,41.61,41.68,4002140.0
2016-10-11 13:00:00,41.67,41.67,41.47,41.55,5426040.0,41.67,41.67,41.47,41.55,5426040.0
2016-10-11 14:00:00,41.55,41.61,41.47,41.48,5404860.0,41.55,41.61,41.47,41.48,5404860.0
2016-10-11 15:00:00,41.48,41.56,41.42,41.54,10662920.0,41.48,41.56,41.42,41.54,10662920.0
2016-10-12 09:30:00,41.7,41.75,41.51,41.72,6505020.0,41.7,41.75,41.51,41.72,6505020.0
2016-10-12 10:00:00,41.74,41.79,41.6,41.66,7235280.0,41.74,41.79,41.6,41.66,7235280.0
2016-10-12 11:00:00,41.66,41.88,41.65,41.82,4339040.0,41.66,41.88,41.65,41.82,4339040.0
2016-10-12 12:00:00,41.82,41.87,41.79,41.84,2455920.0,41.82,41.87,41.79,41.84,2455920.0
2016-10-12 13:00:00,41.84,41.86,41.72,41.79,2322480.0,41.84,41.86,41.72,41.79,2322480.0
2016-10-12 14:00:00,41.77,41.86,41.72,41.73,3108700.0,41.77,41.86,41.72,41.73,3108700.0
2016-10-12 15:00:00,41.73,41.76,41.64,41.71,6108320.0,41.73,41.76,41.64,41.71,6108320.0
2016-10-13 09:30:00,41.45,41.48,41.06,41.13,11929780.0,41.45,41.48,41.06,41.13,11929780.0
2016-10-13 10:00:00,41.13,41.3,41.1,41.18,8063380.0,41.13,41.3,41.1,41.18,8063380.0
2016-10-13 11:00:00,41.19,41.35,41.1,41.34,5094320.0,41.19,41.35,41.1,41.34,5094320.0
2016-10-13 12:00:00,41.35,41.43,41.23,41.42,3695880.0,41.35,41.43,41.23,41.42,3695880.0
2016-10-13 13:00:00,41.42,41.42,41.33,41.41,3076620.0,41.42,41.42,41.33,41.41,3076620.0
2016-10-13 14:00:00,41.41,41.52,41.33,41.5,3843860.0,41.41,41.52,41.33,41.5,3843860.0
2016-10-13 15:00:00,41.5,41.59,41.41,41.47,6814440.0,41.5,41.59,41.41,41.47,6814440.0
2016-10-14 09:30:00,41.76,41.79,41.62,41.7,7590480.0,41.76,41.79,41.62,41.7,7590480.0
2016-10-14 10:00:00,41.69,41.72,41.55,41.6,5073680.0,41.69,41.72,41.55,41.6,5073680.0
2016-10-14 11:00:00,41.6,41.63,41.27,41.29,8118560.0,41.6,41.63,41.27,41.29,8118560.0
2016-10-14 12:00:00,41.29,41.32,41.18,41.28,6698840.0,41.29,41.32,41.18,41.28,6698840.0
2016-10-14 13:00:00,41.27,41.31,41.23,41.25,2807420.0,41.27,41.31,41.23,41.25,2807420.0
2016-10-14 14:00:00,41.25,41.26,41.15,41.18,3327480.0,41.25,41.26,41.15,41.18,3327480.0
2016-10-14 15:00:00,41.18,41.27,41.15,41.15,8766040.0,41.18,41.27,41.15,41.15,8766040.0
2016-10-17 09:30:00,41.08,41.1,40.61,40.64,13200000.0,41.08,41.1,40.61,40.64,13200000.0
2016-10-17 10:00:00,40.63,41.01,40.63,40.81,9986400.0,40.63,41.01,40.63,40.81,9986400.0
2016-10-17 11:00:00,40.81,40.87,40.71,40.71,4533960.0,40.81,40.87,40.71,40.71,4533960.0
2016-10-17 12:00:00,40.71,40.77,40.62,40.75,4226700.0,40.71,40.77,40.62,40.75,4226700.0
2016-10-17 13:00:00,40.75,40.77,40.62,40.62,2733480.0,40.75,40.77,40.62,40.62,2733480.0
2016-10-17 14:00:00,40.62,40.73,40.61,40.72,4556640.0,40.62,40.73,40.61,40.72,4556640.0
2016-10-17 15:00:00,40.72,40.73,40.58,40.65,8695380.0,40.72,40.73,40.58,40.65,8695380.0
2016-10-18 09:30:00,41.11,41.15,40.8,40.84,8983220.0,41.11,41.15,40.8,40.84,8983220.0
2016-10-18 10:00:00,40.83,40.95,40.75,40.89,7428520.0,40.83,40.95,40.75,40.89,7428520.0
2016-10-18 11:00:00,40.9,41.11,40.89,41.11,4888020.0,40.9,41.11,40.89,41.11,4888020.0
2016-10-18 12:00:00,41.11,41.15,41.02,41.14,3858180.0,41.11,41.15,41.02,41.14,3858180.0
2016-10-18 13:00:00,41.14,41.16,41.06,41.08,2384460.0,41.14,41.16,41.06,41.08,2384460.0
2016-10-18 14:00:00,41.07,41.13,41.05,41.06,1489120.0,41.07,41.13,41.05,41.06,1489120.0
2016-10-18 15:00:00,41.07,41.07,40.88,40.88,6348000.0,41.07,41.07,40.88,40.88,6348000.0
2016-10-19 09:30:00,41.02,41.03,40.81,40.91,5359940.0,41.02,41.03,40.81,40.91,5359940.0
2016-10-19 10:00:00,40.89,40.94,40.76,40.8,8045500.0,40.89,40.94,40.76,40.8,8045500.0
2016-10-19 11:00:00,40.81,40.87,40.79,40.82,3286400.0,40.81,40.87,40.79,40.82,3286400.0
2016-10-19 12:00:00,40.84,40.94,40.81,40.92,2088840.0,40.84,40.94,40.81,40.92,2088840.0
2016-10-19 13:00:00,40.93,40.99,40.91,40.95,3163580.0,40.93,40.99,40.91,40.95,3163580.0
2016-10-19 14:00:00,40.95,40.98,40.83,40.84,2297220.0,40.95,40.98,40.83,40.84,2297220.0
2016-10-19 15:00:00,40.85,40.95,40.84,40.88,4234580.0,40.85,40.95,40.84,40.88,4234580.0
2016-10-20 09:30:00,40.7,40.72,40.16,40.55,12577460.0,40.7,40.72,40.16,40.55,12577460.0
2016-10-20 10:00:00,40.54,40.62,40.4,40.48,6628880.0,40.54,40.62,40.4,40.48,6628880.0
2016-10-20 11:00:00,40.48,40.54,40.43,40.54,4323020.0,40.48,40.54,40.43,40.54,4323020.0
2016-10-20 12:00:00,40.55,40.79,40.51,40.66,5128540.0,40.55,40.79,40.51,40.66,5128540.0
2016-10-20 13:00:00,40.66,40.69,40.42,40.45,4190380.0,40.66,40.69,40.42,40.45,4190380.0
2016-10-20 14:00:00,40.46,40.65,40.44,40.58,4886720.0,40.46,40.65,40.44,40.58,4886720.0
2016-10-20 15:00:00,40.58,40.63,40.51,40.52,6490740.0,40.58,40.63,40.51,40.52,6490740.0
2016-10-21 09:30:00,40.47,40.77,40.45,40.63,9648060.0,40.47,40.77,40.45,40.63,9648060.0
2016-10-21 10:00:00,40.63,40.74,40.59,40.71,4364500.0,40.63,40.74,40.59,40.71,4364500.0
2016-10-21 11:00:00,40.71,40.83,40.69,40.8,3775120.0,40.71,40.83,40.69,40.8,3775120.0
2016-10-21 12:00:00,40.8,40.91,40.8,40.9,4986920.0,40.8,40.91,40.8,40.9,4986920.0
2016-10-21 13:00:00,40.9,40.94,40.85,40.89,3081460.0,40.9,40.94,40.85,40.89,3081460.0
2016-10-21 14:00:00,40.89,40.93,40.83,40.88,3217300.0,40.89,40.93,40.83,40.88,3217300.0
2016-10-21 15:00:00,40.89,40.97,40.77,40.95,9089040.0,40.89,40.97,40.77,40.95,9089040.0
2016-10-24 09:30:00,41.22,41.6,41.11,41.56,13748120.0,41.22,41.6,41.11,41.56,13748120.0
2016-10-24 10:00:00,41.58,41.66,41.43,41.61,9083260.0,41.58,41.66,41.43,41.61,9083260.0
2016-10-24 11:00:00,41.61,41.74,41.59,41.67,6540140.0,41.61,41.74,41.59,41.67,6540140.0
2016-10-24 12:00:00,41.67,41.67,41.5,41.64,4705780.0,41.67,41.67,41.5,41.64,4705780.0
2016-10-24 13:00:00,41.64,41.74,41.63,41.73,4140560.0,41.64,41.74,41.63,41.73,4140560.0
2016-10-24 14:00:00,41.73,41.84,41.71,41.78,4666660.0,41.73,41.84,41.71,41.78,4666660.0
2016-10-24 15:00:00,41.78,41.92,41.66,41.9,13481740.0,41.78,41.92,41.66,41.9,13481740.0
2016-10-25 09:30:00,41.96,41.97,41.69,41.84,8984640.0,41.96,41.97,41.69,41.84,8984640.0
2016-10-25 10:00:00,41.84,42.05,41.76,42.02,9285180.0,41.84,42.05,41.76,42.02,9285180.0
2016-10-25 11:00:00,42.02,42.15,41.98,41.99,8930840.0,42.02,42.15,41.98,41.99,8930840.0
2016-10-25 12:00:00,41.99,42.01,41.74,41.76,4963540.0,41.99,42.01,41.74,41.76,4963540.0
2016-10-25 13:00:00,41.76,41.84,41.66,41.81,5088760.0,41.76,41.84,41.66,41.81,5088760.0
2016-10-25 14:00:00,41.81,41.84,41.7,41.72,3183080.0,41.81,41.84,41.7,41.72,3183080.0
2016-10-25 15:00:00,41.73,41.76,41.68,41.76,6992960.0,41.73,41.76,41.68,41.76,6992960.0
2016-10-26 09:30:00,41.62,41.67,41.23,41.31,10975100.0,41.62,41.67,41.23,41.31,10975100.0
2016-10-26 10:00:00,41.31,41.38,41.21,41.37,8410300.0,41.31,41.38,41.21,41.37,8410300.0
2016-10-26 11:00:00,41.37,41.5,41.28,41.31,6645960.0,41.37,41.5,41.28,41.31,6645960.0
2016-10-26 12:00:00,41.31,41.32,41.18,41.2,6664960.0,41.31,41.32,41.18,41.2,6664960.0
2016-10-26 13:00:00,41.2,41.23,41.0,41.13,7758840.0,41.2,41.23,41.0,41.13,7758840.0
2016-10-26 14:00:00,41.13,41.3,41.08,41.27,6797760.0,41.13,41.3,41.08,41.27,6797760.0
2016-10-26 15:00:00,41.27,41.27,41.11,41.13,9326240.0,41.27,41.27,41.11,41.13,9326240.0
2016-10-27 09:30:00,41.56,41.59,41.11,41.21,12563820.0,41.56,41.59,41.11,41.21,12563820.0
2016-10-27 10:00:00,41.21,41.28,40.98,40.98,11936720.0,41.21,41.28,40.98,40.98,11936720.0
2016-10-27 11:00:00,40.98,41.26,40.96,41.21,9408880.0,40.98,41.26,40.96,41.21,9408880.0
2016-10-27 12:00:00,41.21,41.26,41.1,41.15,7601900.0,41.21,41.26,41.1,41.15,7601900.0
2016-10-27 13:00:00,41.15,41.17,40.98,41.04,6740740.0,41.15,41.17,40.98,41.04,6740740.0
2016-10-27 14:00:00,41.05,41.1,40.98,40.99,7376760.0,41.05,41.1,40.98,40.99,7376760.0
2016-10-27 15:00:00,41.0,41.15,40.77,40.94,24977960.0,41.0,41.15,40.77,40.94,24977960.0
2016-10-28 09:30:00,39.1,39.18,38.73,39.05,43256000.0,39.1,39.18,38.73,39.05,43256000.0
2016-10-28 10:00:00,39.05,39.47,38.9,39.26,31567380.0,39.05,39.47,38.9,39.26,31567380.0
2016-10-28 11:00:00,39.26,39.28,39.05,39.16,14677940.0,39.26,39.28,39.05,39.16,14677940.0
2016-10-28 12:00:00,39.16,39.34,39.04,39.17,13152540.0,39.16,39.34,39.04,39.17,13152540.0
2016-10-28 13:00:00,39.18,39.19,38.8,38.81,15718920.0,39.18,39.19,38.8,38.81,15718920.0
2016-10-28 14:00:00,38.82,38.98,38.77,38.91,12162060.0,38.82,38.98,38.77,38.91,12162060.0
2016-10-28 15:00:00,38.92,38.95,38.76,38.82,15294280.0,38.92,38.95,38.76,38.82,15294280.0
2016-10-31 09:30:00,39.05,39.28,39.01,39.15,13238400.0,39.05,39.28,39.01,39.15,13238400.0
2016-10-31 10:00:00,39.15,39.46,39.14,39.39,18988080.0,39.15,39.46,39.14,39.39,18988080.0
2016-10-31 11:00:00,39.39,39.64,39.35,39.61,11207420.0,39.39,39.64,39.35,39.61,11207420.0
2016-10-31 12:00:00,39.6,39.69,39.48,39.5,8191460.0,39.6,39.69,39.48,39.5,8191460.0
2016-10-31 13:00:00,39.5,39.51,39.33,39.33,7179980.0,39.5,39.51,39.33,39.33,7179980.0
2016-10-31 14:00:00,39.33,39.48,39.33,39.41,5482460.0,39.33,39.48,39.33,39.41,5482460.0
2016-10-31 15:00:00,39.42,39.53,39.36,39.5,12223900.0,39.42,39.53,39.36,39.5,12223900.0
2016-11-01 09:30:00,39.94,40.04,39.68,39.77,13718240.0,39.94,40.04,39.68,39.77,13718240.0
2016-11-01 10:00:00,39.76,39.77,39.41,39.52,15348440.0,39.76,39.77,39.41,39.52,15348440.0
2016-11-01 11:00:00,39.53,39.6,39.43,39.51,7391040.0,39.53,39.6,39.43,39.51,7391040.0
2016-11-01 12:00:00,39.5,39.51,39.23,39.3,7638060.0,39.5,39.51,39.23,39.3,7638060.0
2016-11-01 13:00:00,39.29,39.35,39.09,39.12,7695760.0,39.29,39.35,39.09,39.12,7695760.0
2016-11-01 14:00:00,39.12,39.14,38.84,38.98,14340660.0,39.12,39.14,38.84,38.98,14340660.0
2016-11-01 15:00:00,38.98,39.3,38.93,39.26,12299920.0,38.98,39.3,38.93,39.26,12299920.0
2016-11-02 09:30:00,39.2,39.24,38.93,39.05,7553020.0,39.2,39.24,38.93,39.05,7553020.0
2016-11-02 10:00:00,39.05,39.09,38.76,38.78,8936780.0,39.05,39.09,38.76,38.78,8936780.0
2016-11-02 11:00:00,38.78,38.96,38.73,38.8,7100920.0,38.78,38.96,38.73,38.8,7100920.0
2016-11-02 12:00:00,38.81,38.82,38.63,38.7,5651120.0,38.81,38.82,38.63,38.7,5651120.0
2016-11-02 13:00:00,38.7,38.72,38.33,38.38,10178420.0,38.7,38.72,38.33,38.38,10178420.0
2016-11-02 14:00:00,38.39,38.57,38.18,38.27,15037720.0,38.39,38.57,38.18,38.27,15037720.0
2016-11-02 15:00:00,38.27,38.39,38.22,38.28,14616840.0,38.27,38.39,38.22,38.28,14616840.0
2016-11-03 09:30:00,38.27,38.6,38.23,38.52,10864320.0,38.27,38.6,38.23,38.52,10864320.0
2016-11-03 10:00:00,38.52,38.8,38.49,38.79,14582700.0,38.52,38.8,38.49,38.79,14582700.0
2016-11-03 11:00:00,38.79,38.85,38.58,38.6,7186160.0,38.79,38.85,38.58,38.6,7186160.0
2016-11-03 12:00:00,38.59,38.6,38.3,38.46,6069780.0,38.59,38.6,38.3,38.46,6069780.0
2016-11-03 13:00:00,38.45,38.5,38.3,38.3,3608840.0,38.45,38.5,38.3,38.3,3608840.0
2016-11-03 14:00:00,38.3,38.42,38.23,38.36,6048860.0,38.3,38.42,38.23,38.36,6048860.0
2016-11-03 15:00:00,38.36,38.39,38.2,38.34,9124080.0,38.36,38.39,38.2,38.34,9124080.0
2016-11-04 09:30:00,38.14,38.3,37.66,37.73,17657620.0,38.14,38.3,37.66,37.73,17657620.0
2016-11-04 10:00:00,37.74,38.17,37.73,38.07,14111940.0,37.74,38.17,37.73,38.07,14111940.0
2016-11-04 11:00:00,38.07,38.13,37.93,37.95,8198440.0,38.07,38.13,37.93,37.95,8198440.0
2016-11-04 12:00:00,37.95,38.06,37.93,38.04,5356620.0,37.95,38.06,37.93,38.04,5356620.0
2016-11-04 13:00:00,38.05,38.11,37.92,37.93,4469440.0,38.05,38.11,37.92,37.93,4469440.0
2016-11-04 14:00:00,37.93,37.94,37.73,37.75,10831740.0,37.93,37.94,37.73,37.75,10831740.0
2016-11-04 15:00:00,37.75,37.77,37.68,37.76,15282720.0,37.75,37.77,37.68,37.76,15282720.0
2016-11-07 09:30:00,38.58,38.74,38.55,38.69,18008140.0,38.58,38.74,38.55,38.69,18008140.0
2016-11-07 10:00:00,38.69,38.98,38.68,38.97,15874680.0,38.69,38.98,38.68,38.97,15874680.0
2016-11-07 11:00:00,38.98,39.35,38.98,39.33,16451840.0,38.98,39.35,38.98,39.33,16451840.0
2016-11-07 12:00:00,39.33,39.39,39.17,39.3,10522160.0,39.33,39.39,39.17,39.3,10522160.0
2016-11-07 13:00:00,39.3,39.37,39.26,39.36,7432620.0,39.3,39.37,39.26,39.36,7432620.0
2016-11-07 14:00:00,39.35,39.36,39.11,39.18,7019180.0,39.35,39.36,39.11,39.18,7019180.0
2016-11-07 15:00:00,39.18,39.32,39.13,39.25,13472960.0,39.18,39.32,39.13,39.25,13472960.0
2016-11-08 09:30:00,39.25,39.34,39.01,39.08,8097960.0,39.25,39.34,39.01,39.08,8097960.0
2016-11-08 10:00:00,39.08,39.13,38.96,39.08,6651980.0,39.08,39.13,38.96,39.08,6651980.0
2016-11-08 11:00:00,39.1,39.44,39.01,39.43,8587300.0,39.1,39.44,39.01,39.43,8587300.0
2016-11-08 12:00:00,39.44,39.59,39.41,39.51,7367720.0,39.44,39.59,39.41,39.51,7367720.0
2016-11-08 13:00:00,39.52,39.53,39.33,39.35,4484520.0,39.52,39.53,39.33,39.35,4484520.0
2016-11-08 14:00:00,39.34,39.36,39.19,39.34,5852420.0,39.34,39.36,39.19,39.34,5852420.0
2016-11-08 15:00:00,39.34,39.5,39.31,39.39,8069600.0,39.34,39.5,39.31,39.39,8069600.0
2016-11-09 09:30:00,38.2,38.75,38.0,38.66,38267020.0,38.2,38.75,38.0,38.66,38267020.0
2016-11-09 10:00:00,38.67,38.67,38.09,38.29,22557220.0,38.67,38.67,38.09,38.29,22557220.0
2016-11-09 11:00:00,38.27,38.88,38.25,38.63,16476680.0,38.27,38.88,38.25,38.63,16476680.0
2016-11-09 12:00:00,38.65,38.71,38.4,38.54,8035360.0,38.65,38.71,38.4,38.54,8035360.0
2016-11-09 13:00:00,38.54,38.64,38.19,38.2,11101980.0,38.54,38.64,38.19,38.2,11101980.0
2016-11-09 14:00:00,38.21,38.44,38.16,38.31,9146300.0,38.21,38.44,38.16,38.31,9146300.0
2016-11-09 15:00:00,38.32,38.61,38.31,38.59,14614160.0,38.32,38.61,38.31,38.59,14614160.0
2016-11-10 09:30:00,38.94,38.94,37.9,37.91,19642060.0,38.94,38.94,37.9,37.91,19642060.0
2016-11-10 10:00:00,37.93,38.03,35.89,36.49,70930720.0,37.93,38.03,35.89,36.49,70930720.0
2016-11-10 11:00:00,36.46,37.18,36.3,36.63,32538360.0,36.46,37.18,36.3,36.63,32538360.0
2016-11-10 12:00:00,36.63,36.83,36.54,36.82,18139000.0,36.63,36.83,36.54,36.82,18139000.0
2016-11-10 13:00:00,36.82,37.45,36.8,37.25,22362120.0,36.82,37.45,36.8,37.25,22362120.0
2016-11-10 14:00:00,37.24,37.4,37.02,37.26,12232960.0,37.24,37.4,37.02,37.26,12232960.0
2016-11-10 15:00:00,37.26,37.3,36.93,37.12,19501580.0,37.26,37.3,36.93,37.12,19501580.0
2016-11-11 09:30:00,36.79,36.95,36.45,36.55,18963220.0,36.79,36.95,36.45,36.55,18963220.0
2016-11-11 10:00:00,36.53,37.16,36.48,36.79,20924360.0,36.53,37.16,36.48,36.79,20924360.0
2016-11-11 11:00:00,36.75,36.83,36.56,36.67,13980580.0,36.75,36.83,36.56,36.67,13980580.0
2016-11-11 12:00:00,36.67,37.15,36.65,36.84,15679000.0,36.67,37.15,36.65,36.84,15679000.0
2016-11-11 13:00:00,36.85,36.95,36.77,36.78,7154240.0,36.85,36.95,36.77,36.78,7154240.0
2016-11-11 14:00:00,36.78,36.88,36.67,36.67,7873900.0,36.78,36.88,36.67,36.67,7873900.0
2016-11-11 15:00:00,36.67,36.99,36.64,36.95,17983080.0,36.67,36.99,36.64,36.95,17983080.0
2016-11-14 09:30:00,37.31,37.31,36.44,36.48,16246560.0,37.31,37.31,36.44,36.48,16246560.0
2016-11-14 10:00:00,36.47,36.59,36.17,36.19,18789400.0,36.47,36.59,36.17,36.19,18789400.0
2016-11-14 11:00:00,36.18,36.29,35.85,36.02,22078180.0,36.18,36.29,35.85,36.02,22078180.0
2016-11-14 12:00:00,36.02,36.07,35.51,35.83,18960860.0,36.02,36.07,35.51,35.83,18960860.0
2016-11-14 13:00:00,35.78,36.22,35.77,35.95,11629080.0,35.78,36.22,35.77,35.95,11629080.0
2016-11-14 14:00:00,35.96,36.12,35.78,36.1,9181780.0,35.96,36.12,35.78,36.1,9181780.0
2016-11-14 15:00:00,36.11,36.15,35.89,35.95,13648220.0,36.11,36.15,35.89,35.95,13648220.0
2016-11-15 09:30:00,36.5,37.03,36.3,36.91,29914160.0,36.5,37.03,36.3,36.91,29914160.0
2016-11-15 10:00:00,36.92,37.11,36.74,36.9,21164560.0,36.92,37.11,36.74,36.9,21164560.0
2016-11-15 11:00:00,36.91,37.2,36.88,37.14,11307320.0,36.91,37.2,36.88,37.14,11307320.0
2016-11-15 12:00:00,37.15,37.23,36.82,36.91,8711680.0,37.15,37.23,36.82,36.91,8711680.0
2016-11-15 13:00:00,36.91,37.2,36.89,37.14,5683160.0,36.91,37.2,36.89,37.14,5683160.0
2016-11-15 14:00:00,37.14,37.32,37.07,37.28,7811160.0,37.14,37.32,37.07,37.28,7811160.0
2016-11-15 15:00:00,37.28,37.34,37.15,37.17,14863620.0,37.28,37.34,37.15,37.17,14863620.0
2016-11-16 09:30:00,36.97,37.46,36.78,37.13,15325260.0,36.97,37.46,36.78,37.13,15325260.0
2016-11-16 10:00:00,37.13,37.49,37.11,37.41,9899720.0,37.13,37.49,37.11,37.41,9899720.0
2016-11-16 11:00:00,37.42,37.47,37.28,37.42,6434440.0,37.42,37.47,37.28,37.42,6434440.0
2016-11-16 12:00:00,37.4,37.42,37.2,37.27,4399440.0,37.4,37.42,37.2,37.27,4399440.0
2016-11-16 13:00:00,37.26,37.29,37.18,37.19,3461500.0,37.26,37.29,37.18,37.19,3461500.0
2016-11-16 14:00:00,37.19,37.31,37.13,37.27,4478460.0,37.19,37.31,37.13,37.27,4478460.0
2016-11-16 15:00:00,37.29,37.35,37.19,37.32,8855460.0,37.29,37.35,37.19,37.32,8855460.0
2016-11-17 09:30:00,37.47,37.74,37.4,37.63,11463140.0,37.47,37.74,37.4,37.63,11463140.0
2016-11-17 10:00:00,37.65,37.75,37.52,37.62,6580000.0,37.65,37.75,37.52,37.62,6580000.0
2016-11-17 11:00:00,37.61,37.87,37.57,37.82,8749920.0,37.61,37.87,37.57,37.82,8749920.0
2016-11-17 12:00:00,37.84,37.87,37.76,37.83,5570540.0,37.84,37.87,37.76,37.83,5570540.0
2016-11-17 13:00:00,37.83,37.88,37.79,37.83,4599860.0,37.83,37.88,37.79,37.83,4599860.0
2016-11-17 14:00:00,37.84,37.85,37.65,37.74,6424440.0,37.84,37.85,37.65,37.74,6424440.0
2016-11-17 15:00:00,37.75,37.82,37.69,37.82,10104700.0,37.75,37.82,37.69,37.82,10104700.0
2016-11-18 09:30:00,38.05,38.39,38.01,38.14,17683900.0,38.05,38.39,38.01,38.14,17683900.0
2016-11-18 10:00:00,38.14,38.23,37.88,37.96,12622320.0,38.14,38.23,37.88,37.96,12622320.0
2016-11-18 11:00:00,37.95,38.07,37.9,38.06,6709180.0,37.95,38.07,37.9,38.06,6709180.0
2016-11-18 12:00:00,38.05,38.14,37.96,38.13,4655420.0,38.05,38.14,37.96,38.13,4655420.0
2016-11-18 13:00:00,38.13,38.24,38.12,38.17,5606400.0,38.13,38.24,38.12,38.17,5606400.0
2016-11-18 14:00:00,38.17,38.21,38.08,38.11,4788060.0,38.17,38.21,38.08,38.11,4788060.0
2016-11-18 15:00:00,38.11,38.14,37.99,38.01,10586640.0,38.11,38.14,37.99,38.01,10586640.0
2016-11-21 09:30:00,38.3,38.75,38.26,38.73,15885560.0,38.3,38.75,38.26,38.73,15885560.0
2016-11-21 10:00:00,38.73,38.73,38.36,38.63,12559140.0,38.73,38.73,38.36,38.63,12559140.0
2016-11-21 11:00:00,38.64,38.8,38.62,38.79,7941400.0,38.64,38.8,38.62,38.79,7941400.0
2016-11-21 12:00:00,38.8,38.83,38.7,38.75,4908280.0,38.8,38.83,38.7,38.75,4908280.0
2016-11-21 13:00:00,38.74,38.85,38.73,38.84,4620820.0,38.74,38.85,38.73,38.84,4620820.0
2016-11-21 14:00:00,38.83,38.88,38.78,38.85,5965840.0,38.83,38.88,38.78,38.85,5965840.0
2016-11-21 15:00:00,38.85,39.02,38.84,39.0,13589600.0,38.85,39.02,38.84,39.0,13589600.0
2016-11-22 09:30:00,39.4,39.62,39.28,39.38,21177360.0,39.4,39.62,39.28,39.38,21177360.0
2016-11-22 10:00:00,39.39,39.52,39.3,39.37,13124300.0,39.39,39.52,39.3,39.37,13124300.0
2016-11-22 11:00:00,39.37,39.47,39.23,39.34,9227640.0,39.37,39.47,39.23,39.34,9227640.0
2016-11-22 12:00:00,39.34,39.5,39.3,39.4,6780480.0,39.34,39.5,39.3,39.4,6780480.0
2016-11-22 13:00:00,39.41,39.47,39.29,39.32,5566620.0,39.41,39.47,39.29,39.32,5566620.0
2016-11-22 14:00:00,39.32,39.34,39.05,39.29,10976700.0,39.32,39.34,39.05,39.29,10976700.0
2016-11-22 15:00:00,39.28,39.33,39.22,39.27,10118060.0,39.28,39.33,39.22,39.27,10118060.0
2016-11-23 09:30:00,39.09,39.09,38.66,38.84,11987500.0,39.09,39.09,38.66,38.84,11987500.0
2016-11-23 10:00:00,38.83,38.87,38.66,38.72,9434640.0,38.83,38.87,38.66,38.72,9434640.0
2016-11-23 11:00:00,38.73,38.79,38.66,38.75,5842940.0,38.73,38.79,38.66,38.75,5842940.0
2016-11-23 12:00:00,38.76,38.94,38.72,38.94,6354540.0,38.76,38.94,38.72,38.94,6354540.0
2016-11-23 13:00:00,38.94,39.01,38.88,38.88,5924760.0,38.94,39.01,38.88,38.88,5924760.0
2016-11-23 14:00:00,38.88,39.01,38.87,38.92,3800660.0,38.88,39.01,38.87,38.92,3800660.0
2016-11-23 15:00:00,38.93,39.01,38.9,39.01,6730140.0,38.93,39.01,38.9,39.01,6730140.0
2016-11-25 09:30:00,39.33,39.34,39.13,39.21,7978040.0,39.33,39.34,39.13,39.21,7978040.0
2016-11-25 10:00:00,39.22,39.25,38.98,39.01,7369700.0,39.22,39.25,38.98,39.01,7369700.0
2016-11-25 11:00:00,39.01,39.05,38.9,38.97,4982240.0,39.01,39.05,38.9,38.97,4982240.0
2016-11-25 12:00:00,38.98,39.03,38.96,39.02,5879920.0,38.98,39.03,38.96,39.02,5879920.0
2016-11-28 09:30:00,38.85,38.85,38.27,38.5,13197720.0,38.85,38.85,38.27,38.5,13197720.0
2016-11-28 10:00:00,38.5,38.52,38.3,38.37,11583160.0,38.5,38.52,38.3,38.37,11583160.0
2016-11-28 11:00:00,38.37,38.39,38.29,38.34,7000840.0,38.37,38.39,38.29,38.34,7000840.0
2016-11-28 12:00:00,38.35,38.46,38.29,38.46,6177060.0,38.35,38.46,38.29,38.46,6177060.0
2016-11-28 13:00:00,38.45,38.5,38.41,38.44,5305580.0,38.45,38.5,38.41,38.44,5305580.0
2016-11-28 14:00:00,38.43,38.46,38.21,38.25,8224440.0,38.43,38.46,38.21,38.25,8224440.0
2016-11-28 15:00:00,38.26,38.37,38.21,38.34,10063340.0,38.26,38.37,38.21,38.34,10063340.0
2016-11-29 09:30:00,38.4,38.49,38.16,38.27,8021080.0,38.4,38.49,38.16,38.27,8021080.0
2016-11-29 10:00:00,38.27,38.42,38.27,38.39,6337180.0,38.27,38.42,38.27,38.39,6337180.0
2016-11-29 11:00:00,38.39,38.42,38.18,38.35,6372300.0,38.39,38.42,38.18,38.35,6372300.0
2016-11-29 12:00:00,38.36,38.41,38.31,38.37,3527180.0,38.36,38.41,38.31,38.37,3527180.0
2016-11-29 13:00:00,38.38,38.4,38.32,38.37,2960400.0,38.38,38.4,38.32,38.37,2960400.0
2016-11-29 14:00:00,38.37,38.39,38.22,38.24,5417720.0,38.37,38.39,38.22,38.24,5417720.0
2016-11-29 15:00:00,38.24,38.25,38.07,38.12,12803080.0,38.24,38.25,38.07,38.12,12803080.0
2016-11-30 09:30:00,38.12,38.4,38.1,38.24,9096200.0,38.12,38.4,38.1,38.24,9096200.0
2016-11-30 10:00:00,38.25,38.26,37.79,37.82,12999720.0,38.25,38.26,37.79,37.82,12999720.0
2016-11-30 11:00:00,37.81,37.97,37.65,37.66,7518980.0,37.81,37.97,37.65,37.66,7518980.0
2016-11-30 12:00:00,37.65,37.7,37.53,37.63,8597840.0,37.65,37.7,37.53,37.63,8597840.0
2016-11-30 13:00:00,37.63,37.74,37.62,37.72,3533200.0,37.63,37.74,37.62,37.72,3533200.0
2016-11-30 14:00:00,37.72,37.73,37.51,37.62,8019420.0,37.72,37.73,37.51,37.62,8019420.0
2016-11-30 15:00:00,37.62,37.72,37.53,37.53,12899040.0,37.62,37.72,37.53,37.53,12899040.0
2016-12-01 09:30:00,37.62,37.67,37.2,37.36,16050280.0,37.62,37.67,37.2,37.36,16050280.0
2016-12-01 10:00:00,37.37,37.5,36.9,37.01,17000980.0,37.37,37.5,36.9,37.01,17000980.0
2016-12-01 11:00:00,37.02,37.3,36.97,37.16,9970140.0,37.02,37.3,36.97,37.16,9970140.0
2016-12-01 12:00:00,37.17,37.2,36.99,37.03,5982320.0,37.17,37.2,36.99,37.03,5982320.0
2016-12-01 13:00:00,37.05,37.1,36.97,36.99,4689080.0,37.05,37.1,36.97,36.99,4689080.0
2016-12-01 14:00:00,36.99,37.19,36.98,37.14,7465080.0,36.99,37.19,36.98,37.14,7465080.0
2016-12-01 15:00:00,37.15,37.19,37.06,37.18,7838560.0,37.15,37.19,37.06,37.18,7838560.0
2016-12-02 09:30:00,37.18,37.43,36.84,37.05,15328660.0,37.18,37.43,36.84,37.05,15328660.0
2016-12-02 10:00:00,37.06,37.24,36.97,37.17,12050120.0,37.06,37.24,36.97,37.17,12050120.0
2016-12-02 11:00:00,37.18,37.25,37.06,37.09,6230520.0,37.18,37.25,37.06,37.09,6230520.0
2016-12-02 12:00:00,37.08,37.12,36.96,37.07,3663800.0,37.08,37.12,36.96,37.07,3663800.0
2016-12-02 13:00:00,37.08,37.08,36.94,36.96,3590140.0,37.08,37.08,36.94,36.96,3590140.0
2016-12-02 14:00:00,36.96,37.01,36.9,36.95,4290480.0,36.96,37.01,36.9,36.95,4290480.0
2016-12-02 15:00:00,36.95,37.02,36.94,37.02,6798440.0,36.95,37.02,36.94,37.02,6798440.0
2016-12-05 09:30:00,37.25,37.64,37.1,37.58,13455560.0,37.25,37.64,37.1,37.58,13455560.0
2016-12-05 10:00:00,37.6,37.99,37.57,37.94,12670760.0,37.6,37.99,37.57,37.94,12670760.0
2016-12-05 11:00:00,37.94,38.01,37.85,37.88,6469980.0,37.94,38.01,37.85,37.88,6469980.0
2016-12-05 12:00:00,37.87,38.02,37.77,38.0,5707740.0,37.87,38.02,37.77,38.0,5707740.0
2016-12-05 13:00:00,38.0,38.03,37.91,37.96,5738880.0,38.0,38.03,37.91,37.96,5738880.0
2016-12-05 14:00:00,37.95,38.02,37.88,38.0,5823520.0,37.95,38.02,37.88,38.0,5823520.0
2016-12-05 15:00:00,37.98,38.07,37.93,37.97,12628820.0,37.98,38.07,37.93,37.97,12628820.0
2016-12-06 09:30:00,38.2,38.4,37.86,38.38,14175440.0,38.2,38.4,37.86,38.38,14175440.0
2016-12-06 10:00:00,38.38,38.41,38.22,38.35,8413100.0,38.38,38.41,38.22,38.35,8413100.0
2016-12-06 11:00:00,38.34,38.37,38.07,38.12,7178220.0,38.34,38.37,38.07,38.12,7178220.0
2016-12-06 12:00:00,38.13,38.15,37.98,38.03,6296400.0,38.13,38.15,37.98,38.03,6296400.0
2016-12-06 13:00:00,38.02,38.26,38.0,38.19,6404640.0,38.02,38.26,38.0,38.19,6404640.0
2016-12-06 14:00:00,38.18,38.29,38.11,38.25,5717220.0,38.18,38.29,38.11,38.25,5717220.0
2016-12-06 15:00:00,38.26,38.27,38.12,38.23,7311340.0,38.26,38.27,38.12,38.23,7311340.0
2016-12-07 09:30:00,38.23,38.25,37.79,37.83,9016400.0,38.23,38.25,37.79,37.83,9016400.0
2016-12-07 10:00:00,37.83,38.14,37.8,38.12,8727640.0,37.83,38.14,37.8,38.12,8727640.0
2016-12-07 11:00:00,38.13,38.29,38.11,38.26,7115860.0,38.13,38.29,38.11,38.26,7115860.0
2016-12-07 12:00:00,38.27,38.3,38.14,38.29,4042400.0,38.27,38.3,38.14,38.29,4042400.0
2016-12-07 13:00:00,38.29,38.35,38.26,38.3,4707560.0,38.29,38.35,38.26,38.3,4707560.0
2016-12-07 14:00:00,38.29,38.44,38.2,38.4,6593160.0,38.29,38.44,38.2,38.4,6593160.0
2016-12-07 15:00:00,38.41,38.52,38.36,38.52,10951600.0,38.41,38.52,38.36,38.52,10951600.0
2016-12-08 09:30:00,38.59,38.69,38.37,38.46,12080260.0,38.59,38.69,38.37,38.46,12080260.0
2016-12-08 10:00:00,38.44,38.61,38.38,38.52,7224200.0,38.44,38.61,38.38,38.52,7224200.0
2016-12-08 11:00:00,38.51,38.53,38.36,38.41,5218160.0,38.51,38.53,38.36,38.41,5218160.0
2016-12-08 12:00:00,38.42,38.49,38.36,38.37,4885360.0,38.42,38.49,38.36,38.37,4885360.0
2016-12-08 13:00:00,38.37,38.38,38.26,38.32,5703620.0,38.37,38.38,38.26,38.32,5703620.0
2016-12-08 14:00:00,38.31,38.38,38.28,38.31,4827080.0,38.31,38.38,38.28,38.31,4827080.0
2016-12-08 15:00:00,38.32,38.37,38.27,38.36,6535540.0,38.32,38.37,38.27,38.36,6535540.0
2016-12-09 09:30:00,38.5,38.51,38.34,38.46,5930200.0,38.5,38.51,38.34,38.46,5930200.0
2016-12-09 10:00:00,38.46,38.48,38.29,38.29,6347180.0,38.46,38.48,38.29,38.29,6347180.0
2016-12-09 11:00:00,38.3,38.36,38.27,38.32,3074960.0,38.3,38.36,38.27,38.32,3074960.0
2016-12-09 12:00:00,38.33,38.44,38.32,38.37,4173700.0,38.33,38.44,38.32,38.37,4173700.0
2016-12-09 13:00:00,38.37,38.43,38.34,38.38,3123320.0,38.37,38.43,38.34,38.38,3123320.0
2016-12-09 14:00:00,38.38,38.41,38.33,38.34,2480840.0,38.38,38.41,38.33,38.34,2480840.0
2016-12-09 15:00:00,38.35,38.45,38.32,38.43,8007300.0,38.35,38.45,38.32,38.43,8007300.0
2016-12-12 09:30:00,38.32,38.34,37.86,38.02,9364520.0,38.32,38.34,37.86,38.02,9364520.0
2016-12-12 10:00:00,38.01,38.06,37.94,38.03,6192180.0,38.01,38.06,37.94,38.03,6192180.0
2016-12-12 11:00:00,38.03,38.12,37.94,37.94,4805460.0,38.03,38.12,37.94,37.94,4805460.0
2016-12-12 12:00:00,37.95,37.99,37.87,37.97,6691840.0,37.95,37.99,37.87,37.97,6691840.0
2016-12-12 13:00:00,37.97,38.06,37.96,38.01,2673880.0,37.97,38.06,37.96,38.01,2673880.0
2016-12-12 14:00:00,38.01,38.04,37.95,37.97,3737020.0,38.01,38.04,37.95,37.97,3737020.0
2016-12-12 15:00:00,37.97,38.04,37.95,37.99,7438040.0,37.97,38.04,37.95,37.99,7438040.0
2016-12-13 09:30:00,38.24,38.93,38.1,38.81,18553260.0,38.24,38.93,38.1,38.81,18553260.0
2016-12-13 10:00:00,38.81,39.04,38.74,38.97,19525060.0,38.81,39.04,38.74,38.97,19525060.0
2016-12-13 11:00:00,38.98,39.11,38.89,39.08,9246800.0,38.98,39.11,38.89,39.08,9246800.0
2016-12-13 12:00:00,39.07,39.12,38.94,38.94,6605800.0,39.07,39.12,38.94,38.94,6605800.0
2016-12-13 13:00:00,38.94,39.05,38.93,39.03,6132320.0,38.94,39.05,38.93,39.03,6132320.0
2016-12-13 14:00:00,39.03,39.04,38.9,38.92,6177680.0,39.03,39.04,38.9,38.92,6177680.0
2016-12-13 15:00:00,38.92,38.95,38.7,38.72,12340960.0,38.92,38.95,38.7,38.72,12340960.0
2016-12-14 09:30:00,38.91,39.04,38.73,38.88,12188780.0,38.91,39.04,38.73,38.88,12188780.0
2016-12-14 10:00:00,38.88,38.97,38.76,38.84,11403980.0,38.88,38.97,38.76,38.84,11403980.0
2016-12-14 11:00:00,38.83,38.85,38.5,38.64,10155040.0,38.83,38.85,38.5,38.64,10155040.0
2016-12-14 12:00:00,38.64,38.74,38.64,38.72,3825420.0,38.64,38.74,38.64,38.72,3825420.0
2016-12-14 13:00:00,38.71,38.72,38.52,38.6,4842780.0,38.71,38.72,38.52,38.6,4842780.0
2016-12-14 14:00:00,38.62,38.72,38.14,38.58,21447480.0,38.62,38.72,38.14,38.58,21447480.0
2016-12-14 15:00:00,38.58,38.73,38.33,38.44,15806440.0,38.58,38.73,38.33,38.44,15806440.0
2016-12-15 09:30:00,38.34,38.43,38.13,38.2,10274420.0,38.34,38.43,38.13,38.2,10274420.0
2016-12-15 10:00:00,38.21,38.4,38.08,38.24,11035080.0,38.21,38.4,38.08,38.24,11035080.0
2016-12-15 11:00:00,38.24,38.46,38.23,38.27,7391440.0,38.24,38.46,38.23,38.27,7391440.0
2016-12-15 12:00:00,38.27,38.34,38.21,38.3,4368200.0,38.27,38.34,38.21,38.3,4368200.0
2016-12-15 13:00:00,38.29,38.34,38.06,38.12,4615300.0,38.29,38.34,38.06,38.12,4615300.0
2016-12-15 14:00:00,38.11,38.17,38.08,38.1,6358740.0,38.11,38.17,38.08,38.1,6358740.0
2016-12-15 15:00:00,38.11,38.17,38.02,38.04,10925160.0,38.11,38.17,38.02,38.04,10925160.0
2016-12-16 09:30:00,38.2,38.26,38.04,38.11,18808000.0,38.2,38.26,38.04,38.11,18808000.0
2016-12-16 10:00:00,38.11,38.12,37.85,37.86,10995460.0,38.11,38.12,37.85,37.86,10995460.0
2016-12-16 11:00:00,37.86,37.88,37.7,37.87,8470220.0,37.86,37.88,37.7,37.87,8470220.0
2016-12-16 12:00:00,37.88,37.88,37.75,37.85,3996240.0,37.88,37.88,37.75,37.85,3996240.0
2016-12-16 13:00:00,37.85,37.93,37.81,37.91,6461780.0,37.85,37.93,37.81,37.91,6461780.0
2016-12-16 14:00:00,37.9,37.95,37.84,37.89,5475500.0,37.9,37.95,37.84,37.89,5475500.0
2016-12-16 15:00:00,37.9,37.91,37.81,37.89,9600920.0,37.9,37.91,37.81,37.89,9600920.0
2016-12-19 09:30:00,37.94,38.25,37.81,38.18,8289140.0,37.94,38.25,37.81,38.18,8289140.0
2016-12-19 10:00:00,38.2,38.49,38.18,38.39,12044240.0,38.2,38.49,38.18,38.39,12044240.0
2016-12-19 11:00:00,38.39,38.52,38.34,38.36,7279680.0,38.39,38.52,38.34,38.36,7279680.0
2016-12-19 12:00:00,38.37,38.47,38.34,38.42,4403720.0,38.37,38.47,38.34,38.42,4403720.0
2016-12-19 13:00:00,38.43,38.43,38.32,38.36,3079360.0,38.43,38.43,38.32,38.36,3079360.0
2016-12-19 14:00:00,38.36,38.42,38.29,38.3,3293880.0,38.36,38.42,38.29,38.3,3293880.0
2016-12-19 15:00:00,38.3,38.34,38.22,38.3,7452080.0,38.3,38.34,38.22,38.3,7452080.0
2016-12-20 09:30:00,38.43,38.72,38.39,38.59,9130040.0,38.43,38.72,38.39,38.59,9130040.0
2016-12-20 10:00:00,38.59,38.64,38.47,38.59,5741820.0,38.59,38.64,38.47,38.59,5741820.0
2016-12-20 11:00:00,38.59,38.62,38.54,38.59,3907160.0,38.59,38.62,38.54,38.59,3907160.0
2016-12-20 12:00:00,38.59,38.69,38.57,38.67,3267400.0,38.59,38.69,38.57,38.67,3267400.0
2016-12-20 13:00:00,38.67,38.69,38.63,38.65,4737880.0,38.67,38.69,38.63,38.65,4737880.0
2016-12-20 14:00:00,38.66,38.66,38.59,38.61,3306120.0,38.66,38.66,38.59,38.61,3306120.0
2016-12-20 15:00:00,38.61,38.67,38.53,38.56,7779800.0,38.61,38.67,38.53,38.56,7779800.0
2016-12-21 09:30:00,38.5,38.52,38.31,38.42,5995520.0,38.5,38.52,38.31,38.42,5995520.0
2016-12-21 10:00:00,38.4,38.44,38.29,38.33,6323420.0,38.4,38.44,38.29,38.33,6323420.0
2016-12-21 11:00:00,38.34,38.36,38.29,38.35,3510060.0,38.34,38.36,38.29,38.35,3510060.0
2016-12-21 12:00:00,38.35,38.42,38.32,38.39,2897000.0,38.35,38.42,38.32,38.39,2897000.0
2016-12-21 13:00:00,38.38,38.45,38.35,38.4,2477520.0,38.38,38.45,38.35,38.4,2477520.0
2016-12-21 14:00:00,38.41,38.54,38.41,38.52,3382580.0,38.41,38.54,38.41,38.52,3382580.0
2016-12-21 15:00:00,38.52,38.56,38.49,38.53,5066820.0,38.52,38.56,38.49,38.53,5066820.0
2016-12-22 09:30:00,38.41,38.53,38.31,38.46,5573360.0,38.41,38.53,38.31,38.46,5573360.0
2016-12-22 10:00:00,38.45,38.56,38.28,38.3,6200800.0,38.45,38.56,38.28,38.3,6200800.0
2016-12-22 11:00:00,38.3,38.34,38.21,38.27,5725380.0,38.3,38.34,38.21,38.27,5725380.0
2016-12-22 12:00:00,38.27,38.29,38.15,38.23,3975620.0,38.27,38.29,38.15,38.23,3975620.0
2016-12-22 13:00:00,38.22,38.31,38.2,38.27,2832220.0,38.22,38.31,38.2,38.27,2832220.0
2016-12-22 14:00:00,38.27,38.31,38.24,38.3,3088420.0,38.27,38.31,38.24,38.3,3088420.0
2016-12-22 15:00:00,38.3,38.32,38.17,38.32,7042760.0,38.3,38.32,38.17,38.32,7042760.0
2016-12-23 09:30:00,38.23,38.33,38.11,38.17,4739680.0,38.23,38.33,38.11,38.17,4739680.0
2016-12-23 10:00:00,38.18,38.21,37.96,37.98,5252200.0,38.18,38.21,37.96,37.98,5252200.0
2016-12-23 11:00:00,37.97,38.01,37.9,37.98,4914400.0,37.97,38.01,37.9,37.98,4914400.0
2016-12-23 12:00:00,37.98,38.06,37.98,38.01,3113280.0,37.98,38.06,37.98,38.01,3113280.0
2016-12-23 13:00:00,38.01,38.09,38.01,38.03,2018760.0,38.01,38.09,38.01,38.03,2018760.0
2016-12-23 14:00:00,38.03,38.09,37.98,38.0,2832040.0,38.03,38.09,37.98,38.0,2832040.0
2016-12-23 15:00:00,38.0,38.05,37.98,38.03,5935000.0,38.0,38.05,37.98,38.03,5935000.0
2016-12-27 09:30:00,38.17,38.51,38.06,38.48,8421800.0,38.17,38.51,38.06,38.48,8421800.0
2016-12-27 10:00:00,38.49,38.68,38.47,38.66,9751080.0,38.49,38.68,38.47,38.66,9751080.0
2016-12-27 11:00:00,38.66,38.73,38.56,38.59,6453620.0,38.66,38.73,38.56,38.59,6453620.0
2016-12-27 12:00:00,38.58,38.65,38.52,38.65,2880120.0,38.58,38.65,38.52,38.65,2880120.0
2016-12-27 13:00:00,38.64,38.67,38.6,38.66,2839680.0,38.64,38.67,38.6,38.66,2839680.0
2016-12-27 14:00:00,38.66,38.69,38.62,38.64,3282040.0,38.66,38.69,38.62,38.64,3282040.0
2016-12-27 15:00:00,38.65,38.66,38.56,38.57,5885280.0,38.65,38.66,38.56,38.57,5885280.0
2016-12-28 09:30:00,38.81,39.0,38.79,38.8,12656660.0,38.81,39.0,38.79,38.8,12656660.0
2016-12-28 10:00:00,38.81,38.85,38.66,38.77,6692200.0,38.81,38.85,38.66,38.77,6692200.0
2016-12-28 11:00:00,38.77,38.97,38.77,38.8,6959020.0,38.77,38.97,38.77,38.8,6959020.0
2016-12-28 12:00:00,38.79,38.82,38.59,38.6,5043520.0,38.79,38.82,38.59,38.6,5043520.0
2016-12-28 13:00:00,38.61,38.67,38.53,38.59,5152940.0,38.61,38.67,38.53,38.59,5152940.0
2016-12-28 14:00:00,38.58,38.65,38.52,38.59,4493100.0,38.58,38.65,38.52,38.59,4493100.0
2016-12-28 15:00:00,38.6,38.66,38.56,38.61,7999900.0,38.6,38.66,38.56,38.61,7999900.0
2016-12-29 09:30:00,38.62,38.67,38.37,38.41,6898260.0,38.62,38.67,38.37,38.41,6898260.0
2016-12-29 10:00:00,38.41,38.46,38.2,38.23,9669560.0,38.41,38.46,38.2,38.23,9669560.0
2016-12-29 11:00:00,38.24,38.3,38.08,38.1,7516360.0,38.24,38.3,38.08,38.1,7516360.0
2016-12-29 12:00:00,38.11,38.21,38.04,38.14,6443820.0,38.11,38.21,38.04,38.14,6443820.0
2016-12-29 13:00:00,38.14,38.16,38.07,38.11,4386820.0,38.14,38.16,38.07,38.11,4386820.0
2016-12-29 14:00:00,38.12,38.18,38.09,38.15,4195120.0,38.12,38.18,38.09,38.15,4195120.0
2016-12-29 15:00:00,38.15,38.26,38.13,38.26,8474080.0,38.15,38.26,38.13,38.26,8474080.0
2016-12-30 09:30:00,38.32,38.37,37.92,37.94,7726300.0,38.32,38.37,37.92,37.94,7726300.0
2016-12-30 10:00:00,37.93,38.05,37.82,37.88,7763000.0,37.93,38.05,37.82,37.88,7763000.0
2016-12-30 11:00:00,37.87,37.91,37.79,37.83,5423120.0,37.87,37.91,37.79,37.83,5423120.0
2016-12-30 12:00:00,37.83,37.87,37.73,37.79,5421320.0,37.83,37.87,37.73,37.79,5421320.0
2016-12-30 13:00:00,37.8,37.81,37.65,37.69,4865100.0,37.8,37.81,37.65,37.69,4865100.0
2016-12-30 14:00:00,37.68,37.7,37.41,37.45,10218800.0,37.68,37.7,37.41,37.45,10218800.0
2016-12-30 15:00:00,37.44,37.55,37.42,37.5,14244880.0,37.44,37.55,37.42,37.5,14244880.0
2017-01-03 09:30:00,37.9,37.94,37.61,37.7,11142360.0,37.9,37.94,37.61,37.7,11142360.0
2017-01-03 10:00:00,37.69,37.9,37.6,37.65,7589200.0,37.69,37.9,37.6,37.65,7589200.0
2017-01-03 11:00:00,37.64,37.64,37.43,37.52,6642480.0,37.64,37.64,37.43,37.52,6642480.0
2017-01-03 12:00:00,37.54,37.56,37.39,37.47,4654380.0,37.54,37.56,37.39,37.47,4654380.0
2017-01-03 13:00:00,37.48,37.6,37.42,37.44,5027140.0,37.48,37.6,37.42,37.44,5027140.0
2017-01-03 14:00:00,37.44,37.48,37.4,37.48,4842000.0,37.44,37.48,37.4,37.48,4842000.0
2017-01-03 15:00:00,37.47,37.68,37.4,37.68,10340700.0,37.47,37.68,37.4,37.68,10340700.0
2017-01-04 09:30:00,37.91,37.98,37.77,37.79,6120420.0,37.91,37.98,37.77,37.79,6120420.0
2017-01-04 10:00:00,37.79,37.86,37.71,37.84,5365720.0,37.79,37.86,37.71,37.84,5365720.0
2017-01-04 11:00:00,37.85,37.9,37.8,37.86,4182300.0,37.85,37.9,37.8,37.86,4182300.0
2017-01-04 12:00:00,37.86,37.91,37.8,37.87,3255420.0,37.86,37.91,37.8,37.87,3255420.0
2017-01-04 13:00:00,37.87,37.96,37.8,37.9,3692280.0,37.87,37.96,37.8,37.9,3692280.0
2017-01-04 14:00:00,37.9,37.98,37.85,37.93,3890720.0,37.9,37.98,37.85,37.93,3890720.0
2017-01-04 15:00:00,37.93,37.95,37.82,37.86,6924020.0,37.93,37.95,37.82,37.86,6924020.0
2017-01-05 09:30:00,38.08,38.57,38.01,38.45,18646060.0,38.08,38.57,38.01,38.45,18646060.0
2017-01-05 10:00:00,38.45,38.78,38.43,38.69,19088820.0,38.45,38.78,38.43,38.69,19088820.0
2017-01-05 11:00:00,38.69,38.77,38.61,38.74,11109440.0,38.69,38.77,38.61,38.74,11109440.0
2017-01-05 12:00:00,38.74,38.85,38.71,38.84,8327720.0,38.74,38.85,38.71,38.84,8327720.0
2017-01-05 13:00:00,38.84,38.94,38.83,38.88,7108960.0,38.84,38.94,38.83,38.88,7108960.0
2017-01-05 14:00:00,38.88,39.01,38.88,38.95,8887300.0,38.88,39.01,38.88,38.95,8887300.0
2017-01-05 15:00:00,38.95,39.12,38.9,39.02,14851980.0,38.95,39.12,38.9,39.02,14851980.0
2017-01-06 09:30:00,39.11,39.39,38.92,39.39,18139920.0,39.11,39.39,38.92,39.39,18139920.0
2017-01-06 10:00:00,39.38,39.54,39.22,39.47,16304160.0,39.38,39.54,39.22,39.47,16304160.0
2017-01-06 11:00:00,39.48,39.67,39.45,39.65,12504980.0,39.48,39.67,39.45,39.65,12504980.0
2017-01-06 12:00:00,39.65,39.97,39.63,39.94,11850020.0,39.65,39.97,39.63,39.94,11850020.0
2017-01-06 13:00:00,39.94,39.96,39.79,39.86,9128020.0,39.94,39.96,39.79,39.86,9128020.0
2017-01-06 14:00:00,39.86,39.95,39.81,39.91,8238300.0,39.86,39.95,39.81,39.91,8238300.0
2017-01-06 15:00:00,39.91,39.97,39.8,39.8,15027500.0,39.91,39.97,39.8,39.8,15027500.0
2017-01-09 09:30:00,39.9,40.09,39.82,39.84,12506820.0,39.9,40.09,39.82,39.84,12506820.0
2017-01-09 10:00:00,39.85,39.87,39.59,39.8,12263020.0,39.85,39.87,39.59,39.8,12263020.0
2017-01-09 11:00:00,39.79,39.92,39.73,39.87,6634660.0,39.79,39.92,39.73,39.87,6634660.0
2017-01-09 12:00:00,39.87,39.9,39.77,39.84,4523960.0,39.87,39.9,39.77,39.84,4523960.0
2017-01-09 13:00:00,39.84,39.88,39.81,39.85,3319380.0,39.84,39.88,39.81,39.85,3319380.0
2017-01-09 14:00:00,39.85,39.85,39.76,39.84,2631780.0,39.85,39.85,39.76,39.84,2631780.0
2017-01-09 15:00:00,39.85,39.98,39.83,39.85,9134700.0,39.85,39.98,39.83,39.85,9134700.0
2017-01-10 09:30:00,39.83,39.85,39.55,39.68,5218480.0,39.83,39.85,39.55,39.68,5218480.0
2017-01-10 10:00:00,39.69,39.72,39.48,39.62,7703720.0,39.69,39.72,39.48,39.62,7703720.0
2017-01-10 11:00:00,39.62,39.78,39.61,39.74,4917620.0,39.62,39.78,39.61,39.74,4917620.0
2017-01-10 12:00:00,39.75,39.86,39.74,39.8,3958360.0,39.75,39.86,39.74,39.8,3958360.0
2017-01-10 13:00:00,39.8,39.9,39.77,39.79,4222380.0,39.8,39.9,39.77,39.79,4222380.0
2017-01-10 14:00:00,39.8,39.8,39.7,39.78,3406000.0,39.8,39.8,39.7,39.78,3406000.0
2017-01-10 15:00:00,39.79,39.83,39.75,39.8,5757140.0,39.79,39.83,39.75,39.8,5757140.0
2017-01-11 09:30:00,39.68,39.76,39.53,39.59,5263640.0,39.68,39.76,39.53,39.59,5263640.0
2017-01-11 10:00:00,39.59,39.7,39.48,39.63,7859480.0,39.59,39.7,39.48,39.63,7859480.0
2017-01-11 11:00:00,39.63,39.75,39.48,39.74,6598720.0,39.63,39.75,39.48,39.74,6598720.0
2017-01-11 12:00:00,39.74,39.83,39.63,39.68,4878040.0,39.74,39.83,39.63,39.68,4878040.0
2017-01-11 13:00:00,39.68,39.76,39.58,39.71,3442980.0,39.68,39.76,39.58,39.71,3442980.0
2017-01-11 14:00:00,39.71,39.98,39.68,39.94,4963340.0,39.71,39.98,39.68,39.94,4963340.0
2017-01-11 15:00:00,39.93,39.96,39.86,39.95,9073360.0,39.93,39.96,39.86,39.95,9073360.0
2017-01-12 09:30:00,40.02,40.44,39.98,40.3,16387620.0,40.02,40.44,39.98,40.3,16387620.0
2017-01-12 10:00:00,40.28,40.35,40.0,40.12,12856860.0,40.28,40.35,40.0,40.12,12856860.0
2017-01-12 11:00:00,40.1,40.24,40.02,40.2,6882580.0,40.1,40.24,40.02,40.2,6882580.0
2017-01-12 12:00:00,40.21,40.34,40.19,40.32,4984940.0,40.21,40.34,40.19,40.32,4984940.0
2017-01-12 13:00:00,40.33,40.6,40.32,40.52,8795280.0,40.33,40.6,40.32,40.52,8795280.0
2017-01-12 14:00:00,40.52,40.67,40.46,40.6,10799800.0,40.52,40.67,40.46,40.6,10799800.0
2017-01-12 15:00:00,40.6,40.71,40.55,40.68,11500120.0,40.6,40.71,40.55,40.68,11500120.0
2017-01-13 09:30:00,40.72,40.9,40.57,40.85,14654920.0,40.72,40.9,40.57,40.85,14654920.0
2017-01-13 10:00:00,40.85,41.03,40.75,40.94,10263340.0,40.85,41.03,40.75,40.94,10263340.0
2017-01-13 11:00:00,40.94,41.06,40.88,41.05,6539860.0,40.94,41.06,40.88,41.05,6539860.0
2017-01-13 12:00:00,41.05,41.08,40.86,41.0,7457800.0,41.05,41.08,40.86,41.0,7457800.0
2017-01-13 13:00:00,41.0,41.03,40.94,40.97,4085480.0,41.0,41.03,40.94,40.97,4085480.0
2017-01-13 14:00:00,40.97,41.01,40.91,40.99,4127720.0,40.97,41.01,40.91,40.99,4127720.0
2017-01-13 15:00:00,40.99,40.99,40.81,40.86,8120140.0,40.99,40.99,40.81,40.86,8120140.0
2017-01-17 09:30:00,40.79,40.8,40.17,40.39,16763820.0,40.79,40.8,40.17,40.39,16763820.0
2017-01-17 10:00:00,40.43,40.63,40.37,40.53,8025080.0,40.43,40.63,40.37,40.53,8025080.0
2017-01-17 11:00:00,40.52,40.54,40.37,40.48,5330460.0,40.52,40.54,40.37,40.48,5330460.0
2017-01-17 12:00:00,40.47,40.5,40.38,40.46,3498000.0,40.47,40.5,40.38,40.46,3498000.0
2017-01-17 13:00:00,40.46,40.65,40.43,40.65,3283520.0,40.46,40.65,40.43,40.65,3283520.0
2017-01-17 14:00:00,40.64,40.65,40.39,40.44,5339100.0,40.64,40.65,40.39,40.44,5339100.0
2017-01-17 15:00:00,40.44,40.49,40.35,40.48,7929180.0,40.44,40.49,40.35,40.48,7929180.0
2017-01-18 09:30:00,40.48,40.59,40.26,40.53,7198820.0,40.48,40.59,40.26,40.53,7198820.0
2017-01-18 10:00:00,40.53,40.58,40.42,40.47,7284920.0,40.53,40.58,40.42,40.47,7284920.0
2017-01-18 11:00:00,40.47,40.48,40.22,40.23,5048640.0,40.47,40.48,40.22,40.23,5048640.0
2017-01-18 12:00:00,40.22,40.34,40.21,40.24,2168600.0,40.22,40.34,40.21,40.24,2168600.0
2017-01-18 13:00:00,40.23,40.32,40.23,40.3,2267360.0,40.23,40.32,40.23,40.3,2267360.0
2017-01-18 14:00:00,40.28,40.36,40.23,40.3,3190180.0,40.28,40.36,40.23,40.3,3190180.0
2017-01-18 15:00:00,40.29,40.38,40.28,40.37,5168540.0,40.29,40.38,40.28,40.37,5168540.0
2017-01-19 09:30:00,40.5,40.68,40.41,40.63,8123400.0,40.5,40.68,40.41,40.63,8123400.0
2017-01-19 10:00:00,40.62,40.68,40.42,40.45,8114900.0,40.62,40.68,40.42,40.45,8114900.0
2017-01-19 11:00:00,40.45,40.53,40.39,40.48,4818520.0,40.45,40.53,40.39,40.48,4818520.0
2017-01-19 12:00:00,40.47,40.56,40.46,40.55,2232800.0,40.47,40.56,40.46,40.55,2232800.0
2017-01-19 13:00:00,40.54,40.56,40.47,40.48,2366940.0,40.54,40.56,40.47,40.48,2366940.0
2017-01-19 14:00:00,40.48,40.5,40.37,40.44,3931000.0,40.48,40.5,40.37,40.44,3931000.0
2017-01-19 15:00:00,40.44,40.5,40.41,40.45,4825100.0,40.44,40.5,40.41,40.45,4825100.0
2017-01-20 09:30:00,40.76,40.8,40.56,40.57,10687860.0,40.76,40.8,40.56,40.57,10687860.0
2017-01-20 10:00:00,40.57,40.6,40.44,40.56,6662840.0,40.57,40.6,40.44,40.56,6662840.0
2017-01-20 11:00:00,40.57,40.66,40.52,40.61,5376120.0,40.57,40.66,40.52,40.61,5376120.0
2017-01-20 12:00:00,40.61,40.66,40.45,40.54,6301640.0,40.61,40.66,40.45,40.54,6301640.0
2017-01-20 13:00:00,40.54,40.56,40.48,40.49,2472220.0,40.54,40.56,40.48,40.49,2472220.0
2017-01-20 14:00:00,40.49,40.5,40.37,40.38,4534340.0,40.49,40.5,40.37,40.38,4534340.0
2017-01-20 15:00:00,40.38,40.45,40.31,40.41,10117320.0,40.38,40.45,40.31,40.41,10117320.0
2017-01-23 09:30:00,40.34,40.64,40.25,40.56,8049240.0,40.34,40.64,40.25,40.56,8049240.0
2017-01-23 10:00:00,40.54,40.64,40.48,40.55,4916340.0,40.54,40.64,40.48,40.55,4916340.0
2017-01-23 11:00:00,40.55,40.59,40.44,40.49,3479160.0,40.55,40.59,40.44,40.49,3479160.0
2017-01-23 12:00:00,40.5,40.63,40.47,40.62,3179420.0,40.5,40.63,40.47,40.62,3179420.0
2017-01-23 13:00:00,40.62,40.73,40.59,40.69,4083560.0,40.62,40.73,40.59,40.69,4083560.0
2017-01-23 14:00:00,40.69,40.71,40.62,40.68,2861180.0,40.69,40.71,40.62,40.68,2861180.0
2017-01-23 15:00:00,40.69,40.93,40.68,40.9,10146940.0,40.69,40.93,40.68,40.9,10146940.0
2017-01-24 09:30:00,41.1,41.14,40.77,40.83,11899000.0,41.1,41.14,40.77,40.83,11899000.0
2017-01-24 10:00:00,40.82,40.9,40.72,40.88,7148460.0,40.82,40.9,40.72,40.88,7148460.0
2017-01-24 11:00:00,40.88,40.96,40.86,40.9,4520160.0,40.88,40.96,40.86,40.9,4520160.0
2017-01-24 12:00:00,40.9,40.92,40.85,40.9,1987880.0,40.9,40.92,40.85,40.9,1987880.0
2017-01-24 13:00:00,40.9,41.1,40.9,41.05,4322140.0,40.9,41.1,40.9,41.05,4322140.0
2017-01-24 14:00:00,41.05,41.12,41.01,41.12,3769680.0,41.05,41.12,41.01,41.12,3769680.0
2017-01-24 15:00:00,41.12,41.2,41.1,41.12,8643020.0,41.12,41.2,41.1,41.12,8643020.0
2017-01-25 09:30:00,41.29,41.45,41.26,41.38,9040640.0,41.29,41.45,41.26,41.38,9040640.0
2017-01-25 10:00:00,41.37,41.68,41.37,41.65,10083540.0,41.37,41.68,41.37,41.65,10083540.0
2017-01-25 11:00:00,41.65,41.73,41.56,41.59,8067080.0,41.65,41.73,41.56,41.59,8067080.0
2017-01-25 12:00:00,41.6,41.8,41.58,41.77,6351420.0,41.6,41.8,41.58,41.77,6351420.0
2017-01-25 13:00:00,41.76,41.83,41.76,41.83,4157260.0,41.76,41.83,41.76,41.83,4157260.0
2017-01-25 14:00:00,41.83,41.84,41.72,41.75,4933280.0,41.83,41.84,41.72,41.75,4933280.0
2017-01-25 15:00:00,41.75,41.87,41.75,41.83,13353400.0,41.75,41.87,41.75,41.83,13353400.0
2017-01-26 09:30:00,41.78,41.82,41.65,41.76,9142260.0,41.78,41.82,41.65,41.76,9142260.0
2017-01-26 10:00:00,41.74,41.99,41.7,41.91,11123120.0,41.74,41.99,41.7,41.91,11123120.0
2017-01-26 11:00:00,41.92,42.03,41.86,42.01,7698060.0,41.92,42.03,41.86,42.01,7698060.0
2017-01-26 12:00:00,42.01,42.19,42.01,42.13,7997160.0,42.01,42.19,42.01,42.13,7997160.0
2017-01-26 13:00:00,42.13,42.16,42.0,42.1,3756660.0,42.13,42.16,42.0,42.1,3756660.0
2017-01-26 14:00:00,42.11,42.16,42.02,42.02,4403400.0,42.11,42.16,42.02,42.02,4403400.0
2017-01-26 15:00:00,42.02,42.02,41.91,41.96,7164100.0,42.02,42.02,41.91,41.96,7164100.0
2017-01-27 09:30:00,41.95,41.99,41.51,41.52,10499440.0,41.95,41.99,41.51,41.52,10499440.0
2017-01-27 10:00:00,41.52,41.8,41.47,41.77,8923860.0,41.52,41.8,41.47,41.77,8923860.0
2017-01-27 11:00:00,41.78,41.83,41.71,41.77,4864140.0,41.78,41.83,41.71,41.77,4864140.0
2017-01-27 12:00:00,41.78,41.82,41.76,41.79,2448480.0,41.78,41.82,41.76,41.79,2448480.0
2017-01-27 13:00:00,41.8,41.81,41.64,41.64,2945920.0,41.8,41.81,41.64,41.64,2945920.0
2017-01-27 14:00:00,41.64,41.71,41.58,41.7,4518140.0,41.64,41.71,41.58,41.7,4518140.0
2017-01-27 15:00:00,41.71,41.8,41.68,41.79,7129600.0,41.71,41.8,41.68,41.79,7129600.0
2017-01-30 09:30:00,41.65,41.68,41.21,41.25,9817040.0,41.65,41.68,41.21,41.25,9817040.0
2017-01-30 10:00:00,41.26,41.29,40.82,41.19,17921000.0,41.26,41.29,40.82,41.19,17921000.0
2017-01-30 11:00:00,41.19,41.48,41.11,41.42,7017980.0,41.19,41.48,41.11,41.42,7017980.0
2017-01-30 12:00:00,41.43,41.49,41.31,41.32,4612540.0,41.43,41.49,41.31,41.32,4612540.0
2017-01-30 13:00:00,41.33,41.4,41.32,41.37,3138420.0,41.33,41.4,41.32,41.37,3138420.0
2017-01-30 14:00:00,41.38,41.51,41.37,41.47,3628720.0,41.38,41.51,41.37,41.47,3628720.0
2017-01-30 15:00:00,41.47,41.56,41.39,41.52,6703980.0,41.47,41.56,41.39,41.52,6703980.0
2017-01-31 09:30:00,41.19,41.35,41.1,41.24,7745600.0,41.19,41.35,41.1,41.24,7745600.0
2017-01-31 10:00:00,41.23,41.32,41.05,41.13,8266340.0,41.23,41.32,41.05,41.13,8266340.0
2017-01-31 11:00:00,41.12,41.15,41.0,41.04,5998340.0,41.12,41.15,41.0,41.04,5998340.0
2017-01-31 12:00:00,41.03,41.06,40.98,41.04,6007340.0,41.03,41.06,40.98,41.04,6007340.0
2017-01-31 13:00:00,41.05,41.1,41.02,41.05,2456500.0,41.05,41.1,41.02,41.05,2456500.0
2017-01-31 14:00:00,41.04,41.11,41.03,41.09,3761840.0,41.04,41.11,41.03,41.09,3761840.0
2017-01-31 15:00:00,41.09,41.17,41.08,41.16,8827100.0,41.09,41.17,41.08,41.16,8827100.0
2017-02-01 09:30:00,41.47,41.67,41.41,41.54,11043840.0,41.47,41.67,41.41,41.54,11043840.0
2017-02-01 10:00:00,41.55,41.64,41.25,41.26,8783440.0,41.55,41.64,41.25,41.26,8783440.0
2017-02-01 11:00:00,41.26,41.35,41.26,41.31,5092300.0,41.26,41.35,41.26,41.31,5092300.0
2017-02-01 12:00:00,41.31,41.43,41.25,41.36,5501100.0,41.31,41.43,41.25,41.36,5501100.0
2017-02-01 13:00:00,41.36,41.45,41.32,41.36,5065060.0,41.36,41.45,41.32,41.36,5065060.0
2017-02-01 14:00:00,41.35,41.47,41.33,41.47,5932200.0,41.35,41.47,41.33,41.47,5932200.0
2017-02-01 15:00:00,41.45,41.69,41.43,41.61,12988940.0,41.45,41.69,41.43,41.61,12988940.0
2017-02-02 09:30:00,41.83,41.94,41.41,41.89,13690120.0,41.83,41.94,41.41,41.89,13690120.0
2017-02-02 10:00:00,41.9,42.1,41.85,42.0,13448220.0,41.9,42.1,41.85,42.0,13448220.0
2017-02-02 11:00:00,42.0,42.12,41.86,41.87,10597520.0,42.0,42.12,41.86,41.87,10597520.0
2017-02-02 12:00:00,41.88,42.0,41.85,41.92,7842580.0,41.88,42.0,41.85,41.92,7842580.0
2017-02-02 13:00:00,41.91,41.99,41.9,41.96,6514220.0,41.91,41.99,41.9,41.96,6514220.0
2017-02-02 14:00:00,41.96,42.02,41.92,42.02,8294560.0,41.96,42.02,41.92,42.02,8294560.0
2017-02-02 15:00:00,42.01,42.05,41.94,42.0,20711580.0,42.01,42.05,41.94,42.0,20711580.0
2017-02-03 09:30:00,40.32,40.92,40.2,40.66,49515400.0,40.32,40.92,40.2,40.66,49515400.0
2017-02-03 10:00:00,40.66,40.66,40.38,40.58,27055480.0,40.66,40.66,40.38,40.58,27055480.0
2017-02-03 11:00:00,40.59,40.65,40.5,40.62,14844220.0,40.59,40.65,40.5,40.62,14844220.0
2017-02-03 12:00:00,40.62,40.74,40.57,40.69,13685080.0,40.62,40.74,40.57,40.69,13685080.0
2017-02-03 13:00:00,40.69,40.69,40.56,40.61,8573720.0,40.69,40.69,40.56,40.61,8573720.0
2017-02-03 14:00:00,40.6,40.61,40.47,40.5,11642580.0,40.6,40.61,40.47,40.5,11642580.0
2017-02-03 15:00:00,40.5,40.53,40.39,40.5,26722920.0,40.5,40.53,40.39,40.5,26722920.0
2017-02-06 09:30:00,40.49,40.54,40.15,40.28,14153420.0,40.49,40.54,40.15,40.28,14153420.0
2017-02-06 10:00:00,40.3,40.35,40.15,40.18,10848620.0,40.3,40.35,40.15,40.18,10848620.0
2017-02-06 11:00:00,40.18,40.39,40.18,40.32,7141640.0,40.18,40.39,40.18,40.32,7141640.0
2017-02-06 12:00:00,40.32,40.37,40.28,40.34,3697200.0,40.32,40.37,40.28,40.34,3697200.0
2017-02-06 13:00:00,40.35,40.38,40.29,40.35,3507940.0,40.35,40.38,40.29,40.35,3507940.0
2017-02-06 14:00:00,40.35,40.35,40.3,40.34,3890760.0,40.35,40.35,40.3,40.34,3890760.0
2017-02-06 15:00:00,40.34,40.39,40.29,40.38,9410380.0,40.34,40.39,40.29,40.38,9410380.0
2017-02-07 09:30:00,40.47,40.55,40.38,40.43,9812340.0,40.47,40.55,40.38,40.43,9812340.0
2017-02-07 10:00:00,40.43,40.81,40.43,40.73,16148920.0,40.43,40.81,40.43,40.73,16148920.0
2017-02-07 11:00:00,40.72,40.78,40.61,40.71,6941660.0,40.72,40.78,40.61,40.71,6941660.0
2017-02-07 12:00:00,40.71,40.75,40.55,40.57,4534100.0,40.71,40.75,40.55,40.57,4534100.0
2017-02-07 13:00:00,40.58,40.62,40.54,40.59,3158940.0,40.58,40.62,40.54,40.59,3158940.0
2017-02-07 14:00:00,40.58,40.63,40.56,40.59,3024400.0,40.58,40.63,40.56,40.59,3024400.0
2017-02-07 15:00:00,40.59,40.63,40.56,40.62,7641800.0,40.59,40.63,40.56,40.62,7641800.0
2017-02-08 09:30:00,40.63,40.9,40.62,40.84,7033380.0,40.63,40.9,40.62,40.84,7033380.0
2017-02-08 10:00:00,40.84,40.99,40.78,40.95,10055680.0,40.84,40.99,40.78,40.95,10055680.0
2017-02-08 11:00:00,40.94,40.98,40.86,40.95,4232180.0,40.94,40.98,40.86,40.95,4232180.0
2017-02-08 12:00:00,40.95,41.0,40.87,40.92,3467840.0,40.95,41.0,40.87,40.92,3467840.0
2017-02-08 13:00:00,40.92,40.98,40.92,40.98,2585440.0,40.92,40.98,40.92,40.98,2585440.0
2017-02-08 14:00:00,40.98,41.05,40.96,41.05,4628880.0,40.98,41.05,40.96,41.05,4628880.0
2017-02-08 15:00:00,41.05,41.07,40.96,40.99,7318000.0,41.05,41.07,40.96,40.99,7318000.0
2017-02-09 09:30:00,41.08,41.25,40.99,41.14,7930140.0,41.08,41.25,40.99,41.14,7930140.0
2017-02-09 10:00:00,41.14,41.22,41.04,41.21,7203640.0,41.14,41.22,41.04,41.21,7203640.0
2017-02-09 11:00:00,41.22,41.24,41.16,41.17,4549120.0,41.22,41.24,41.16,41.17,4549120.0
2017-02-09 12:00:00,41.18,41.19,41.09,41.16,3233240.0,41.18,41.19,41.09,41.16,3233240.0
2017-02-09 13:00:00,41.16,41.2,41.15,41.19,1702700.0,41.16,41.2,41.15,41.19,1702700.0
2017-02-09 14:00:00,41.19,41.23,41.17,41.2,2701500.0,41.19,41.23,41.17,41.2,2701500.0
2017-02-09 15:00:00,41.2,41.21,41.06,41.06,5651020.0,41.2,41.21,41.06,41.06,5651020.0
2017-02-10 09:30:00,41.19,41.29,41.14,41.23,6675960.0,41.19,41.29,41.14,41.23,6675960.0
2017-02-10 10:00:00,41.23,41.36,41.19,41.3,6790060.0,41.23,41.36,41.19,41.3,6790060.0
2017-02-10 11:00:00,41.29,41.35,41.26,41.33,4742240.0,41.29,41.35,41.26,41.33,4742240.0
2017-02-10 12:00:00,41.33,41.37,41.31,41.33,2298000.0,41.33,41.37,41.31,41.33,2298000.0
2017-02-10 13:00:00,41.33,41.37,41.32,41.35,2311780.0,41.33,41.37,41.32,41.35,2311780.0
2017-02-10 14:00:00,41.34,41.4,41.33,41.36,3275500.0,41.34,41.4,41.33,41.36,3275500.0
2017-02-10 15:00:00,41.36,41.39,41.35,41.37,5758880.0,41.36,41.39,41.35,41.37,5758880.0
2017-02-13 09:30:00,41.58,41.74,41.43,41.67,9858920.0,41.58,41.74,41.43,41.67,9858920.0
2017-02-13 10:00:00,41.66,42.03,41.65,42.01,12938000.0,41.66,42.03,41.65,42.01,12938000.0
2017-02-13 11:00:00,42.0,42.15,41.97,42.04,11313980.0,42.0,42.15,41.97,42.04,11313980.0
2017-02-13 12:00:00,42.03,42.1,42.02,42.03,5263220.0,42.03,42.1,42.02,42.03,5263220.0
2017-02-13 13:00:00,42.03,42.05,41.92,41.97,4117780.0,42.03,42.05,41.92,41.97,4117780.0
2017-02-13 14:00:00,41.97,42.05,41.91,41.92,5523300.0,41.97,42.05,41.91,41.92,5523300.0
2017-02-13 15:00:00,41.92,41.92,41.8,41.83,11211840.0,41.92,41.92,41.8,41.83,11211840.0
2017-02-14 09:30:00,41.85,41.89,41.71,41.78,6156880.0,41.85,41.89,41.71,41.78,6156880.0
2017-02-14 10:00:00,41.78,41.8,41.57,41.69,6458960.0,41.78,41.8,41.57,41.69,6458960.0
2017-02-14 11:00:00,41.68,41.79,41.6,41.78,4124920.0,41.68,41.79,41.6,41.78,4124920.0
2017-02-14 12:00:00,41.78,41.87,41.77,41.79,3295320.0,41.78,41.87,41.77,41.79,3295320.0
2017-02-14 13:00:00,41.8,41.9,41.79,41.86,2775820.0,41.8,41.9,41.79,41.86,2775820.0
2017-02-14 14:00:00,41.86,41.92,41.79,41.81,3567480.0,41.86,41.92,41.79,41.81,3567480.0
2017-02-14 15:00:00,41.81,41.83,41.72,41.82,8593260.0,41.81,41.83,41.72,41.82,8593260.0
2017-02-15 09:30:00,41.7,42.02,41.64,42.0,8852460.0,41.7,42.02,41.64,42.0,8852460.0
2017-02-15 10:00:00,41.99,42.07,41.89,42.01,9920080.0,41.99,42.07,41.89,42.01,9920080.0
2017-02-15 11:00:00,42.0,42.03,41.92,41.96,4137880.0,42.0,42.03,41.92,41.96,4137880.0
2017-02-15 12:00:00,41.96,42.06,41.92,42.02,3075400.0,41.96,42.06,41.92,42.02,3075400.0
2017-02-15 13:00:00,42.01,42.04,41.96,42.02,2703000.0,42.01,42.04,41.96,42.02,2703000.0
2017-02-15 14:00:00,42.02,42.04,41.98,42.03,3452300.0,42.02,42.04,41.98,42.03,3452300.0
2017-02-15 15:00:00,42.03,42.14,42.02,42.14,9610440.0,42.03,42.14,42.02,42.14,9610440.0
2017-02-16 09:30:00,42.09,42.23,41.97,42.09,9782860.0,42.09,42.23,41.97,42.09,9782860.0
2017-02-16 10:00:00,42.09,42.25,42.02,42.12,9568560.0,42.09,42.25,42.02,42.12,9568560.0
2017-02-16 11:00:00,42.11,42.14,42.02,42.09,4343180.0,42.11,42.14,42.02,42.09,4343180.0
2017-02-16 12:00:00,42.09,42.13,42.06,42.08,2282980.0,42.09,42.13,42.06,42.08,2282980.0
2017-02-16 13:00:00,42.08,42.13,42.06,42.11,1826660.0,42.08,42.13,42.06,42.11,1826660.0
2017-02-16 14:00:00,42.12,42.14,42.08,42.12,2388480.0,42.12,42.14,42.08,42.12,2388480.0
2017-02-16 15:00:00,42.12,42.25,42.12,42.21,8198120.0,42.12,42.25,42.12,42.21,8198120.0
2017-02-17 09:30:00,42.1,42.3,42.04,42.25,10214160.0,42.1,42.3,42.04,42.25,10214160.0
2017-02-17 10:00:00,42.25,42.36,42.24,42.31,8474480.0,42.25,42.36,42.24,42.31,8474480.0
2017-02-17 11:00:00,42.3,42.33,42.21,42.26,3488880.0,42.3,42.33,42.21,42.26,3488880.0
2017-02-17 12:00:00,42.27,42.35,42.24,42.35,3690220.0,42.27,42.35,42.24,42.35,3690220.0
2017-02-17 13:00:00,42.35,42.36,42.3,42.3,3870040.0,42.35,42.36,42.3,42.3,3870040.0
2017-02-17 14:00:00,42.31,42.35,42.27,42.27,3005960.0,42.31,42.35,42.27,42.27,3005960.0
2017-02-17 15:00:00,42.27,42.28,42.17,42.25,8211540.0,42.27,42.28,42.17,42.25,8211540.0
2017-02-21 09:30:00,42.44,42.76,42.36,42.67,13311280.0,42.44,42.76,42.36,42.67,13311280.0
2017-02-21 10:00:00,42.68,42.9,42.6,42.87,9711000.0,42.68,42.9,42.6,42.87,9711000.0
2017-02-21 11:00:00,42.87,42.89,42.77,42.83,6719000.0,42.87,42.89,42.77,42.83,6719000.0
2017-02-21 12:00:00,42.83,42.88,42.79,42.86,2909600.0,42.83,42.88,42.79,42.86,2909600.0
2017-02-21 13:00:00,42.87,42.87,42.73,42.78,3144200.0,42.87,42.87,42.73,42.78,3144200.0
2017-02-21 14:00:00,42.78,42.86,42.78,42.82,2994020.0,42.78,42.86,42.78,42.82,2994020.0
2017-02-21 15:00:00,42.81,42.84,42.76,42.82,7888740.0,42.81,42.84,42.76,42.82,7888740.0
2017-02-22 09:30:00,42.85,42.89,42.63,42.67,7449680.0,42.85,42.89,42.63,42.67,7449680.0
2017-02-22 10:00:00,42.67,42.77,42.61,42.74,7805120.0,42.67,42.77,42.61,42.74,7805120.0
2017-02-22 11:00:00,42.73,42.85,42.7,42.81,4452600.0,42.73,42.85,42.7,42.81,4452600.0
2017-02-22 12:00:00,42.81,42.9,42.8,42.89,3192400.0,42.81,42.9,42.8,42.89,3192400.0
2017-02-22 13:00:00,42.89,42.92,42.85,42.88,3698440.0,42.89,42.92,42.85,42.88,3698440.0
2017-02-22 14:00:00,42.88,42.89,42.75,42.78,3470660.0,42.88,42.89,42.75,42.78,3470660.0
2017-02-22 15:00:00,42.77,42.82,42.74,42.78,5969440.0,42.77,42.82,42.74,42.78,5969440.0
2017-02-23 09:30:00,42.88,43.04,42.72,42.81,8997320.0,42.88,43.04,42.72,42.81,8997320.0
2017-02-23 10:00:00,42.81,42.89,42.55,42.58,10446900.0,42.81,42.89,42.55,42.58,10446900.0
2017-02-23 11:00:00,42.58,42.64,42.4,42.6,10178420.0,42.58,42.64,42.4,42.6,10178420.0
2017-02-23 12:00:00,42.6,42.64,42.53,42.56,4657580.0,42.6,42.64,42.53,42.56,4657580.0
2017-02-23 13:00:00,42.56,42.61,42.52,42.57,2146640.0,42.56,42.61,42.52,42.57,2146640.0
2017-02-23 14:00:00,42.57,42.64,42.56,42.6,2489560.0,42.57,42.64,42.56,42.6,2489560.0
2017-02-23 15:00:00,42.61,42.62,42.48,42.61,9835840.0,42.61,42.62,42.48,42.61,9835840.0
2017-02-24 09:30:00,42.25,42.29,41.89,42.05,15560980.0,42.25,42.29,41.89,42.05,15560980.0
2017-02-24 10:00:00,42.05,42.2,41.91,42.13,11499160.0,42.05,42.2,41.91,42.13,11499160.0
2017-02-24 11:00:00,42.14,42.2,42.0,42.02,4966440.0,42.14,42.2,42.0,42.02,4966440.0
2017-02-24 12:00:00,42.02,42.14,42.01,42.12,2848900.0,42.02,42.14,42.01,42.12,2848900.0
2017-02-24 13:00:00,42.12,42.12,42.07,42.11,2202320.0,42.12,42.12,42.07,42.11,2202320.0
2017-02-24 14:00:00,42.11,42.25,42.11,42.23,5316260.0,42.11,42.25,42.11,42.23,5316260.0
2017-02-24 15:00:00,42.23,42.26,42.14,42.26,10359820.0,42.23,42.26,42.14,42.26,10359820.0
2017-02-27 09:30:00,42.11,42.22,41.98,42.22,8582020.0,42.11,42.22,41.98,42.22,8582020.0
2017-02-27 10:00:00,42.23,42.43,42.19,42.38,6610960.0,42.23,42.43,42.19,42.38,6610960.0
2017-02-27 11:00:00,42.39,42.53,42.38,42.49,5432420.0,42.39,42.53,42.38,42.49,5432420.0
2017-02-27 12:00:00,42.49,42.58,42.46,42.53,3412980.0,42.49,42.58,42.46,42.53,3412980.0
2017-02-27 13:00:00,42.54,42.63,42.52,42.53,3897420.0,42.54,42.63,42.52,42.53,3897420.0
2017-02-27 14:00:00,42.54,42.55,42.47,42.49,3227740.0,42.54,42.55,42.47,42.49,3227740.0
2017-02-27 15:00:00,42.48,42.49,42.39,42.43,5979180.0,42.48,42.49,42.39,42.43,5979180.0
2017-02-28 09:30:00,42.57,42.7,42.46,42.6,8113800.0,42.57,42.7,42.46,42.6,8113800.0
2017-02-28 10:00:00,42.6,42.66,42.39,42.46,5298120.0,42.6,42.66,42.39,42.46,5298120.0
2017-02-28 11:00:00,42.45,42.49,42.29,42.3,4592400.0,42.45,42.49,42.29,42.3,4592400.0
2017-02-28 12:00:00,42.31,42.33,42.1,42.25,5826780.0,42.31,42.33,42.1,42.25,5826780.0
2017-02-28 13:00:00,42.26,42.38,42.24,42.37,2801040.0,42.26,42.38,42.24,42.37,2801040.0
2017-02-28 14:00:00,42.38,42.38,42.25,42.26,3450420.0,42.38,42.38,42.25,42.26,3450420.0
2017-02-28 15:00:00,42.27,42.29,42.15,42.25,7271060.0,42.27,42.29,42.15,42.25,7271060.0
2017-03-01 09:30:00,42.65,42.68,42.45,42.57,6852020.0,42.65,42.68,42.45,42.57,6852020.0
2017-03-01 10:00:00,42.58,42.61,42.48,42.51,4567040.0,42.58,42.61,42.48,42.51,4567040.0
2017-03-01 11:00:00,42.51,42.66,42.46,42.64,5185860.0,42.51,42.66,42.46,42.64,5185860.0
2017-03-01 12:00:00,42.64,42.74,42.57,42.59,5723660.0,42.64,42.74,42.57,42.59,5723660.0
2017-03-01 13:00:00,42.6,42.65,42.56,42.64,2617100.0,42.6,42.65,42.56,42.64,2617100.0
2017-03-01 14:00:00,42.64,42.72,42.61,42.7,3581040.0,42.64,42.72,42.61,42.7,3581040.0
2017-03-01 15:00:00,42.71,42.71,42.61,42.65,7085540.0,42.71,42.71,42.61,42.65,7085540.0
2017-03-02 09:30:00,42.65,42.74,42.54,42.69,5038640.0,42.65,42.74,42.54,42.69,5038640.0
2017-03-02 10:00:00,42.68,42.69,42.49,42.54,5899380.0,42.68,42.69,42.49,42.54,5899380.0
2017-03-02 11:00:00,42.54,42.55,42.42,42.53,4361040.0,42.54,42.55,42.42,42.53,4361040.0
2017-03-02 12:00:00,42.53,42.56,42.41,42.49,2805380.0,42.53,42.56,42.41,42.49,2805380.0
2017-03-02 13:00:00,42.49,42.5,42.44,42.44,1857240.0,42.49,42.5,42.44,42.44,1857240.0
2017-03-02 14:00:00,42.44,42.5,42.44,42.46,1670860.0,42.44,42.5,42.44,42.46,1670860.0
2017-03-02 15:00:00,42.46,42.47,42.36,42.44,7684620.0,42.46,42.47,42.36,42.44,7684620.0
2017-03-03 09:30:00,42.36,42.6,42.31,42.47,5368320.0,42.36,42.6,42.31,42.47,5368320.0
2017-03-03 10:00:00,42.46,42.5,42.35,42.44,4093920.0,42.46,42.5,42.35,42.44,4093920.0
2017-03-03 11:00:00,42.44,42.5,42.41,42.46,2926560.0,42.44,42.5,42.41,42.46,2926560.0
2017-03-03 12:00:00,42.46,42.54,42.42,42.51,2961020.0,42.46,42.54,42.42,42.51,2961020.0
2017-03-03 13:00:00,42.51,42.53,42.41,42.44,2122820.0,42.51,42.53,42.41,42.44,2122820.0
2017-03-03 14:00:00,42.44,42.5,42.42,42.48,2421480.0,42.44,42.5,42.42,42.48,2421480.0
2017-03-03 15:00:00,42.48,42.49,42.43,42.49,6115840.0,42.48,42.49,42.43,42.49,6115840.0
2017-03-06 09:30:00,42.26,42.42,42.2,42.24,7475880.0,42.26,42.42,42.2,42.24,7475880.0
2017-03-06 10:00:00,42.24,42.26,42.08,42.13,7389280.0,42.24,42.26,42.08,42.13,7389280.0
2017-03-06 11:00:00,42.13,42.13,42.06,42.1,4809660.0,42.13,42.13,42.06,42.1,4809660.0
2017-03-06 12:00:00,42.09,42.17,42.08,42.16,2801760.0,42.09,42.17,42.08,42.16,2801760.0
2017-03-06 13:00:00,42.15,42.3,42.15,42.24,3749520.0,42.15,42.3,42.15,42.24,3749520.0
2017-03-06 14:00:00,42.24,42.27,42.23,42.27,2185260.0,42.24,42.27,42.23,42.27,2185260.0
2017-03-06 15:00:00,42.27,42.34,42.26,42.33,6393580.0,42.27,42.34,42.26,42.33,6393580.0
2017-03-07 09:30:00,42.27,42.4,42.22,42.25,5030820.0,42.27,42.4,42.22,42.25,5030820.0
2017-03-07 10:00:00,42.25,42.42,42.22,42.37,7475180.0,42.25,42.42,42.22,42.37,7475180.0
2017-03-07 11:00:00,42.38,42.39,42.24,42.29,3088600.0,42.38,42.39,42.24,42.29,3088600.0
2017-03-07 12:00:00,42.29,42.31,42.24,42.29,2345120.0,42.29,42.31,42.24,42.29,2345120.0
2017-03-07 13:00:00,42.29,42.35,42.27,42.31,2003220.0,42.29,42.35,42.27,42.31,2003220.0
2017-03-07 14:00:00,42.31,42.4,42.29,42.36,4242120.0,42.31,42.4,42.29,42.36,4242120.0
2017-03-07 15:00:00,42.36,42.38,42.19,42.3,6867180.0,42.36,42.38,42.19,42.3,6867180.0
2017-03-08 09:30:00,42.4,42.65,42.34,42.63,8564800.0,42.4,42.65,42.34,42.63,8564800.0
2017-03-08 10:00:00,42.64,42.65,42.48,42.58,7614180.0,42.64,42.65,42.48,42.58,7614180.0
2017-03-08 11:00:00,42.57,42.63,42.46,42.51,3041380.0,42.57,42.63,42.46,42.51,3041380.0
2017-03-08 12:00:00,42.51,42.57,42.49,42.53,1653160.0,42.51,42.57,42.49,42.53,1653160.0
2017-03-08 13:00:00,42.53,42.57,42.52,42.53,2866640.0,42.53,42.57,42.52,42.53,2866640.0
2017-03-08 14:00:00,42.53,42.57,42.45,42.53,2607440.0,42.53,42.57,42.45,42.53,2607440.0
2017-03-08 15:00:00,42.53,42.55,42.46,42.53,4553120.0,42.53,42.55,42.46,42.53,4553120.0
2017-03-09 09:30:00,42.55,42.71,42.52,42.69,5414320.0,42.55,42.71,42.52,42.69,5414320.0
2017-03-09 10:00:00,42.67,42.82,42.66,42.71,6807340.0,42.67,42.82,42.66,42.71,6807340.0
2017-03-09 11:00:00,42.73,42.76,42.69,42.69,2557940.0,42.73,42.76,42.69,42.69,2557940.0
2017-03-09 12:00:00,42.7,42.71,42.65,42.69,1568320.0,42.7,42.71,42.65,42.69,1568320.0
2017-03-09 13:00:00,42.68,42.72,42.63,42.64,2187400.0,42.68,42.72,42.63,42.64,2187400.0
2017-03-09 14:00:00,42.64,42.66,42.52,42.64,4096220.0,42.64,42.66,42.52,42.64,4096220.0
2017-03-09 15:00:00,42.65,42.71,42.64,42.65,4427680.0,42.65,42.71,42.64,42.65,4427680.0
2017-03-10 09:30:00,42.84,42.87,42.75,42.82,5964640.0,42.84,42.87,42.75,42.82,5964640.0
2017-03-10 10:00:00,42.81,42.83,42.6,42.71,7225660.0,42.81,42.83,42.6,42.71,7225660.0
2017-03-10 11:00:00,42.7,42.75,42.65,42.73,2596520.0,42.7,42.75,42.65,42.73,2596520.0
2017-03-10 12:00:00,42.75,42.75,42.6,42.63,2768640.0,42.75,42.75,42.6,42.63,2768640.0
2017-03-10 13:00:00,42.64,42.69,42.59,42.65,2646680.0,42.64,42.69,42.59,42.65,2646680.0
2017-03-10 14:00:00,42.66,42.68,42.62,42.66,2597140.0,42.66,42.68,42.62,42.66,2597140.0
2017-03-10 15:00:00,42.66,42.67,42.59,42.61,8180260.0,42.66,42.67,42.59,42.61,8180260.0
2017-03-13 09:30:00,42.59,42.75,42.59,42.68,4797940.0,42.59,42.75,42.59,42.68,4797940.0
2017-03-13 10:00:00,42.69,42.76,42.67,42.72,5438820.0,42.69,42.76,42.67,42.72,5438820.0
2017-03-13 11:00:00,42.75,42.78,42.72,42.77,3929760.0,42.75,42.78,42.72,42.77,3929760.0
2017-03-13 12:00:00,42.76,42.78,42.71,42.75,3021720.0,42.76,42.78,42.71,42.75,3021720.0
2017-03-13 13:00:00,42.75,42.77,42.72,42.76,1543360.0,42.75,42.77,42.72,42.76,1543360.0
2017-03-13 14:00:00,42.75,42.75,42.7,42.72,1885520.0,42.75,42.75,42.7,42.72,1885520.0
2017-03-13 15:00:00,42.72,42.74,42.7,42.73,4548640.0,42.72,42.74,42.7,42.73,4548640.0
2017-03-14 09:30:00,42.68,42.69,42.49,42.52,4911900.0,42.68,42.69,42.49,42.52,4911900.0
2017-03-14 10:00:00,42.53,42.55,42.38,42.46,6892660.0,42.53,42.55,42.38,42.46,6892660.0
2017-03-14 11:00:00,42.46,42.53,42.41,42.51,4437780.0,42.46,42.53,42.41,42.51,4437780.0
2017-03-14 12:00:00,42.51,42.52,42.43,42.46,2216780.0,42.51,42.52,42.43,42.46,2216780.0
2017-03-14 13:00:00,42.46,42.53,42.45,42.5,2031920.0,42.46,42.53,42.45,42.5,2031920.0
2017-03-14 14:00:00,42.5,42.55,42.46,42.52,2223340.0,42.5,42.55,42.46,42.52,2223340.0
2017-03-14 15:00:00,42.51,42.63,42.51,42.61,5222680.0,42.51,42.63,42.51,42.61,5222680.0
2017-03-15 09:30:00,42.72,42.72,42.39,42.44,5754780.0,42.72,42.72,42.39,42.44,5754780.0
2017-03-15 10:00:00,42.44,42.49,42.36,42.39,8299900.0,42.44,42.49,42.36,42.39,8299900.0
2017-03-15 11:00:00,42.38,42.49,42.37,42.48,2881760.0,42.38,42.49,42.37,42.48,2881760.0
2017-03-15 12:00:00,42.49,42.55,42.48,42.54,3382220.0,42.49,42.55,42.48,42.54,3382220.0
2017-03-15 13:00:00,42.53,42.57,42.51,42.55,1788040.0,42.53,42.57,42.51,42.55,1788040.0
2017-03-15 14:00:00,42.55,42.7,42.53,42.65,6080520.0,42.55,42.7,42.53,42.65,6080520.0
2017-03-15 15:00:00,42.66,42.7,42.59,42.64,7337620.0,42.66,42.7,42.59,42.64,7337620.0
2017-03-16 09:30:00,42.77,42.78,42.65,42.7,4436920.0,42.77,42.78,42.65,42.7,4436920.0
2017-03-16 10:00:00,42.71,42.75,42.61,42.64,5095260.0,42.71,42.75,42.61,42.64,5095260.0
2017-03-16 11:00:00,42.64,42.65,42.53,42.59,3718080.0,42.64,42.65,42.53,42.59,3718080.0
2017-03-16 12:00:00,42.6,42.67,42.57,42.66,2305440.0,42.6,42.67,42.57,42.66,2305440.0
2017-03-16 13:00:00,42.67,42.67,42.6,42.65,2200340.0,42.67,42.67,42.6,42.65,2200340.0
2017-03-16 14:00:00,42.65,42.7,42.65,42.66,2402460.0,42.65,42.7,42.65,42.66,2402460.0
2017-03-16 15:00:00,42.65,42.7,42.63,42.67,4850420.0,42.65,42.7,42.63,42.67,4850420.0
2017-03-17 09:30:00,42.67,42.67,42.54,42.58,18817200.0,42.67,42.67,42.54,42.58,18817200.0
2017-03-17 10:00:00,42.59,42.61,42.55,42.56,3567400.0,42.59,42.61,42.55,42.56,3567400.0
2017-03-17 11:00:00,42.57,42.6,42.53,42.59,2509620.0,42.57,42.6,42.53,42.59,2509620.0
2017-03-17 12:00:00,42.59,42.65,42.59,42.64,2951380.0,42.59,42.65,42.59,42.64,2951380.0
2017-03-17 13:00:00,42.63,42.69,42.63,42.64,2878620.0,42.63,42.69,42.63,42.64,2878620.0
2017-03-17 14:00:00,42.65,42.69,42.63,42.64,2098560.0,42.65,42.69,42.63,42.64,2098560.0
2017-03-17 15:00:00,42.64,42.67,42.61,42.62,7382380.0,42.64,42.67,42.61,42.62,7382380.0
2017-03-20 09:30:00,42.58,42.85,42.55,42.85,7051400.0,42.58,42.85,42.55,42.85,7051400.0
2017-03-20 10:00:00,42.85,42.89,42.76,42.78,8919120.0,42.85,42.89,42.76,42.78,8919120.0
2017-03-20 11:00:00,42.78,42.85,42.73,42.77,3721740.0,42.78,42.85,42.73,42.77,3721740.0
2017-03-20 12:00:00,42.77,42.85,42.75,42.83,2567180.0,42.77,42.85,42.75,42.83,2567180.0
2017-03-20 13:00:00,42.83,42.83,42.77,42.78,2288340.0,42.83,42.83,42.77,42.78,2288340.0
2017-03-20 14:00:00,42.78,42.83,42.74,42.77,2415960.0,42.78,42.83,42.74,42.77,2415960.0
2017-03-20 15:00:00,42.77,42.85,42.77,42.85,5821040.0,42.77,42.85,42.77,42.85,5821040.0
2017-03-21 09:30:00,42.94,43.14,42.94,43.09,9729500.0,42.94,43.14,42.94,43.09,9729500.0
2017-03-21 10:00:00,43.09,43.09,42.71,42.76,10221680.0,43.09,43.09,42.71,42.76,10221680.0
2017-03-21 11:00:00,42.76,42.77,42.37,42.57,14614340.0,42.76,42.77,42.37,42.57,14614340.0
2017-03-21 12:00:00,42.58,42.62,42.35,42.41,5599340.0,42.58,42.62,42.35,42.41,5599340.0
2017-03-21 13:00:00,42.42,42.44,42.07,42.09,6517980.0,42.42,42.44,42.07,42.09,6517980.0
2017-03-21 14:00:00,42.09,42.35,42.09,42.3,6992000.0,42.09,42.35,42.09,42.3,6992000.0
2017-03-21 15:00:00,42.29,42.33,42.12,42.16,9600140.0,42.29,42.33,42.12,42.16,9600140.0
2017-03-22 09:30:00,42.02,42.36,41.95,42.2,9295040.0,42.02,42.36,41.95,42.2,9295040.0
2017-03-22 10:00:00,42.19,42.29,42.04,42.29,7459140.0,42.19,42.29,42.04,42.29,7459140.0
2017-03-22 11:00:00,42.3,42.46,42.22,42.45,5820100.0,42.3,42.46,42.22,42.45,5820100.0
2017-03-22 12:00:00,42.45,42.45,42.28,42.35,3602660.0,42.45,42.45,42.28,42.35,3602660.0
2017-03-22 13:00:00,42.35,42.41,42.23,42.32,3680480.0,42.35,42.41,42.23,42.32,3680480.0
2017-03-22 14:00:00,42.3,42.45,42.3,42.42,2370880.0,42.3,42.45,42.3,42.42,2370880.0
2017-03-22 15:00:00,42.43,42.47,42.33,42.4,5414140.0,42.43,42.47,42.33,42.4,5414140.0
2017-03-23 09:30:00,42.41,42.42,42.24,42.34,3583460.0,42.41,42.42,42.24,42.34,3583460.0
2017-03-23 10:00:00,42.35,42.49,42.25,42.46,4573360.0,42.35,42.49,42.25,42.46,4573360.0
2017-03-23 11:00:00,42.47,42.54,42.43,42.51,3474020.0,42.47,42.54,42.43,42.51,3474020.0
2017-03-23 12:00:00,42.51,42.52,42.46,42.51,1707800.0,42.51,42.52,42.46,42.51,1707800.0
2017-03-23 13:00:00,42.51,42.52,42.36,42.41,2492640.0,42.51,42.52,42.36,42.41,2492640.0
2017-03-23 14:00:00,42.42,42.48,42.39,42.44,1688180.0,42.42,42.48,42.39,42.44,1688180.0
2017-03-23 15:00:00,42.44,42.44,42.26,42.38,5901600.0,42.44,42.44,42.26,42.38,5901600.0
2017-03-24 09:30:00,42.58,42.59,42.41,42.45,4817440.0,42.58,42.59,42.41,42.45,4817440.0
2017-03-24 10:00:00,42.45,42.48,42.39,42.44,2471660.0,42.45,42.48,42.39,42.44,2471660.0
2017-03-24 11:00:00,42.46,42.53,42.43,42.53,2435100.0,42.46,42.53,42.43,42.53,2435100.0
2017-03-24 12:00:00,42.52,42.54,42.42,42.52,2994320.0,42.52,42.54,42.42,42.52,2994320.0
2017-03-24 13:00:00,42.52,42.53,42.41,42.43,2153040.0,42.52,42.53,42.41,42.43,2153040.0
2017-03-24 14:00:00,42.44,42.49,42.22,42.23,4445020.0,42.44,42.49,42.22,42.23,4445020.0
2017-03-24 15:00:00,42.23,42.38,42.18,42.28,9915400.0,42.23,42.38,42.18,42.28,9915400.0
2017-03-27 09:30:00,41.9,41.98,41.68,41.94,9437780.0,41.9,41.98,41.68,41.94,9437780.0
2017-03-27 10:00:00,41.95,42.19,41.9,42.13,8063800.0,41.95,42.19,41.9,42.13,8063800.0
2017-03-27 11:00:00,42.14,42.24,42.01,42.2,4937400.0,42.14,42.24,42.01,42.2,4937400.0
2017-03-27 12:00:00,42.2,42.39,42.16,42.38,3447180.0,42.2,42.39,42.16,42.38,3447180.0
2017-03-27 13:00:00,42.37,42.52,42.28,42.31,5036420.0,42.37,42.52,42.28,42.31,5036420.0
2017-03-27 14:00:00,42.3,42.44,42.28,42.43,2456560.0,42.3,42.44,42.28,42.43,2456560.0
2017-03-27 15:00:00,42.45,42.46,42.34,42.34,5451880.0,42.45,42.46,42.34,42.34,5451880.0
2017-03-28 09:30:00,42.55,42.77,42.51,42.57,7489160.0,42.55,42.77,42.51,42.57,7489160.0
2017-03-28 10:00:00,42.58,42.71,42.52,42.6,4901020.0,42.58,42.71,42.52,42.6,4901020.0
2017-03-28 11:00:00,42.61,42.79,42.61,42.76,5755400.0,42.61,42.79,42.61,42.76,5755400.0
2017-03-28 12:00:00,42.75,42.84,42.71,42.76,4223360.0,42.75,42.84,42.71,42.76,4223360.0
2017-03-28 13:00:00,42.76,42.87,42.74,42.83,4007040.0,42.76,42.87,42.74,42.83,4007040.0
2017-03-28 14:00:00,42.84,42.92,42.81,42.85,5105480.0,42.84,42.92,42.81,42.85,5105480.0
2017-03-28 15:00:00,42.86,42.88,42.77,42.8,8063540.0,42.86,42.88,42.77,42.8,8063540.0
2017-03-29 09:30:00,42.99,43.22,42.95,43.22,12221880.0,42.99,43.22,42.95,43.22,12221880.0
2017-03-29 10:00:00,43.22,43.43,43.19,43.38,11038700.0,43.22,43.43,43.19,43.38,11038700.0
2017-03-29 11:00:00,43.38,43.47,43.32,43.43,8049380.0,43.38,43.47,43.32,43.43,8049380.0
2017-03-29 12:00:00,43.44,43.55,43.43,43.47,5640380.0,43.44,43.55,43.43,43.47,5640380.0
2017-03-29 13:00:00,43.47,43.61,43.42,43.6,5270700.0,43.47,43.61,43.42,43.6,5270700.0
2017-03-29 14:00:00,43.61,43.77,43.56,43.77,7327440.0,43.61,43.77,43.56,43.77,7327440.0
2017-03-29 15:00:00,43.77,43.82,43.7,43.72,11446580.0,43.77,43.82,43.7,43.72,11446580.0
2017-03-30 09:30:00,43.75,43.85,43.61,43.78,9420360.0,43.75,43.85,43.61,43.78,9420360.0
2017-03-30 10:00:00,43.78,43.81,43.61,43.69,6952940.0,43.78,43.81,43.61,43.69,6952940.0
2017-03-30 11:00:00,43.69,43.74,43.58,43.59,4130220.0,43.69,43.74,43.58,43.59,4130220.0
2017-03-30 12:00:00,43.59,43.74,43.58,43.71,4221320.0,43.59,43.74,43.58,43.71,4221320.0
2017-03-30 13:00:00,43.71,43.81,43.7,43.72,4488180.0,43.71,43.81,43.7,43.72,4488180.0
2017-03-30 14:00:00,43.72,43.76,43.69,43.73,2721100.0,43.72,43.76,43.69,43.73,2721100.0
2017-03-30 15:00:00,43.73,43.85,43.72,43.82,8172080.0,43.73,43.85,43.72,43.82,8172080.0
2017-03-31 09:30:00,43.85,44.3,43.83,44.19,12673760.0,43.85,44.3,43.83,44.19,12673760.0
2017-03-31 10:00:00,44.2,44.42,44.19,44.39,10916020.0,44.2,44.42,44.19,44.39,10916020.0
2017-03-31 11:00:00,44.39,44.52,44.36,44.42,7654620.0,44.39,44.52,44.36,44.42,7654620.0
2017-03-31 12:00:00,44.43,44.48,44.38,44.47,3686180.0,44.43,44.48,44.38,44.47,3686180.0
2017-03-31 13:00:00,44.47,44.51,44.42,44.42,3589140.0,44.47,44.51,44.42,44.42,3589140.0
2017-03-31 14:00:00,44.42,44.45,44.35,44.35,4552140.0,44.42,44.45,44.35,44.35,4552140.0
2017-03-31 15:00:00,44.35,44.47,44.33,44.33,10913660.0,44.35,44.47,44.33,44.33,10913660.0
2017-04-03 09:30:00,44.4,44.61,44.27,44.51,9905760.0,44.4,44.61,44.27,44.51,9905760.0
2017-04-03 10:00:00,44.51,44.64,44.36,44.43,10663140.0,44.51,44.64,44.36,44.43,10663140.0
2017-04-03 11:00:00,44.43,44.49,44.28,44.39,6268540.0,44.43,44.49,44.28,44.39,6268540.0
2017-04-03 12:00:00,44.38,44.51,44.29,44.51,4480760.0,44.38,44.51,44.29,44.51,4480760.0
2017-04-03 13:00:00,44.51,44.52,44.41,44.47,2302000.0,44.51,44.52,44.41,44.47,2302000.0
2017-04-03 14:00:00,44.48,44.56,44.4,44.51,4295200.0,44.48,44.56,44.4,44.51,4295200.0
2017-04-03 15:00:00,44.52,44.67,44.52,44.58,10186120.0,44.52,44.67,44.52,44.58,10186120.0
2017-04-04 09:30:00,44.58,44.97,44.51,44.95,13953580.0,44.58,44.97,44.51,44.95,13953580.0
2017-04-04 10:00:00,44.92,44.99,44.78,44.9,9596120.0,44.92,44.99,44.78,44.9,9596120.0
2017-04-04 11:00:00,44.9,45.08,44.88,45.03,11436260.0,44.9,45.08,44.88,45.03,11436260.0
2017-04-04 12:00:00,45.03,45.36,44.98,45.28,9154600.0,45.03,45.36,44.98,45.28,9154600.0
2017-04-04 13:00:00,45.28,45.43,45.17,45.19,10061300.0,45.28,45.43,45.17,45.19,10061300.0
2017-04-04 14:00:00,45.21,45.31,45.14,45.27,8641120.0,45.21,45.31,45.14,45.27,8641120.0
2017-04-04 15:00:00,45.28,45.36,45.17,45.34,12394440.0,45.28,45.36,45.17,45.34,12394440.0
2017-04-05 09:30:00,45.54,46.0,45.4,45.91,23252340.0,45.54,46.0,45.4,45.91,23252340.0
2017-04-05 10:00:00,45.91,45.94,45.58,45.91,19483080.0,45.91,45.94,45.58,45.91,19483080.0
2017-04-05 11:00:00,45.9,46.13,45.85,46.09,15415120.0,45.9,46.13,45.85,46.09,15415120.0
2017-04-05 12:00:00,46.09,46.19,46.01,46.1,9630900.0,46.09,46.19,46.01,46.1,9630900.0
2017-04-05 13:00:00,46.09,46.14,46.02,46.02,6373580.0,46.09,46.14,46.02,46.02,6373580.0
2017-04-05 14:00:00,46.01,46.09,45.78,45.78,10624140.0,46.01,46.09,45.78,45.78,10624140.0
2017-04-05 15:00:00,45.78,45.86,45.28,45.47,26918120.0,45.78,45.86,45.28,45.47,26918120.0
2017-04-06 09:30:00,45.69,45.86,45.13,45.3,20538040.0,45.69,45.86,45.13,45.3,20538040.0
2017-04-06 10:00:00,45.33,45.44,45.14,45.22,15021540.0,45.33,45.44,45.14,45.22,15021540.0
2017-04-06 11:00:00,45.23,45.25,44.88,45.03,14919320.0,45.23,45.25,44.88,45.03,14919320.0
2017-04-06 12:00:00,45.02,45.1,44.83,44.84,9375380.0,45.02,45.1,44.83,44.84,9375380.0
2017-04-06 13:00:00,44.83,45.02,44.77,44.91,11133880.0,44.83,45.02,44.77,44.91,11133880.0
2017-04-06 14:00:00,44.91,45.05,44.81,44.82,8156280.0,44.91,45.05,44.81,44.82,8156280.0
2017-04-06 15:00:00,44.82,44.92,44.72,44.91,15304420.0,44.82,44.92,44.72,44.91,15304420.0
2017-04-07 09:30:00,44.98,45.0,44.47,44.51,13312920.0,44.98,45.0,44.47,44.51,13312920.0
2017-04-07 10:00:00,44.51,44.83,44.5,44.67,12051460.0,44.51,44.83,44.5,44.67,12051460.0
2017-04-07 11:00:00,44.68,44.72,44.59,44.64,4616740.0,44.68,44.72,44.59,44.64,4616740.0
2017-04-07 12:00:00,44.65,44.95,44.63,44.94,9513560.0,44.65,44.95,44.63,44.94,9513560.0
2017-04-07 13:00:00,44.94,45.0,44.8,44.84,5927760.0,44.94,45.0,44.8,44.84,5927760.0
2017-04-07 14:00:00,44.84,44.92,44.77,44.78,3968620.0,44.84,44.92,44.77,44.78,3968620.0
2017-04-07 15:00:00,44.79,44.83,44.73,44.74,6205100.0,44.79,44.83,44.73,44.74,6205100.0
2017-04-10 09:30:00,44.98,45.42,44.95,45.33,11877240.0,44.98,45.42,44.95,45.33,11877240.0
2017-04-10 10:00:00,45.33,45.43,45.26,45.31,7574840.0,45.33,45.43,45.26,45.31,7574840.0
2017-04-10 11:00:00,45.32,45.37,45.21,45.25,5339260.0,45.32,45.37,45.21,45.25,5339260.0
2017-04-10 12:00:00,45.24,45.32,45.14,45.28,5342520.0,45.24,45.32,45.14,45.28,5342520.0
2017-04-10 13:00:00,45.29,45.33,45.27,45.3,2606760.0,45.29,45.33,45.27,45.3,2606760.0
2017-04-10 14:00:00,45.31,45.34,45.21,45.32,3311220.0,45.31,45.34,45.21,45.32,3311220.0
2017-04-10 15:00:00,45.32,45.39,45.29,45.35,7594620.0,45.32,45.39,45.29,45.35,7594620.0
2017-04-11 09:30:00,45.35,45.56,45.02,45.15,10171680.0,45.35,45.56,45.02,45.15,10171680.0
2017-04-11 10:00:00,45.15,45.25,44.9,45.0,9875640.0,45.15,45.25,44.9,45.0,9875640.0
2017-04-11 11:00:00,44.99,45.05,44.88,45.01,5230620.0,44.99,45.05,44.88,45.01,5230620.0
2017-04-11 12:00:00,45.0,45.2,44.99,45.14,4646800.0,45.0,45.2,44.99,45.14,4646800.0
2017-04-11 13:00:00,45.14,45.19,45.09,45.11,2481100.0,45.14,45.19,45.09,45.11,2481100.0
2017-04-11 14:00:00,45.12,45.17,45.0,45.07,4176920.0,45.12,45.17,45.0,45.07,4176920.0
2017-04-11 15:00:00,45.07,45.14,44.97,45.13,6897860.0,45.07,45.14,44.97,45.13,6897860.0
2017-04-12 09:30:00,45.15,45.2,45.03,45.15,6513360.0,45.15,45.2,45.03,45.15,6513360.0
2017-04-12 10:00:00,45.14,45.2,45.07,45.15,5076960.0,45.14,45.2,45.07,45.15,5076960.0
2017-04-12 11:00:00,45.15,45.16,44.94,45.0,5576540.0,45.15,45.16,44.94,45.0,5576540.0
2017-04-12 12:00:00,45.0,45.01,44.94,44.96,2511040.0,45.0,45.01,44.94,44.96,2511040.0
2017-04-12 13:00:00,44.97,45.04,44.94,45.02,3271460.0,44.97,45.04,44.94,45.02,3271460.0
2017-04-12 14:00:00,45.02,45.03,44.86,44.92,3714740.0,45.02,45.03,44.86,44.92,3714740.0
2017-04-12 15:00:00,44.92,44.92,44.76,44.82,8822220.0,44.92,44.92,44.76,44.82,8822220.0
2017-04-13 09:30:00,44.57,44.65,44.43,44.62,9171160.0,44.57,44.65,44.43,44.62,9171160.0
2017-04-13 10:00:00,44.63,44.75,44.58,44.63,6683460.0,44.63,44.75,44.58,44.63,6683460.0
2017-04-13 11:00:00,44.63,44.68,44.54,44.57,3772880.0,44.63,44.68,44.54,44.57,3772880.0
2017-04-13 12:00:00,44.57,44.57,44.45,44.48,5037180.0,44.57,44.57,44.45,44.48,5037180.0
2017-04-13 13:00:00,44.47,44.48,44.27,44.32,6313800.0,44.47,44.48,44.27,44.32,6313800.0
2017-04-13 14:00:00,44.31,44.39,44.3,44.38,3974000.0,44.31,44.39,44.3,44.38,3974000.0
2017-04-13 15:00:00,44.37,44.41,44.22,44.23,10993100.0,44.37,44.41,44.22,44.23,10993100.0
2017-04-17 09:30:00,44.38,44.73,44.38,44.64,9447340.0,44.38,44.73,44.38,44.64,9447340.0
2017-04-17 10:00:00,44.64,44.74,44.61,44.7,5800400.0,44.64,44.74,44.61,44.7,5800400.0
2017-04-17 11:00:00,44.7,44.85,44.68,44.76,4075320.0,44.7,44.85,44.68,44.76,4075320.0
2017-04-17 12:00:00,44.76,44.86,44.75,44.86,2215060.0,44.76,44.86,44.75,44.86,2215060.0
2017-04-17 13:00:00,44.86,44.95,44.85,44.94,3225380.0,44.86,44.95,44.85,44.94,3225380.0
2017-04-17 14:00:00,44.94,45.0,44.9,44.96,4670960.0,44.94,45.0,44.9,44.96,4670960.0
2017-04-17 15:00:00,44.96,45.12,44.94,45.1,9006040.0,44.96,45.12,44.94,45.1,9006040.0
2017-04-18 09:30:00,45.05,45.48,45.04,45.42,14541620.0,45.05,45.48,45.04,45.42,14541620.0
2017-04-18 10:00:00,45.41,45.43,45.08,45.22,6732220.0,45.41,45.43,45.08,45.22,6732220.0
2017-04-18 11:00:00,45.22,45.36,45.11,45.12,4857760.0,45.22,45.36,45.11,45.12,4857760.0
2017-04-18 12:00:00,45.11,45.19,45.05,45.13,3687020.0,45.11,45.19,45.05,45.13,3687020.0
2017-04-18 13:00:00,45.12,45.17,45.08,45.17,2307340.0,45.12,45.17,45.08,45.17,2307340.0
2017-04-18 14:00:00,45.17,45.29,45.16,45.2,3162620.0,45.17,45.29,45.16,45.2,3162620.0
2017-04-18 15:00:00,45.21,45.26,45.14,45.19,5171460.0,45.21,45.26,45.14,45.19,5171460.0
2017-04-19 09:30:00,45.38,45.52,45.22,45.36,7625380.0,45.38,45.52,45.22,45.36,7625380.0
2017-04-19 10:00:00,45.37,45.38,45.2,45.3,4424180.0,45.37,45.38,45.2,45.3,4424180.0
2017-04-19 11:00:00,45.29,45.43,45.28,45.28,4785100.0,45.29,45.43,45.28,45.28,4785100.0
2017-04-19 12:00:00,45.28,45.3,45.22,45.24,3883420.0,45.28,45.3,45.22,45.24,3883420.0
2017-04-19 13:00:00,45.24,45.24,45.08,45.08,4854180.0,45.24,45.24,45.08,45.08,4854180.0
2017-04-19 14:00:00,45.08,45.15,44.96,44.96,5440660.0,45.08,45.15,44.96,44.96,5440660.0
2017-04-19 15:00:00,44.96,45.02,44.87,44.95,8803620.0,44.96,45.02,44.87,44.95,8803620.0
2017-04-20 09:30:00,44.99,45.17,44.81,44.88,8364560.0,44.99,45.17,44.81,44.88,8364560.0
2017-04-20 10:00:00,44.89,45.13,44.87,45.08,7519120.0,44.89,45.13,44.87,45.08,7519120.0
2017-04-20 11:00:00,45.09,45.13,44.97,45.01,4704140.0,45.09,45.13,44.97,45.01,4704140.0
2017-04-20 12:00:00,45.02,45.27,45.02,45.19,6533340.0,45.02,45.27,45.02,45.19,6533340.0
2017-04-20 13:00:00,45.19,45.25,45.18,45.21,2729840.0,45.19,45.25,45.18,45.21,2729840.0
2017-04-20 14:00:00,45.22,45.23,45.16,45.2,2548740.0,45.22,45.23,45.16,45.2,2548740.0
2017-04-20 15:00:00,45.19,45.19,45.08,45.1,6190440.0,45.19,45.19,45.08,45.1,6190440.0
2017-04-21 09:30:00,45.13,45.18,44.93,44.98,8112400.0,45.13,45.18,44.93,44.98,8112400.0
2017-04-21 10:00:00,44.97,45.0,44.9,44.94,5733700.0,44.97,45.0,44.9,44.94,5733700.0
2017-04-21 11:00:00,44.94,44.99,44.92,44.95,3021420.0,44.94,44.99,44.92,44.95,3021420.0
2017-04-21 12:00:00,44.95,45.03,44.94,44.95,3192140.0,44.95,45.03,44.94,44.95,3192140.0
2017-04-21 13:00:00,44.95,44.96,44.84,44.92,3547180.0,44.95,44.96,44.84,44.92,3547180.0
2017-04-21 14:00:00,44.91,44.94,44.87,44.89,2784320.0,44.91,44.94,44.87,44.89,2784320.0
2017-04-21 15:00:00,44.89,44.95,44.87,44.93,7393260.0,44.89,44.95,44.87,44.93,7393260.0
2017-04-24 09:30:00,45.43,45.5,45.28,45.38,9638680.0,45.43,45.5,45.28,45.38,9638680.0
2017-04-24 10:00:00,45.39,45.4,45.28,45.34,6302520.0,45.39,45.4,45.28,45.34,6302520.0
2017-04-24 11:00:00,45.34,45.41,45.31,45.4,6104760.0,45.34,45.41,45.31,45.4,6104760.0
2017-04-24 12:00:00,45.4,45.48,45.36,45.4,5117100.0,45.4,45.48,45.36,45.4,5117100.0
2017-04-24 13:00:00,45.39,45.42,45.29,45.31,2940580.0,45.39,45.42,45.29,45.31,2940580.0
2017-04-24 14:00:00,45.3,45.33,45.19,45.3,5457360.0,45.3,45.33,45.19,45.3,5457360.0
2017-04-24 15:00:00,45.29,45.43,45.29,45.37,8376460.0,45.29,45.43,45.29,45.37,8376460.0
2017-04-25 09:30:00,45.35,45.39,45.15,45.23,10243500.0,45.35,45.39,45.15,45.23,10243500.0
2017-04-25 10:00:00,45.22,45.47,45.18,45.39,9519420.0,45.22,45.47,45.18,45.39,9519420.0
2017-04-25 11:00:00,45.38,45.41,45.31,45.39,4534760.0,45.38,45.41,45.31,45.39,4534760.0
2017-04-25 12:00:00,45.39,45.47,45.38,45.39,5243560.0,45.39,45.47,45.38,45.39,5243560.0
2017-04-25 13:00:00,45.39,45.44,45.33,45.33,3861840.0,45.39,45.44,45.33,45.33,3861840.0
2017-04-25 14:00:00,45.33,45.4,45.3,45.36,4612100.0,45.33,45.4,45.3,45.36,4612100.0
2017-04-25 15:00:00,45.36,45.42,45.33,45.38,9229700.0,45.36,45.42,45.33,45.38,9229700.0
2017-04-26 09:30:00,45.52,45.79,45.41,45.5,9881520.0,45.52,45.79,45.41,45.5,9881520.0
2017-04-26 10:00:00,45.49,45.59,45.45,45.51,6221020.0,45.49,45.59,45.45,45.51,6221020.0
2017-04-26 11:00:00,45.51,45.57,45.38,45.42,4580600.0,45.51,45.57,45.38,45.42,4580600.0
2017-04-26 12:00:00,45.41,45.62,45.41,45.62,3560200.0,45.41,45.62,45.41,45.62,3560200.0
2017-04-26 13:00:00,45.61,45.7,45.53,45.53,3461560.0,45.61,45.7,45.53,45.53,3461560.0
2017-04-26 14:00:00,45.54,45.64,45.5,45.58,2409820.0,45.54,45.64,45.5,45.58,2409820.0
2017-04-26 15:00:00,45.58,45.63,45.43,45.46,6166040.0,45.58,45.63,45.43,45.46,6166040.0
2017-04-27 09:30:00,45.71,45.83,45.62,45.69,8637060.0,45.71,45.83,45.62,45.69,8637060.0
2017-04-27 10:00:00,45.7,45.92,45.61,45.85,10428400.0,45.7,45.92,45.61,45.85,10428400.0
2017-04-27 11:00:00,45.84,46.07,45.84,46.05,9518620.0,45.84,46.07,45.84,46.05,9518620.0
2017-04-27 12:00:00,46.04,46.06,45.97,46.02,6123720.0,46.04,46.06,45.97,46.02,6123720.0
2017-04-27 13:00:00,46.02,46.09,45.97,46.0,6024880.0,46.02,46.09,45.97,46.0,6024880.0
2017-04-27 14:00:00,46.0,46.02,45.88,46.0,6940680.0,46.0,46.02,45.88,46.0,6940680.0
2017-04-27 15:00:00,46.0,46.0,45.75,45.95,12989180.0,46.0,46.0,45.75,45.95,12989180.0
2017-04-28 09:30:00,47.46,47.48,46.87,46.88,26991100.0,47.46,47.48,46.87,46.88,26991100.0
2017-04-28 10:00:00,46.87,47.16,46.8,46.92,18697760.0,46.87,47.16,46.8,46.92,18697760.0
2017-04-28 11:00:00,46.93,46.93,46.58,46.7,15372380.0,46.93,46.93,46.58,46.7,15372380.0
2017-04-28 12:00:00,46.7,46.81,46.62,46.68,7205140.0,46.7,46.81,46.62,46.68,7205140.0
2017-04-28 13:00:00,46.69,46.7,46.38,46.47,9587740.0,46.69,46.7,46.38,46.47,9587740.0
2017-04-28 14:00:00,46.47,46.47,46.25,46.29,10905840.0,46.47,46.47,46.25,46.29,10905840.0
2017-04-28 15:00:00,46.3,46.41,46.22,46.25,16210200.0,46.3,46.41,46.22,46.25,16210200.0
2017-05-01 09:30:00,46.53,47.09,46.39,46.99,15516060.0,46.53,47.09,46.39,46.99,15516060.0
2017-05-01 10:00:00,46.98,47.3,46.91,47.28,14673800.0,46.98,47.3,46.91,47.28,14673800.0
2017-05-01 11:00:00,47.28,47.48,47.23,47.39,11400860.0,47.28,47.48,47.23,47.39,11400860.0
2017-05-01 12:00:00,47.4,47.48,47.33,47.36,6295840.0,47.4,47.48,47.33,47.36,6295840.0
2017-05-01 13:00:00,47.36,47.61,47.33,47.61,8214980.0,47.36,47.61,47.33,47.61,8214980.0
2017-05-01 14:00:00,47.61,47.72,47.6,47.66,9084920.0,47.61,47.72,47.6,47.66,9084920.0
2017-05-01 15:00:00,47.66,47.69,47.41,47.42,13003500.0,47.66,47.69,47.41,47.42,13003500.0
2017-05-02 09:30:00,47.34,47.51,47.11,47.13,13755040.0,47.34,47.51,47.11,47.13,13755040.0
2017-05-02 10:00:00,47.13,47.3,47.07,47.18,12784220.0,47.13,47.3,47.07,47.18,12784220.0
2017-05-02 11:00:00,47.18,47.23,47.15,47.22,7181020.0,47.18,47.23,47.15,47.22,7181020.0
2017-05-02 12:00:00,47.23,47.34,47.15,47.28,5010060.0,47.23,47.34,47.15,47.28,5010060.0
2017-05-02 13:00:00,47.28,47.3,47.11,47.13,2839240.0,47.28,47.3,47.11,47.13,2839240.0
2017-05-02 14:00:00,47.13,47.2,47.08,47.11,3777180.0,47.13,47.2,47.08,47.11,3777180.0
2017-05-02 15:00:00,47.1,47.35,47.1,47.35,8164500.0,47.1,47.35,47.1,47.35,8164500.0
2017-05-03 09:30:00,47.3,47.3,46.99,47.04,8510480.0,47.3,47.3,46.99,47.04,8510480.0
2017-05-03 10:00:00,47.04,47.04,46.8,46.81,11491860.0,47.04,47.04,46.8,46.81,11491860.0
2017-05-03 11:00:00,46.8,46.94,46.8,46.83,7467300.0,46.8,46.94,46.8,46.83,7467300.0
2017-05-03 12:00:00,46.83,47.04,46.83,47.02,4531340.0,46.83,47.04,46.83,47.02,4531340.0
2017-05-03 13:00:00,47.02,47.08,46.98,47.06,2991780.0,47.02,47.08,46.98,47.06,2991780.0
2017-05-03 14:00:00,47.06,47.11,46.98,47.01,3983140.0,47.06,47.11,46.98,47.01,3983140.0
2017-05-03 15:00:00,47.0,47.1,46.85,47.05,12336720.0,47.0,47.1,46.85,47.05,12336720.0
2017-05-04 09:30:00,47.22,47.25,46.73,46.84,7625680.0,47.22,47.25,46.73,46.84,7625680.0
2017-05-04 10:00:00,46.81,46.94,46.71,46.82,6797140.0,46.81,46.94,46.71,46.82,6797140.0
2017-05-04 11:00:00,46.82,46.88,46.75,46.8,4593840.0,46.82,46.88,46.75,46.8,4593840.0
2017-05-04 12:00:00,46.81,46.91,46.75,46.9,3298100.0,46.81,46.91,46.75,46.9,3298100.0
2017-05-04 13:00:00,46.9,46.94,46.84,46.88,2176420.0,46.9,46.94,46.84,46.88,2176420.0
2017-05-04 14:00:00,46.89,46.96,46.81,46.93,2252400.0,46.89,46.96,46.81,46.93,2252400.0
2017-05-04 15:00:00,46.93,46.99,46.83,46.88,5027120.0,46.93,46.99,46.83,46.88,5027120.0
2017-05-05 09:30:00,47.03,47.04,46.66,46.67,5419460.0,47.03,47.04,46.66,46.67,5419460.0
2017-05-05 10:00:00,46.67,46.73,46.6,46.67,6166880.0,46.67,46.73,46.6,46.67,6166880.0
2017-05-05 11:00:00,46.67,46.67,46.52,46.59,5585120.0,46.67,46.67,46.52,46.59,5585120.0
2017-05-05 12:00:00,46.6,46.67,46.52,46.56,3574880.0,46.6,46.67,46.52,46.56,3574880.0
2017-05-05 13:00:00,46.57,46.67,46.56,46.6,3243360.0,46.57,46.67,46.56,46.6,3243360.0
2017-05-05 14:00:00,46.59,46.65,46.54,46.63,5236140.0,46.59,46.65,46.54,46.63,5236140.0
2017-05-05 15:00:00,46.63,46.72,46.61,46.71,8535700.0,46.63,46.72,46.61,46.71,8535700.0
2017-05-08 09:30:00,47.04,47.31,47.0,47.16,13532460.0,47.04,47.31,47.0,47.16,13532460.0
2017-05-08 10:00:00,47.17,47.21,47.06,47.08,6340140.0,47.17,47.21,47.06,47.08,6340140.0
2017-05-08 11:00:00,47.07,47.11,46.96,47.06,6014160.0,47.07,47.11,46.96,47.06,6014160.0
2017-05-08 12:00:00,47.06,47.19,47.06,47.19,3694560.0,47.06,47.19,47.06,47.19,3694560.0
2017-05-08 13:00:00,47.18,47.18,47.11,47.17,2474640.0,47.18,47.18,47.11,47.17,2474640.0
2017-05-08 14:00:00,47.17,47.25,47.15,47.24,4154560.0,47.17,47.25,47.15,47.24,4154560.0
2017-05-08 15:00:00,47.24,47.45,47.21,47.45,11378620.0,47.24,47.45,47.21,47.45,11378620.0
2017-05-09 09:30:00,47.64,47.82,47.56,47.75,11774300.0,47.64,47.82,47.56,47.75,11774300.0
2017-05-09 10:00:00,47.76,47.89,47.7,47.76,9347860.0,47.76,47.89,47.7,47.76,9347860.0
2017-05-09 11:00:00,47.77,47.83,47.57,47.6,4892780.0,47.77,47.83,47.57,47.6,4892780.0
2017-05-09 12:00:00,47.6,47.77,47.6,47.63,3492060.0,47.6,47.77,47.6,47.63,3492060.0
2017-05-09 13:00:00,47.63,47.66,47.51,47.62,3333080.0,47.63,47.66,47.51,47.62,3333080.0
2017-05-09 14:00:00,47.62,47.64,47.56,47.6,2514640.0,47.62,47.64,47.56,47.6,2514640.0
2017-05-09 15:00:00,47.59,47.65,47.54,47.64,6392960.0,47.59,47.65,47.54,47.64,6392960.0
2017-05-10 09:30:00,47.68,47.69,47.25,47.41,6914420.0,47.68,47.69,47.25,47.41,6914420.0
2017-05-10 10:00:00,47.39,47.48,47.3,47.38,4915280.0,47.39,47.48,47.3,47.38,4915280.0
2017-05-10 11:00:00,47.4,47.54,47.39,47.52,3592340.0,47.4,47.54,47.39,47.52,3592340.0
2017-05-10 12:00:00,47.52,47.55,47.46,47.5,1859240.0,47.52,47.55,47.46,47.5,1859240.0
2017-05-10 13:00:00,47.52,47.53,47.45,47.5,1410480.0,47.52,47.53,47.45,47.5,1410480.0
2017-05-10 14:00:00,47.49,47.51,47.36,47.41,2410040.0,47.49,47.51,47.36,47.41,2410040.0
2017-05-10 15:00:00,47.41,47.47,47.35,47.45,5211800.0,47.41,47.47,47.35,47.45,5211800.0
2017-05-11 09:30:00,47.26,47.37,47.07,47.12,5173560.0,47.26,47.37,47.07,47.12,5173560.0
2017-05-11 10:00:00,47.13,47.22,47.04,47.11,5415000.0,47.13,47.22,47.04,47.11,5415000.0
2017-05-11 11:00:00,47.11,47.24,47.1,47.19,3357420.0,47.11,47.24,47.1,47.19,3357420.0
2017-05-11 12:00:00,47.19,47.34,47.19,47.3,2542540.0,47.19,47.34,47.19,47.3,2542540.0
2017-05-11 13:00:00,47.3,47.43,47.3,47.41,2866040.0,47.3,47.43,47.3,47.41,2866040.0
2017-05-11 14:00:00,47.42,47.51,47.36,47.36,3604640.0,47.42,47.51,47.36,47.36,3604640.0
2017-05-11 15:00:00,47.37,47.41,47.31,47.38,4476420.0,47.37,47.41,47.31,47.38,4476420.0
2017-05-12 09:30:00,47.67,47.82,47.58,47.7,11060960.0,47.67,47.82,47.58,47.7,11060960.0
2017-05-12 10:00:00,47.68,47.77,47.63,47.76,6320400.0,47.68,47.77,47.63,47.76,6320400.0
2017-05-12 11:00:00,47.75,47.97,47.73,47.97,9401900.0,47.75,47.97,47.73,47.97,9401900.0
2017-05-12 12:00:00,47.96,48.03,47.93,47.99,5744120.0,47.96,48.03,47.93,47.99,5744120.0
2017-05-12 13:00:00,48.0,48.02,47.94,48.0,3853920.0,48.0,48.02,47.94,48.0,3853920.0
2017-05-12 14:00:00,48.01,48.11,48.0,48.1,4241820.0,48.01,48.11,48.0,48.1,4241820.0
2017-05-12 15:00:00,48.11,48.14,48.03,48.08,9498360.0,48.11,48.14,48.03,48.08,9498360.0
2017-05-15 09:30:00,47.94,48.16,47.85,48.02,18251960.0,47.94,48.16,47.85,48.02,18251960.0
2017-05-15 10:00:00,48.0,48.07,47.81,48.01,15230200.0,48.0,48.07,47.81,48.01,15230200.0
2017-05-15 11:00:00,48.01,48.06,47.89,47.98,7014460.0,48.01,48.06,47.89,47.98,7014460.0
2017-05-15 12:00:00,47.97,48.0,47.85,47.89,3920960.0,47.97,48.0,47.85,47.89,3920960.0
2017-05-15 13:00:00,47.89,47.92,47.86,47.89,3801480.0,47.89,47.92,47.86,47.89,3801480.0
2017-05-15 14:00:00,47.89,47.92,47.85,47.86,3510420.0,47.89,47.92,47.85,47.86,3510420.0
2017-05-15 15:00:00,47.86,47.92,47.8,47.92,8326700.0,47.86,47.92,47.8,47.92,8326700.0
2017-05-16 09:30:00,48.05,48.27,48.05,48.23,8629300.0,48.05,48.27,48.05,48.23,8629300.0
2017-05-16 10:00:00,48.23,48.41,48.16,48.33,10942620.0,48.23,48.41,48.16,48.33,10942620.0
2017-05-16 11:00:00,48.33,48.39,48.26,48.36,4689000.0,48.33,48.39,48.26,48.36,4689000.0
2017-05-16 12:00:00,48.36,48.5,48.31,48.4,5471100.0,48.36,48.5,48.31,48.4,5471100.0
2017-05-16 13:00:00,48.4,48.44,48.29,48.29,3418820.0,48.4,48.44,48.29,48.29,3418820.0
2017-05-16 14:00:00,48.29,48.4,48.28,48.35,2779560.0,48.29,48.4,48.28,48.35,2779560.0
2017-05-16 15:00:00,48.35,48.37,48.28,48.3,6000880.0,48.35,48.37,48.28,48.3,6000880.0
2017-05-17 09:30:00,47.71,48.02,47.64,47.84,12295860.0,47.71,48.02,47.64,47.84,12295860.0
2017-05-17 10:00:00,47.87,47.98,47.6,47.64,10597540.0,47.87,47.98,47.6,47.64,10597540.0
2017-05-17 11:00:00,47.65,47.84,47.56,47.79,8634180.0,47.65,47.84,47.56,47.79,8634180.0
2017-05-17 12:00:00,47.78,47.94,47.68,47.88,5235600.0,47.78,47.94,47.68,47.88,5235600.0
2017-05-17 13:00:00,47.88,47.92,47.68,47.69,3636460.0,47.88,47.92,47.68,47.69,3636460.0
2017-05-17 14:00:00,47.69,47.78,47.41,47.41,9349400.0,47.69,47.78,47.41,47.41,9349400.0
2017-05-17 15:00:00,47.43,47.49,47.21,47.24,17799000.0,47.43,47.49,47.21,47.24,17799000.0
2017-05-18 09:30:00,47.24,47.75,47.24,47.59,13056500.0,47.24,47.75,47.24,47.59,13056500.0
2017-05-18 10:00:00,47.59,47.98,47.59,47.76,10876920.0,47.59,47.98,47.59,47.76,10876920.0
2017-05-18 11:00:00,47.77,47.89,47.7,47.72,4257000.0,47.77,47.89,47.7,47.72,4257000.0
2017-05-18 12:00:00,47.73,47.8,47.56,47.77,5907080.0,47.73,47.8,47.56,47.77,5907080.0
2017-05-18 13:00:00,47.77,47.95,47.72,47.89,3163880.0,47.77,47.95,47.72,47.89,3163880.0
2017-05-18 14:00:00,47.9,48.14,47.9,48.0,8271760.0,47.9,48.14,47.9,48.0,8271760.0
2017-05-18 15:00:00,47.99,48.06,47.9,47.93,7728060.0,47.99,48.06,47.9,47.93,7728060.0
2017-05-19 09:30:00,48.15,48.41,48.11,48.22,14198940.0,48.15,48.41,48.11,48.22,14198940.0
2017-05-19 10:00:00,48.22,48.44,48.18,48.44,8629040.0,48.22,48.44,48.18,48.44,8629040.0
2017-05-19 11:00:00,48.43,48.45,48.29,48.34,6340200.0,48.43,48.45,48.29,48.34,6340200.0
2017-05-19 12:00:00,48.33,48.41,48.26,48.39,3863540.0,48.33,48.41,48.26,48.39,3863540.0
2017-05-19 13:00:00,48.37,48.43,48.33,48.33,2557580.0,48.37,48.43,48.33,48.33,2557580.0
2017-05-19 14:00:00,48.34,48.41,48.29,48.3,3055440.0,48.34,48.41,48.29,48.3,3055440.0
2017-05-19 15:00:00,48.3,48.32,47.99,48.0,13426600.0,48.3,48.32,47.99,48.0,13426600.0
2017-05-22 09:30:00,48.2,48.53,48.15,48.51,11866760.0,48.2,48.53,48.15,48.51,11866760.0
2017-05-22 10:00:00,48.5,48.52,48.36,48.44,5558320.0,48.5,48.52,48.36,48.44,5558320.0
2017-05-22 11:00:00,48.44,48.49,48.41,48.46,2850160.0,48.44,48.49,48.41,48.46,2850160.0
2017-05-22 12:00:00,48.47,48.54,48.43,48.45,4669040.0,48.47,48.54,48.43,48.45,4669040.0
2017-05-22 13:00:00,48.44,48.47,48.37,48.43,2901400.0,48.44,48.47,48.37,48.43,2901400.0
2017-05-22 14:00:00,48.43,48.46,48.41,48.45,2128520.0,48.43,48.46,48.41,48.45,2128520.0
2017-05-22 15:00:00,48.45,48.57,48.42,48.53,6200840.0,48.45,48.57,48.42,48.53,6200840.0
2017-05-23 09:30:00,48.75,48.76,48.34,48.5,9935060.0,48.75,48.76,48.34,48.5,9935060.0
2017-05-23 10:00:00,48.5,48.65,48.5,48.59,4776500.0,48.5,48.65,48.5,48.59,4776500.0
2017-05-23 11:00:00,48.59,48.68,48.58,48.64,2686920.0,48.59,48.68,48.58,48.64,2686920.0
2017-05-23 12:00:00,48.63,48.63,48.39,48.42,4862140.0,48.63,48.63,48.39,48.42,4862140.0
2017-05-23 13:00:00,48.43,48.49,48.39,48.46,2525440.0,48.43,48.49,48.39,48.46,2525440.0
2017-05-23 14:00:00,48.45,48.59,48.45,48.56,2933280.0,48.45,48.59,48.45,48.56,2933280.0
2017-05-23 15:00:00,48.57,48.62,48.45,48.58,5603680.0,48.57,48.62,48.45,48.58,5603680.0
2017-05-24 09:30:00,48.8,48.8,48.51,48.61,6509940.0,48.8,48.8,48.51,48.61,6509940.0
2017-05-24 10:00:00,48.61,48.75,48.61,48.65,3466860.0,48.61,48.75,48.61,48.65,3466860.0
2017-05-24 11:00:00,48.66,48.7,48.54,48.66,2632400.0,48.66,48.7,48.54,48.66,2632400.0
2017-05-24 12:00:00,48.64,48.72,48.6,48.71,1707760.0,48.64,48.72,48.6,48.71,1707760.0
2017-05-24 13:00:00,48.7,48.78,48.69,48.77,2624280.0,48.7,48.78,48.69,48.77,2624280.0
2017-05-24 14:00:00,48.77,48.87,48.72,48.84,4611920.0,48.77,48.87,48.72,48.84,4611920.0
2017-05-24 15:00:00,48.85,49.05,48.83,49.02,10037860.0,48.85,49.05,48.83,49.02,10037860.0
2017-05-25 09:30:00,49.24,49.42,49.11,49.33,10331340.0,49.24,49.42,49.11,49.33,10331340.0
2017-05-25 10:00:00,49.33,49.66,49.32,49.65,11927120.0,49.33,49.66,49.32,49.65,11927120.0
2017-05-25 11:00:00,49.65,49.93,49.64,49.77,15944680.0,49.65,49.93,49.64,49.77,15944680.0
2017-05-25 12:00:00,49.78,49.95,49.72,49.89,7627760.0,49.78,49.95,49.72,49.89,7627760.0
2017-05-25 13:00:00,49.9,49.92,49.8,49.83,4746060.0,49.9,49.92,49.8,49.83,4746060.0
2017-05-25 14:00:00,49.83,49.91,49.8,49.82,4599920.0,49.83,49.91,49.8,49.82,4599920.0
2017-05-25 15:00:00,49.83,49.84,49.59,49.67,11903860.0,49.83,49.84,49.59,49.67,11903860.0
2017-05-26 09:30:00,49.75,49.91,49.57,49.85,11082520.0,49.75,49.91,49.57,49.85,11082520.0
2017-05-26 10:00:00,49.85,49.93,49.68,49.7,8979700.0,49.85,49.93,49.68,49.7,8979700.0
2017-05-26 11:00:00,49.71,49.78,49.63,49.66,5768980.0,49.71,49.78,49.63,49.66,5768980.0
2017-05-26 12:00:00,49.68,49.7,49.61,49.62,5042560.0,49.68,49.7,49.61,49.62,5042560.0
2017-05-26 13:00:00,49.63,49.64,49.46,49.57,5427200.0,49.63,49.64,49.46,49.57,5427200.0
2017-05-26 14:00:00,49.58,49.72,49.57,49.66,3443780.0,49.58,49.72,49.57,49.66,3443780.0
2017-05-26 15:00:00,49.66,49.79,49.63,49.79,10397000.0,49.66,49.79,49.63,49.79,10397000.0
2017-05-30 09:30:00,49.83,50.06,49.81,49.93,12549200.0,49.83,50.06,49.81,49.93,12549200.0
2017-05-30 10:00:00,49.92,49.96,49.78,49.89,8015420.0,49.92,49.96,49.78,49.89,8015420.0
2017-05-30 11:00:00,49.89,49.97,49.86,49.87,3616040.0,49.89,49.97,49.86,49.87,3616040.0
2017-05-30 12:00:00,49.87,50.0,49.82,49.99,4657820.0,49.87,50.0,49.82,49.99,4657820.0
2017-05-30 13:00:00,49.99,50.0,49.88,49.92,3448800.0,49.99,50.0,49.88,49.92,3448800.0
2017-05-30 14:00:00,49.92,49.95,49.89,49.92,2390420.0,49.92,49.95,49.89,49.92,2390420.0
2017-05-30 15:00:00,49.91,49.95,49.82,49.84,8436400.0,49.91,49.95,49.82,49.84,8436400.0
2017-05-31 09:30:00,50.0,50.01,49.43,49.46,10961780.0,50.0,50.01,49.43,49.46,10961780.0
2017-05-31 10:00:00,49.45,49.73,49.11,49.69,15173360.0,49.45,49.73,49.11,49.69,15173360.0
2017-05-31 11:00:00,49.68,49.71,49.53,49.69,5517200.0,49.68,49.71,49.53,49.69,5517200.0
2017-05-31 12:00:00,49.67,49.7,49.55,49.56,3084320.0,49.67,49.7,49.55,49.56,3084320.0
2017-05-31 13:00:00,49.57,49.67,49.56,49.62,2620200.0,49.57,49.67,49.56,49.62,2620200.0
2017-05-31 14:00:00,49.62,49.64,49.47,49.57,4151700.0,49.62,49.64,49.47,49.57,4151700.0
2017-05-31 15:00:00,49.55,49.81,49.55,49.73,9024380.0,49.55,49.81,49.55,49.73,9024380.0
2017-06-01 09:30:00,49.93,49.95,49.63,49.75,6745780.0,49.93,49.95,49.63,49.75,6745780.0
2017-06-01 10:00:00,49.75,49.8,49.57,49.67,6906760.0,49.75,49.8,49.57,49.67,6906760.0
2017-06-01 11:00:00,49.67,49.82,49.63,49.8,3956120.0,49.67,49.82,49.63,49.8,3956120.0
2017-06-01 12:00:00,49.8,49.85,49.76,49.84,3037820.0,49.8,49.85,49.76,49.84,3037820.0
2017-06-01 13:00:00,49.83,49.85,49.68,49.77,2937140.0,49.83,49.85,49.68,49.77,2937140.0
2017-06-01 14:00:00,49.77,49.81,49.69,49.72,2210720.0,49.77,49.81,49.69,49.72,2210720.0
2017-06-01 15:00:00,49.72,49.85,49.66,49.85,7460240.0,49.72,49.85,49.66,49.85,7460240.0
2017-06-02 09:30:00,49.95,50.09,49.78,50.05,10505540.0,49.95,50.09,49.78,50.05,10505540.0
2017-06-02 10:00:00,50.04,50.19,50.03,50.07,9487640.0,50.04,50.19,50.03,50.07,9487640.0
2017-06-02 11:00:00,50.07,50.31,50.05,50.31,7175580.0,50.07,50.31,50.05,50.31,7175580.0
2017-06-02 12:00:00,50.31,50.36,50.25,50.34,6111820.0,50.31,50.36,50.25,50.34,6111820.0
2017-06-02 13:00:00,50.33,50.42,50.3,50.37,5330320.0,50.33,50.42,50.3,50.37,5330320.0
2017-06-02 14:00:00,50.37,50.37,50.22,50.29,4629640.0,50.37,50.37,50.22,50.29,4629640.0
2017-06-02 15:00:00,50.29,50.34,50.24,50.34,9538640.0,50.29,50.34,50.24,50.34,9538640.0
2017-06-05 09:30:00,50.36,50.48,50.18,50.38,12976880.0,50.36,50.48,50.18,50.38,12976880.0
2017-06-05 10:00:00,50.38,50.63,50.36,50.53,7069080.0,50.38,50.63,50.36,50.53,7069080.0
2017-06-05 11:00:00,50.54,50.6,50.48,50.57,3363100.0,50.54,50.6,50.48,50.57,3363100.0
2017-06-05 12:00:00,50.56,50.61,50.5,50.56,2229920.0,50.56,50.61,50.5,50.56,2229920.0
2017-06-05 13:00:00,50.56,50.62,50.55,50.56,2706620.0,50.56,50.62,50.55,50.56,2706620.0
2017-06-05 14:00:00,50.56,50.66,50.56,50.61,2970860.0,50.56,50.66,50.56,50.61,2970860.0
2017-06-05 15:00:00,50.62,50.66,50.55,50.56,5864980.0,50.62,50.66,50.55,50.56,5864980.0
2017-06-06 09:30:00,50.59,50.83,50.45,50.71,8741720.0,50.59,50.83,50.45,50.71,8741720.0
2017-06-06 10:00:00,50.72,50.78,50.65,50.7,5386800.0,50.72,50.78,50.65,50.7,5386800.0
2017-06-06 11:00:00,50.7,50.7,50.44,50.6,6336580.0,50.7,50.7,50.44,50.6,6336580.0
2017-06-06 12:00:00,50.6,50.68,50.54,50.66,2768380.0,50.6,50.68,50.54,50.66,2768380.0
2017-06-06 13:00:00,50.66,50.68,50.54,50.62,2584360.0,50.66,50.68,50.54,50.62,2584360.0
2017-06-06 14:00:00,50.62,50.65,50.58,50.6,3691680.0,50.62,50.65,50.58,50.6,3691680.0
2017-06-06 15:00:00,50.61,50.61,50.06,50.15,15780500.0,50.61,50.61,50.06,50.15,15780500.0
2017-06-07 09:30:00,50.3,50.47,50.1,50.27,10553700.0,50.3,50.47,50.1,50.27,10553700.0
2017-06-07 10:00:00,50.28,50.46,50.26,50.35,6807800.0,50.28,50.46,50.26,50.35,6807800.0
2017-06-07 11:00:00,50.34,50.39,50.28,50.36,3003660.0,50.34,50.39,50.28,50.36,3003660.0
2017-06-07 12:00:00,50.37,50.37,50.13,50.28,3452760.0,50.37,50.37,50.13,50.28,3452760.0
2017-06-07 13:00:00,50.26,50.42,50.22,50.41,2748100.0,50.26,50.42,50.22,50.41,2748100.0
2017-06-07 14:00:00,50.4,50.5,50.35,50.41,3576360.0,50.4,50.5,50.35,50.41,3576360.0
2017-06-07 15:00:00,50.42,50.51,50.36,50.5,8048440.0,50.42,50.51,50.36,50.5,8048440.0
2017-06-08 09:30:00,50.6,50.68,50.31,50.39,8383380.0,50.6,50.68,50.31,50.39,8383380.0
2017-06-08 10:00:00,50.38,50.52,50.32,50.51,6214920.0,50.38,50.52,50.32,50.51,6214920.0
2017-06-08 11:00:00,50.51,50.56,50.42,50.47,4571820.0,50.51,50.56,50.42,50.47,4571820.0
2017-06-08 12:00:00,50.48,50.51,50.41,50.5,3804980.0,50.48,50.51,50.41,50.5,3804980.0
2017-06-08 13:00:00,50.5,50.53,50.46,50.48,3062420.0,50.5,50.53,50.46,50.48,3062420.0
2017-06-08 14:00:00,50.49,50.51,50.39,50.39,2722600.0,50.49,50.51,50.39,50.39,2722600.0
2017-06-08 15:00:00,50.4,50.53,50.38,50.52,7745700.0,50.4,50.53,50.38,50.52,7745700.0
2017-06-09 09:30:00,50.62,50.65,50.44,50.5,5113220.0,50.62,50.65,50.44,50.5,5113220.0
2017-06-09 10:00:00,50.5,50.57,50.36,50.36,5802740.0,50.5,50.57,50.36,50.36,5802740.0
2017-06-09 11:00:00,50.36,50.42,50.08,50.09,8667280.0,50.36,50.42,50.08,50.09,8667280.0
2017-06-09 12:00:00,50.1,50.1,49.62,49.76,16916300.0,50.1,50.1,49.62,49.76,16916300.0
2017-06-09 13:00:00,49.77,49.79,49.02,49.03,13938180.0,49.77,49.79,49.02,49.03,13938180.0
2017-06-09 14:00:00,49.04,49.37,46.35,48.6,26105300.0,49.04,49.37,46.35,48.6,26105300.0
2017-06-09 15:00:00,48.6,49.2,48.5,48.86,27833420.0,48.6,49.2,48.5,48.86,27833420.0
2017-06-12 09:30:00,48.37,48.37,47.25,47.42,39815340.0,48.37,48.37,47.25,47.42,39815340.0
2017-06-12 10:00:00,47.4,48.41,47.3,48.29,33047100.0,47.4,48.41,47.3,48.29,33047100.0
2017-06-12 11:00:00,48.3,48.8,48.16,48.49,17768160.0,48.3,48.8,48.16,48.49,17768160.0
2017-06-12 12:00:00,48.49,48.55,47.91,47.96,10006560.0,48.49,48.55,47.91,47.96,10006560.0
2017-06-12 13:00:00,47.96,48.38,47.92,48.0,8349480.0,47.96,48.38,47.92,48.0,8349480.0
2017-06-12 14:00:00,47.99,48.45,47.99,48.22,10815520.0,47.99,48.45,47.99,48.22,10815520.0
2017-06-12 15:00:00,48.21,48.31,47.96,48.25,16225680.0,48.21,48.31,47.96,48.25,16225680.0
2017-06-13 09:30:00,48.9,49.16,48.77,48.94,18046720.0,48.9,49.16,48.77,48.94,18046720.0
2017-06-13 10:00:00,48.92,49.04,48.4,48.43,14053580.0,48.92,49.04,48.4,48.43,14053580.0
2017-06-13 11:00:00,48.41,48.84,48.31,48.83,8060100.0,48.41,48.84,48.31,48.83,8060100.0
2017-06-13 12:00:00,48.83,48.93,48.71,48.86,5024840.0,48.83,48.93,48.71,48.86,5024840.0
2017-06-13 13:00:00,48.87,48.91,48.7,48.76,3337340.0,48.87,48.91,48.7,48.76,3337340.0
2017-06-13 14:00:00,48.76,48.88,48.75,48.85,2999640.0,48.76,48.88,48.75,48.85,2999640.0
2017-06-13 15:00:00,48.85,49.23,48.83,49.04,10956220.0,48.85,49.23,48.83,49.04,10956220.0
2017-06-14 09:30:00,49.43,49.52,49.06,49.45,9774900.0,49.43,49.52,49.06,49.45,9774900.0
2017-06-14 10:00:00,49.44,49.48,49.18,49.32,7488420.0,49.44,49.48,49.18,49.32,7488420.0
2017-06-14 11:00:00,49.33,49.34,49.16,49.29,4032320.0,49.33,49.34,49.16,49.29,4032320.0
2017-06-14 12:00:00,49.28,49.32,49.13,49.19,3475300.0,49.28,49.32,49.13,49.19,3475300.0
2017-06-14 13:00:00,49.2,49.29,49.16,49.16,1880800.0,49.2,49.29,49.16,49.16,1880800.0
2017-06-14 14:00:00,49.18,49.35,48.54,48.68,12694440.0,49.18,49.35,48.54,48.68,12694440.0
2017-06-14 15:00:00,48.68,48.9,48.34,48.81,15930640.0,48.68,48.9,48.34,48.81,15930640.0
2017-06-15 09:30:00,47.77,48.25,47.68,47.96,16142960.0,47.77,48.25,47.68,47.96,16142960.0
2017-06-15 10:00:00,47.98,48.04,47.54,47.92,18665660.0,47.98,48.04,47.54,47.92,18665660.0
2017-06-15 11:00:00,47.93,48.1,47.79,47.79,11263220.0,47.93,48.1,47.79,47.79,11263220.0
2017-06-15 12:00:00,47.8,47.94,47.75,47.91,7200540.0,47.8,47.94,47.75,47.91,7200540.0
2017-06-15 13:00:00,47.91,48.08,47.9,47.96,6692740.0,47.91,48.08,47.9,47.96,6692740.0
2017-06-15 14:00:00,47.95,48.22,47.93,48.12,6400280.0,47.95,48.22,47.93,48.12,6400280.0
2017-06-15 15:00:00,48.13,48.29,48.06,48.2,10048520.0,48.13,48.29,48.06,48.2,10048520.0
2017-06-16 09:30:00,49.76,49.91,49.1,49.87,53263320.0,49.76,49.91,49.1,49.87,53263320.0
2017-06-16 10:00:00,49.88,49.98,49.53,49.75,26585880.0,49.88,49.98,49.53,49.75,26585880.0
2017-06-16 11:00:00,49.74,49.79,49.31,49.64,16259840.0,49.74,49.79,49.31,49.64,16259840.0
2017-06-16 12:00:00,49.65,49.75,49.5,49.54,6792520.0,49.65,49.75,49.5,49.54,6792520.0
2017-06-16 13:00:00,49.54,49.74,49.5,49.73,6614940.0,49.54,49.74,49.5,49.73,6614940.0
2017-06-16 14:00:00,49.73,49.99,49.71,49.8,13493840.0,49.73,49.99,49.71,49.8,13493840.0
2017-06-16 15:00:00,49.8,49.81,49.25,49.39,32775840.0,49.8,49.81,49.25,49.39,32775840.0
2017-06-19 09:30:00,50.85,50.85,49.85,49.96,16740040.0,50.85,50.85,49.85,49.96,16740040.0
2017-06-19 10:00:00,49.97,50.18,49.95,50.06,10404540.0,49.97,50.18,49.95,50.06,10404540.0
2017-06-19 11:00:00,50.06,50.06,49.75,49.78,8562800.0,50.06,50.06,49.75,49.78,8562800.0
2017-06-19 12:00:00,49.78,49.87,49.53,49.72,8343500.0,49.78,49.87,49.53,49.72,8343500.0
2017-06-19 13:00:00,49.73,49.86,49.67,49.76,5182660.0,49.73,49.86,49.67,49.76,5182660.0
2017-06-19 14:00:00,49.76,49.8,49.51,49.55,5691820.0,49.76,49.8,49.51,49.55,5691820.0
2017-06-19 15:00:00,49.55,49.81,49.49,49.76,12279180.0,49.55,49.81,49.49,49.76,12279180.0
2017-06-20 09:30:00,49.9,49.94,49.6,49.78,8965020.0,49.9,49.94,49.6,49.78,8965020.0
2017-06-20 10:00:00,49.78,50.24,49.73,50.18,23214200.0,49.78,50.24,49.73,50.18,23214200.0
2017-06-20 11:00:00,50.19,50.19,49.85,49.94,6638260.0,50.19,50.19,49.85,49.94,6638260.0
2017-06-20 12:00:00,49.94,50.01,49.71,49.81,5299980.0,49.94,50.01,49.71,49.81,5299980.0
2017-06-20 13:00:00,49.81,49.91,49.78,49.86,3317760.0,49.81,49.91,49.78,49.86,3317760.0
2017-06-20 14:00:00,49.86,49.91,49.78,49.9,3001900.0,49.86,49.91,49.78,49.9,3001900.0
2017-06-20 15:00:00,49.9,49.9,49.6,49.63,8517580.0,49.9,49.9,49.6,49.63,8517580.0
2017-06-21 09:30:00,49.94,49.94,49.63,49.7,7650240.0,49.94,49.94,49.63,49.7,7650240.0
2017-06-21 10:00:00,49.7,49.93,49.65,49.76,6655320.0,49.7,49.93,49.65,49.76,6655320.0
2017-06-21 11:00:00,49.76,49.86,49.64,49.82,6011320.0,49.76,49.86,49.64,49.82,6011320.0
2017-06-21 12:00:00,49.82,49.87,49.69,49.71,2540520.0,49.82,49.87,49.69,49.71,2540520.0
2017-06-21 13:00:00,49.74,49.81,49.7,49.81,2276360.0,49.74,49.81,49.7,49.81,2276360.0
2017-06-21 14:00:00,49.8,49.99,49.77,49.94,5725780.0,49.8,49.99,49.77,49.94,5725780.0
2017-06-21 15:00:00,49.93,50.14,49.89,50.09,9321660.0,49.93,50.14,49.89,50.09,9321660.0
2017-06-22 09:30:00,50.11,50.16,49.86,50.07,6983160.0,50.11,50.16,49.86,50.07,6983160.0
2017-06-22 10:00:00,50.09,50.35,50.06,50.2,8773120.0,50.09,50.35,50.06,50.2,8773120.0
2017-06-22 11:00:00,50.2,50.24,50.03,50.16,3925680.0,50.2,50.24,50.03,50.16,3925680.0
2017-06-22 12:00:00,50.15,50.24,50.01,50.17,3424460.0,50.15,50.24,50.01,50.17,3424460.0
2017-06-22 13:00:00,50.18,50.23,50.14,50.16,1904620.0,50.18,50.23,50.14,50.16,1904620.0
2017-06-22 14:00:00,50.16,50.2,50.11,50.16,1639460.0,50.16,50.2,50.11,50.16,1639460.0
2017-06-22 15:00:00,50.16,50.18,50.04,50.07,3932540.0,50.16,50.18,50.04,50.07,3932540.0
2017-06-23 09:30:00,50.11,50.21,49.9,49.99,5608860.0,50.11,50.21,49.9,49.99,5608860.0
2017-06-23 10:00:00,49.99,50.17,49.94,50.08,4743680.0,49.99,50.17,49.94,50.08,4743680.0
2017-06-23 11:00:00,50.08,50.14,50.0,50.05,3009200.0,50.08,50.14,50.0,50.05,3009200.0
2017-06-23 12:00:00,50.07,50.18,50.03,50.15,3162980.0,50.07,50.18,50.03,50.15,3162980.0
2017-06-23 13:00:00,50.13,50.22,50.13,50.16,3081060.0,50.13,50.22,50.13,50.16,3081060.0
2017-06-23 14:00:00,50.16,50.18,50.07,50.12,2852480.0,50.16,50.18,50.07,50.12,2852480.0
2017-06-23 15:00:00,50.12,50.23,49.97,50.19,8893300.0,50.12,50.23,49.97,50.19,8893300.0
2017-06-26 09:30:00,50.43,50.49,50.21,50.31,8923880.0,50.43,50.49,50.21,50.31,8923880.0
2017-06-26 10:00:00,50.31,50.31,49.8,49.87,10205780.0,50.31,50.31,49.8,49.87,10205780.0
2017-06-26 11:00:00,49.89,49.99,49.67,49.97,7238540.0,49.89,49.99,49.67,49.97,7238540.0
2017-06-26 12:00:00,49.97,50.02,49.81,49.96,3254240.0,49.97,50.02,49.81,49.96,3254240.0
2017-06-26 13:00:00,49.95,49.96,49.8,49.85,2811560.0,49.95,49.96,49.8,49.85,2811560.0
2017-06-26 14:00:00,49.84,49.86,49.75,49.79,3043240.0,49.84,49.86,49.75,49.79,3043240.0
2017-06-26 15:00:00,49.8,49.84,49.6,49.7,10451880.0,49.8,49.84,49.6,49.7,10451880.0
2017-06-27 09:30:00,49.53,49.88,49.31,49.64,8122880.0,49.53,49.88,49.31,49.64,8122880.0
2017-06-27 10:00:00,49.65,49.94,49.59,49.69,6716000.0,49.65,49.94,49.59,49.69,6716000.0
2017-06-27 11:00:00,49.69,49.71,49.52,49.53,4187100.0,49.69,49.71,49.52,49.53,4187100.0
2017-06-27 12:00:00,49.54,49.57,49.22,49.33,5922220.0,49.54,49.57,49.22,49.33,5922220.0
2017-06-27 13:00:00,49.31,49.32,48.82,49.06,9453600.0,49.31,49.32,48.82,49.06,9453600.0
2017-06-27 14:00:00,49.06,49.15,48.8,49.13,6343020.0,49.06,49.15,48.8,49.13,6343020.0
2017-06-27 15:00:00,49.11,49.17,48.8,48.87,10209300.0,49.11,49.17,48.8,48.87,10209300.0
2017-06-28 09:30:00,48.95,49.14,48.46,48.57,16034380.0,48.95,49.14,48.46,48.57,16034380.0
2017-06-28 10:00:00,48.55,49.24,48.54,49.13,11614400.0,48.55,49.24,48.54,49.13,11614400.0
2017-06-28 11:00:00,49.12,49.23,48.97,49.05,5076200.0,49.12,49.23,48.97,49.05,5076200.0
2017-06-28 12:00:00,49.06,49.34,49.01,49.32,4102320.0,49.06,49.34,49.01,49.32,4102320.0
2017-06-28 13:00:00,49.32,49.44,49.27,49.38,3430820.0,49.32,49.44,49.27,49.38,3430820.0
2017-06-28 14:00:00,49.4,49.42,49.25,49.34,3268840.0,49.4,49.42,49.25,49.34,3268840.0
2017-06-28 15:00:00,49.35,49.53,49.35,49.5,6554900.0,49.35,49.53,49.35,49.5,6554900.0
2017-06-29 09:30:00,49.01,49.38,48.95,49.13,8525300.0,49.01,49.38,48.95,49.13,8525300.0
2017-06-29 10:00:00,49.15,49.17,48.85,48.89,7634420.0,49.15,49.17,48.85,48.89,7634420.0
2017-06-29 11:00:00,48.88,48.91,48.5,48.63,9144360.0,48.88,48.91,48.5,48.63,9144360.0
2017-06-29 12:00:00,48.64,48.85,48.52,48.52,5923980.0,48.64,48.85,48.52,48.52,5923980.0
2017-06-29 13:00:00,48.53,48.59,48.26,48.46,9430600.0,48.53,48.59,48.26,48.46,9430600.0
2017-06-29 14:00:00,48.42,48.71,48.32,48.67,6984520.0,48.42,48.71,48.32,48.67,6984520.0
2017-06-29 15:00:00,48.67,48.95,48.62,48.8,9327400.0,48.67,48.95,48.62,48.8,9327400.0
2017-06-30 09:30:00,49.01,49.17,48.78,48.88,10100540.0,49.01,49.17,48.78,48.88,10100540.0
2017-06-30 10:00:00,48.89,48.97,48.69,48.93,6899840.0,48.89,48.97,48.69,48.93,6899840.0
2017-06-30 11:00:00,48.95,48.99,48.81,48.94,4725280.0,48.95,48.99,48.81,48.94,4725280.0
2017-06-30 12:00:00,48.93,49.0,48.73,48.75,3833220.0,48.93,49.0,48.73,48.75,3833220.0
2017-06-30 13:00:00,48.76,48.84,48.73,48.79,2627740.0,48.76,48.84,48.73,48.79,2627740.0
2017-06-30 14:00:00,48.77,48.82,48.74,48.79,3441860.0,48.77,48.82,48.74,48.79,3441860.0
2017-06-30 15:00:00,48.79,48.79,48.38,48.4,13093260.0,48.79,48.79,48.38,48.4,13093260.0
2017-07-03 09:30:00,48.62,48.72,48.34,48.44,7741660.0,48.62,48.72,48.34,48.44,7741660.0
2017-07-03 10:00:00,48.45,48.57,48.1,48.1,8655060.0,48.45,48.57,48.1,48.1,8655060.0
2017-07-03 11:00:00,48.09,48.13,47.65,47.96,11165760.0,48.09,48.13,47.65,47.96,11165760.0
2017-07-03 12:00:00,47.96,47.96,47.55,47.68,11347240.0,47.96,47.96,47.55,47.68,11347240.0
2017-07-05 09:30:00,48.05,48.2,47.76,47.99,11749480.0,48.05,48.2,47.76,47.99,11749480.0
2017-07-05 10:00:00,48.0,48.32,47.81,48.32,9735200.0,48.0,48.32,47.81,48.32,9735200.0
2017-07-05 11:00:00,48.32,48.44,48.27,48.38,6698020.0,48.32,48.44,48.27,48.38,6698020.0
2017-07-05 12:00:00,48.37,48.58,48.36,48.52,4842660.0,48.37,48.58,48.36,48.52,4842660.0
2017-07-05 13:00:00,48.52,48.75,48.52,48.55,4350140.0,48.52,48.75,48.52,48.55,4350140.0
2017-07-05 14:00:00,48.55,48.74,48.5,48.52,3976460.0,48.55,48.74,48.5,48.52,3976460.0
2017-07-05 15:00:00,48.54,48.66,48.4,48.56,8223720.0,48.54,48.66,48.4,48.56,8223720.0
2017-07-06 09:30:00,48.23,48.33,48.01,48.18,7927880.0,48.23,48.33,48.01,48.18,7927880.0
2017-07-06 10:00:00,48.18,48.23,47.95,48.12,7843660.0,48.18,48.23,47.95,48.12,7843660.0
2017-07-06 11:00:00,48.13,48.45,48.06,48.42,7078280.0,48.13,48.45,48.06,48.42,7078280.0
2017-07-06 12:00:00,48.42,48.72,48.3,48.64,5968540.0,48.42,48.72,48.3,48.64,5968540.0
2017-07-06 13:00:00,48.65,48.67,48.33,48.37,4389320.0,48.65,48.67,48.33,48.37,4389320.0
2017-07-06 14:00:00,48.38,48.58,48.27,48.37,4380400.0,48.38,48.58,48.27,48.37,4380400.0
2017-07-06 15:00:00,48.35,48.41,48.21,48.26,6752460.0,48.35,48.41,48.21,48.26,6752460.0
2017-07-07 09:30:00,48.48,48.75,48.48,48.71,8704920.0,48.48,48.75,48.48,48.71,8704920.0
2017-07-07 10:00:00,48.69,48.71,48.46,48.67,5232660.0,48.69,48.71,48.46,48.67,5232660.0
2017-07-07 11:00:00,48.66,48.86,48.63,48.81,4645600.0,48.66,48.86,48.63,48.81,4645600.0
2017-07-07 12:00:00,48.82,48.92,48.81,48.9,3748760.0,48.82,48.92,48.81,48.9,3748760.0
2017-07-07 13:00:00,48.9,49.01,48.87,48.99,2961120.0,48.9,49.01,48.87,48.99,2961120.0
2017-07-07 14:00:00,48.99,48.99,48.83,48.96,2927440.0,48.99,48.99,48.83,48.96,2927440.0
2017-07-07 15:00:00,48.95,49.0,48.81,48.93,6223200.0,48.95,49.0,48.81,48.93,6223200.0
2017-07-10 09:30:00,49.25,49.49,49.18,49.29,9136680.0,49.25,49.49,49.18,49.29,9136680.0
2017-07-10 10:00:00,49.31,49.68,49.28,49.67,8868240.0,49.31,49.68,49.28,49.67,8868240.0
2017-07-10 11:00:00,49.68,49.87,49.57,49.84,8454380.0,49.68,49.87,49.57,49.84,8454380.0
2017-07-10 12:00:00,49.84,49.92,49.79,49.9,4850860.0,49.84,49.92,49.79,49.9,4850860.0
2017-07-10 13:00:00,49.9,49.96,49.84,49.94,3664700.0,49.9,49.96,49.84,49.94,3664700.0
2017-07-10 14:00:00,49.95,49.97,49.77,49.81,3600240.0,49.95,49.97,49.77,49.81,3600240.0
2017-07-10 15:00:00,49.81,49.96,49.78,49.82,7426480.0,49.81,49.96,49.78,49.82,7426480.0
2017-07-11 09:30:00,49.67,49.69,49.34,49.59,10842700.0,49.67,49.69,49.34,49.59,10842700.0
2017-07-11 10:00:00,49.58,49.76,49.46,49.57,7546260.0,49.58,49.76,49.46,49.57,7546260.0
2017-07-11 11:00:00,49.57,49.68,49.19,49.54,7505300.0,49.57,49.68,49.19,49.54,7505300.0
2017-07-11 12:00:00,49.54,49.59,49.39,49.47,2605940.0,49.54,49.59,49.39,49.47,2605940.0
2017-07-11 13:00:00,49.48,49.63,49.46,49.63,2104940.0,49.48,49.63,49.46,49.63,2104940.0
2017-07-11 14:00:00,49.63,49.71,49.6,49.68,2915860.0,49.63,49.71,49.6,49.68,2915860.0
2017-07-11 15:00:00,49.68,49.8,49.65,49.71,6486040.0,49.68,49.8,49.65,49.71,6486040.0
2017-07-12 09:30:00,50.03,50.24,49.91,50.03,12489240.0,50.03,50.24,49.91,50.03,12489240.0
2017-07-12 10:00:00,50.02,50.17,49.96,50.03,7822360.0,50.02,50.17,49.96,50.03,7822360.0
2017-07-12 11:00:00,50.03,50.2,50.02,50.16,4985300.0,50.03,50.2,50.02,50.16,4985300.0
2017-07-12 12:00:00,50.18,50.25,50.14,50.23,3719860.0,50.18,50.25,50.14,50.23,3719860.0
2017-07-12 13:00:00,50.23,50.31,50.22,50.29,4438760.0,50.23,50.31,50.22,50.29,4438760.0
2017-07-12 14:00:00,50.29,50.38,50.24,50.32,4275860.0,50.29,50.38,50.24,50.32,4275860.0
2017-07-12 15:00:00,50.32,50.43,50.31,50.33,10176140.0,50.32,50.43,50.31,50.33,10176140.0
2017-07-13 09:30:00,50.22,50.34,50.08,50.25,7736360.0,50.22,50.34,50.08,50.25,7736360.0
2017-07-13 10:00:00,50.26,50.27,49.88,50.01,9365920.0,50.26,50.27,49.88,50.01,9365920.0
2017-07-13 11:00:00,50.0,50.07,49.89,50.04,3955860.0,50.0,50.07,49.89,50.04,3955860.0
2017-07-13 12:00:00,50.04,50.14,49.98,50.08,2847280.0,50.04,50.14,49.98,50.08,2847280.0
2017-07-13 13:00:00,50.08,50.09,49.81,49.91,3773420.0,50.08,50.09,49.81,49.91,3773420.0
2017-07-13 14:00:00,49.9,49.96,49.8,49.9,3019440.0,49.9,49.96,49.8,49.9,3019440.0
2017-07-13 15:00:00,49.89,50.04,49.85,49.99,6597000.0,49.89,50.04,49.85,49.99,6597000.0
2017-07-14 09:30:00,50.12,50.22,49.87,49.94,5724360.0,50.12,50.22,49.87,49.94,5724360.0
2017-07-14 10:00:00,49.93,49.99,49.84,49.97,4714280.0,49.93,49.99,49.84,49.97,4714280.0
2017-07-14 11:00:00,49.96,50.14,49.94,50.13,3003520.0,49.96,50.14,49.94,50.13,3003520.0
2017-07-14 12:00:00,50.13,50.16,50.06,50.1,1907280.0,50.13,50.16,50.06,50.1,1907280.0
2017-07-14 13:00:00,50.1,50.17,50.05,50.14,2417100.0,50.1,50.17,50.05,50.14,2417100.0
2017-07-14 14:00:00,50.14,50.16,50.06,50.07,2446640.0,50.14,50.16,50.06,50.07,2446640.0
2017-07-14 15:00:00,50.08,50.14,50.02,50.1,6654940.0,50.08,50.14,50.02,50.1,6654940.0
2017-07-17 09:30:00,50.23,50.71,50.19,50.66,13443480.0,50.23,50.71,50.19,50.66,13443480.0
2017-07-17 10:00:00,50.65,50.74,50.35,50.36,11931060.0,50.65,50.74,50.35,50.36,11931060.0
2017-07-17 11:00:00,50.36,50.55,50.26,50.42,5048660.0,50.36,50.55,50.26,50.42,5048660.0
2017-07-17 12:00:00,50.43,50.62,50.41,50.56,3598480.0,50.43,50.62,50.41,50.56,3598480.0
2017-07-17 13:00:00,50.55,50.59,50.38,50.43,2710700.0,50.55,50.59,50.38,50.43,2710700.0
2017-07-17 14:00:00,50.41,50.44,50.28,50.32,3630300.0,50.41,50.44,50.28,50.32,3630300.0
2017-07-17 15:00:00,50.32,50.52,50.31,50.5,5258740.0,50.32,50.52,50.31,50.5,5258740.0
2017-07-18 09:30:00,50.3,50.68,50.2,50.62,8987080.0,50.3,50.68,50.2,50.62,8987080.0
2017-07-18 10:00:00,50.61,50.78,50.53,50.77,9532080.0,50.61,50.78,50.53,50.77,9532080.0
2017-07-18 11:00:00,50.77,51.15,50.75,51.12,10563240.0,50.77,51.15,50.75,51.12,10563240.0
2017-07-18 12:00:00,51.12,51.2,51.04,51.1,5623200.0,51.12,51.2,51.04,51.1,5623200.0
2017-07-18 13:00:00,51.1,51.3,51.04,51.29,5629040.0,51.1,51.3,51.04,51.29,5629040.0
2017-07-18 14:00:00,51.29,51.3,51.14,51.16,4858500.0,51.29,51.3,51.14,51.16,4858500.0
2017-07-18 15:00:00,51.16,51.3,51.15,51.21,9502660.0,51.16,51.3,51.15,51.21,9502660.0
2017-07-19 09:30:00,51.25,51.51,51.12,51.48,11621720.0,51.25,51.51,51.12,51.48,11621720.0
2017-07-19 10:00:00,51.47,51.51,51.15,51.37,6519100.0,51.47,51.51,51.15,51.37,6519100.0
2017-07-19 11:00:00,51.37,51.47,51.3,51.43,4638420.0,51.37,51.47,51.3,51.43,4638420.0
2017-07-19 12:00:00,51.42,51.53,51.42,51.5,4137260.0,51.42,51.53,51.42,51.5,4137260.0
2017-07-19 13:00:00,51.5,51.58,51.46,51.48,3234580.0,51.5,51.58,51.46,51.48,3234580.0
2017-07-19 14:00:00,51.49,51.49,51.36,51.44,3651340.0,51.49,51.49,51.36,51.44,3651340.0
2017-07-19 15:00:00,51.44,51.46,51.26,51.34,6629120.0,51.44,51.46,51.26,51.34,6629120.0
2017-07-20 09:30:00,51.58,51.75,51.51,51.7,6956140.0,51.58,51.75,51.51,51.7,6956140.0
2017-07-20 10:00:00,51.71,51.71,51.26,51.51,9369300.0,51.71,51.71,51.26,51.51,9369300.0
2017-07-20 11:00:00,51.5,51.59,51.43,51.52,3536600.0,51.5,51.59,51.43,51.52,3536600.0
2017-07-20 12:00:00,51.51,51.63,51.45,51.48,2773420.0,51.51,51.63,51.45,51.48,2773420.0
2017-07-20 13:00:00,51.49,51.49,51.33,51.35,4017320.0,51.49,51.49,51.33,51.35,4017320.0
2017-07-20 14:00:00,51.35,51.41,51.13,51.3,5477460.0,51.35,51.41,51.13,51.3,5477460.0
2017-07-20 15:00:00,51.31,51.51,51.25,51.46,6413000.0,51.31,51.51,51.25,51.46,6413000.0
2017-07-21 09:30:00,51.1,51.1,50.55,51.02,13001140.0,51.1,51.1,50.55,51.02,13001140.0
2017-07-21 10:00:00,51.03,51.19,50.96,51.14,5300040.0,51.03,51.19,50.96,51.14,5300040.0
2017-07-21 11:00:00,51.12,51.18,51.05,51.17,2664900.0,51.12,51.18,51.05,51.17,2664900.0
2017-07-21 12:00:00,51.17,51.3,51.15,51.28,2475960.0,51.17,51.3,51.15,51.28,2475960.0
2017-07-21 13:00:00,51.27,51.3,51.19,51.23,1603920.0,51.27,51.3,51.19,51.23,1603920.0
2017-07-21 14:00:00,51.24,51.27,51.15,51.22,2060980.0,51.24,51.27,51.15,51.22,2060980.0
2017-07-21 15:00:00,51.23,51.3,51.16,51.25,6714620.0,51.23,51.3,51.16,51.25,6714620.0
2017-07-24 09:30:00,51.42,51.7,51.37,51.65,7441840.0,51.42,51.7,51.37,51.65,7441840.0
2017-07-24 10:00:00,51.66,51.74,51.52,51.63,6107540.0,51.66,51.74,51.52,51.63,6107540.0
2017-07-24 11:00:00,51.64,51.75,51.54,51.71,3757120.0,51.64,51.75,51.54,51.71,3757120.0
2017-07-24 12:00:00,51.72,51.95,51.71,51.93,5104420.0,51.72,51.95,51.71,51.93,5104420.0
2017-07-24 13:00:00,51.93,51.99,51.86,51.87,4304440.0,51.93,51.99,51.86,51.87,4304440.0
2017-07-24 14:00:00,51.87,52.01,51.85,51.99,3195560.0,51.87,52.01,51.85,51.99,3195560.0
2017-07-24 15:00:00,52.0,52.15,51.91,51.92,9417060.0,52.0,52.15,51.91,51.92,9417060.0
2017-07-25 09:30:00,51.9,52.05,51.62,52.0,7876140.0,51.9,52.05,51.62,52.0,7876140.0
2017-07-25 10:00:00,52.02,52.05,51.69,51.72,5407240.0,52.02,52.05,51.69,51.72,5407240.0
2017-07-25 11:00:00,51.73,51.97,51.73,51.88,3537160.0,51.73,51.97,51.73,51.88,3537160.0
2017-07-25 12:00:00,51.88,51.9,51.79,51.87,1678740.0,51.88,51.9,51.79,51.87,1678740.0
2017-07-25 13:00:00,51.86,52.17,51.85,52.11,3458540.0,51.86,52.17,51.85,52.11,3458540.0
2017-07-25 14:00:00,52.1,52.13,52.03,52.06,2842540.0,52.1,52.13,52.03,52.06,2842540.0
2017-07-25 15:00:00,52.06,52.08,51.89,52.01,5023300.0,52.06,52.08,51.89,52.01,5023300.0
2017-07-26 09:30:00,52.16,52.58,52.16,52.53,9233400.0,52.16,52.58,52.16,52.53,9233400.0
2017-07-26 10:00:00,52.52,52.65,52.5,52.58,6189100.0,52.52,52.65,52.5,52.58,6189100.0
2017-07-26 11:00:00,52.57,52.61,52.47,52.5,3775200.0,52.57,52.61,52.47,52.5,3775200.0
2017-07-26 12:00:00,52.51,52.6,52.49,52.54,2321720.0,52.51,52.6,52.49,52.54,2321720.0
2017-07-26 13:00:00,52.54,52.57,52.48,52.51,2233540.0,52.54,52.57,52.48,52.51,2233540.0
2017-07-26 14:00:00,52.5,52.52,52.37,52.48,3613700.0,52.5,52.52,52.37,52.48,3613700.0
2017-07-26 15:00:00,52.47,52.66,52.45,52.66,8628840.0,52.47,52.66,52.45,52.66,8628840.0
2017-07-27 09:30:00,53.49,53.74,53.12,53.21,14063540.0,53.49,53.74,53.12,53.21,14063540.0
2017-07-27 10:00:00,53.22,53.68,53.21,53.59,12122000.0,53.22,53.68,53.21,53.59,12122000.0
2017-07-27 11:00:00,53.58,54.17,53.52,54.09,13387220.0,53.58,54.17,53.52,54.09,13387220.0
2017-07-27 12:00:00,54.08,54.16,52.59,52.68,32762120.0,54.08,54.16,52.59,52.68,32762120.0
2017-07-27 13:00:00,52.69,53.0,52.02,52.45,22710360.0,52.69,53.0,52.02,52.45,22710360.0
2017-07-27 14:00:00,52.46,52.9,52.25,52.39,13645920.0,52.46,52.9,52.25,52.39,13645920.0
2017-07-27 15:00:00,52.39,52.39,52.01,52.25,24643100.0,52.39,52.39,52.01,52.25,24643100.0
2017-07-28 09:30:00,50.6,50.7,50.05,50.44,27883900.0,50.6,50.7,50.05,50.44,27883900.0
2017-07-28 10:00:00,50.44,50.73,50.35,50.49,13941560.0,50.44,50.73,50.35,50.49,13941560.0
2017-07-28 11:00:00,50.5,50.9,50.5,50.83,12419880.0,50.5,50.9,50.5,50.83,12419880.0
2017-07-28 12:00:00,50.84,51.39,50.81,51.25,12241640.0,50.84,51.39,50.81,51.25,12241640.0
2017-07-28 13:00:00,51.23,51.64,51.18,51.3,10480020.0,51.23,51.64,51.18,51.3,10480020.0
2017-07-28 14:00:00,51.31,51.43,50.98,51.12,7951300.0,51.31,51.43,50.98,51.12,7951300.0
2017-07-28 15:00:00,51.11,51.12,50.94,51.0,13143980.0,51.11,51.12,50.94,51.0,13143980.0
2017-07-31 09:30:00,50.95,50.95,50.13,50.14,16196340.0,50.95,50.95,50.13,50.14,16196340.0
2017-07-31 10:00:00,50.14,50.2,49.73,49.97,22547660.0,50.14,50.2,49.73,49.97,22547660.0
2017-07-31 11:00:00,49.95,50.13,49.75,49.89,11365740.0,49.95,50.13,49.75,49.89,11365740.0
2017-07-31 12:00:00,49.88,49.94,49.74,49.85,7686980.0,49.88,49.94,49.74,49.85,7686980.0
2017-07-31 13:00:00,49.85,49.85,49.39,49.59,12910220.0,49.85,49.85,49.39,49.59,12910220.0
2017-07-31 14:00:00,49.59,49.65,49.38,49.41,9302600.0,49.59,49.65,49.38,49.41,9302600.0
2017-07-31 15:00:00,49.41,49.62,49.35,49.38,17737700.0,49.41,49.62,49.35,49.38,17737700.0
2017-08-01 09:30:00,49.81,50.11,49.66,50.11,16220800.0,49.81,50.11,49.66,50.11,16220800.0
2017-08-01 10:00:00,50.1,50.32,49.93,50.08,14075360.0,50.1,50.32,49.93,50.08,14075360.0
2017-08-01 11:00:00,50.08,50.16,49.88,49.99,5879200.0,50.08,50.16,49.88,49.99,5879200.0
2017-08-01 12:00:00,49.99,50.08,49.91,49.96,4287600.0,49.99,50.08,49.91,49.96,4287600.0
2017-08-01 13:00:00,49.97,50.05,49.93,50.02,3424620.0,49.97,50.05,49.93,50.02,3424620.0
2017-08-01 14:00:00,50.0,50.09,49.8,49.82,4908900.0,50.0,50.09,49.8,49.82,4908900.0
2017-08-01 15:00:00,49.8,49.84,49.58,49.81,10144280.0,49.8,49.84,49.58,49.81,10144280.0
2017-08-02 09:30:00,50.09,50.16,49.56,49.74,10333860.0,50.09,50.16,49.56,49.74,10333860.0
2017-08-02 10:00:00,49.74,49.96,49.17,49.21,11957160.0,49.74,49.96,49.17,49.21,11957160.0
2017-08-02 11:00:00,49.23,49.51,49.09,49.43,7773040.0,49.23,49.51,49.09,49.43,7773040.0
2017-08-02 12:00:00,49.43,49.44,49.26,49.41,4376100.0,49.43,49.44,49.26,49.41,4376100.0
2017-08-02 13:00:00,49.42,49.85,49.38,49.81,6792320.0,49.42,49.85,49.38,49.81,6792320.0
2017-08-02 14:00:00,49.82,49.93,49.76,49.88,6148960.0,49.82,49.93,49.76,49.88,6148960.0
2017-08-02 15:00:00,49.88,49.91,49.69,49.77,6983500.0,49.88,49.91,49.69,49.77,6983500.0
2017-08-03 09:30:00,49.97,49.98,49.45,49.51,6625680.0,49.97,49.98,49.45,49.51,6625680.0
2017-08-03 10:00:00,49.52,49.61,49.23,49.56,11127100.0,49.52,49.61,49.23,49.56,11127100.0
2017-08-03 11:00:00,49.58,49.61,49.37,49.43,5314780.0,49.58,49.61,49.37,49.43,5314780.0
2017-08-03 12:00:00,49.44,49.49,49.34,49.38,3996260.0,49.44,49.49,49.34,49.38,3996260.0
2017-08-03 13:00:00,49.37,49.42,49.25,49.34,4093700.0,49.37,49.42,49.25,49.34,4093700.0
2017-08-03 14:00:00,49.34,49.45,49.29,49.44,3770480.0,49.34,49.45,49.29,49.44,3770480.0
2017-08-03 15:00:00,49.43,49.49,49.29,49.36,7239040.0,49.43,49.49,49.29,49.36,7239040.0
2017-08-04 09:30:00,49.48,49.58,49.15,49.16,9580720.0,49.48,49.58,49.15,49.16,9580720.0
2017-08-04 10:00:00,49.16,49.44,49.1,49.34,8003020.0,49.16,49.44,49.1,49.34,8003020.0
2017-08-04 11:00:00,49.36,49.49,49.31,49.38,3891600.0,49.36,49.49,49.31,49.38,3891600.0
2017-08-04 12:00:00,49.36,49.38,49.24,49.34,2711000.0,49.36,49.38,49.24,49.34,2711000.0
2017-08-04 13:00:00,49.34,49.38,49.3,49.32,2222520.0,49.34,49.38,49.3,49.32,2222520.0
2017-08-04 14:00:00,49.32,49.34,49.17,49.28,3612260.0,49.32,49.34,49.17,49.28,3612260.0
2017-08-04 15:00:00,49.28,49.38,49.23,49.37,6985240.0,49.28,49.38,49.23,49.37,6985240.0
2017-08-07 09:30:00,49.53,49.65,49.36,49.63,6791160.0,49.53,49.65,49.36,49.63,6791160.0
2017-08-07 10:00:00,49.63,49.69,49.48,49.63,6227180.0,49.63,49.69,49.48,49.63,6227180.0
2017-08-07 11:00:00,49.63,49.75,49.56,49.69,5046880.0,49.63,49.75,49.56,49.69,5046880.0
2017-08-07 12:00:00,49.69,49.72,49.43,49.53,4700860.0,49.69,49.72,49.43,49.53,4700860.0
2017-08-07 13:00:00,49.53,49.54,49.4,49.48,3266160.0,49.53,49.54,49.4,49.48,3266160.0
2017-08-07 14:00:00,49.47,49.54,49.44,49.52,2266340.0,49.47,49.54,49.44,49.52,2266340.0
2017-08-07 15:00:00,49.53,49.7,49.51,49.59,6775240.0,49.53,49.7,49.51,49.59,6775240.0
2017-08-08 09:30:00,49.72,49.75,49.44,49.54,5901000.0,49.72,49.75,49.44,49.54,5901000.0
2017-08-08 10:00:00,49.56,49.58,49.41,49.5,6016480.0,49.56,49.58,49.41,49.5,6016480.0
2017-08-08 11:00:00,49.51,49.79,49.47,49.78,6102280.0,49.51,49.79,49.47,49.78,6102280.0
2017-08-08 12:00:00,49.79,49.81,49.66,49.7,4672700.0,49.79,49.81,49.66,49.7,4672700.0
2017-08-08 13:00:00,49.69,49.73,49.56,49.68,2565200.0,49.69,49.73,49.56,49.68,2565200.0
2017-08-08 14:00:00,49.67,49.7,49.58,49.59,3022880.0,49.67,49.7,49.58,49.59,3022880.0
2017-08-08 15:00:00,49.6,49.65,49.29,49.49,9380940.0,49.6,49.65,49.29,49.49,9380940.0
2017-08-09 09:30:00,49.13,49.4,49.05,49.38,8527380.0,49.13,49.4,49.05,49.38,8527380.0
2017-08-09 10:00:00,49.37,49.38,49.13,49.21,7263720.0,49.37,49.38,49.13,49.21,7263720.0
2017-08-09 11:00:00,49.21,49.29,49.1,49.23,5203780.0,49.21,49.29,49.1,49.23,5203780.0
2017-08-09 12:00:00,49.23,49.25,49.13,49.14,3079740.0,49.23,49.25,49.13,49.14,3079740.0
2017-08-09 13:00:00,49.14,49.18,49.06,49.13,4287880.0,49.14,49.18,49.06,49.13,4287880.0
2017-08-09 14:00:00,49.14,49.15,48.76,48.93,8212600.0,49.14,49.15,48.76,48.93,8212600.0
2017-08-09 15:00:00,48.92,49.15,48.84,49.11,8862360.0,48.92,49.15,48.84,49.11,8862360.0
2017-08-10 09:30:00,48.82,48.99,48.45,48.54,13386520.0,48.82,48.99,48.45,48.54,13386520.0
2017-08-10 10:00:00,48.55,48.59,48.2,48.36,11869260.0,48.55,48.59,48.2,48.36,11869260.0
2017-08-10 11:00:00,48.36,48.38,47.96,48.08,10795920.0,48.36,48.38,47.96,48.08,10795920.0
2017-08-10 12:00:00,48.08,48.13,47.78,48.07,10885280.0,48.08,48.13,47.78,48.07,10885280.0
2017-08-10 13:00:00,48.07,48.2,47.93,47.99,6873160.0,48.07,48.2,47.93,47.99,6873160.0
2017-08-10 14:00:00,47.98,48.17,47.92,48.05,6251580.0,47.98,48.17,47.92,48.05,6251580.0
2017-08-10 15:00:00,48.04,48.11,47.73,47.83,13898720.0,48.04,48.11,47.73,47.83,13898720.0
2017-08-11 09:30:00,48.0,48.07,47.57,47.88,11239240.0,48.0,48.07,47.57,47.88,11239240.0
2017-08-11 10:00:00,47.85,48.52,47.79,48.26,12356780.0,47.85,48.52,47.79,48.26,12356780.0
2017-08-11 11:00:00,48.26,48.44,48.2,48.37,6380700.0,48.26,48.44,48.2,48.37,6380700.0
2017-08-11 12:00:00,48.37,48.47,48.32,48.42,2913040.0,48.37,48.47,48.32,48.42,2913040.0
2017-08-11 13:00:00,48.42,48.46,48.32,48.37,2378940.0,48.42,48.46,48.32,48.37,2378940.0
2017-08-11 14:00:00,48.36,48.47,48.26,48.27,3523440.0,48.36,48.47,48.26,48.27,3523440.0
2017-08-11 15:00:00,48.28,48.44,48.24,48.41,6091740.0,48.28,48.44,48.24,48.41,6091740.0
2017-08-14 09:30:00,48.92,49.1,48.81,48.94,10036080.0,48.92,49.1,48.81,48.94,10036080.0
2017-08-14 10:00:00,48.95,49.28,48.94,49.2,8555600.0,48.95,49.28,48.94,49.2,8555600.0
2017-08-14 11:00:00,49.19,49.22,49.03,49.09,4312620.0,49.19,49.22,49.03,49.09,4312620.0
2017-08-14 12:00:00,49.09,49.15,49.04,49.09,3412600.0,49.09,49.15,49.04,49.09,3412600.0
2017-08-14 13:00:00,49.1,49.17,49.02,49.07,4203500.0,49.1,49.17,49.02,49.07,4203500.0
2017-08-14 14:00:00,49.06,49.13,49.02,49.08,2696620.0,49.06,49.13,49.02,49.08,2696620.0
2017-08-14 15:00:00,49.08,49.24,49.01,49.16,8304600.0,49.08,49.24,49.01,49.16,8304600.0
2017-08-15 09:30:00,49.45,49.59,49.1,49.29,10492120.0,49.45,49.59,49.1,49.29,10492120.0
2017-08-15 10:00:00,49.3,49.4,49.11,49.2,8061540.0,49.3,49.4,49.11,49.2,8061540.0
2017-08-15 11:00:00,49.21,49.25,49.12,49.14,3629260.0,49.21,49.25,49.12,49.14,3629260.0
2017-08-15 12:00:00,49.14,49.33,49.13,49.27,2844740.0,49.14,49.33,49.13,49.27,2844740.0
2017-08-15 13:00:00,49.28,49.29,49.18,49.2,2066780.0,49.28,49.29,49.18,49.2,2066780.0
2017-08-15 14:00:00,49.21,49.27,49.19,49.23,1922600.0,49.21,49.27,49.19,49.23,1922600.0
2017-08-15 15:00:00,49.24,49.28,49.11,49.13,5417100.0,49.24,49.28,49.11,49.13,5417100.0
2017-08-16 09:30:00,49.08,49.09,48.76,48.83,7425960.0,49.08,49.09,48.76,48.83,7425960.0
2017-08-16 10:00:00,48.83,49.0,48.66,48.94,8372400.0,48.83,49.0,48.66,48.94,8372400.0
2017-08-16 11:00:00,48.94,49.18,48.93,49.1,3917980.0,48.94,49.18,48.93,49.1,3917980.0
2017-08-16 12:00:00,49.09,49.32,49.09,49.1,4331660.0,49.09,49.32,49.09,49.1,4331660.0
2017-08-16 13:00:00,49.1,49.1,48.87,48.91,4579700.0,49.1,49.1,48.87,48.91,4579700.0
2017-08-16 14:00:00,48.94,49.05,48.76,48.88,4472260.0,48.94,49.05,48.76,48.88,4472260.0
2017-08-16 15:00:00,48.89,48.95,48.83,48.9,5107420.0,48.89,48.95,48.83,48.9,5107420.0
2017-08-17 09:30:00,48.89,48.89,48.68,48.69,5683540.0,48.89,48.89,48.68,48.69,5683540.0
2017-08-17 10:00:00,48.68,48.72,48.39,48.39,9179360.0,48.68,48.72,48.39,48.39,9179360.0
2017-08-17 11:00:00,48.39,48.54,48.3,48.35,5596480.0,48.39,48.54,48.3,48.35,5596480.0
2017-08-17 12:00:00,48.35,48.41,48.18,48.26,4977180.0,48.35,48.41,48.18,48.26,4977180.0
2017-08-17 13:00:00,48.26,48.4,48.18,48.35,4201740.0,48.26,48.4,48.18,48.35,4201740.0
2017-08-17 14:00:00,48.35,48.38,48.16,48.26,3563160.0,48.35,48.38,48.16,48.26,3563160.0
2017-08-17 15:00:00,48.26,48.26,48.02,48.03,11231420.0,48.26,48.26,48.02,48.03,11231420.0
2017-08-18 09:30:00,48.07,48.11,47.73,47.77,11759660.0,48.07,48.11,47.73,47.77,11759660.0
2017-08-18 10:00:00,47.8,48.18,47.75,48.12,9536880.0,47.8,48.18,47.75,48.12,9536880.0
2017-08-18 11:00:00,48.12,48.27,47.88,48.24,6370080.0,48.12,48.27,47.88,48.24,6370080.0
2017-08-18 12:00:00,48.26,48.26,48.11,48.21,3298060.0,48.26,48.26,48.11,48.21,3298060.0
2017-08-18 13:00:00,48.21,48.24,47.93,47.95,4297060.0,48.21,48.24,47.93,47.95,4297060.0
2017-08-18 14:00:00,47.95,48.08,47.95,47.99,1869760.0,47.95,48.08,47.95,47.99,1869760.0
2017-08-18 15:00:00,48.0,48.06,47.92,47.93,5411360.0,48.0,48.06,47.92,47.93,5411360.0
2017-08-21 09:30:00,47.88,48.06,47.7,47.8,5467020.0,47.88,48.06,47.7,47.8,5467020.0
2017-08-21 10:00:00,47.81,47.81,47.27,47.43,11310420.0,47.81,47.81,47.27,47.43,11310420.0
2017-08-21 11:00:00,47.45,47.74,47.35,47.61,5187180.0,47.45,47.74,47.35,47.61,5187180.0
2017-08-21 12:00:00,47.61,47.71,47.54,47.62,2397020.0,47.61,47.71,47.54,47.62,2397020.0
2017-08-21 13:00:00,47.62,47.63,47.52,47.53,2572420.0,47.62,47.63,47.52,47.53,2572420.0
2017-08-21 14:00:00,47.55,47.59,47.43,47.45,3006820.0,47.55,47.59,47.43,47.45,3006820.0
2017-08-21 15:00:00,47.45,47.7,47.39,47.64,7288520.0,47.45,47.7,47.39,47.64,7288520.0
2017-08-22 09:30:00,47.81,48.17,47.78,48.1,7487460.0,47.81,48.17,47.78,48.1,7487460.0
2017-08-22 10:00:00,48.1,48.29,48.1,48.22,6460180.0,48.1,48.29,48.1,48.22,6460180.0
2017-08-22 11:00:00,48.23,48.33,48.18,48.32,4381680.0,48.23,48.33,48.18,48.32,4381680.0
2017-08-22 12:00:00,48.32,48.4,48.28,48.32,3210480.0,48.32,48.4,48.28,48.32,3210480.0
2017-08-22 13:00:00,48.32,48.34,48.2,48.23,3150880.0,48.32,48.34,48.2,48.23,3150880.0
2017-08-22 14:00:00,48.23,48.36,48.21,48.29,3600600.0,48.23,48.36,48.21,48.29,3600600.0
2017-08-22 15:00:00,48.28,48.39,48.22,48.34,6896440.0,48.28,48.39,48.22,48.34,6896440.0
2017-08-23 09:30:00,47.97,48.09,47.87,47.91,6162640.0,47.97,48.09,47.87,47.91,6162640.0
2017-08-23 10:00:00,47.9,47.93,47.71,47.83,8259320.0,47.9,47.93,47.71,47.83,8259320.0
2017-08-23 11:00:00,47.84,48.1,47.78,48.0,4646680.0,47.84,48.1,47.78,48.0,4646680.0
2017-08-23 12:00:00,48.0,48.02,47.83,47.89,2253080.0,48.0,48.02,47.83,47.89,2253080.0
2017-08-23 13:00:00,47.89,47.91,47.74,47.8,2714840.0,47.89,47.91,47.74,47.8,2714840.0
2017-08-23 14:00:00,47.81,47.94,47.75,47.91,2552520.0,47.81,47.94,47.75,47.91,2552520.0
2017-08-23 15:00:00,47.91,47.98,47.87,47.88,4997360.0,47.91,47.98,47.87,47.88,4997360.0
2017-08-24 09:30:00,47.87,47.95,47.4,47.47,11442300.0,47.87,47.95,47.4,47.47,11442300.0
2017-08-24 10:00:00,47.47,47.6,47.18,47.5,12465680.0,47.47,47.6,47.18,47.5,12465680.0
2017-08-24 11:00:00,47.49,47.5,47.06,47.13,9982840.0,47.49,47.5,47.06,47.13,9982840.0
2017-08-24 12:00:00,47.13,47.33,47.11,47.26,6036660.0,47.13,47.33,47.11,47.26,6036660.0
2017-08-24 13:00:00,47.26,47.58,47.21,47.56,6057040.0,47.26,47.58,47.21,47.56,6057040.0
2017-08-24 14:00:00,47.54,47.94,47.51,47.76,11205800.0,47.54,47.94,47.51,47.76,11205800.0
2017-08-24 15:00:00,47.76,47.85,47.6,47.63,9801260.0,47.76,47.85,47.6,47.63,9801260.0
2017-08-25 09:30:00,47.8,47.88,47.5,47.75,7330240.0,47.8,47.88,47.5,47.75,7330240.0
2017-08-25 10:00:00,47.73,47.85,47.51,47.51,7123560.0,47.73,47.85,47.51,47.51,7123560.0
2017-08-25 11:00:00,47.51,47.6,47.36,47.49,8204180.0,47.51,47.6,47.36,47.49,8204180.0
2017-08-25 12:00:00,47.48,47.55,47.42,47.47,3300420.0,47.48,47.55,47.42,47.47,3300420.0
2017-08-25 13:00:00,47.48,47.52,47.29,47.39,3960440.0,47.48,47.52,47.29,47.39,3960440.0
2017-08-25 14:00:00,47.4,47.46,47.31,47.4,2492080.0,47.4,47.46,47.31,47.4,2492080.0
2017-08-25 15:00:00,47.4,47.48,47.21,47.25,9439880.0,47.4,47.48,47.21,47.25,9439880.0
2017-08-28 09:30:00,47.33,47.52,47.11,47.46,8374700.0,47.33,47.52,47.11,47.46,8374700.0
2017-08-28 10:00:00,47.46,47.61,47.4,47.57,7119980.0,47.46,47.61,47.4,47.57,7119980.0
2017-08-28 11:00:00,47.58,47.65,47.46,47.47,2810040.0,47.58,47.65,47.46,47.47,2810040.0
2017-08-28 12:00:00,47.46,47.5,47.26,47.31,2807200.0,47.46,47.5,47.26,47.31,2807200.0
2017-08-28 13:00:00,47.31,47.43,47.27,47.41,2393420.0,47.31,47.43,47.27,47.41,2393420.0
2017-08-28 14:00:00,47.42,47.45,47.34,47.37,1737200.0,47.42,47.45,47.34,47.37,1737200.0
2017-08-28 15:00:00,47.37,47.4,47.22,47.3,4749580.0,47.37,47.4,47.22,47.3,4749580.0
2017-08-29 09:30:00,47.0,47.26,46.82,47.22,7674940.0,47.0,47.26,46.82,47.22,7674940.0
2017-08-29 10:00:00,47.22,47.49,47.13,47.34,6573900.0,47.22,47.49,47.13,47.34,6573900.0
2017-08-29 11:00:00,47.33,47.65,47.3,47.62,5433180.0,47.33,47.65,47.3,47.62,5433180.0
2017-08-29 12:00:00,47.61,47.75,47.56,47.72,3393700.0,47.61,47.75,47.56,47.72,3393700.0
2017-08-29 13:00:00,47.72,47.73,47.57,47.67,2738780.0,47.72,47.73,47.57,47.67,2738780.0
2017-08-29 14:00:00,47.66,47.76,47.64,47.74,2461540.0,47.66,47.76,47.64,47.74,2461540.0
2017-08-29 15:00:00,47.74,47.8,47.68,47.7,6443440.0,47.74,47.8,47.68,47.7,6443440.0
2017-08-30 09:30:00,47.92,48.18,47.85,48.13,7606420.0,47.92,48.18,47.85,48.13,7606420.0
2017-08-30 10:00:00,48.13,48.23,48.06,48.18,6068980.0,48.13,48.23,48.06,48.18,6068980.0
2017-08-30 11:00:00,48.16,48.18,47.98,48.09,3468000.0,48.16,48.18,47.98,48.09,3468000.0
2017-08-30 12:00:00,48.09,48.36,48.02,48.33,4774920.0,48.09,48.36,48.02,48.33,4774920.0
2017-08-30 13:00:00,48.31,48.47,48.27,48.42,3302580.0,48.31,48.47,48.27,48.42,3302580.0
2017-08-30 14:00:00,48.43,48.44,48.29,48.33,3477500.0,48.43,48.44,48.29,48.33,3477500.0
2017-08-30 15:00:00,48.33,48.39,48.24,48.38,5740580.0,48.33,48.39,48.24,48.38,5740580.0
2017-08-31 09:30:00,48.74,48.98,48.64,48.95,10610700.0,48.74,48.98,48.64,48.95,10610700.0
2017-08-31 10:00:00,48.94,49.0,48.85,48.87,7024280.0,48.94,49.0,48.85,48.87,7024280.0
2017-08-31 11:00:00,48.88,48.95,48.8,48.9,3899260.0,48.88,48.95,48.8,48.9,3899260.0
2017-08-31 12:00:00,48.9,49.03,48.89,48.97,3333020.0,48.9,49.03,48.89,48.97,3333020.0
2017-08-31 13:00:00,48.97,48.99,48.89,48.96,2232980.0,48.97,48.99,48.89,48.96,2232980.0
2017-08-31 14:00:00,48.97,49.05,48.91,48.98,3150400.0,48.97,49.05,48.91,48.98,3150400.0
2017-08-31 15:00:00,48.99,49.05,48.96,49.03,6685040.0,48.99,49.05,48.96,49.03,6685040.0
2017-09-01 09:30:00,49.21,49.23,48.93,48.99,7934120.0,49.21,49.23,48.93,48.99,7934120.0
2017-09-01 10:00:00,49.0,49.1,48.84,49.07,6193000.0,49.0,49.1,48.84,49.07,6193000.0
2017-09-01 11:00:00,49.06,49.08,48.97,49.05,3218280.0,49.06,49.08,48.97,49.05,3218280.0
2017-09-01 12:00:00,49.05,49.1,49.02,49.05,1744220.0,49.05,49.1,49.02,49.05,1744220.0
2017-09-01 13:00:00,49.05,49.05,48.94,48.99,2470540.0,49.05,49.05,48.94,48.99,2470540.0
2017-09-01 14:00:00,48.99,49.01,48.9,48.95,2194480.0,48.99,49.01,48.9,48.95,2194480.0
2017-09-01 15:00:00,48.95,49.02,48.91,48.91,5164900.0,48.95,49.02,48.91,48.91,5164900.0
2017-09-05 09:30:00,48.77,48.84,48.34,48.67,8569700.0,48.77,48.84,48.34,48.67,8569700.0
2017-09-05 10:00:00,48.66,48.75,48.41,48.47,4819100.0,48.66,48.75,48.41,48.47,4819100.0
2017-09-05 11:00:00,48.47,48.53,48.43,48.48,3345080.0,48.47,48.53,48.43,48.48,3345080.0
2017-09-05 12:00:00,48.45,48.46,48.04,48.18,6493260.0,48.45,48.46,48.04,48.18,6493260.0
2017-09-05 13:00:00,48.17,48.29,48.02,48.28,3868000.0,48.17,48.29,48.02,48.28,3868000.0
2017-09-05 14:00:00,48.28,48.32,48.18,48.24,2544880.0,48.28,48.32,48.18,48.24,2544880.0
2017-09-05 15:00:00,48.25,48.32,48.14,48.26,6608020.0,48.25,48.32,48.14,48.26,6608020.0
2017-09-06 09:30:00,48.42,48.59,48.25,48.37,5407600.0,48.42,48.59,48.25,48.37,5407600.0
2017-09-06 10:00:00,48.37,48.42,48.06,48.17,5595440.0,48.37,48.42,48.06,48.17,5595440.0
2017-09-06 11:00:00,48.17,48.24,48.03,48.19,3004180.0,48.17,48.24,48.03,48.19,3004180.0
2017-09-06 12:00:00,48.18,48.36,48.12,48.35,2657460.0,48.18,48.36,48.12,48.35,2657460.0
2017-09-06 13:00:00,48.35,48.38,48.24,48.31,2240520.0,48.35,48.38,48.24,48.31,2240520.0
2017-09-06 14:00:00,48.31,48.51,48.31,48.5,2893740.0,48.31,48.51,48.31,48.5,2893740.0
2017-09-06 15:00:00,48.51,48.57,48.37,48.4,5531380.0,48.51,48.57,48.37,48.4,5531380.0
2017-09-07 09:30:00,48.7,48.95,48.63,48.79,7484660.0,48.7,48.95,48.63,48.79,7484660.0
2017-09-07 10:00:00,48.8,48.99,48.68,48.95,6560140.0,48.8,48.99,48.68,48.95,6560140.0
2017-09-07 11:00:00,48.95,49.03,48.84,48.97,4477660.0,48.95,49.03,48.84,48.97,4477660.0
2017-09-07 12:00:00,48.97,48.99,48.86,48.91,3763400.0,48.97,48.99,48.86,48.91,3763400.0
2017-09-07 13:00:00,48.91,49.03,48.9,48.98,2592300.0,48.91,49.03,48.9,48.98,2592300.0
2017-09-07 14:00:00,48.98,49.03,48.92,49.01,2389200.0,48.98,49.03,48.92,49.01,2389200.0
2017-09-07 15:00:00,49.02,49.03,48.9,48.98,5028260.0,49.02,49.03,48.9,48.98,5028260.0
2017-09-08 09:30:00,48.96,48.99,48.76,48.83,4924220.0,48.96,48.99,48.76,48.83,4924220.0
2017-09-08 10:00:00,48.83,48.84,48.68,48.75,4978400.0,48.83,48.84,48.68,48.75,4978400.0
2017-09-08 11:00:00,48.73,48.84,48.62,48.66,2872420.0,48.73,48.84,48.62,48.66,2872420.0
2017-09-08 12:00:00,48.68,48.69,48.58,48.64,2972020.0,48.68,48.69,48.58,48.64,2972020.0
2017-09-08 13:00:00,48.65,48.68,48.53,48.55,2531660.0,48.65,48.68,48.53,48.55,2531660.0
2017-09-08 14:00:00,48.55,48.57,48.33,48.34,4046300.0,48.55,48.57,48.33,48.34,4046300.0
2017-09-08 15:00:00,48.34,48.35,48.17,48.29,10197340.0,48.34,48.35,48.17,48.29,10197340.0
2017-09-11 09:30:00,48.72,49.01,48.71,48.95,7240740.0,48.72,49.01,48.71,48.95,7240740.0
2017-09-11 10:00:00,48.96,49.1,48.8,48.84,6696820.0,48.96,49.1,48.8,48.84,6696820.0
2017-09-11 11:00:00,48.82,48.92,48.77,48.88,2623640.0,48.82,48.92,48.77,48.88,2623640.0
2017-09-11 12:00:00,48.88,48.98,48.8,48.97,1729060.0,48.88,48.98,48.8,48.97,1729060.0
2017-09-11 13:00:00,48.98,48.99,48.88,48.92,1593140.0,48.98,48.99,48.88,48.92,1593140.0
2017-09-11 14:00:00,48.93,49.0,48.82,48.86,2022340.0,48.93,49.0,48.82,48.86,2022340.0
2017-09-11 15:00:00,48.86,48.93,48.85,48.9,4276480.0,48.86,48.93,48.85,48.9,4276480.0
2017-09-12 09:30:00,49.16,49.23,48.92,48.96,7998100.0,49.16,49.23,48.92,48.96,7998100.0
2017-09-12 10:00:00,49.0,49.12,48.78,49.08,6341340.0,49.0,49.12,48.78,49.08,6341340.0
2017-09-12 11:00:00,49.08,49.14,49.0,49.04,3228100.0,49.08,49.14,49.0,49.04,3228100.0
2017-09-12 12:00:00,49.05,49.13,48.99,49.11,2815600.0,49.05,49.13,48.99,49.11,2815600.0
2017-09-12 13:00:00,49.1,49.12,48.99,49.0,1966400.0,49.1,49.12,48.99,49.0,1966400.0
2017-09-12 14:00:00,49.0,49.02,48.88,48.97,3491080.0,49.0,49.02,48.88,48.97,3491080.0
2017-09-12 15:00:00,48.96,49.13,48.87,49.13,6846380.0,48.96,49.13,48.87,49.13,6846380.0
2017-09-13 09:30:00,49.13,49.34,48.97,49.32,7833060.0,49.13,49.34,48.97,49.32,7833060.0
2017-09-13 10:00:00,49.32,49.44,49.25,49.34,6936800.0,49.32,49.44,49.25,49.34,6936800.0
2017-09-13 11:00:00,49.34,49.48,49.27,49.32,4890460.0,49.34,49.48,49.27,49.32,4890460.0
2017-09-13 12:00:00,49.31,49.54,49.3,49.47,3622620.0,49.31,49.54,49.3,49.47,3622620.0
2017-09-13 13:00:00,49.47,49.61,49.42,49.6,3782800.0,49.47,49.61,49.42,49.6,3782800.0
2017-09-13 14:00:00,49.6,49.81,49.58,49.75,5889840.0,49.6,49.81,49.58,49.75,5889840.0
2017-09-13 15:00:00,49.75,50.0,49.63,49.98,10287860.0,49.75,50.0,49.63,49.98,10287860.0
2017-09-14 09:30:00,49.84,49.93,49.58,49.78,12371420.0,49.84,49.93,49.58,49.78,12371420.0
2017-09-14 10:00:00,49.78,49.79,49.45,49.64,11158100.0,49.78,49.79,49.45,49.64,11158100.0
2017-09-14 11:00:00,49.65,49.68,49.51,49.63,6435580.0,49.65,49.68,49.51,49.63,6435580.0
2017-09-14 12:00:00,49.63,49.66,49.39,49.62,5350400.0,49.63,49.66,49.39,49.62,5350400.0
2017-09-14 13:00:00,49.63,49.7,49.55,49.57,3228420.0,49.63,49.7,49.55,49.57,3228420.0
2017-09-14 14:00:00,49.57,49.7,49.52,49.69,3414160.0,49.57,49.7,49.52,49.69,3414160.0
2017-09-14 15:00:00,49.69,49.77,49.58,49.61,6764220.0,49.69,49.77,49.58,49.61,6764220.0
2017-09-15 09:30:00,49.59,49.72,49.2,49.28,18993960.0,49.59,49.72,49.2,49.28,18993960.0
2017-09-15 10:00:00,49.29,49.77,49.27,49.73,7140680.0,49.29,49.77,49.27,49.73,7140680.0
2017-09-15 11:00:00,49.7,49.81,49.56,49.65,4710520.0,49.7,49.81,49.56,49.65,4710520.0
2017-09-15 12:00:00,49.65,49.67,49.44,49.46,2825800.0,49.65,49.67,49.44,49.46,2825800.0
2017-09-15 13:00:00,49.46,49.54,49.45,49.5,2039180.0,49.46,49.54,49.45,49.5,2039180.0
2017-09-15 14:00:00,49.51,49.52,49.38,49.45,2661620.0,49.51,49.52,49.38,49.45,2661620.0
2017-09-15 15:00:00,49.43,49.47,49.25,49.35,8309260.0,49.43,49.47,49.25,49.35,8309260.0
2017-09-18 09:30:00,49.52,49.64,49.34,49.49,5975440.0,49.52,49.64,49.34,49.49,5975440.0
2017-09-18 10:00:00,49.5,49.57,49.16,49.22,6571580.0,49.5,49.57,49.16,49.22,6571580.0
2017-09-18 11:00:00,49.21,49.32,49.13,49.13,3793300.0,49.21,49.32,49.13,49.13,3793300.0
2017-09-18 12:00:00,49.14,49.18,49.03,49.1,4073600.0,49.14,49.18,49.03,49.1,4073600.0
2017-09-18 13:00:00,49.1,49.14,49.08,49.11,1813220.0,49.1,49.14,49.08,49.11,1813220.0
2017-09-18 14:00:00,49.12,49.14,48.41,48.57,11363540.0,49.12,49.14,48.41,48.57,11363540.0
2017-09-18 15:00:00,48.56,48.76,48.56,48.68,10301000.0,48.56,48.76,48.56,48.68,10301000.0
2017-09-19 09:30:00,48.86,48.91,48.37,48.51,7996340.0,48.86,48.91,48.37,48.51,7996340.0
2017-09-19 10:00:00,48.52,48.78,48.41,48.59,6915080.0,48.52,48.78,48.41,48.59,6915080.0
2017-09-19 11:00:00,48.59,48.68,48.44,48.5,3567760.0,48.59,48.68,48.44,48.5,3567760.0
2017-09-19 12:00:00,48.5,48.67,48.49,48.54,2741760.0,48.5,48.67,48.49,48.54,2741760.0
2017-09-19 13:00:00,48.53,48.59,48.47,48.55,1978580.0,48.53,48.59,48.47,48.55,1978580.0
2017-09-19 14:00:00,48.55,48.56,48.41,48.42,2513580.0,48.55,48.56,48.41,48.42,2513580.0
2017-09-19 15:00:00,48.43,48.53,48.4,48.46,7160280.0,48.43,48.53,48.4,48.46,7160280.0
2017-09-20 09:30:00,48.59,48.74,48.39,48.6,6345200.0,48.59,48.74,48.39,48.6,6345200.0
2017-09-20 10:00:00,48.59,48.7,48.22,48.27,5876140.0,48.59,48.7,48.22,48.27,5876140.0
2017-09-20 11:00:00,48.27,48.43,48.26,48.35,5080120.0,48.27,48.43,48.26,48.35,5080120.0
2017-09-20 12:00:00,48.34,48.41,48.26,48.38,2580760.0,48.34,48.41,48.26,48.38,2580760.0
2017-09-20 13:00:00,48.37,48.39,48.3,48.37,2328960.0,48.37,48.39,48.3,48.37,2328960.0
2017-09-20 14:00:00,48.36,48.45,48.11,48.41,7275100.0,48.36,48.45,48.11,48.41,7275100.0
2017-09-20 15:00:00,48.43,48.67,48.36,48.66,7681720.0,48.43,48.67,48.36,48.66,7681720.0
2017-09-21 09:30:00,48.57,48.59,48.13,48.23,7149660.0,48.57,48.59,48.13,48.23,7149660.0
2017-09-21 10:00:00,48.21,48.33,48.1,48.25,6583920.0,48.21,48.33,48.1,48.25,6583920.0
2017-09-21 11:00:00,48.25,48.47,48.24,48.38,3813980.0,48.25,48.47,48.24,48.38,3813980.0
2017-09-21 12:00:00,48.37,48.42,48.24,48.35,2356400.0,48.37,48.42,48.24,48.35,2356400.0
2017-09-21 13:00:00,48.35,48.46,48.34,48.37,2146260.0,48.35,48.46,48.34,48.37,2146260.0
2017-09-21 14:00:00,48.38,48.38,48.23,48.27,2230360.0,48.38,48.38,48.23,48.27,2230360.0
2017-09-21 15:00:00,48.27,48.34,48.23,48.24,4777340.0,48.27,48.34,48.23,48.24,4777340.0
2017-09-22 09:30:00,48.05,48.23,48.0,48.08,5937840.0,48.05,48.23,48.0,48.08,5937840.0
2017-09-22 10:00:00,48.08,48.28,47.88,47.9,5939220.0,48.08,48.28,47.88,47.9,5939220.0
2017-09-22 11:00:00,47.91,48.01,47.89,47.98,3525820.0,47.91,48.01,47.89,47.98,3525820.0
2017-09-22 12:00:00,47.98,48.02,47.87,47.93,3383760.0,47.98,48.02,47.87,47.93,3383760.0
2017-09-22 13:00:00,47.92,47.96,47.88,47.95,2658500.0,47.92,47.96,47.88,47.95,2658500.0
2017-09-22 14:00:00,47.94,47.98,47.89,47.9,2232900.0,47.94,47.98,47.89,47.9,2232900.0
2017-09-22 15:00:00,47.9,47.91,47.72,47.73,10633660.0,47.9,47.91,47.72,47.73,10633660.0
2017-09-25 09:30:00,47.47,47.47,47.03,47.19,14453600.0,47.47,47.47,47.03,47.19,14453600.0
2017-09-25 10:00:00,47.19,47.43,47.02,47.04,10768800.0,47.19,47.43,47.02,47.04,10768800.0
2017-09-25 11:00:00,47.05,47.15,46.96,47.03,8732220.0,47.05,47.15,46.96,47.03,8732220.0
2017-09-25 12:00:00,47.04,47.05,46.75,46.95,7576500.0,47.04,47.05,46.75,46.95,7576500.0
2017-09-25 13:00:00,46.95,47.0,46.83,46.87,3528400.0,46.95,47.0,46.83,46.87,3528400.0
2017-09-25 14:00:00,46.87,46.91,46.65,46.74,7172620.0,46.87,46.91,46.65,46.74,7172620.0
2017-09-25 15:00:00,46.74,47.0,46.64,46.99,12541840.0,46.74,47.0,46.64,46.99,12541840.0
2017-09-26 09:30:00,47.27,47.31,47.03,47.18,7445680.0,47.27,47.31,47.03,47.18,7445680.0
2017-09-26 10:00:00,47.19,47.43,46.81,46.85,8586640.0,47.19,47.43,46.81,46.85,8586640.0
2017-09-26 11:00:00,46.85,46.9,46.59,46.79,8543200.0,46.85,46.9,46.59,46.79,8543200.0
2017-09-26 12:00:00,46.79,46.92,46.65,46.85,5589160.0,46.79,46.92,46.65,46.85,5589160.0
2017-09-26 13:00:00,46.85,47.2,46.84,47.1,5541840.0,46.85,47.2,46.84,47.1,5541840.0
2017-09-26 14:00:00,47.11,47.15,46.92,47.03,3021440.0,47.11,47.15,46.92,47.03,3021440.0
2017-09-26 15:00:00,47.03,47.09,46.87,46.93,5844320.0,47.03,47.09,46.87,46.93,5844320.0
2017-09-27 09:30:00,47.4,47.56,47.25,47.39,9350660.0,47.4,47.56,47.25,47.39,9350660.0
2017-09-27 10:00:00,47.39,47.46,47.17,47.32,6777360.0,47.39,47.46,47.17,47.32,6777360.0
2017-09-27 11:00:00,47.33,47.39,47.22,47.35,4061500.0,47.33,47.39,47.22,47.35,4061500.0
2017-09-27 12:00:00,47.35,47.39,47.27,47.35,2015480.0,47.35,47.39,47.27,47.35,2015480.0
2017-09-27 13:00:00,47.35,47.42,47.32,47.4,2460880.0,47.35,47.42,47.32,47.4,2460880.0
2017-09-27 14:00:00,47.4,47.63,47.4,47.56,5041500.0,47.4,47.63,47.4,47.56,5041500.0
2017-09-27 15:00:00,47.56,47.77,47.54,47.54,11034960.0,47.56,47.77,47.54,47.54,11034960.0
2017-09-28 09:30:00,47.56,47.87,47.52,47.67,7581740.0,47.56,47.87,47.52,47.67,7581740.0
2017-09-28 10:00:00,47.67,47.99,47.51,47.8,7542220.0,47.67,47.99,47.51,47.8,7542220.0
2017-09-28 11:00:00,47.81,47.91,47.74,47.79,3393760.0,47.81,47.91,47.74,47.79,3393760.0
2017-09-28 12:00:00,47.81,47.88,47.71,47.82,3032340.0,47.81,47.88,47.71,47.82,3032340.0
2017-09-28 13:00:00,47.82,47.92,47.78,47.88,3007180.0,47.82,47.92,47.78,47.88,3007180.0
2017-09-28 14:00:00,47.88,47.89,47.76,47.82,2248540.0,47.88,47.89,47.76,47.82,2248540.0
2017-09-28 15:00:00,47.82,47.84,47.68,47.82,5536900.0,47.82,47.84,47.68,47.82,5536900.0
2017-09-29 09:30:00,47.99,48.16,47.95,47.96,7372900.0,47.99,48.16,47.95,47.96,7372900.0
2017-09-29 10:00:00,47.95,48.19,47.92,48.09,4237200.0,47.95,48.19,47.92,48.09,4237200.0
2017-09-29 11:00:00,48.09,48.21,48.05,48.16,3525500.0,48.09,48.21,48.05,48.16,3525500.0
2017-09-29 12:00:00,48.16,48.24,48.15,48.24,2777060.0,48.16,48.24,48.15,48.24,2777060.0
2017-09-29 13:00:00,48.24,48.24,48.11,48.15,2004320.0,48.24,48.24,48.11,48.15,2004320.0
2017-09-29 14:00:00,48.16,48.17,48.07,48.08,2352940.0,48.16,48.17,48.07,48.08,2352940.0
2017-09-29 15:00:00,48.08,48.1,47.95,48.02,7610480.0,48.08,48.1,47.95,48.02,7610480.0
2017-10-02 09:30:00,48.2,48.37,48.03,48.23,6454860.0,48.2,48.37,48.03,48.23,6454860.0
2017-10-02 10:00:00,48.25,48.29,48.05,48.08,4020580.0,48.25,48.29,48.05,48.08,4020580.0
2017-10-02 11:00:00,48.08,48.17,47.7,47.73,5538240.0,48.08,48.17,47.7,47.73,5538240.0
2017-10-02 12:00:00,47.73,47.82,47.61,47.81,4763980.0,47.73,47.82,47.61,47.81,4763980.0
2017-10-02 13:00:00,47.81,47.87,47.74,47.78,2433320.0,47.81,47.87,47.74,47.78,2433320.0
2017-10-02 14:00:00,47.77,47.95,47.74,47.94,2930760.0,47.77,47.95,47.74,47.94,2930760.0
2017-10-02 15:00:00,47.94,47.97,47.84,47.94,6047900.0,47.94,47.97,47.84,47.94,6047900.0
2017-10-03 09:30:00,47.9,48.03,47.82,47.89,3941160.0,47.9,48.03,47.82,47.89,3941160.0
2017-10-03 10:00:00,47.9,48.06,47.52,48.03,11128580.0,47.9,48.06,47.52,48.03,11128580.0
2017-10-03 11:00:00,48.02,48.03,47.88,47.94,3617960.0,48.02,48.03,47.88,47.94,3617960.0
2017-10-03 12:00:00,47.94,48.14,47.91,48.11,3820800.0,47.94,48.14,47.91,48.11,3820800.0
2017-10-03 13:00:00,48.1,48.18,48.03,48.06,2180520.0,48.1,48.18,48.03,48.06,2180520.0
2017-10-03 14:00:00,48.06,48.06,47.9,47.93,3659900.0,48.06,48.06,47.9,47.93,3659900.0
2017-10-03 15:00:00,47.91,47.92,47.73,47.85,7306600.0,47.91,47.92,47.73,47.85,7306600.0
2017-10-04 09:30:00,47.71,48.13,47.7,48.08,7028840.0,47.71,48.13,47.7,48.08,7028840.0
2017-10-04 10:00:00,48.07,48.28,48.03,48.27,6916580.0,48.07,48.28,48.03,48.27,6916580.0
2017-10-04 11:00:00,48.27,48.38,48.14,48.32,5359080.0,48.27,48.38,48.14,48.32,5359080.0
2017-10-04 12:00:00,48.34,48.39,48.15,48.21,3029500.0,48.34,48.39,48.15,48.21,3029500.0
2017-10-04 13:00:00,48.21,48.23,48.02,48.12,2302100.0,48.21,48.23,48.02,48.12,2302100.0
2017-10-04 14:00:00,48.14,48.27,48.14,48.2,2642300.0,48.14,48.27,48.14,48.2,2642300.0
2017-10-04 15:00:00,48.19,48.35,48.18,48.27,5636180.0,48.19,48.35,48.18,48.27,5636180.0
2017-10-05 09:30:00,48.5,48.72,48.48,48.58,6970240.0,48.5,48.72,48.48,48.58,6970240.0
2017-10-05 10:00:00,48.57,48.69,48.53,48.64,5519900.0,48.57,48.69,48.53,48.64,5519900.0
2017-10-05 11:00:00,48.64,48.74,48.61,48.71,4439500.0,48.64,48.74,48.61,48.71,4439500.0
2017-10-05 12:00:00,48.7,48.88,48.7,48.83,5320260.0,48.7,48.88,48.7,48.83,5320260.0
2017-10-05 13:00:00,48.83,48.93,48.82,48.93,4002200.0,48.83,48.93,48.82,48.93,4002200.0
2017-10-05 14:00:00,48.94,49.03,48.89,49.02,4885880.0,48.94,49.03,48.89,49.02,4885880.0
2017-10-05 15:00:00,49.02,49.08,48.96,49.06,9324920.0,49.02,49.08,48.96,49.06,9324920.0
2017-10-06 09:30:00,48.78,49.44,48.78,49.32,13438500.0,48.78,49.44,48.78,49.32,13438500.0
2017-10-06 10:00:00,49.31,49.43,49.2,49.3,6834920.0,49.31,49.43,49.2,49.3,6834920.0
2017-10-06 11:00:00,49.3,49.62,49.29,49.61,6196220.0,49.3,49.62,49.29,49.61,6196220.0
2017-10-06 12:00:00,49.6,49.79,49.53,49.7,7263640.0,49.6,49.79,49.53,49.7,7263640.0
2017-10-06 13:00:00,49.7,49.71,49.52,49.54,4696500.0,49.7,49.71,49.52,49.54,4696500.0
2017-10-06 14:00:00,49.54,49.6,49.48,49.57,4491240.0,49.54,49.6,49.48,49.57,4491240.0
2017-10-06 15:00:00,49.56,49.57,49.33,49.48,10245380.0,49.56,49.57,49.33,49.48,10245380.0
2017-10-09 09:30:00,49.66,49.88,49.42,49.81,8212280.0,49.66,49.88,49.42,49.81,8212280.0
2017-10-09 10:00:00,49.8,49.93,49.5,49.64,7876780.0,49.8,49.93,49.5,49.64,7876780.0
2017-10-09 11:00:00,49.65,49.72,49.5,49.66,4838900.0,49.65,49.72,49.5,49.66,4838900.0
2017-10-09 12:00:00,49.66,49.7,49.55,49.6,3030780.0,49.66,49.7,49.55,49.6,3030780.0
2017-10-09 13:00:00,49.6,49.64,49.53,49.62,3729760.0,49.6,49.64,49.53,49.62,3729760.0
2017-10-09 14:00:00,49.62,49.63,49.52,49.56,3936580.0,49.62,49.63,49.52,49.56,3936580.0
2017-10-09 15:00:00,49.56,49.59,49.38,49.55,8838380.0,49.56,49.59,49.38,49.55,8838380.0
2017-10-10 09:30:00,49.83,49.9,49.28,49.36,10759000.0,49.83,49.9,49.28,49.36,10759000.0
2017-10-10 10:00:00,49.38,49.48,49.05,49.29,10731380.0,49.38,49.48,49.05,49.29,10731380.0
2017-10-10 11:00:00,49.27,49.37,49.0,49.06,6966740.0,49.27,49.37,49.0,49.06,6966740.0
2017-10-10 12:00:00,49.08,49.25,49.02,49.19,3695020.0,49.08,49.25,49.02,49.19,3695020.0
2017-10-10 13:00:00,49.2,49.27,49.12,49.14,2412100.0,49.2,49.27,49.12,49.14,2412100.0
2017-10-10 14:00:00,49.13,49.24,49.11,49.24,1878880.0,49.13,49.24,49.11,49.24,1878880.0
2017-10-10 15:00:00,49.24,49.4,49.23,49.36,7336520.0,49.24,49.4,49.23,49.36,7336520.0
2017-10-11 09:30:00,49.56,49.64,49.33,49.41,6351580.0,49.56,49.64,49.33,49.41,6351580.0
2017-10-11 10:00:00,49.41,49.66,49.41,49.57,6138000.0,49.41,49.66,49.41,49.57,6138000.0
2017-10-11 11:00:00,49.58,49.6,49.41,49.51,3577960.0,49.58,49.6,49.41,49.51,3577960.0
2017-10-11 12:00:00,49.53,49.59,49.45,49.46,2305700.0,49.53,49.59,49.45,49.46,2305700.0
2017-10-11 13:00:00,49.46,49.53,49.46,49.5,1718040.0,49.46,49.53,49.46,49.5,1718040.0
2017-10-11 14:00:00,49.51,49.57,49.45,49.55,2346580.0,49.51,49.57,49.45,49.55,2346580.0
2017-10-11 15:00:00,49.55,49.78,49.55,49.75,8703800.0,49.55,49.78,49.55,49.75,8703800.0
2017-10-12 09:30:00,49.84,50.0,49.62,49.84,9750760.0,49.84,50.0,49.62,49.84,9750760.0
2017-10-12 10:00:00,49.84,50.17,49.75,50.0,12181580.0,49.84,50.17,49.75,50.0,12181580.0
2017-10-12 11:00:00,50.0,50.36,49.92,50.35,9890040.0,50.0,50.36,49.92,50.35,9890040.0
2017-10-12 12:00:00,50.35,50.42,50.12,50.21,8835480.0,50.35,50.42,50.12,50.21,8835480.0
2017-10-12 13:00:00,50.21,50.3,50.13,50.14,3162280.0,50.21,50.3,50.13,50.14,3162280.0
2017-10-12 14:00:00,50.14,50.27,50.02,50.11,4487280.0,50.14,50.27,50.02,50.11,4487280.0
2017-10-12 15:00:00,50.1,50.2,49.94,50.05,7663380.0,50.1,50.2,49.94,50.05,7663380.0
2017-10-13 09:30:00,50.35,50.39,50.14,50.18,6495060.0,50.35,50.39,50.14,50.18,6495060.0
2017-10-13 10:00:00,50.18,50.38,50.17,50.25,5803620.0,50.18,50.38,50.17,50.25,5803620.0
2017-10-13 11:00:00,50.25,50.3,50.19,50.25,2429620.0,50.25,50.3,50.19,50.25,2429620.0
2017-10-13 12:00:00,50.25,50.32,50.22,50.3,3064320.0,50.25,50.32,50.22,50.3,3064320.0
2017-10-13 13:00:00,50.3,50.32,50.19,50.22,2067000.0,50.3,50.32,50.19,50.22,2067000.0
2017-10-13 14:00:00,50.22,50.23,50.05,50.12,3690140.0,50.22,50.23,50.05,50.12,3690140.0
2017-10-13 15:00:00,50.11,50.2,50.09,50.17,8106140.0,50.11,50.2,50.09,50.17,8106140.0
2017-10-16 09:30:00,50.44,50.48,50.14,50.21,8372420.0,50.44,50.48,50.14,50.21,8372420.0
2017-10-16 10:00:00,50.22,50.26,50.05,50.14,6649900.0,50.22,50.26,50.05,50.14,6649900.0
2017-10-16 11:00:00,50.14,50.22,50.07,50.17,2651140.0,50.14,50.22,50.07,50.17,2651140.0
2017-10-16 12:00:00,50.17,50.18,50.06,50.16,1716320.0,50.17,50.18,50.06,50.16,1716320.0
2017-10-16 13:00:00,50.16,50.21,50.12,50.19,1726600.0,50.16,50.21,50.12,50.19,1726600.0
2017-10-16 14:00:00,50.19,50.28,50.19,50.24,1905680.0,50.19,50.28,50.19,50.24,1905680.0
2017-10-16 15:00:00,50.24,50.32,50.23,50.32,4042900.0,50.24,50.32,50.23,50.32,4042900.0
2017-10-17 09:30:00,50.28,50.52,50.22,50.45,7258720.0,50.28,50.52,50.22,50.45,7258720.0
2017-10-17 10:00:00,50.43,50.57,50.43,50.5,5754640.0,50.43,50.57,50.43,50.5,5754640.0
2017-10-17 11:00:00,50.49,50.53,50.35,50.39,3344360.0,50.49,50.53,50.35,50.39,3344360.0
2017-10-17 12:00:00,50.39,50.48,50.34,50.42,2679560.0,50.39,50.48,50.34,50.42,2679560.0
2017-10-17 13:00:00,50.41,50.44,50.25,50.25,2995080.0,50.41,50.44,50.25,50.25,2995080.0
2017-10-17 14:00:00,50.26,50.34,50.24,50.33,2439380.0,50.26,50.34,50.24,50.33,2439380.0
2017-10-17 15:00:00,50.33,50.45,50.32,50.45,5241940.0,50.33,50.45,50.32,50.45,5241940.0
2017-10-18 09:30:00,50.46,50.55,50.23,50.32,5338160.0,50.46,50.55,50.23,50.32,5338160.0
2017-10-18 10:00:00,50.35,50.47,50.24,50.39,3463820.0,50.35,50.47,50.24,50.39,3463820.0
2017-10-18 11:00:00,50.38,50.42,50.27,50.3,2445880.0,50.38,50.42,50.27,50.3,2445880.0
2017-10-18 12:00:00,50.31,50.38,50.25,50.26,2805240.0,50.31,50.38,50.25,50.26,2805240.0
2017-10-18 13:00:00,50.26,50.27,50.09,50.11,4312280.0,50.26,50.27,50.09,50.11,4312280.0
2017-10-18 14:00:00,50.12,50.15,49.95,50.02,7355460.0,50.12,50.15,49.95,50.02,7355460.0
2017-10-18 15:00:00,50.02,51.12,49.83,49.85,8423160.0,50.02,51.12,49.83,49.85,8423160.0
2017-10-19 09:30:00,49.52,49.55,49.01,49.16,10887020.0,49.52,49.55,49.01,49.16,10887020.0
2017-10-19 10:00:00,49.18,49.37,49.12,49.34,5529960.0,49.18,49.37,49.12,49.34,5529960.0
2017-10-19 11:00:00,49.35,49.45,49.26,49.32,4206300.0,49.35,49.45,49.26,49.32,4206300.0
2017-10-19 12:00:00,49.34,49.5,49.31,49.39,3669000.0,49.34,49.5,49.31,49.39,3669000.0
2017-10-19 13:00:00,49.38,49.42,49.3,49.31,2471000.0,49.38,49.42,49.3,49.31,2471000.0
2017-10-19 14:00:00,49.31,49.38,49.09,49.35,5418360.0,49.31,49.38,49.09,49.35,5418360.0
2017-10-19 15:00:00,49.36,49.41,49.21,49.33,7008040.0,49.36,49.41,49.21,49.33,7008040.0
2017-10-20 09:30:00,49.68,49.73,49.48,49.63,6062520.0,49.68,49.73,49.48,49.63,6062520.0
2017-10-20 10:00:00,49.65,49.69,49.41,49.41,3806000.0,49.65,49.69,49.41,49.41,3806000.0
2017-10-20 11:00:00,49.44,49.5,49.4,49.45,2211860.0,49.44,49.5,49.4,49.45,2211860.0
2017-10-20 12:00:00,49.44,49.51,49.41,49.44,2295940.0,49.44,49.51,49.41,49.44,2295940.0
2017-10-20 13:00:00,49.44,49.45,49.32,49.36,2992520.0,49.44,49.45,49.32,49.36,2992520.0
2017-10-20 14:00:00,49.36,49.43,49.33,49.36,2569000.0,49.36,49.43,49.33,49.36,2569000.0
2017-10-20 15:00:00,49.36,49.36,49.1,49.15,7988940.0,49.36,49.36,49.1,49.15,7988940.0
2017-10-23 09:30:00,49.34,49.34,48.78,48.85,8751080.0,49.34,49.34,48.78,48.85,8751080.0
2017-10-23 10:00:00,48.84,48.9,48.48,48.61,8780940.0,48.84,48.9,48.48,48.61,8780940.0
2017-10-23 11:00:00,48.6,48.64,48.45,48.57,6080280.0,48.6,48.64,48.45,48.57,6080280.0
2017-10-23 12:00:00,48.58,48.7,48.46,48.66,4361340.0,48.58,48.7,48.46,48.66,4361340.0
2017-10-23 13:00:00,48.67,48.67,48.43,48.46,3586740.0,48.67,48.67,48.43,48.46,3586740.0
2017-10-23 14:00:00,48.46,48.52,48.41,48.42,3408920.0,48.46,48.52,48.41,48.42,3408920.0
2017-10-23 15:00:00,48.42,48.42,48.12,48.32,11649060.0,48.42,48.42,48.12,48.32,11649060.0
2017-10-24 09:30:00,48.45,48.74,48.25,48.66,9457840.0,48.45,48.74,48.25,48.66,9457840.0
2017-10-24 10:00:00,48.66,48.93,48.65,48.85,6644400.0,48.66,48.93,48.65,48.85,6644400.0
2017-10-24 11:00:00,48.85,48.99,48.78,48.9,4453680.0,48.85,48.99,48.78,48.9,4453680.0
2017-10-24 12:00:00,48.89,48.92,48.78,48.79,2062040.0,48.89,48.92,48.78,48.79,2062040.0
2017-10-24 13:00:00,48.79,48.94,48.76,48.86,2479680.0,48.79,48.94,48.76,48.86,2479680.0
2017-10-24 14:00:00,48.86,48.98,48.84,48.94,3067860.0,48.86,48.98,48.84,48.94,3067860.0
2017-10-24 15:00:00,48.94,48.96,48.76,48.8,6669880.0,48.94,48.96,48.76,48.8,6669880.0
2017-10-25 09:30:00,48.9,49.22,48.85,48.91,6841740.0,48.9,49.22,48.85,48.91,6841740.0
2017-10-25 10:00:00,48.91,49.06,48.75,48.79,5457120.0,48.91,49.06,48.75,48.79,5457120.0
2017-10-25 11:00:00,48.78,48.79,48.31,48.7,8307440.0,48.78,48.79,48.31,48.7,8307440.0
2017-10-25 12:00:00,48.71,48.93,48.55,48.86,4541980.0,48.71,48.93,48.55,48.86,4541980.0
2017-10-25 13:00:00,48.87,48.98,48.82,48.89,3284160.0,48.87,48.98,48.82,48.89,3284160.0
2017-10-25 14:00:00,48.9,48.97,48.71,48.82,3644920.0,48.9,48.97,48.71,48.82,3644920.0
2017-10-25 15:00:00,48.82,48.84,48.52,48.65,7730260.0,48.82,48.84,48.52,48.65,7730260.0
2017-10-26 09:30:00,49.02,49.15,48.55,48.64,7683080.0,49.02,49.15,48.55,48.64,7683080.0
2017-10-26 10:00:00,48.63,48.8,48.43,48.61,6726020.0,48.63,48.8,48.43,48.61,6726020.0
2017-10-26 11:00:00,48.61,48.7,48.53,48.64,5169880.0,48.61,48.7,48.53,48.64,5169880.0
2017-10-26 12:00:00,48.64,48.72,48.58,48.61,3787720.0,48.64,48.72,48.58,48.61,3787720.0
2017-10-26 13:00:00,48.61,48.68,48.54,48.56,3362740.0,48.61,48.68,48.54,48.56,3362740.0
2017-10-26 14:00:00,48.58,49.0,48.56,48.98,6723000.0,48.58,49.0,48.56,48.98,6723000.0
2017-10-26 15:00:00,48.99,49.05,48.6,48.63,13988540.0,48.99,49.05,48.6,48.63,13988540.0
2017-10-27 09:30:00,52.85,53.58,52.53,53.5,63874800.0,52.85,53.58,52.53,53.5,63874800.0
2017-10-27 10:00:00,53.51,54.25,53.46,54.1,44933680.0,53.51,54.25,53.46,54.1,44933680.0
2017-10-27 11:00:00,54.1,54.84,54.04,54.64,24420760.0,54.1,54.84,54.04,54.64,24420760.0
2017-10-27 12:00:00,54.64,55.25,54.56,54.96,23393020.0,54.64,55.25,54.56,54.96,23393020.0
2017-10-27 13:00:00,54.96,55.2,54.65,55.19,23085940.0,54.96,55.2,54.65,55.19,23085940.0
2017-10-27 14:00:00,55.19,55.19,54.88,55.13,14449260.0,55.19,55.19,54.88,55.13,14449260.0
2017-10-27 15:00:00,55.13,55.28,55.03,55.05,28349740.0,55.13,55.28,55.03,55.05,28349740.0
2017-10-30 09:30:00,54.77,55.48,54.68,55.41,19377360.0,54.77,55.48,54.68,55.41,19377360.0
2017-10-30 10:00:00,55.42,56.14,55.31,55.73,24545300.0,55.42,56.14,55.31,55.73,24545300.0
2017-10-30 11:00:00,55.75,55.76,54.93,55.43,18857580.0,55.75,55.76,54.93,55.43,18857580.0
2017-10-30 12:00:00,55.4,55.54,55.29,55.45,6659280.0,55.4,55.54,55.29,55.45,6659280.0
2017-10-30 13:00:00,55.45,55.59,55.42,55.48,4299860.0,55.45,55.59,55.42,55.48,4299860.0
2017-10-30 14:00:00,55.49,55.73,55.49,55.72,5452940.0,55.49,55.73,55.49,55.72,5452940.0
2017-10-30 15:00:00,55.72,55.74,55.43,55.54,9944500.0,55.72,55.74,55.43,55.54,9944500.0
2017-10-31 09:30:00,55.45,55.53,55.15,55.28,9902260.0,55.45,55.53,55.15,55.28,9902260.0
2017-10-31 10:00:00,55.27,55.37,55.06,55.34,10091180.0,55.27,55.37,55.06,55.34,10091180.0
2017-10-31 11:00:00,55.35,55.44,55.22,55.28,6356880.0,55.35,55.44,55.22,55.28,6356880.0
2017-10-31 12:00:00,55.29,55.32,55.12,55.28,3868740.0,55.29,55.32,55.12,55.28,3868740.0
2017-10-31 13:00:00,55.28,55.35,55.2,55.29,3038560.0,55.28,55.35,55.2,55.29,3038560.0
2017-10-31 14:00:00,55.29,55.49,55.27,55.31,5331300.0,55.29,55.49,55.27,55.31,5331300.0
2017-10-31 15:00:00,55.3,55.37,55.18,55.28,7074900.0,55.3,55.37,55.18,55.28,7074900.0
2017-11-01 09:30:00,55.27,55.42,55.09,55.21,8847960.0,55.27,55.42,55.09,55.21,8847960.0
2017-11-01 10:00:00,55.21,55.45,54.98,55.0,11517780.0,55.21,55.45,54.98,55.0,11517780.0
2017-11-01 11:00:00,55.0,55.24,54.96,55.02,8537460.0,55.0,55.24,54.96,55.02,8537460.0
2017-11-01 12:00:00,55.03,55.17,55.02,55.16,3532540.0,55.03,55.17,55.02,55.16,3532540.0
2017-11-01 13:00:00,55.15,55.24,54.9,55.05,4424020.0,55.15,55.24,54.9,55.05,4424020.0
2017-11-01 14:00:00,55.03,55.1,54.88,54.93,4041680.0,55.03,55.1,54.88,54.93,4041680.0
2017-11-01 15:00:00,54.93,55.18,54.84,55.18,8716200.0,54.93,55.18,54.84,55.18,8716200.0
2017-11-02 09:30:00,54.89,55.05,54.72,55.05,10305080.0,54.89,55.05,54.72,55.05,10305080.0
2017-11-02 10:00:00,55.04,55.1,54.66,54.69,12396180.0,55.04,55.1,54.66,54.69,12396180.0
2017-11-02 11:00:00,54.69,54.87,54.34,54.59,10174960.0,54.69,54.87,54.34,54.59,10174960.0
2017-11-02 12:00:00,54.6,54.73,54.5,54.69,4526500.0,54.6,54.73,54.5,54.69,4526500.0
2017-11-02 13:00:00,54.69,54.7,54.4,54.47,2958500.0,54.69,54.7,54.4,54.47,2958500.0
2017-11-02 14:00:00,54.46,54.82,54.46,54.77,4804340.0,54.46,54.82,54.46,54.77,4804340.0
2017-11-02 15:00:00,54.77,54.83,54.66,54.7,5228760.0,54.77,54.83,54.66,54.7,5228760.0
2017-11-03 09:30:00,54.54,54.66,54.47,54.57,7402360.0,54.54,54.66,54.47,54.57,7402360.0
2017-11-03 10:00:00,54.58,54.74,54.43,54.7,7284580.0,54.58,54.74,54.43,54.7,7284580.0
2017-11-03 11:00:00,54.69,54.72,54.53,54.72,4567760.0,54.69,54.72,54.53,54.72,4567760.0
2017-11-03 12:00:00,54.72,54.85,54.66,54.85,3384900.0,54.72,54.85,54.66,54.85,3384900.0
2017-11-03 13:00:00,54.86,55.45,54.84,55.34,10899320.0,54.86,55.45,54.84,55.34,10899320.0
2017-11-03 14:00:00,55.34,55.63,55.31,55.58,8744280.0,55.34,55.63,55.31,55.58,8744280.0
2017-11-03 15:00:00,55.57,55.63,55.47,55.58,7256520.0,55.57,55.63,55.47,55.58,7256520.0
2017-11-06 09:30:00,55.46,56.07,55.44,55.94,11194960.0,55.46,56.07,55.44,55.94,11194960.0
2017-11-06 10:00:00,55.94,56.17,55.78,56.07,9175400.0,55.94,56.17,55.78,56.07,9175400.0
2017-11-06 11:00:00,56.07,56.12,55.94,56.04,5140240.0,56.07,56.12,55.94,56.04,5140240.0
2017-11-06 12:00:00,56.05,56.15,55.99,56.1,3586580.0,56.05,56.15,55.99,56.1,3586580.0
2017-11-06 13:00:00,56.11,56.26,56.08,56.18,4227280.0,56.11,56.26,56.08,56.18,4227280.0
2017-11-06 14:00:00,56.17,56.27,56.11,56.26,3346980.0,56.17,56.27,56.11,56.26,3346980.0
2017-11-06 15:00:00,56.26,56.27,56.02,56.02,6511800.0,56.26,56.27,56.02,56.02,6511800.0
2017-11-07 09:30:00,56.24,56.53,56.03,56.36,9323960.0,56.24,56.53,56.03,56.36,9323960.0
2017-11-07 10:00:00,56.36,56.39,55.88,55.98,9416840.0,56.36,56.39,55.88,55.98,9416840.0
2017-11-07 11:00:00,55.98,56.15,55.89,55.94,3729780.0,55.98,56.15,55.89,55.94,3729780.0
2017-11-07 12:00:00,55.94,56.14,55.88,56.1,3346360.0,55.94,56.14,55.88,56.1,3346360.0
2017-11-07 13:00:00,56.09,56.23,56.05,56.17,2633460.0,56.09,56.23,56.05,56.17,2633460.0
2017-11-07 14:00:00,56.17,56.23,56.11,56.2,2354420.0,56.17,56.23,56.11,56.2,2354420.0
2017-11-07 15:00:00,56.19,56.21,56.06,56.16,4683400.0,56.19,56.21,56.06,56.16,4683400.0
2017-11-08 09:30:00,56.11,56.32,55.96,56.11,5467660.0,56.11,56.32,55.96,56.11,5467660.0
2017-11-08 10:00:00,56.11,56.27,56.09,56.2,4061720.0,56.11,56.27,56.09,56.2,4061720.0
2017-11-08 11:00:00,56.21,56.45,56.2,56.39,5042100.0,56.21,56.45,56.2,56.39,5042100.0
2017-11-08 12:00:00,56.38,56.45,56.36,56.43,2583880.0,56.38,56.45,56.36,56.43,2583880.0
2017-11-08 13:00:00,56.43,56.72,56.42,56.69,5463960.0,56.43,56.72,56.42,56.69,5463960.0
2017-11-08 14:00:00,56.68,56.72,56.57,56.71,4022700.0,56.68,56.72,56.57,56.71,4022700.0
2017-11-08 15:00:00,56.71,56.78,56.62,56.64,7025340.0,56.71,56.78,56.62,56.64,7025340.0
2017-11-09 09:30:00,56.37,56.4,56.07,56.25,9487460.0,56.37,56.4,56.07,56.25,9487460.0
2017-11-09 10:00:00,56.24,56.43,56.22,56.43,7102960.0,56.24,56.43,56.22,56.43,7102960.0
2017-11-09 11:00:00,56.42,56.46,56.0,56.02,6800340.0,56.42,56.46,56.0,56.02,6800340.0
2017-11-09 12:00:00,56.04,56.13,55.79,56.04,7454620.0,56.04,56.13,55.79,56.04,7454620.0
2017-11-09 13:00:00,56.04,56.27,55.91,56.18,4516120.0,56.04,56.27,55.91,56.18,4516120.0
2017-11-09 14:00:00,56.18,56.37,56.17,56.24,3511420.0,56.18,56.37,56.17,56.24,3511420.0
2017-11-09 15:00:00,56.23,56.48,56.21,56.45,6675100.0,56.23,56.48,56.21,56.45,6675100.0
2017-11-10 09:30:00,56.27,56.59,56.27,56.49,5448160.0,56.27,56.59,56.27,56.49,5448160.0
2017-11-10 10:00:00,56.49,56.51,56.2,56.33,6769240.0,56.49,56.51,56.2,56.33,6769240.0
2017-11-10 11:00:00,56.33,56.43,56.26,56.27,3444320.0,56.33,56.43,56.26,56.27,3444320.0
2017-11-10 12:00:00,56.27,56.38,56.23,56.26,2073800.0,56.27,56.38,56.23,56.26,2073800.0
2017-11-10 13:00:00,56.25,56.33,56.23,56.31,1602040.0,56.25,56.33,56.23,56.31,1602040.0
2017-11-10 14:00:00,56.31,56.38,56.27,56.36,2433120.0,56.31,56.38,56.27,56.36,2433120.0
2017-11-10 15:00:00,56.36,56.43,56.21,56.27,5846000.0,56.36,56.43,56.21,56.27,5846000.0
2017-11-13 09:30:00,56.15,56.77,56.12,56.72,8672860.0,56.15,56.77,56.12,56.72,8672860.0
2017-11-13 10:00:00,56.73,56.77,56.51,56.65,5729780.0,56.73,56.77,56.51,56.65,5729780.0
2017-11-13 11:00:00,56.64,56.97,56.62,56.91,6269440.0,56.64,56.97,56.62,56.91,6269440.0
2017-11-13 12:00:00,56.91,57.0,56.87,56.96,3059620.0,56.91,57.0,56.87,56.96,3059620.0
2017-11-13 13:00:00,56.96,56.97,56.88,56.93,3659340.0,56.96,56.97,56.88,56.93,3659340.0
2017-11-13 14:00:00,56.93,56.97,56.91,56.95,2117580.0,56.93,56.97,56.91,56.95,2117580.0
2017-11-13 15:00:00,56.95,56.98,56.38,56.46,9947100.0,56.95,56.98,56.38,56.46,9947100.0
2017-11-14 09:30:00,56.51,56.64,56.21,56.45,7851380.0,56.51,56.64,56.21,56.45,7851380.0
2017-11-14 10:00:00,56.46,56.84,56.19,56.67,10426920.0,56.46,56.84,56.19,56.67,10426920.0
2017-11-14 11:00:00,56.67,56.9,56.67,56.88,4569360.0,56.67,56.9,56.67,56.88,4569360.0
2017-11-14 12:00:00,56.89,56.9,56.4,56.52,4314920.0,56.89,56.9,56.4,56.52,4314920.0
2017-11-14 13:00:00,56.5,56.63,56.4,56.55,4170500.0,56.5,56.63,56.4,56.55,4170500.0
2017-11-14 14:00:00,56.58,56.65,56.49,56.64,3559780.0,56.58,56.65,56.49,56.64,3559780.0
2017-11-14 15:00:00,56.64,56.85,56.56,56.85,7113840.0,56.64,56.85,56.56,56.85,7113840.0
2017-11-15 09:30:00,56.35,56.59,56.11,56.11,13750400.0,56.35,56.59,56.11,56.11,13750400.0
2017-11-15 10:00:00,56.11,56.37,56.08,56.37,13273400.0,56.11,56.37,56.08,56.37,13273400.0
2017-11-15 11:00:00,56.37,56.53,56.23,56.44,8801200.0,56.37,56.53,56.23,56.44,8801200.0
2017-11-15 12:00:00,56.43,56.44,56.15,56.27,4737580.0,56.43,56.44,56.15,56.27,4737580.0
2017-11-15 13:00:00,56.26,56.42,56.16,56.36,4243780.0,56.26,56.42,56.16,56.36,4243780.0
2017-11-15 14:00:00,56.37,56.38,56.27,56.35,2163060.0,56.37,56.38,56.27,56.35,2163060.0
2017-11-15 15:00:00,56.34,56.45,56.2,56.35,6558540.0,56.34,56.45,56.2,56.35,6558540.0
2017-11-16 09:30:00,56.51,56.74,56.5,56.59,5872820.0,56.51,56.74,56.5,56.59,5872820.0
2017-11-16 10:00:00,56.58,56.83,56.58,56.74,5395020.0,56.58,56.83,56.58,56.74,5395020.0
2017-11-16 11:00:00,56.75,56.85,56.73,56.82,3072080.0,56.75,56.85,56.73,56.82,3072080.0
2017-11-16 12:00:00,56.83,56.91,56.78,56.8,2885940.0,56.83,56.91,56.78,56.8,2885940.0
2017-11-16 13:00:00,56.8,56.88,56.8,56.83,1849400.0,56.8,56.88,56.8,56.83,1849400.0
2017-11-16 14:00:00,56.84,56.89,56.77,56.8,2693180.0,56.84,56.89,56.77,56.8,2693180.0
2017-11-16 15:00:00,56.81,56.9,56.76,56.87,5448800.0,56.81,56.9,56.76,56.87,5448800.0
2017-11-17 09:30:00,56.91,56.91,56.64,56.74,7170780.0,56.91,56.91,56.64,56.74,7170780.0
2017-11-17 10:00:00,56.75,56.9,56.65,56.89,4158860.0,56.75,56.9,56.65,56.89,4158860.0
2017-11-17 11:00:00,56.89,56.94,56.76,56.82,3720220.0,56.89,56.94,56.76,56.82,3720220.0
2017-11-17 12:00:00,56.83,56.86,56.76,56.79,1505480.0,56.83,56.86,56.76,56.79,1505480.0
2017-11-17 13:00:00,56.8,56.8,56.68,56.69,2094600.0,56.8,56.8,56.68,56.69,2094600.0
2017-11-17 14:00:00,56.68,56.71,56.47,56.49,3263760.0,56.68,56.71,56.47,56.49,3263760.0
2017-11-17 15:00:00,56.49,56.51,56.29,56.49,7667860.0,56.49,56.51,56.29,56.49,7667860.0
2017-11-20 09:30:00,56.49,56.67,56.32,56.49,5890920.0,56.49,56.67,56.32,56.49,5890920.0
2017-11-20 10:00:00,56.5,56.52,56.29,56.32,4594760.0,56.5,56.52,56.29,56.32,4594760.0
2017-11-20 11:00:00,56.32,56.44,56.3,56.42,3013040.0,56.32,56.44,56.3,56.42,3013040.0
2017-11-20 12:00:00,56.42,56.42,56.25,56.29,2614460.0,56.42,56.42,56.25,56.29,2614460.0
2017-11-20 13:00:00,56.28,56.37,56.23,56.35,2101480.0,56.28,56.37,56.23,56.35,2101480.0
2017-11-20 14:00:00,56.33,56.35,56.24,56.26,2021740.0,56.33,56.35,56.24,56.26,2021740.0
2017-11-20 15:00:00,56.26,56.33,56.13,56.33,5880580.0,56.26,56.33,56.13,56.33,5880580.0
2017-11-21 09:30:00,56.63,56.71,56.41,56.68,8245340.0,56.63,56.71,56.41,56.68,8245340.0
2017-11-21 10:00:00,56.68,56.9,56.63,56.84,7132740.0,56.68,56.9,56.63,56.84,7132740.0
2017-11-21 11:00:00,56.84,56.93,56.8,56.88,3578320.0,56.84,56.93,56.8,56.88,3578320.0
2017-11-21 12:00:00,56.88,56.92,56.82,56.85,2012880.0,56.88,56.92,56.82,56.85,2012880.0
2017-11-21 13:00:00,56.84,56.95,56.83,56.91,2029340.0,56.84,56.95,56.83,56.91,2029340.0
2017-11-21 14:00:00,56.91,56.97,56.84,56.93,2145520.0,56.91,56.97,56.84,56.93,2145520.0
2017-11-21 15:00:00,56.94,57.0,56.87,56.98,5209840.0,56.94,57.0,56.87,56.98,5209840.0
2017-11-22 09:30:00,57.05,57.38,57.05,57.37,10815480.0,57.05,57.38,57.05,57.37,10815480.0
2017-11-22 10:00:00,57.37,57.46,57.22,57.42,8034940.0,57.37,57.46,57.22,57.42,8034940.0
2017-11-22 11:00:00,57.41,57.6,57.31,57.58,5981660.0,57.41,57.6,57.31,57.58,5981660.0
2017-11-22 12:00:00,57.58,57.73,57.58,57.73,4765860.0,57.58,57.73,57.58,57.73,4765860.0
2017-11-22 13:00:00,57.73,57.85,57.68,57.84,4316300.0,57.73,57.85,57.68,57.84,4316300.0
2017-11-22 14:00:00,57.84,58.01,57.84,57.96,5679440.0,57.84,58.01,57.84,57.96,5679440.0
2017-11-22 15:00:00,57.97,57.98,57.72,57.81,9115780.0,57.97,57.98,57.72,57.81,9115780.0
2017-11-24 09:30:00,58.04,58.69,58.04,58.69,13611440.0,58.04,58.69,58.04,58.69,13611440.0
2017-11-24 10:00:00,58.68,58.93,58.53,58.9,12824060.0,58.68,58.93,58.53,58.9,12824060.0
2017-11-24 11:00:00,58.9,59.03,58.86,58.93,8030740.0,58.9,59.03,58.86,58.93,8030740.0
2017-11-24 12:00:00,58.93,59.34,58.92,59.32,11600680.0,58.93,59.34,58.92,59.32,11600680.0
2017-11-27 09:30:00,60.13,60.67,59.8,60.25,29189560.0,60.13,60.67,59.8,60.25,29189560.0
2017-11-27 10:00:00,60.27,60.54,60.17,60.17,15595620.0,60.27,60.54,60.17,60.17,15595620.0
2017-11-27 11:00:00,60.16,60.28,59.56,59.98,17791920.0,60.16,60.28,59.56,59.98,17791920.0
2017-11-27 12:00:00,59.99,60.02,59.65,59.85,6427900.0,59.99,60.02,59.65,59.85,6427900.0
2017-11-27 13:00:00,59.83,60.24,59.82,60.06,6925960.0,59.83,60.24,59.82,60.06,6925960.0
2017-11-27 14:00:00,60.05,60.06,59.87,59.99,4630980.0,60.05,60.06,59.87,59.99,4630980.0
2017-11-27 15:00:00,59.98,59.99,59.77,59.78,9296420.0,59.98,59.99,59.77,59.78,9296420.0
2017-11-28 09:30:00,60.23,60.27,59.75,60.02,12768140.0,60.23,60.27,59.75,60.02,12768140.0
2017-11-28 10:00:00,60.0,60.09,59.75,59.81,7201540.0,60.0,60.09,59.75,59.81,7201540.0
2017-11-28 11:00:00,59.82,60.04,59.8,59.98,3904200.0,59.82,60.04,59.8,59.98,3904200.0
2017-11-28 12:00:00,59.99,60.09,59.91,59.95,3437380.0,59.99,60.09,59.91,59.95,3437380.0
2017-11-28 13:00:00,59.96,60.09,59.5,59.54,12078260.0,59.96,60.09,59.5,59.54,12078260.0
2017-11-28 14:00:00,59.55,59.83,59.43,59.73,10697340.0,59.55,59.83,59.43,59.73,10697340.0
2017-11-28 15:00:00,59.73,59.83,59.58,59.68,9267280.0,59.73,59.83,59.58,59.68,9267280.0
2017-11-29 09:30:00,59.74,59.74,58.45,58.67,21765340.0,59.74,59.74,58.45,58.67,21765340.0
2017-11-29 10:00:00,58.67,58.89,57.55,57.87,40733160.0,58.67,58.89,57.55,57.87,40733160.0
2017-11-29 11:00:00,57.89,57.9,57.27,57.34,24480680.0,57.89,57.9,57.27,57.34,24480680.0
2017-11-29 12:00:00,57.33,58.21,57.26,57.9,14135900.0,57.33,58.21,57.26,57.9,14135900.0
2017-11-29 13:00:00,57.9,58.34,57.75,57.86,8915560.0,57.9,58.34,57.75,57.86,8915560.0
2017-11-29 14:00:00,57.85,58.25,57.71,58.05,6532840.0,57.85,58.25,57.71,58.05,6532840.0
2017-11-29 15:00:00,58.05,58.15,57.72,58.06,13026840.0,58.05,58.15,57.72,58.06,13026840.0
2017-11-30 09:30:00,58.35,58.59,58.0,58.32,13525260.0,58.35,58.59,58.0,58.32,13525260.0
2017-11-30 10:00:00,58.35,58.93,58.24,58.7,12830340.0,58.35,58.93,58.24,58.7,12830340.0
2017-11-30 11:00:00,58.68,58.91,58.58,58.71,5523940.0,58.68,58.91,58.58,58.71,5523940.0
2017-11-30 12:00:00,58.73,58.86,58.56,58.72,4287820.0,58.73,58.86,58.56,58.72,4287820.0
2017-11-30 13:00:00,58.71,58.79,58.45,58.78,4908700.0,58.71,58.79,58.45,58.78,4908700.0
2017-11-30 14:00:00,58.76,58.78,58.61,58.63,2361700.0,58.76,58.78,58.61,58.63,2361700.0
2017-11-30 15:00:00,58.63,58.85,58.48,58.83,9490160.0,58.63,58.85,58.48,58.83,9490160.0
2017-12-01 09:30:00,58.6,58.98,58.3,58.53,9261140.0,58.6,58.98,58.3,58.53,9261140.0
2017-12-01 10:00:00,58.55,58.78,58.48,58.63,7258180.0,58.55,58.78,58.48,58.63,7258180.0
2017-12-01 11:00:00,58.63,58.69,57.6,58.12,15140200.0,58.63,58.69,57.6,58.12,15140200.0
2017-12-01 12:00:00,58.11,58.23,57.89,58.14,5682980.0,58.11,58.23,57.89,58.14,5682980.0
2017-12-01 13:00:00,58.16,58.24,57.95,58.0,4022720.0,58.16,58.24,57.95,58.0,4022720.0
2017-12-01 14:00:00,58.01,58.18,57.96,58.04,4568740.0,58.01,58.18,57.96,58.04,4568740.0
2017-12-01 15:00:00,58.04,58.14,57.99,58.09,6613480.0,58.04,58.14,57.99,58.09,6613480.0
2017-12-04 09:30:00,58.69,58.76,57.84,57.9,12265580.0,58.69,58.76,57.84,57.9,12265580.0
2017-12-04 10:00:00,57.91,57.91,56.4,56.64,19984600.0,57.91,57.91,56.4,56.64,19984600.0
2017-12-04 11:00:00,56.6,57.32,56.45,57.21,14341200.0,56.6,57.32,56.45,57.21,14341200.0
2017-12-04 12:00:00,57.22,57.58,57.1,57.5,7043880.0,57.22,57.58,57.1,57.5,7043880.0
2017-12-04 13:00:00,57.51,57.75,57.38,57.47,5801420.0,57.51,57.75,57.38,57.47,5801420.0
2017-12-04 14:00:00,57.48,57.5,56.7,56.78,7503460.0,57.48,57.5,56.7,56.78,7503460.0
2017-12-04 15:00:00,56.78,57.05,56.41,56.7,14326640.0,56.78,57.05,56.41,56.7,14326640.0
2017-12-05 09:30:00,56.41,57.45,56.24,57.26,13385580.0,56.41,57.45,56.24,57.26,13385580.0
2017-12-05 10:00:00,57.25,57.75,57.05,57.61,11846380.0,57.25,57.75,57.05,57.61,11846380.0
2017-12-05 11:00:00,57.63,57.96,57.43,57.47,7092140.0,57.63,57.96,57.43,57.47,7092140.0
2017-12-05 12:00:00,57.46,57.66,57.27,57.32,5616220.0,57.46,57.66,57.27,57.32,5616220.0
2017-12-05 13:00:00,57.3,57.57,57.15,57.43,4761740.0,57.3,57.57,57.15,57.43,4761740.0
2017-12-05 14:00:00,57.45,57.52,56.87,57.01,5290380.0,57.45,57.52,56.87,57.01,5290380.0
2017-12-05 15:00:00,56.99,57.25,56.93,57.08,7709440.0,56.99,57.25,56.93,57.08,7709440.0
2017-12-06 09:30:00,56.93,57.56,56.8,57.31,8584980.0,56.93,57.56,56.8,57.31,8584980.0
2017-12-06 10:00:00,57.32,57.65,57.04,57.63,6606580.0,57.32,57.65,57.04,57.63,6606580.0
2017-12-06 11:00:00,57.62,57.66,57.33,57.5,3920500.0,57.62,57.66,57.33,57.5,3920500.0
2017-12-06 12:00:00,57.5,57.51,57.2,57.26,2684640.0,57.5,57.51,57.2,57.26,2684640.0
2017-12-06 13:00:00,57.25,57.53,57.15,57.53,2955520.0,57.25,57.53,57.15,57.53,2955520.0
2017-12-06 14:00:00,57.52,57.69,57.49,57.66,3500140.0,57.52,57.69,57.49,57.66,3500140.0
2017-12-06 15:00:00,57.67,57.79,57.49,57.65,8115160.0,57.67,57.79,57.49,57.65,8115160.0
2017-12-07 09:30:00,57.83,58.0,57.55,57.81,8368300.0,57.83,58.0,57.55,57.81,8368300.0
2017-12-07 10:00:00,57.8,58.16,57.65,58.1,7061460.0,57.8,58.16,57.65,58.1,7061460.0
2017-12-07 11:00:00,58.1,58.15,57.9,58.03,3127000.0,58.1,58.15,57.9,58.03,3127000.0
2017-12-07 12:00:00,58.05,58.05,57.86,57.98,2689060.0,58.05,58.05,57.86,57.98,2689060.0
2017-12-07 13:00:00,57.99,58.02,57.84,57.91,2104880.0,57.99,58.02,57.84,57.91,2104880.0
2017-12-07 14:00:00,57.91,57.93,57.74,57.87,2642480.0,57.91,57.93,57.74,57.87,2642480.0
2017-12-07 15:00:00,57.87,58.04,57.84,58.0,5692860.0,57.87,58.04,57.84,58.0,5692860.0
2017-12-08 09:30:00,58.52,58.64,58.38,58.5,9492640.0,58.52,58.64,58.38,58.5,9492640.0
2017-12-08 10:00:00,58.51,58.6,58.35,58.41,5903020.0,58.51,58.6,58.35,58.41,5903020.0
2017-12-08 11:00:00,58.42,58.48,58.28,58.33,3889080.0,58.42,58.48,58.28,58.33,3889080.0
2017-12-08 12:00:00,58.34,58.44,58.3,58.34,2256000.0,58.34,58.44,58.3,58.34,2256000.0
2017-12-08 13:00:00,58.34,58.36,58.18,58.19,2716440.0,58.34,58.36,58.18,58.19,2716440.0
2017-12-08 14:00:00,58.2,58.21,57.85,58.06,7207780.0,58.2,58.21,57.85,58.06,7207780.0
2017-12-08 15:00:00,58.06,58.12,57.96,58.1,6468720.0,58.06,58.12,57.96,58.1,6468720.0
2017-12-11 09:30:00,58.23,58.5,58.13,58.26,6639760.0,58.23,58.5,58.13,58.26,6639760.0
2017-12-11 10:00:00,58.26,58.36,58.04,58.06,4470620.0,58.26,58.36,58.04,58.06,4470620.0
2017-12-11 11:00:00,58.07,58.29,57.85,58.23,4496160.0,58.07,58.29,57.85,58.23,4496160.0
2017-12-11 12:00:00,58.22,58.39,58.19,58.37,2749960.0,58.22,58.39,58.19,58.37,2749960.0
2017-12-11 13:00:00,58.39,58.44,58.32,58.38,2292140.0,58.39,58.44,58.32,58.38,2292140.0
2017-12-11 14:00:00,58.38,58.4,58.3,58.39,2039060.0,58.38,58.4,58.3,58.39,2039060.0
2017-12-11 15:00:00,58.38,58.46,58.28,58.46,5887620.0,58.38,58.46,58.28,58.46,5887620.0
2017-12-12 09:30:00,58.33,58.55,58.23,58.55,4918300.0,58.33,58.55,58.23,58.55,4918300.0
2017-12-12 10:00:00,58.53,58.68,58.35,58.47,4761600.0,58.53,58.68,58.35,58.47,4761600.0
2017-12-12 11:00:00,58.47,58.63,58.4,58.6,2770120.0,58.47,58.63,58.4,58.6,2770120.0
2017-12-12 12:00:00,58.58,58.6,58.32,58.39,2513440.0,58.58,58.6,58.32,58.39,2513440.0
2017-12-12 13:00:00,58.4,58.46,58.14,58.19,3358040.0,58.4,58.46,58.14,58.19,3358040.0
2017-12-12 14:00:00,58.18,58.41,58.11,58.35,3201080.0,58.18,58.41,58.11,58.35,3201080.0
2017-12-12 15:00:00,58.36,58.36,58.08,58.27,6614580.0,58.36,58.36,58.08,58.27,6614580.0
2017-12-13 09:30:00,58.5,58.54,58.15,58.26,6727320.0,58.5,58.54,58.15,58.26,6727320.0
2017-12-13 10:00:00,58.24,58.38,58.19,58.34,4147420.0,58.24,58.38,58.19,58.34,4147420.0
2017-12-13 11:00:00,58.35,58.46,58.15,58.2,4407500.0,58.35,58.46,58.15,58.2,4407500.0
2017-12-13 12:00:00,58.2,58.23,58.07,58.21,3341820.0,58.2,58.23,58.07,58.21,3341820.0
2017-12-13 13:00:00,58.22,58.23,58.01,58.09,2725240.0,58.22,58.23,58.01,58.09,2725240.0
2017-12-13 14:00:00,58.09,58.26,58.02,58.19,4170680.0,58.09,58.26,58.02,58.19,4170680.0
2017-12-13 15:00:00,58.19,58.25,58.08,58.22,5994200.0,58.19,58.25,58.08,58.22,5994200.0
2017-12-14 09:30:00,58.19,58.59,58.12,58.46,8590540.0,58.19,58.59,58.12,58.46,8590540.0
2017-12-14 10:00:00,58.46,58.83,58.42,58.77,8553340.0,58.46,58.83,58.42,58.77,8553340.0
2017-12-14 11:00:00,58.77,58.87,58.56,58.75,5771940.0,58.77,58.87,58.56,58.75,5771940.0
2017-12-14 12:00:00,58.76,58.9,58.21,58.77,4685080.0,58.76,58.9,58.21,58.77,4685080.0
2017-12-14 13:00:00,58.76,58.78,58.48,58.66,4199980.0,58.76,58.78,58.48,58.66,4199980.0
2017-12-14 14:00:00,58.65,58.73,58.52,58.65,3338280.0,58.65,58.73,58.52,58.65,3338280.0
2017-12-14 15:00:00,58.66,58.88,58.63,58.75,6011440.0,58.66,58.88,58.63,58.75,6011440.0
2017-12-15 09:30:00,58.89,59.14,58.63,58.77,19924440.0,58.89,59.14,58.63,58.77,19924440.0
2017-12-15 10:00:00,58.76,58.79,58.47,58.67,8537700.0,58.76,58.79,58.47,58.67,8537700.0
2017-12-15 11:00:00,58.66,58.94,58.63,58.87,5071300.0,58.66,58.94,58.63,58.87,5071300.0
2017-12-15 12:00:00,58.87,58.92,58.77,58.87,3134220.0,58.87,58.92,58.77,58.87,3134220.0
2017-12-15 13:00:00,58.86,58.93,58.81,58.91,2493440.0,58.86,58.93,58.81,58.91,2493440.0
2017-12-15 14:00:00,58.91,58.97,58.87,58.95,3740160.0,58.91,58.97,58.87,58.95,3740160.0
2017-12-15 15:00:00,58.96,58.98,58.76,58.95,9489220.0,58.96,58.98,58.76,58.95,9489220.0
2017-12-18 09:30:00,59.37,59.45,59.05,59.37,8140300.0,59.37,59.45,59.05,59.37,8140300.0
2017-12-18 10:00:00,59.4,59.74,59.38,59.52,8578220.0,59.4,59.74,59.38,59.52,8578220.0
2017-12-18 11:00:00,59.52,59.58,59.36,59.51,5523240.0,59.52,59.58,59.36,59.51,5523240.0
2017-12-18 12:00:00,59.51,59.65,59.5,59.62,3002000.0,59.51,59.65,59.5,59.62,3002000.0
2017-12-18 13:00:00,59.62,59.62,59.42,59.55,2571420.0,59.62,59.62,59.42,59.55,2571420.0
2017-12-18 14:00:00,59.57,59.6,59.51,59.58,2036420.0,59.57,59.6,59.51,59.58,2036420.0
2017-12-18 15:00:00,59.58,59.62,59.48,59.54,5489060.0,59.58,59.62,59.48,59.54,5489060.0
2017-12-19 09:30:00,59.46,59.65,58.96,59.24,9401960.0,59.46,59.65,58.96,59.24,9401960.0
2017-12-19 10:00:00,59.24,59.46,59.19,59.21,4755780.0,59.24,59.46,59.19,59.21,4755780.0
2017-12-19 11:00:00,59.2,59.35,59.1,59.16,2946660.0,59.2,59.35,59.1,59.16,2946660.0
2017-12-19 12:00:00,59.14,59.21,59.07,59.17,2880040.0,59.14,59.21,59.07,59.17,2880040.0
2017-12-19 13:00:00,59.17,59.24,59.1,59.15,2073080.0,59.17,59.24,59.1,59.15,2073080.0
2017-12-19 14:00:00,59.15,59.2,59.04,59.06,2738960.0,59.15,59.2,59.04,59.06,2738960.0
2017-12-19 15:00:00,59.06,59.37,58.99,59.37,7029900.0,59.06,59.37,58.99,59.37,7029900.0
2017-12-20 09:30:00,59.54,59.55,58.8,58.98,7201820.0,59.54,59.55,58.8,58.98,7201820.0
2017-12-20 10:00:00,58.98,59.18,58.9,58.98,5624560.0,58.98,59.18,58.9,58.98,5624560.0
2017-12-20 11:00:00,59.0,59.09,58.87,59.02,3316560.0,59.0,59.09,58.87,59.02,3316560.0
2017-12-20 12:00:00,59.02,59.13,58.98,59.0,2392360.0,59.02,59.13,58.98,59.0,2392360.0
2017-12-20 13:00:00,59.0,59.12,58.94,59.07,2402900.0,59.0,59.12,58.94,59.07,2402900.0
2017-12-20 14:00:00,59.07,59.12,58.93,58.94,1781280.0,59.07,59.12,58.93,58.94,1781280.0
2017-12-20 15:00:00,58.94,58.95,58.84,58.86,5137660.0,58.94,58.95,58.84,58.86,5137660.0
2017-12-21 09:30:00,58.8,58.94,58.58,58.67,4535480.0,58.8,58.94,58.58,58.67,4535480.0
2017-12-21 10:00:00,58.68,58.74,58.38,58.47,5558080.0,58.68,58.74,58.38,58.47,5558080.0
2017-12-21 11:00:00,58.46,58.77,58.45,58.73,3755280.0,58.46,58.77,58.45,58.73,3755280.0
2017-12-21 12:00:00,58.72,58.93,58.71,58.92,2783800.0,58.72,58.93,58.71,58.92,2783800.0
2017-12-21 13:00:00,58.9,58.96,58.83,58.87,2559860.0,58.9,58.96,58.83,58.87,2559860.0
2017-12-21 14:00:00,58.88,58.88,58.71,58.8,1765580.0,58.88,58.88,58.71,58.8,1765580.0
2017-12-21 15:00:00,58.82,58.82,58.63,58.74,4484880.0,58.82,58.82,58.63,58.74,4484880.0
2017-12-22 09:30:00,58.6,58.73,58.42,58.59,4971160.0,58.6,58.73,58.42,58.59,4971160.0
2017-12-22 10:00:00,58.58,58.6,58.48,58.52,2707900.0,58.58,58.6,58.48,58.52,2707900.0
2017-12-22 11:00:00,58.52,58.58,58.44,58.57,3001640.0,58.52,58.58,58.44,58.57,3001640.0
2017-12-22 12:00:00,58.56,58.56,58.43,58.47,1559560.0,58.56,58.56,58.43,58.47,1559560.0
2017-12-22 13:00:00,58.48,58.56,58.48,58.55,1684940.0,58.48,58.56,58.48,58.55,1684940.0
2017-12-22 14:00:00,58.55,58.58,58.5,58.52,1551560.0,58.55,58.58,58.5,58.52,1551560.0
2017-12-22 15:00:00,58.52,58.53,58.39,58.42,4204980.0,58.52,58.53,58.39,58.42,4204980.0
2017-12-26 09:30:00,58.45,58.57,58.03,58.27,6912100.0,58.45,58.57,58.03,58.27,6912100.0
2017-12-26 10:00:00,58.27,58.4,58.21,58.23,3363240.0,58.27,58.4,58.21,58.23,3363240.0
2017-12-26 11:00:00,58.22,58.7,58.22,58.66,4400720.0,58.22,58.7,58.22,58.66,4400720.0
2017-12-26 12:00:00,58.66,58.91,58.64,58.87,2735340.0,58.66,58.91,58.64,58.87,2735340.0
2017-12-26 13:00:00,58.86,58.87,58.74,58.78,1811700.0,58.86,58.87,58.74,58.78,1811700.0
2017-12-26 14:00:00,58.77,58.92,58.74,58.86,2480080.0,58.77,58.92,58.74,58.86,2480080.0
2017-12-26 15:00:00,58.86,58.88,58.73,58.85,4467220.0,58.86,58.88,58.73,58.85,4467220.0
2017-12-27 09:30:00,59.04,59.19,58.78,59.17,5471300.0,59.04,59.19,58.78,59.17,5471300.0
2017-12-27 10:00:00,59.18,59.36,59.18,59.29,5586020.0,59.18,59.36,59.18,59.29,5586020.0
2017-12-27 11:00:00,59.29,59.33,59.06,59.08,3812800.0,59.29,59.33,59.06,59.08,3812800.0
2017-12-27 12:00:00,59.06,59.23,59.05,59.08,1932240.0,59.06,59.23,59.05,59.08,1932240.0
2017-12-27 13:00:00,59.09,59.16,59.06,59.12,1377200.0,59.09,59.16,59.06,59.12,1377200.0
2017-12-27 14:00:00,59.14,59.16,59.03,59.05,1466580.0,59.14,59.16,59.03,59.05,1466580.0
2017-12-27 15:00:00,59.04,59.14,59.01,59.09,3431060.0,59.04,59.14,59.01,59.09,3431060.0
2017-12-28 09:30:00,59.45,59.51,59.28,59.43,6263380.0,59.45,59.51,59.28,59.43,6263380.0
2017-12-28 10:00:00,59.44,59.46,59.22,59.3,5022480.0,59.44,59.46,59.22,59.3,5022480.0
2017-12-28 11:00:00,59.3,59.39,59.25,59.26,2803860.0,59.3,59.39,59.25,59.26,2803860.0
2017-12-28 12:00:00,59.27,59.33,59.25,59.32,1436000.0,59.27,59.33,59.25,59.32,1436000.0
2017-12-28 13:00:00,59.32,59.33,59.26,59.29,1316820.0,59.32,59.33,59.26,59.29,1316820.0
2017-12-28 14:00:00,59.29,59.31,59.26,59.3,1544920.0,59.29,59.31,59.26,59.3,1544920.0
2017-12-28 15:00:00,59.3,59.32,59.25,59.29,4800480.0,59.3,59.32,59.25,59.29,4800480.0
2017-12-29 09:30:00,59.12,59.2,58.92,59.01,4906660.0,59.12,59.2,58.92,59.01,4906660.0
2017-12-29 10:00:00,59.0,59.12,58.93,58.97,3832860.0,59.0,59.12,58.93,58.97,3832860.0
2017-12-29 11:00:00,58.97,58.99,58.86,58.94,2851300.0,58.97,58.99,58.86,58.94,2851300.0
2017-12-29 12:00:00,58.95,58.99,58.77,58.8,2996340.0,58.95,58.99,58.77,58.8,2996340.0
2017-12-29 13:00:00,58.81,58.81,58.61,58.63,2766520.0,58.81,58.81,58.61,58.63,2766520.0
2017-12-29 14:00:00,58.63,58.7,58.46,58.54,3647460.0,58.63,58.7,58.46,58.54,3647460.0
2017-12-29 15:00:00,58.54,58.63,58.45,58.47,7988480.0,58.54,58.63,58.45,58.47,7988480.0
2018-01-02 09:30:00,58.6,59.09,58.53,59.07,7796140.0,58.6,59.09,58.53,59.07,7796140.0
2018-01-02 10:00:00,59.06,59.26,59.05,59.14,5623860.0,59.06,59.26,59.05,59.14,5623860.0
2018-01-02 11:00:00,59.13,59.4,59.12,59.37,4148460.0,59.13,59.4,59.12,59.37,4148460.0
2018-01-02 12:00:00,59.36,59.4,59.26,59.36,2871720.0,59.36,59.4,59.26,59.36,2871720.0
2018-01-02 13:00:00,59.36,59.41,59.32,59.36,3010260.0,59.36,59.41,59.32,59.36,3010260.0
2018-01-02 14:00:00,59.37,59.45,59.36,59.43,2967740.0,59.37,59.45,59.36,59.43,2967740.0
2018-01-02 15:00:00,59.43,59.5,59.37,59.45,5729500.0,59.43,59.5,59.37,59.45,5729500.0
2018-01-03 09:30:00,59.42,59.9,59.42,59.9,8706540.0,59.42,59.9,59.42,59.9,8706540.0
2018-01-03 10:00:00,59.87,59.96,59.74,59.95,5601360.0,59.87,59.96,59.74,59.95,5601360.0
2018-01-03 11:00:00,59.95,60.0,59.89,59.96,3975360.0,59.95,60.0,59.89,59.96,3975360.0
2018-01-03 12:00:00,59.96,60.12,59.94,60.12,5490240.0,59.96,60.12,59.94,60.12,5490240.0
2018-01-03 13:00:00,60.12,60.23,60.06,60.11,4719480.0,60.12,60.23,60.06,60.11,4719480.0
2018-01-03 14:00:00,60.12,60.24,60.06,60.19,3470660.0,60.12,60.24,60.06,60.19,3470660.0
2018-01-03 15:00:00,60.19,60.25,60.1,60.14,7338340.0,60.19,60.25,60.1,60.14,7338340.0
2018-01-04 09:30:00,60.38,60.79,60.25,60.71,10336740.0,60.38,60.79,60.25,60.71,10336740.0
2018-01-04 10:00:00,60.72,60.79,60.46,60.59,6843660.0,60.72,60.79,60.46,60.59,6843660.0
2018-01-04 11:00:00,60.58,60.61,60.3,60.4,5942980.0,60.58,60.61,60.3,60.4,5942980.0
2018-01-04 12:00:00,60.41,60.51,60.36,60.45,3083880.0,60.41,60.51,60.36,60.45,3083880.0
2018-01-04 13:00:00,60.44,60.46,60.23,60.36,3556260.0,60.44,60.46,60.23,60.36,3556260.0
2018-01-04 14:00:00,60.36,60.52,60.31,60.44,3345400.0,60.36,60.52,60.31,60.44,3345400.0
2018-01-04 15:00:00,60.44,60.53,60.31,60.48,5058140.0,60.44,60.53,60.31,60.48,5058140.0
2018-01-05 09:30:00,60.88,60.88,60.5,60.68,8640120.0,60.88,60.88,60.5,60.68,8640120.0
2018-01-05 10:00:00,60.68,60.97,60.65,60.91,7148460.0,60.68,60.97,60.65,60.91,7148460.0
2018-01-05 11:00:00,60.92,61.02,60.83,61.0,3725480.0,60.92,61.02,60.83,61.0,3725480.0
2018-01-05 12:00:00,61.0,61.05,60.95,61.02,3356880.0,61.0,61.05,60.95,61.02,3356880.0
2018-01-05 13:00:00,61.03,61.28,61.01,61.24,4628320.0,61.03,61.28,61.01,61.24,4628320.0
2018-01-05 14:00:00,61.23,61.36,61.23,61.3,4664360.0,61.23,61.36,61.23,61.3,4664360.0
2018-01-05 15:00:00,61.27,61.45,61.16,61.4,9830640.0,61.27,61.45,61.16,61.4,9830640.0
2018-01-08 09:30:00,61.8,62.65,61.6,62.38,14321640.0,61.8,62.65,61.6,62.38,14321640.0
2018-01-08 10:00:00,62.38,62.4,61.96,62.29,10585200.0,62.38,62.4,61.96,62.29,10585200.0
2018-01-08 11:00:00,62.29,62.44,62.2,62.27,7373360.0,62.29,62.44,62.2,62.27,7373360.0
2018-01-08 12:00:00,62.27,62.32,62.18,62.25,3761060.0,62.27,62.32,62.18,62.25,3761060.0
2018-01-08 13:00:00,62.25,62.31,62.18,62.3,4477960.0,62.25,62.31,62.18,62.3,4477960.0
2018-01-08 14:00:00,62.31,62.33,62.07,62.16,4207100.0,62.31,62.33,62.07,62.16,4207100.0
2018-01-08 15:00:00,62.15,62.35,62.12,62.35,7653220.0,62.15,62.35,62.12,62.35,7653220.0
2018-01-09 09:30:00,62.85,62.97,62.33,62.6,13700180.0,62.85,62.97,62.33,62.6,13700180.0
2018-01-09 10:00:00,62.6,62.64,62.09,62.26,9601280.0,62.6,62.64,62.09,62.26,9601280.0
2018-01-09 11:00:00,62.26,62.47,62.15,62.23,4963140.0,62.26,62.47,62.15,62.23,4963140.0
2018-01-09 12:00:00,62.21,62.53,62.14,62.48,4242340.0,62.21,62.53,62.14,62.48,4242340.0
2018-01-09 13:00:00,62.48,62.63,62.46,62.5,3168120.0,62.48,62.63,62.46,62.5,3168120.0
2018-01-09 14:00:00,62.51,62.74,62.5,62.73,3567540.0,62.51,62.74,62.5,62.73,3567540.0
2018-01-09 15:00:00,62.72,62.76,62.51,62.66,7218500.0,62.72,62.76,62.51,62.66,7218500.0
2018-01-10 09:30:00,62.26,62.58,62.08,62.31,8064740.0,62.26,62.58,62.08,62.31,8064740.0
2018-01-10 10:00:00,62.27,62.39,61.86,62.38,7743720.0,62.27,62.39,61.86,62.38,7743720.0
2018-01-10 11:00:00,62.38,62.64,62.36,62.53,4865520.0,62.38,62.64,62.36,62.53,4865520.0
2018-01-10 12:00:00,62.53,62.58,62.37,62.49,2600880.0,62.53,62.58,62.37,62.49,2600880.0
2018-01-10 13:00:00,62.5,62.57,62.36,62.55,1943920.0,62.5,62.57,62.36,62.55,1943920.0
2018-01-10 14:00:00,62.56,62.58,62.37,62.45,3140220.0,62.56,62.58,62.37,62.45,3140220.0
2018-01-10 15:00:00,62.46,62.71,62.42,62.71,5602520.0,62.46,62.71,62.42,62.71,5602520.0
2018-01-11 09:30:00,62.99,63.15,62.82,62.91,7964280.0,62.99,63.15,62.82,62.91,7964280.0
2018-01-11 10:00:00,62.93,63.09,62.92,63.0,6386200.0,62.93,63.09,62.92,63.0,6386200.0
2018-01-11 11:00:00,63.01,63.25,62.97,63.23,5184680.0,63.01,63.25,62.97,63.23,5184680.0
2018-01-11 12:00:00,63.24,63.52,63.17,63.49,6012640.0,63.24,63.52,63.17,63.49,6012640.0
2018-01-11 13:00:00,63.49,63.51,63.33,63.41,3080380.0,63.49,63.51,63.33,63.41,3080380.0
2018-01-11 14:00:00,63.42,63.64,63.4,63.59,4145400.0,63.42,63.64,63.4,63.59,4145400.0
2018-01-11 15:00:00,63.59,63.84,63.55,63.84,8723120.0,63.59,63.84,63.55,63.84,8723120.0
2018-01-12 09:30:00,63.75,64.75,63.67,64.64,17220100.0,63.75,64.75,63.67,64.64,17220100.0
2018-01-12 10:00:00,64.63,64.99,64.57,64.97,14034340.0,64.63,64.99,64.57,64.97,14034340.0
2018-01-12 11:00:00,64.97,65.1,64.88,64.98,9186320.0,64.97,65.1,64.88,64.98,9186320.0
2018-01-12 12:00:00,64.98,65.17,64.89,65.15,5513580.0,64.98,65.17,64.89,65.15,5513580.0
2018-01-12 13:00:00,65.14,65.27,65.13,65.2,5146960.0,65.14,65.27,65.13,65.2,5146960.0
2018-01-12 14:00:00,65.2,65.28,65.04,65.2,8808120.0,65.2,65.28,65.04,65.2,8808120.0
2018-01-12 15:00:00,65.2,65.28,65.08,65.26,10095460.0,65.2,65.28,65.08,65.26,10095460.0
2018-01-16 09:30:00,66.13,67.0,66.1,66.52,19790400.0,66.13,67.0,66.1,66.52,19790400.0
2018-01-16 10:00:00,66.51,66.74,66.1,66.53,16718540.0,66.51,66.74,66.1,66.53,16718540.0
2018-01-16 11:00:00,66.55,66.64,65.86,65.9,12249940.0,66.55,66.64,65.86,65.9,12249940.0
2018-01-16 12:00:00,65.9,66.22,65.76,65.88,8113200.0,65.9,66.22,65.76,65.88,8113200.0
2018-01-16 13:00:00,65.88,66.03,65.57,65.63,8069300.0,65.88,66.03,65.57,65.63,8069300.0
2018-01-16 14:00:00,65.61,65.68,64.61,64.95,16355600.0,65.61,65.68,64.61,64.95,16355600.0
2018-01-16 15:00:00,64.93,65.52,64.93,65.26,14629860.0,64.93,65.52,64.93,65.26,14629860.0
2018-01-17 09:30:00,65.61,65.7,64.51,64.92,15432900.0,65.61,65.7,64.51,64.92,15432900.0
2018-01-17 10:00:00,64.88,64.95,64.04,64.3,17475580.0,64.88,64.95,64.04,64.3,17475580.0
2018-01-17 11:00:00,64.31,64.79,64.31,64.65,9381380.0,64.31,64.79,64.31,64.65,9381380.0
2018-01-17 12:00:00,64.65,64.9,64.55,64.86,4977320.0,64.65,64.9,64.55,64.86,4977320.0
2018-01-17 13:00:00,64.86,65.0,64.61,64.71,6719940.0,64.86,65.0,64.61,64.71,6719940.0
2018-01-17 14:00:00,64.67,64.94,64.67,64.92,4850060.0,64.67,64.94,64.67,64.92,4850060.0
2018-01-17 15:00:00,64.92,65.0,64.75,64.75,10244480.0,64.92,65.0,64.75,64.75,10244480.0
2018-01-18 09:30:00,64.7,64.74,64.27,64.47,10641060.0,64.7,64.74,64.27,64.47,10641060.0
2018-01-18 10:00:00,64.48,64.97,64.2,64.82,12635920.0,64.48,64.97,64.2,64.82,12635920.0
2018-01-18 11:00:00,64.82,65.22,64.8,64.99,8829300.0,64.82,65.22,64.8,64.99,8829300.0
2018-01-18 12:00:00,65.0,65.23,64.96,65.07,4640580.0,65.0,65.23,64.96,65.07,4640580.0
2018-01-18 13:00:00,65.06,65.11,64.86,64.94,4040960.0,65.06,65.11,64.86,64.94,4040960.0
2018-01-18 14:00:00,64.94,64.98,64.82,64.89,3327020.0,64.94,64.98,64.82,64.89,3327020.0
2018-01-18 15:00:00,64.88,64.88,64.58,64.66,8189580.0,64.88,64.88,64.58,64.66,8189580.0
2018-01-19 09:30:00,65.49,65.65,64.85,65.04,18192280.0,65.49,65.65,64.85,65.04,18192280.0
2018-01-19 10:00:00,65.03,65.09,64.71,64.82,9016840.0,65.03,65.09,64.71,64.82,9016840.0
2018-01-19 11:00:00,64.83,64.93,64.69,64.74,4876500.0,64.83,64.93,64.69,64.74,4876500.0
2018-01-19 12:00:00,64.72,64.88,64.72,64.85,2601720.0,64.72,64.88,64.72,64.85,2601720.0
2018-01-19 13:00:00,64.86,64.89,64.78,64.88,1939780.0,64.86,64.89,64.78,64.88,1939780.0
2018-01-19 14:00:00,64.88,65.14,64.87,64.96,6232080.0,64.88,65.14,64.87,64.96,6232080.0
2018-01-19 15:00:00,64.96,65.02,64.65,64.73,13073800.0,64.96,65.02,64.65,64.73,13073800.0
2018-01-22 09:30:00,64.86,65.11,64.83,65.02,8086480.0,64.86,65.11,64.83,65.02,8086480.0
2018-01-22 10:00:00,65.03,65.88,65.02,65.62,11722480.0,65.03,65.88,65.02,65.62,11722480.0
2018-01-22 11:00:00,65.65,65.77,65.55,65.73,5102780.0,65.65,65.77,65.55,65.73,5102780.0
2018-01-22 12:00:00,65.72,65.85,65.69,65.8,4466280.0,65.72,65.85,65.69,65.8,4466280.0
2018-01-22 13:00:00,65.8,66.0,65.76,65.91,4879780.0,65.8,66.0,65.76,65.91,4879780.0
2018-01-22 14:00:00,65.91,65.94,65.73,65.91,3363140.0,65.91,65.94,65.73,65.91,3363140.0
2018-01-22 15:00:00,65.9,66.37,65.9,66.36,11387300.0,65.9,66.37,65.9,66.36,11387300.0
2018-01-23 09:30:00,66.86,67.6,66.86,67.17,15908760.0,66.86,67.6,66.86,67.17,15908760.0
2018-01-23 10:00:00,67.18,67.68,67.11,67.52,11795500.0,67.18,67.68,67.11,67.52,11795500.0
2018-01-23 11:00:00,67.5,67.65,67.22,67.22,7208420.0,67.5,67.65,67.22,67.22,7208420.0
2018-01-23 12:00:00,67.22,67.59,67.16,67.48,5404860.0,67.22,67.59,67.16,67.48,5404860.0
2018-01-23 13:00:00,67.48,67.81,67.38,67.79,4133060.0,67.48,67.81,67.38,67.79,4133060.0
2018-01-23 14:00:00,67.78,67.89,67.54,67.81,4641940.0,67.78,67.89,67.54,67.81,4641940.0
2018-01-23 15:00:00,67.83,68.25,67.79,68.13,11203380.0,67.83,68.25,67.79,68.13,11203380.0
2018-01-24 09:30:00,68.74,69.41,68.06,68.43,19719120.0,68.74,69.41,68.06,68.43,19719120.0
2018-01-24 10:00:00,68.43,68.97,68.33,68.53,11908660.0,68.43,68.97,68.33,68.53,11908660.0
2018-01-24 11:00:00,68.52,68.67,67.58,68.02,13534500.0,68.52,68.67,67.58,68.02,13534500.0
2018-01-24 12:00:00,68.0,68.02,67.46,67.7,7528940.0,68.0,68.02,67.46,67.7,7528940.0
2018-01-24 13:00:00,67.7,67.87,66.9,67.61,14767940.0,67.7,67.87,66.9,67.61,14767940.0
2018-01-24 14:00:00,67.61,68.43,67.6,68.24,9327660.0,67.61,68.43,67.6,68.24,9327660.0
2018-01-24 15:00:00,68.24,68.25,67.7,67.88,9454940.0,68.24,68.25,67.7,67.88,9454940.0
2018-01-25 09:30:00,68.4,68.73,67.88,68.0,12518840.0,68.4,68.73,67.88,68.0,12518840.0
2018-01-25 10:00:00,68.02,68.39,67.95,68.28,10073140.0,68.02,68.39,67.95,68.28,10073140.0
2018-01-25 11:00:00,68.28,68.65,68.23,68.65,7682260.0,68.28,68.65,68.23,68.65,7682260.0
2018-01-25 12:00:00,68.64,68.68,68.42,68.59,6123660.0,68.64,68.68,68.42,68.59,6123660.0
2018-01-25 13:00:00,68.59,68.89,68.45,68.86,6455000.0,68.59,68.89,68.45,68.86,6455000.0
2018-01-25 14:00:00,68.88,68.9,68.3,68.44,8129600.0,68.88,68.9,68.3,68.44,8129600.0
2018-01-25 15:00:00,68.44,68.92,68.19,68.87,10423200.0,68.44,68.92,68.19,68.87,10423200.0
2018-01-26 09:30:00,69.6,69.65,69.05,69.63,11427060.0,69.6,69.65,69.05,69.63,11427060.0
2018-01-26 10:00:00,69.6,69.86,69.42,69.85,10152860.0,69.6,69.86,69.42,69.85,10152860.0
2018-01-26 11:00:00,69.86,70.0,69.68,69.71,7547660.0,69.86,70.0,69.68,69.71,7547660.0
2018-01-26 12:00:00,69.71,69.94,69.58,69.94,4419840.0,69.71,69.94,69.58,69.94,4419840.0
2018-01-26 13:00:00,69.93,70.0,69.85,69.93,3304320.0,69.93,70.0,69.85,69.93,3304320.0
2018-01-26 14:00:00,69.93,69.96,69.68,69.85,4471960.0,69.93,69.96,69.68,69.85,4471960.0
2018-01-26 15:00:00,69.85,70.13,69.83,70.06,12744700.0,69.85,70.13,69.83,70.06,12744700.0
2018-01-29 09:30:00,70.46,71.05,70.02,70.81,15459100.0,70.46,71.05,70.02,70.81,15459100.0
2018-01-29 10:00:00,70.81,70.94,70.25,70.43,12321200.0,70.81,70.94,70.25,70.43,12321200.0
2018-01-29 11:00:00,70.43,70.94,70.21,70.74,7854660.0,70.43,70.94,70.21,70.74,7854660.0
2018-01-29 12:00:00,70.75,71.27,70.6,71.27,8875900.0,70.75,71.27,70.6,71.27,8875900.0
2018-01-29 13:00:00,71.28,71.57,71.12,71.18,7686520.0,71.28,71.57,71.12,71.18,7686520.0
2018-01-29 14:00:00,71.19,71.27,71.04,71.14,4800720.0,71.19,71.27,71.04,71.14,4800720.0
2018-01-29 15:00:00,71.15,71.36,70.55,70.88,12028260.0,71.15,71.36,70.55,70.88,12028260.0
2018-01-30 09:30:00,70.17,70.85,69.6,70.4,17106820.0,70.17,70.85,69.6,70.4,17106820.0
2018-01-30 10:00:00,70.4,71.07,70.1,71.03,13217880.0,70.4,71.07,70.1,71.03,13217880.0
2018-01-30 11:00:00,71.03,71.58,70.97,71.45,12495300.0,71.03,71.58,70.97,71.45,12495300.0
2018-01-30 12:00:00,71.45,71.61,71.16,71.3,6035920.0,71.45,71.61,71.16,71.3,6035920.0
2018-01-30 13:00:00,71.3,71.45,70.8,71.41,5899000.0,71.3,71.45,70.8,71.41,5899000.0
2018-01-30 14:00:00,71.41,71.52,71.13,71.2,5426340.0,71.41,71.52,71.13,71.2,5426340.0
2018-01-30 15:00:00,71.22,71.96,71.16,71.91,11814640.0,71.22,71.96,71.16,71.91,11814640.0
2018-01-31 09:30:00,72.57,73.23,72.56,73.14,13908620.0,72.57,73.23,72.56,73.14,13908620.0
2018-01-31 10:00:00,73.13,73.23,72.83,73.08,12197360.0,73.13,73.23,72.83,73.08,12197360.0
2018-01-31 11:00:00,73.1,73.1,72.77,72.8,7703780.0,73.1,73.1,72.77,72.8,7703780.0
2018-01-31 12:00:00,72.8,73.18,72.74,73.16,4879140.0,72.8,73.18,72.74,73.16,4879140.0
2018-01-31 13:00:00,73.16,73.49,73.11,73.42,6152780.0,73.16,73.49,73.11,73.42,6152780.0
2018-01-31 14:00:00,73.41,73.63,72.92,73.16,11376360.0,73.41,73.63,72.92,73.16,11376360.0
2018-01-31 15:00:00,73.17,73.22,72.5,72.57,21437780.0,73.17,73.22,72.5,72.57,21437780.0
2018-02-01 09:30:00,72.25,72.99,71.8,72.15,15286460.0,72.25,72.99,71.8,72.15,15286460.0
2018-02-01 10:00:00,72.14,72.28,71.11,71.92,15988780.0,72.14,72.28,71.11,71.92,15988780.0
2018-02-01 11:00:00,71.97,72.09,71.55,71.59,7630760.0,71.97,72.09,71.55,71.59,7630760.0
2018-02-01 12:00:00,71.61,71.77,71.5,71.76,5776540.0,71.61,71.77,71.5,71.76,5776540.0
2018-02-01 13:00:00,71.77,72.0,71.43,71.45,7155120.0,71.77,72.0,71.43,71.45,7155120.0
2018-02-01 14:00:00,71.45,71.55,70.89,71.36,11580360.0,71.45,71.55,70.89,71.36,11580360.0
2018-02-01 15:00:00,71.36,71.44,69.26,69.44,32596920.0,71.36,71.44,69.26,69.44,32596920.0
2018-02-02 09:30:00,73.87,74.9,71.72,73.17,40675340.0,73.87,74.9,71.72,73.17,40675340.0
2018-02-02 10:00:00,73.34,74.07,72.26,73.6,23788540.0,73.34,74.07,72.26,73.6,23788540.0
2018-02-02 11:00:00,73.65,73.75,73.07,73.13,12689960.0,73.65,73.75,73.07,73.13,12689960.0
2018-02-02 12:00:00,73.15,73.67,72.51,73.11,13268200.0,73.15,73.67,72.51,73.11,13268200.0
2018-02-02 13:00:00,73.08,73.23,72.46,72.85,10210020.0,73.08,73.23,72.46,72.85,10210020.0
2018-02-02 14:00:00,72.81,72.84,71.86,72.09,11492620.0,72.81,72.84,71.86,72.09,11492620.0
2018-02-02 15:00:00,72.1,72.3,70.7,71.49,28789920.0,72.1,72.3,70.7,71.49,28789920.0
2018-02-05 09:30:00,70.13,71.1,69.37,70.95,25001340.0,70.13,71.1,69.37,70.95,25001340.0
2018-02-05 10:00:00,70.94,72.95,70.62,72.44,29893840.0,70.94,72.95,70.62,72.44,29893840.0
2018-02-05 11:00:00,72.44,72.74,71.7,72.36,11767540.0,72.44,72.74,71.7,72.36,11767540.0
2018-02-05 12:00:00,72.34,72.6,71.84,72.35,7704500.0,72.34,72.6,71.84,72.35,7704500.0
2018-02-05 13:00:00,72.31,72.52,71.45,72.47,10695240.0,72.31,72.52,71.45,72.47,10695240.0
2018-02-05 14:00:00,72.43,72.48,70.15,70.75,15131560.0,72.43,72.48,70.15,70.75,15131560.0
2018-02-05 15:00:00,70.73,70.9,66.04,69.5,37708400.0,70.73,70.9,66.04,69.5,37708400.0
2018-02-06 09:30:00,68.07,70.95,67.59,70.63,32318700.0,68.07,70.95,67.59,70.63,32318700.0
2018-02-06 10:00:00,70.56,71.22,68.81,70.16,30577900.0,70.56,71.22,68.81,70.16,30577900.0
2018-02-06 11:00:00,70.15,70.38,69.5,69.95,10979240.0,70.15,70.38,69.5,69.95,10979240.0
2018-02-06 12:00:00,70.02,71.09,69.95,70.95,14649640.0,70.02,71.09,69.95,70.95,14649640.0
2018-02-06 13:00:00,70.9,71.0,70.1,70.22,10586140.0,70.9,71.0,70.1,70.22,10586140.0
2018-02-06 14:00:00,70.18,71.0,70.05,70.95,9341420.0,70.18,71.0,70.05,70.95,9341420.0
2018-02-06 15:00:00,70.94,72.2,70.85,72.14,23433760.0,70.94,72.2,70.85,72.14,23433760.0
2018-02-07 09:30:00,72.45,72.98,72.17,72.85,20351000.0,72.45,72.98,72.17,72.85,20351000.0
2018-02-07 10:00:00,72.85,73.05,72.35,72.84,16315120.0,72.85,73.05,72.35,72.84,16315120.0
2018-02-07 11:00:00,72.85,73.0,72.61,72.78,7551400.0,72.85,73.0,72.61,72.78,7551400.0
2018-02-07 12:00:00,72.78,72.81,71.57,71.68,10048900.0,72.78,72.81,71.57,71.68,10048900.0
2018-02-07 13:00:00,71.73,72.14,71.03,72.01,12362680.0,71.73,72.14,71.03,72.01,12362680.0
2018-02-07 14:00:00,71.98,72.04,70.95,71.21,7535160.0,71.98,72.04,70.95,71.21,7535160.0
2018-02-07 15:00:00,71.22,71.74,70.76,70.76,12575760.0,71.22,71.74,70.76,70.76,12575760.0
2018-02-08 09:30:00,71.48,71.69,70.3,70.64,15855660.0,71.48,71.69,70.3,70.64,15855660.0
2018-02-08 10:00:00,70.65,71.0,69.55,69.9,11510720.0,70.65,71.0,69.55,69.9,11510720.0
2018-02-08 11:00:00,69.95,70.15,69.05,69.76,15655140.0,69.95,70.15,69.05,69.76,15655140.0
2018-02-08 12:00:00,69.8,70.02,68.35,68.72,12551520.0,69.8,70.02,68.35,68.72,12551520.0
2018-02-08 13:00:00,68.74,69.58,68.46,69.36,9882640.0,68.74,69.58,68.46,69.36,9882640.0
2018-02-08 14:00:00,69.32,69.37,68.36,68.48,9011000.0,69.32,69.37,68.36,68.48,9011000.0
2018-02-08 15:00:00,68.54,68.85,67.5,67.5,22226400.0,68.54,68.85,67.5,67.5,22226400.0
2018-02-09 09:30:00,68.67,69.17,67.91,68.12,18891900.0,68.67,69.17,67.91,68.12,18891900.0
2018-02-09 10:00:00,68.11,68.35,66.05,66.45,30896760.0,68.11,68.35,66.05,66.45,30896760.0
2018-02-09 11:00:00,66.5,66.89,65.33,65.42,18721680.0,66.5,66.89,65.33,65.42,18721680.0
2018-02-09 12:00:00,65.41,65.55,63.3,65.0,35582220.0,65.41,65.55,63.3,65.0,35582220.0
2018-02-09 13:00:00,64.99,65.73,63.95,65.19,19537460.0,64.99,65.73,63.95,65.19,19537460.0
2018-02-09 14:00:00,65.2,67.17,65.13,66.17,25652080.0,65.2,67.17,65.13,66.17,25652080.0
2018-02-09 15:00:00,66.1,67.45,65.5,66.95,21658620.0,66.1,67.45,65.5,66.95,21658620.0
2018-02-12 09:30:00,68.24,68.37,67.38,67.55,17110140.0,68.24,68.37,67.38,67.55,17110140.0
2018-02-12 10:00:00,67.56,68.17,67.2,68.16,12615020.0,67.56,68.17,67.2,68.16,12615020.0
2018-02-12 11:00:00,68.14,69.11,68.03,69.11,13248380.0,68.14,69.11,68.03,69.11,13248380.0
2018-02-12 12:00:00,69.11,69.35,68.85,69.0,8205720.0,69.11,69.35,68.85,69.0,8205720.0
2018-02-12 13:00:00,69.01,69.4,68.7,69.35,5938340.0,69.01,69.4,68.7,69.35,5938340.0
2018-02-12 14:00:00,69.36,69.51,69.11,69.3,6482640.0,69.36,69.51,69.11,69.3,6482640.0
2018-02-12 15:00:00,69.3,69.69,69.0,69.37,11511700.0,69.3,69.69,69.0,69.37,11511700.0
2018-02-13 09:30:00,69.3,70.2,69.18,69.94,15085380.0,69.3,70.2,69.18,69.94,15085380.0
2018-02-13 10:00:00,69.93,70.99,69.91,70.66,17854200.0,69.93,70.99,69.91,70.66,17854200.0
2018-02-13 11:00:00,70.64,70.8,70.23,70.54,8211500.0,70.64,70.8,70.23,70.54,8211500.0
2018-02-13 12:00:00,70.52,70.58,69.95,70.03,6194020.0,70.52,70.58,69.95,70.03,6194020.0
2018-02-13 13:00:00,70.06,70.79,70.01,70.59,7349200.0,70.06,70.79,70.01,70.59,7349200.0
2018-02-13 14:00:00,70.59,70.86,70.5,70.83,6520360.0,70.59,70.86,70.5,70.83,6520360.0
2018-02-13 15:00:00,70.83,70.88,70.62,70.68,10025080.0,70.83,70.88,70.62,70.68,10025080.0
2018-02-14 09:30:00,70.31,71.3,70.17,70.9,15518620.0,70.31,71.3,70.17,70.9,15518620.0
2018-02-14 10:00:00,70.92,71.88,70.86,71.64,15012140.0,70.92,71.88,70.86,71.64,15012140.0
2018-02-14 11:00:00,71.65,72.12,71.48,71.81,8441240.0,71.65,72.12,71.48,71.81,8441240.0
2018-02-14 12:00:00,71.82,72.05,71.55,71.91,5895100.0,71.82,72.05,71.55,71.91,5895100.0
2018-02-14 13:00:00,71.92,72.09,71.85,72.02,5428940.0,71.92,72.09,71.85,72.02,5428940.0
2018-02-14 14:00:00,72.03,72.33,72.03,72.29,5767520.0,72.03,72.33,72.03,72.29,5767520.0
2018-02-14 15:00:00,72.29,72.6,72.28,72.55,14274740.0,72.29,72.6,72.28,72.55,14274740.0
2018-02-15 09:30:00,73.34,73.45,72.81,72.97,17001720.0,73.34,73.45,72.81,72.97,17001720.0
2018-02-15 10:00:00,72.97,73.13,72.01,72.06,17086140.0,72.97,73.13,72.01,72.06,17086140.0
2018-02-15 11:00:00,72.05,73.05,71.84,72.93,11340640.0,72.05,73.05,71.84,72.93,11340640.0
2018-02-15 12:00:00,72.97,73.14,72.7,73.06,5368720.0,72.97,73.14,72.7,73.06,5368720.0
2018-02-15 13:00:00,73.07,73.26,72.92,73.02,5675440.0,73.07,73.26,72.92,73.02,5675440.0
2018-02-15 14:00:00,73.02,73.25,72.9,73.05,4387580.0,73.02,73.25,72.9,73.05,4387580.0
2018-02-15 15:00:00,73.06,73.16,72.82,73.09,9052440.0,73.06,73.16,72.82,73.09,9052440.0
2018-02-16 09:30:00,72.89,73.29,72.76,73.0,11850160.0,72.89,73.29,72.76,73.0,11850160.0
2018-02-16 10:00:00,73.02,73.23,72.69,72.84,9596280.0,73.02,73.23,72.69,72.84,9596280.0
2018-02-16 11:00:00,72.82,73.08,72.71,72.85,5586660.0,72.82,73.08,72.71,72.85,5586660.0
2018-02-16 12:00:00,72.86,73.06,72.71,72.81,5161080.0,72.86,73.06,72.71,72.81,5161080.0
2018-02-16 13:00:00,72.83,72.89,72.33,72.62,7955040.0,72.83,72.89,72.33,72.62,7955040.0
2018-02-16 14:00:00,72.62,72.74,72.34,72.58,5682780.0,72.62,72.74,72.34,72.58,5682780.0
2018-02-16 15:00:00,72.59,72.7,72.4,72.43,8420740.0,72.59,72.7,72.4,72.43,8420740.0
2018-02-20 09:30:00,72.32,73.2,72.32,72.92,12570840.0,72.32,73.2,72.32,72.92,12570840.0
2018-02-20 10:00:00,72.95,73.46,72.86,73.29,11980920.0,72.95,73.46,72.86,73.29,11980920.0
2018-02-20 11:00:00,73.28,73.99,73.22,73.93,11502580.0,73.28,73.99,73.22,73.93,11502580.0
2018-02-20 12:00:00,73.93,74.25,73.82,74.23,5777960.0,73.93,74.25,73.82,74.23,5777960.0
2018-02-20 13:00:00,74.2,74.37,73.88,74.37,6776400.0,74.2,74.37,73.88,74.37,6776400.0
2018-02-20 14:00:00,74.36,74.44,73.4,73.52,10068420.0,74.36,74.44,73.4,73.52,10068420.0
2018-02-20 15:00:00,73.52,73.61,72.7,73.38,24657160.0,73.52,73.61,72.7,73.38,24657160.0
2018-02-21 09:30:00,74.25,74.56,73.95,74.25,14674800.0,74.25,74.56,73.95,74.25,14674800.0
2018-02-21 10:00:00,74.23,74.78,74.06,74.62,13445040.0,74.23,74.78,74.06,74.62,13445040.0
2018-02-21 11:00:00,74.62,74.9,74.52,74.64,7119800.0,74.62,74.9,74.52,74.64,7119800.0
2018-02-21 12:00:00,74.66,74.76,74.41,74.73,4617700.0,74.66,74.76,74.41,74.73,4617700.0
2018-02-21 13:00:00,74.71,74.76,74.58,74.67,3031360.0,74.71,74.76,74.58,74.67,3031360.0
2018-02-21 14:00:00,74.68,75.17,74.58,74.92,15889220.0,74.68,75.17,74.58,74.92,15889220.0
2018-02-21 15:00:00,74.92,74.92,74.09,74.15,18937300.0,74.92,74.92,74.09,74.15,18937300.0
2018-02-22 09:30:00,74.77,75.13,74.28,74.33,14347300.0,74.77,75.13,74.28,74.33,14347300.0
2018-02-22 10:00:00,74.33,74.86,74.3,74.69,9215260.0,74.33,74.86,74.3,74.69,9215260.0
2018-02-22 11:00:00,74.7,74.78,74.5,74.56,5042700.0,74.7,74.78,74.5,74.56,5042700.0
2018-02-22 12:00:00,74.58,74.72,74.25,74.31,4675000.0,74.58,74.72,74.25,74.31,4675000.0
2018-02-22 13:00:00,74.32,74.44,73.86,74.23,9335420.0,74.32,74.44,73.86,74.23,9335420.0
2018-02-22 14:00:00,74.24,74.45,73.95,74.01,4980200.0,74.24,74.45,73.95,74.01,4980200.0
2018-02-22 15:00:00,73.98,74.29,73.79,74.23,10345620.0,73.98,74.29,73.79,74.23,10345620.0
2018-02-23 09:30:00,74.77,74.78,74.35,74.59,10128680.0,74.77,74.78,74.35,74.59,10128680.0
2018-02-23 10:00:00,74.58,74.63,74.33,74.57,7346520.0,74.58,74.63,74.33,74.57,7346520.0
2018-02-23 11:00:00,74.55,74.75,74.48,74.57,5757280.0,74.55,74.75,74.48,74.57,5757280.0
2018-02-23 12:00:00,74.58,74.66,74.5,74.6,2921600.0,74.58,74.66,74.5,74.6,2921600.0
2018-02-23 13:00:00,74.61,74.64,74.42,74.62,3867360.0,74.61,74.64,74.42,74.62,3867360.0
2018-02-23 14:00:00,74.6,75.0,74.6,74.98,8750260.0,74.6,75.0,74.6,74.98,8750260.0
2018-02-23 15:00:00,74.98,75.0,74.79,75.0,14314800.0,74.98,75.0,74.79,75.0,14314800.0
2018-02-26 09:30:00,75.48,75.95,75.35,75.92,14413520.0,75.48,75.95,75.35,75.92,14413520.0
2018-02-26 10:00:00,75.92,76.14,75.63,75.84,14601180.0,75.92,76.14,75.63,75.84,14601180.0
2018-02-26 11:00:00,75.81,76.1,75.76,75.89,6569680.0,75.81,76.1,75.76,75.89,6569680.0
2018-02-26 12:00:00,75.89,75.96,75.78,75.94,5314780.0,75.89,75.96,75.78,75.94,5314780.0
2018-02-26 13:00:00,75.95,75.98,75.71,75.84,4727940.0,75.95,75.98,75.71,75.84,4727940.0
2018-02-26 14:00:00,75.84,75.92,75.64,75.73,5376820.0,75.84,75.92,75.64,75.73,5376820.0
2018-02-26 15:00:00,75.72,76.1,75.67,76.1,10395340.0,75.72,76.1,75.67,76.1,10395340.0
2018-02-27 09:30:00,76.23,76.31,75.75,75.88,13050900.0,76.23,76.31,75.75,75.88,13050900.0
2018-02-27 10:00:00,75.92,76.34,75.78,75.96,12206100.0,75.92,76.34,75.78,75.96,12206100.0
2018-02-27 11:00:00,75.94,76.2,75.75,75.8,7286440.0,75.94,76.2,75.75,75.8,7286440.0
2018-02-27 12:00:00,75.81,75.91,75.36,75.87,8592640.0,75.81,75.91,75.36,75.87,8592640.0
2018-02-27 13:00:00,75.87,75.94,75.68,75.8,3612040.0,75.87,75.94,75.68,75.8,3612040.0
2018-02-27 14:00:00,75.82,75.95,75.61,75.89,4460180.0,75.82,75.95,75.61,75.89,4460180.0
2018-02-27 15:00:00,75.9,75.98,75.53,75.6,10089280.0,75.9,75.98,75.53,75.6,10089280.0
2018-02-28 09:30:00,75.98,76.33,75.86,76.32,8004900.0,75.98,76.33,75.86,76.32,8004900.0
2018-02-28 10:00:00,76.29,76.44,75.9,76.1,9055540.0,76.29,76.44,75.9,76.1,9055540.0
2018-02-28 11:00:00,76.1,76.17,75.71,76.01,6690900.0,76.1,76.17,75.71,76.01,6690900.0
2018-02-28 12:00:00,76.03,76.19,75.84,76.07,3841560.0,76.03,76.19,75.84,76.07,3841560.0
2018-02-28 13:00:00,76.06,76.24,75.98,76.23,3474100.0,76.06,76.24,75.98,76.23,3474100.0
2018-02-28 14:00:00,76.25,76.33,76.0,76.03,4881900.0,76.25,76.33,76.0,76.03,4881900.0
2018-02-28 15:00:00,76.05,76.09,75.63,75.66,11247980.0,76.05,76.09,75.63,75.66,11247980.0
2018-03-01 09:30:00,75.68,75.92,74.75,74.9,12757640.0,75.68,75.92,74.75,74.9,12757640.0
2018-03-01 10:00:00,74.91,75.72,74.8,75.0,10756780.0,74.91,75.72,74.8,75.0,10756780.0
2018-03-01 11:00:00,75.0,75.54,74.97,75.4,4951840.0,75.0,75.54,74.97,75.4,4951840.0
2018-03-01 12:00:00,75.4,75.42,74.85,74.88,5459700.0,75.4,75.42,74.85,74.88,5459700.0
2018-03-01 13:00:00,74.89,74.98,73.55,73.58,15108320.0,74.89,74.98,73.55,73.58,15108320.0
2018-03-01 14:00:00,73.62,74.59,73.25,74.5,18047480.0,73.62,74.59,73.25,74.5,18047480.0
2018-03-01 15:00:00,74.49,75.0,74.09,74.6,14929020.0,74.49,75.0,74.09,74.6,14929020.0
2018-03-02 09:30:00,73.48,73.86,72.75,73.21,18604260.0,73.48,73.86,72.75,73.21,18604260.0
2018-03-02 10:00:00,73.2,74.01,73.06,73.62,16676820.0,73.2,74.01,73.06,73.62,16676820.0
2018-03-02 11:00:00,73.6,74.42,73.45,74.42,11224800.0,73.6,74.42,73.45,74.42,11224800.0
2018-03-02 12:00:00,74.42,74.79,74.2,74.69,9498320.0,74.42,74.79,74.2,74.69,9498320.0
2018-03-02 13:00:00,74.69,74.72,73.94,74.3,9552740.0,74.69,74.72,73.94,74.3,9552740.0
2018-03-02 14:00:00,74.29,74.59,74.27,74.33,6882100.0,74.29,74.59,74.27,74.33,6882100.0
2018-03-02 15:00:00,74.32,75.05,74.13,75.01,13201440.0,74.32,75.05,74.13,75.01,13201440.0
2018-03-05 09:30:00,74.71,74.83,74.05,74.42,13902660.0,74.71,74.83,74.05,74.42,13902660.0
2018-03-05 10:00:00,74.44,75.4,74.27,75.39,12139300.0,74.44,75.4,74.27,75.39,12139300.0
2018-03-05 11:00:00,75.38,75.86,75.35,75.8,8813860.0,75.38,75.86,75.35,75.8,8813860.0
2018-03-05 12:00:00,75.81,76.0,75.65,75.93,6238260.0,75.81,76.0,75.65,75.93,6238260.0
2018-03-05 13:00:00,75.94,76.13,75.69,75.86,7306140.0,75.94,76.13,75.69,75.86,7306140.0
2018-03-05 14:00:00,75.86,76.16,75.7,76.13,5933920.0,75.86,76.16,75.7,76.13,5933920.0
2018-03-05 15:00:00,76.12,76.27,76.01,76.2,10104560.0,76.12,76.27,76.01,76.2,10104560.0
2018-03-06 09:30:00,76.66,76.96,76.46,76.88,14748320.0,76.66,76.96,76.46,76.88,14748320.0
2018-03-06 10:00:00,76.9,77.11,76.61,76.61,12573780.0,76.9,77.11,76.61,76.61,12573780.0
2018-03-06 11:00:00,76.62,76.85,76.4,76.76,8290180.0,76.62,76.85,76.4,76.76,8290180.0
2018-03-06 12:00:00,76.76,76.99,76.65,76.92,4229180.0,76.76,76.99,76.65,76.92,4229180.0
2018-03-06 13:00:00,76.93,76.99,76.67,76.76,3990640.0,76.93,76.99,76.67,76.76,3990640.0
2018-03-06 14:00:00,76.78,76.96,76.66,76.92,3579880.0,76.78,76.96,76.66,76.92,3579880.0
2018-03-06 15:00:00,76.92,76.98,76.72,76.89,7142980.0,76.92,76.98,76.72,76.89,7142980.0
2018-03-07 09:30:00,76.36,76.88,76.13,76.64,10777100.0,76.36,76.88,76.13,76.64,10777100.0
2018-03-07 10:00:00,76.64,77.09,76.47,77.01,9414320.0,76.64,77.09,76.47,77.01,9414320.0
2018-03-07 11:00:00,76.99,77.02,76.55,76.55,4543580.0,76.99,77.02,76.55,76.55,4543580.0
2018-03-07 12:00:00,76.55,76.73,76.36,76.7,4831540.0,76.55,76.73,76.36,76.7,4831540.0
2018-03-07 13:00:00,76.67,76.78,76.48,76.7,3409720.0,76.67,76.78,76.48,76.7,3409720.0
2018-03-07 14:00:00,76.69,76.99,76.63,76.83,4282220.0,76.69,76.99,76.63,76.83,4282220.0
2018-03-07 15:00:00,76.84,77.25,76.82,77.25,9567920.0,76.84,77.25,76.82,77.25,9567920.0
2018-03-08 09:30:00,77.5,77.74,77.35,77.55,10571380.0,77.5,77.74,77.35,77.55,10571380.0
2018-03-08 10:00:00,77.55,77.64,77.33,77.54,7908700.0,77.55,77.64,77.33,77.54,7908700.0
2018-03-08 11:00:00,77.51,77.71,77.48,77.57,4498360.0,77.51,77.71,77.48,77.57,4498360.0
2018-03-08 12:00:00,77.57,77.66,77.45,77.52,4599140.0,77.57,77.66,77.45,77.52,4599140.0
2018-03-08 13:00:00,77.51,77.57,77.36,77.42,3602820.0,77.51,77.57,77.36,77.42,3602820.0
2018-03-08 14:00:00,77.42,77.67,77.26,77.64,4300080.0,77.42,77.67,77.26,77.64,4300080.0
2018-03-08 15:00:00,77.64,77.68,77.29,77.58,7608360.0,77.64,77.68,77.29,77.58,7608360.0
2018-03-09 09:30:00,78.17,78.26,77.95,78.05,12056060.0,78.17,78.26,77.95,78.05,12056060.0
2018-03-09 10:00:00,78.06,78.26,77.98,78.19,8514440.0,78.06,78.26,77.98,78.19,8514440.0
2018-03-09 11:00:00,78.2,78.4,78.19,78.37,5784820.0,78.2,78.4,78.19,78.37,5784820.0
2018-03-09 12:00:00,78.37,78.56,78.37,78.49,5335480.0,78.37,78.56,78.37,78.49,5335480.0
2018-03-09 13:00:00,78.48,78.55,78.45,78.52,3382300.0,78.48,78.55,78.45,78.52,3382300.0
2018-03-09 14:00:00,78.53,78.68,78.51,78.67,5370660.0,78.53,78.68,78.51,78.67,5370660.0
2018-03-09 15:00:00,78.67,78.95,78.64,78.95,12683320.0,78.67,78.95,78.64,78.95,12683320.0
2018-03-12 09:30:00,79.63,79.86,79.34,79.75,14084100.0,79.63,79.86,79.34,79.75,14084100.0
2018-03-12 10:00:00,79.75,79.99,79.71,79.83,11321860.0,79.75,79.99,79.71,79.83,11321860.0
2018-03-12 11:00:00,79.84,80.01,79.69,79.99,7871260.0,79.84,80.01,79.69,79.99,7871260.0
2018-03-12 12:00:00,79.97,80.27,79.97,80.07,7087540.0,79.97,80.27,79.97,80.07,7087540.0
2018-03-12 13:00:00,80.07,80.21,79.91,79.91,4277840.0,80.07,80.21,79.91,79.91,4277840.0
2018-03-12 14:00:00,79.93,80.05,79.75,79.92,6040460.0,79.93,80.05,79.75,79.92,6040460.0
2018-03-12 15:00:00,79.92,80.17,79.9,79.95,9378700.0,79.92,80.17,79.9,79.95,9378700.0
2018-03-13 09:30:00,80.8,80.88,80.3,80.43,13214960.0,80.8,80.88,80.3,80.43,13214960.0
2018-03-13 10:00:00,80.43,80.71,79.94,79.97,12576040.0,80.43,80.71,79.94,79.97,12576040.0
2018-03-13 11:00:00,79.99,80.0,78.92,79.36,20999880.0,79.99,80.0,78.92,79.36,20999880.0
2018-03-13 12:00:00,79.37,79.73,78.9,79.58,9467120.0,79.37,79.73,78.9,79.58,9467120.0
2018-03-13 13:00:00,79.58,80.16,79.33,79.43,8742720.0,79.58,80.16,79.33,79.43,8742720.0
2018-03-13 14:00:00,79.41,79.79,79.36,79.62,5737780.0,79.41,79.79,79.36,79.62,5737780.0
2018-03-13 15:00:00,79.65,79.73,79.25,79.41,10183320.0,79.65,79.73,79.25,79.41,10183320.0
2018-03-14 09:30:00,79.85,80.08,79.71,80.03,9332220.0,79.85,80.08,79.71,80.03,9332220.0
2018-03-14 10:00:00,80.03,80.32,79.94,80.03,11639680.0,80.03,80.32,79.94,80.03,11639680.0
2018-03-14 11:00:00,80.06,80.1,79.57,79.68,7201560.0,80.06,80.1,79.57,79.68,7201560.0
2018-03-14 12:00:00,79.73,80.05,79.63,80.01,5288020.0,79.73,80.05,79.63,80.01,5288020.0
2018-03-14 13:00:00,79.99,80.1,79.77,80.0,5188500.0,79.99,80.1,79.77,80.0,5188500.0
2018-03-14 14:00:00,80.03,80.08,79.68,79.82,5526720.0,80.03,80.08,79.68,79.82,5526720.0
2018-03-14 15:00:00,79.84,79.85,79.54,79.55,7383860.0,79.84,79.85,79.54,79.55,7383860.0
2018-03-15 09:30:00,79.75,79.85,78.91,79.08,12849860.0,79.75,79.85,78.91,79.08,12849860.0
2018-03-15 10:00:00,79.09,79.48,78.97,79.44,12049440.0,79.09,79.48,78.97,79.44,12049440.0
2018-03-15 11:00:00,79.44,79.52,79.13,79.25,6304140.0,79.44,79.52,79.13,79.25,6304140.0
2018-03-15 12:00:00,79.26,79.37,79.1,79.31,5060400.0,79.26,79.37,79.1,79.31,5060400.0
2018-03-15 13:00:00,79.3,79.36,78.98,79.0,3571580.0,79.3,79.36,78.98,79.0,3571580.0
2018-03-15 14:00:00,78.98,79.23,78.91,79.17,3850540.0,78.98,79.23,78.91,79.17,3850540.0
2018-03-15 15:00:00,79.17,79.32,79.03,79.14,7973920.0,79.17,79.32,79.03,79.14,7973920.0
2018-03-16 09:30:00,79.16,79.47,78.8,79.31,15435420.0,79.16,79.47,78.8,79.31,15435420.0
2018-03-16 10:00:00,79.34,79.42,79.09,79.15,6437300.0,79.34,79.42,79.09,79.15,6437300.0
2018-03-16 11:00:00,79.14,79.15,78.5,78.53,7762620.0,79.14,79.15,78.5,78.53,7762620.0
2018-03-16 12:00:00,78.52,78.73,78.49,78.72,5576040.0,78.52,78.73,78.49,78.72,5576040.0
2018-03-16 13:00:00,78.72,78.73,78.57,78.62,2991740.0,78.72,78.73,78.57,78.62,2991740.0
2018-03-16 14:00:00,78.63,78.64,78.47,78.51,3559620.0,78.63,78.64,78.47,78.51,3559620.0
2018-03-16 15:00:00,78.49,78.71,78.38,78.58,14219220.0,78.49,78.71,78.38,78.58,14219220.0
2018-03-19 09:30:00,77.73,77.85,77.11,77.72,11804940.0,77.73,77.85,77.11,77.72,11804940.0
2018-03-19 10:00:00,77.74,78.08,77.47,77.6,10796800.0,77.74,78.08,77.47,77.6,10796800.0
2018-03-19 11:00:00,77.6,77.6,76.27,76.52,16033720.0,77.6,77.6,76.27,76.52,16033720.0
2018-03-19 12:00:00,76.5,77.15,76.42,76.89,10196080.0,76.5,77.15,76.42,76.89,10196080.0
2018-03-19 13:00:00,76.88,76.89,76.49,76.81,6593740.0,76.88,76.89,76.49,76.81,6593740.0
2018-03-19 14:00:00,76.79,77.22,76.55,76.7,9176580.0,76.79,77.22,76.55,76.7,9176580.0
2018-03-19 15:00:00,76.7,77.32,76.5,77.26,12530920.0,76.7,77.32,76.5,77.26,12530920.0
2018-03-20 09:30:00,77.42,78.23,77.27,77.78,11922080.0,77.42,78.23,77.27,77.78,11922080.0
2018-03-20 10:00:00,77.82,78.63,77.8,78.63,11156920.0,77.82,78.63,77.8,78.63,11156920.0
2018-03-20 11:00:00,78.63,78.67,78.05,78.42,7231880.0,78.63,78.67,78.05,78.42,7231880.0
2018-03-20 12:00:00,78.42,78.98,78.28,78.82,6405480.0,78.42,78.98,78.28,78.82,6405480.0
2018-03-20 13:00:00,78.82,78.87,78.46,78.57,5262940.0,78.82,78.87,78.46,78.57,5262940.0
2018-03-20 14:00:00,78.58,78.91,78.51,78.9,4837320.0,78.58,78.91,78.51,78.9,4837320.0
2018-03-20 15:00:00,78.92,79.35,78.83,79.33,8693560.0,78.92,79.35,78.83,79.33,8693560.0
2018-03-21 09:30:00,79.32,79.47,78.62,79.0,10158340.0,79.32,79.47,78.62,79.0,10158340.0
2018-03-21 10:00:00,79.03,79.5,78.81,78.84,11273780.0,79.03,79.5,78.81,78.84,11273780.0
2018-03-21 11:00:00,78.82,79.24,78.81,79.09,5480420.0,78.82,79.24,78.81,79.09,5480420.0
2018-03-21 12:00:00,79.08,79.35,79.05,79.24,4463560.0,79.08,79.35,79.05,79.24,4463560.0
2018-03-21 13:00:00,79.26,79.26,78.78,78.95,4039780.0,79.26,79.26,78.78,78.95,4039780.0
2018-03-21 14:00:00,78.95,79.43,78.16,78.65,11764120.0,78.95,79.43,78.16,78.65,11764120.0
2018-03-21 15:00:00,78.6,79.17,78.51,79.17,12606000.0,78.6,79.17,78.51,79.17,12606000.0
2018-03-22 09:30:00,78.27,78.53,77.8,78.37,11397960.0,78.27,78.53,77.8,78.37,11397960.0
2018-03-22 10:00:00,78.32,78.69,77.48,77.78,11899220.0,78.32,78.69,77.48,77.78,11899220.0
2018-03-22 11:00:00,77.74,78.05,77.25,77.53,11907380.0,77.74,78.05,77.25,77.53,11907380.0
2018-03-22 12:00:00,77.53,77.98,77.36,77.84,10247600.0,77.53,77.98,77.36,77.84,10247600.0
2018-03-22 13:00:00,77.84,78.27,77.5,78.2,6616600.0,77.84,78.27,77.5,78.2,6616600.0
2018-03-22 14:00:00,78.22,78.24,77.59,77.61,4886180.0,78.22,78.24,77.59,77.61,4886180.0
2018-03-22 15:00:00,77.6,77.78,77.12,77.25,12809520.0,77.6,77.78,77.12,77.25,12809520.0
2018-03-23 09:30:00,76.99,77.45,75.85,76.46,18610340.0,76.99,77.45,75.85,76.46,18610340.0
2018-03-23 10:00:00,76.44,77.28,76.36,76.97,11720080.0,76.44,77.28,76.36,76.97,11720080.0
2018-03-23 11:00:00,76.97,77.07,75.97,75.99,8556840.0,76.97,77.07,75.97,75.99,8556840.0
2018-03-23 12:00:00,75.96,76.3,75.61,75.68,9671740.0,75.96,76.3,75.61,75.68,9671740.0
2018-03-23 13:00:00,75.66,76.5,75.45,76.43,10346340.0,75.66,76.5,75.45,76.43,10346340.0
2018-03-23 14:00:00,76.46,76.55,75.16,75.24,10215880.0,76.46,76.55,75.16,75.24,10215880.0
2018-03-23 15:00:00,75.23,75.75,74.77,74.78,22329380.0,75.23,75.75,74.77,74.78,22329380.0
2018-03-26 09:30:00,76.5,76.96,76.26,76.45,15070160.0,76.5,76.96,76.26,76.45,15070160.0
2018-03-26 10:00:00,76.5,76.64,75.85,75.95,10719720.0,76.5,76.64,75.85,75.95,10719720.0
2018-03-26 11:00:00,75.96,76.1,74.96,75.92,9906740.0,75.96,76.1,74.96,75.92,9906740.0
2018-03-26 12:00:00,75.9,76.23,75.55,76.05,5252120.0,75.9,76.23,75.55,76.05,5252120.0
2018-03-26 13:00:00,76.06,76.65,76.03,76.31,4930840.0,76.06,76.65,76.03,76.31,4930840.0
2018-03-26 14:00:00,76.34,77.25,76.25,77.01,6745040.0,76.34,77.25,76.25,77.01,6745040.0
2018-03-26 15:00:00,77.05,77.85,77.02,77.79,10825340.0,77.05,77.85,77.02,77.79,10825340.0
2018-03-27 09:30:00,78.61,78.78,78.14,78.57,12913040.0,78.61,78.78,78.14,78.57,12913040.0
2018-03-27 10:00:00,78.58,78.74,78.15,78.48,9621360.0,78.58,78.74,78.15,78.48,9621360.0
2018-03-27 11:00:00,78.47,78.78,78.26,78.71,6403280.0,78.47,78.78,78.26,78.71,6403280.0
2018-03-27 12:00:00,78.71,78.8,77.8,78.12,8468660.0,78.71,78.8,77.8,78.12,8468660.0
2018-03-27 13:00:00,78.19,78.25,76.55,76.96,9033500.0,78.19,78.25,76.55,76.96,9033500.0
2018-03-27 14:00:00,76.94,77.09,76.03,76.06,10596260.0,76.94,77.09,76.03,76.06,10596260.0
2018-03-27 15:00:00,76.06,76.15,74.12,74.87,22272980.0,76.06,76.15,74.12,74.87,22272980.0
2018-03-28 09:30:00,72.6,72.68,70.2,71.85,37925160.0,72.6,72.68,70.2,71.85,37925160.0
2018-03-28 10:00:00,71.87,72.35,69.41,70.43,30914040.0,71.87,72.35,69.41,70.43,30914040.0
2018-03-28 11:00:00,70.45,71.54,69.31,71.28,27557040.0,70.45,71.54,69.31,71.28,27557040.0
2018-03-28 12:00:00,71.33,72.8,71.01,71.64,22881820.0,71.33,72.8,71.01,71.64,22881820.0
2018-03-28 13:00:00,71.62,72.04,70.65,71.75,13893280.0,71.62,72.04,70.65,71.75,13893280.0
2018-03-28 14:00:00,71.77,72.2,71.06,71.53,12674080.0,71.77,72.2,71.06,71.53,12674080.0
2018-03-28 15:00:00,71.51,71.87,70.82,71.49,16129180.0,71.51,71.87,70.82,71.49,16129180.0
2018-03-29 09:30:00,70.35,70.99,68.26,68.89,36496280.0,70.35,70.99,68.26,68.89,36496280.0
2018-03-29 10:00:00,68.89,70.63,68.87,70.61,32056780.0,68.89,70.63,68.87,70.61,32056780.0
2018-03-29 11:00:00,70.61,71.2,70.52,70.89,18645460.0,70.61,71.2,70.52,70.89,18645460.0
2018-03-29 12:00:00,70.88,70.95,70.43,70.77,8490060.0,70.88,70.95,70.43,70.77,8490060.0
2018-03-29 13:00:00,70.78,72.31,70.17,72.12,19021640.0,70.78,72.31,70.17,72.12,19021640.0
2018-03-29 14:00:00,72.12,72.77,71.86,72.49,17880080.0,72.12,72.77,71.86,72.49,17880080.0
2018-03-29 15:00:00,72.5,72.7,71.69,72.28,18656480.0,72.5,72.7,71.69,72.28,18656480.0
2018-04-02 09:30:00,70.88,71.07,69.13,69.48,24386540.0,70.88,71.07,69.13,69.48,24386540.0
2018-04-02 10:00:00,69.47,70.05,69.0,69.05,17998660.0,69.47,70.05,69.0,69.05,17998660.0
2018-04-02 11:00:00,69.02,69.25,68.05,68.94,20287100.0,69.02,69.25,68.05,68.94,20287100.0
2018-04-02 12:00:00,68.92,69.61,68.65,69.05,11036480.0,68.92,69.61,68.65,69.05,11036480.0
2018-04-02 13:00:00,69.06,69.18,68.46,68.48,8350600.0,69.06,69.18,68.46,68.48,8350600.0
2018-04-02 14:00:00,68.46,68.85,68.02,68.17,12500160.0,68.46,68.85,68.02,68.17,12500160.0
2018-04-02 15:00:00,68.2,68.95,67.75,68.53,22097720.0,68.2,68.95,67.75,68.53,22097720.0
2018-04-03 09:30:00,69.53,70.25,68.75,69.03,24025480.0,69.53,70.25,68.75,69.03,24025480.0
2018-04-03 10:00:00,69.08,69.29,67.77,69.15,28002220.0,69.08,69.29,67.77,69.15,28002220.0
2018-04-03 11:00:00,69.11,69.9,68.55,68.61,13695860.0,69.11,69.9,68.55,68.61,13695860.0
2018-04-03 12:00:00,68.6,69.08,68.17,68.37,9225060.0,68.6,69.08,68.17,68.37,9225060.0
2018-04-03 13:00:00,68.36,69.22,68.27,69.03,8488660.0,68.36,69.22,68.27,69.03,8488660.0
2018-04-03 14:00:00,69.04,69.88,68.08,69.65,17175700.0,69.04,69.88,68.08,69.65,17175700.0
2018-04-03 15:00:00,69.63,70.7,69.22,69.55,25782700.0,69.63,70.7,69.22,69.55,25782700.0
2018-04-04 09:30:00,67.91,68.79,67.64,68.4,15197360.0,67.91,68.79,67.64,68.4,15197360.0
2018-04-04 10:00:00,68.4,68.75,67.97,68.61,13219040.0,68.4,68.75,67.97,68.61,13219040.0
2018-04-04 11:00:00,68.63,69.56,68.33,69.55,12097860.0,68.63,69.56,68.33,69.55,12097860.0
2018-04-04 12:00:00,69.52,69.89,69.19,69.28,10661860.0,69.52,69.89,69.19,69.28,10661860.0
2018-04-04 13:00:00,69.31,69.38,68.66,69.06,6658700.0,69.31,69.38,68.66,69.06,6658700.0
2018-04-04 14:00:00,69.06,69.85,68.94,69.82,8458940.0,69.06,69.85,68.94,69.82,8458940.0
2018-04-04 15:00:00,69.8,70.77,69.6,70.56,16737680.0,69.8,70.77,69.6,70.56,16737680.0
2018-04-05 09:30:00,72.1,72.2,71.35,71.89,16281420.0,72.1,72.2,71.35,71.89,16281420.0
2018-04-05 10:00:00,71.89,72.06,71.55,71.94,10303800.0,71.89,72.06,71.55,71.94,10303800.0
2018-04-05 11:00:00,71.96,72.71,71.96,72.59,12224180.0,71.96,72.71,71.96,72.59,12224180.0
2018-04-05 12:00:00,72.58,72.73,72.3,72.71,7993760.0,72.58,72.73,72.3,72.71,7993760.0
2018-04-05 13:00:00,72.73,72.86,71.85,72.25,9503980.0,72.73,72.86,71.85,72.25,9503980.0
2018-04-05 14:00:00,72.32,72.73,72.16,72.65,5908700.0,72.32,72.73,72.16,72.65,5908700.0
2018-04-05 15:00:00,72.64,72.98,72.4,72.59,12022800.0,72.64,72.98,72.4,72.59,12022800.0
2018-04-06 09:30:00,71.5,72.63,71.35,72.39,12684400.0,71.5,72.63,71.35,72.39,12684400.0
2018-04-06 10:00:00,72.4,72.48,71.45,71.8,10978780.0,72.4,72.48,71.45,71.8,10978780.0
2018-04-06 11:00:00,71.81,71.94,71.52,71.83,6442800.0,71.81,71.94,71.52,71.83,6442800.0
2018-04-06 12:00:00,71.82,71.87,71.32,71.78,5534000.0,71.82,71.87,71.32,71.78,5534000.0
2018-04-06 13:00:00,71.76,71.78,70.83,70.84,6631340.0,71.76,71.78,70.83,70.84,6631340.0
2018-04-06 14:00:00,70.85,71.14,70.16,70.29,9759960.0,70.85,71.14,70.16,70.29,9759960.0
2018-04-06 15:00:00,70.35,70.72,70.01,70.3,14409900.0,70.35,70.72,70.01,70.3,14409900.0
2018-04-09 09:30:00,71.25,71.92,70.8,71.75,10238760.0,71.25,71.92,70.8,71.75,10238760.0
2018-04-09 10:00:00,71.75,71.88,71.41,71.47,8824340.0,71.75,71.88,71.41,71.47,8824340.0
2018-04-09 11:00:00,71.47,71.67,71.17,71.63,6803300.0,71.47,71.67,71.17,71.63,6803300.0
2018-04-09 12:00:00,71.66,71.83,71.44,71.56,4149620.0,71.66,71.83,71.44,71.56,4149620.0
2018-04-09 13:00:00,71.57,71.68,71.36,71.53,3142280.0,71.57,71.68,71.36,71.53,3142280.0
2018-04-09 14:00:00,71.56,71.58,70.98,71.16,4760740.0,71.56,71.58,70.98,71.16,4760740.0
2018-04-09 15:00:00,71.12,71.19,70.13,70.3,9718840.0,71.12,71.19,70.13,70.3,9718840.0
2018-04-10 09:30:00,71.6,71.64,70.79,71.0,11022100.0,71.6,71.64,70.79,71.0,11022100.0
2018-04-10 10:00:00,70.99,71.55,70.93,71.35,8558980.0,70.99,71.55,70.93,71.35,8558980.0
2018-04-10 11:00:00,71.35,71.58,71.02,71.3,6769320.0,71.35,71.58,71.02,71.3,6769320.0
2018-04-10 12:00:00,71.33,71.41,70.96,71.24,3342360.0,71.33,71.41,70.96,71.24,3342360.0
2018-04-10 13:00:00,71.26,71.51,71.05,71.48,3618860.0,71.26,71.51,71.05,71.48,3618860.0
2018-04-10 14:00:00,71.49,71.67,71.2,71.53,4278900.0,71.49,71.67,71.2,71.53,4278900.0
2018-04-10 15:00:00,71.53,71.92,71.44,71.78,9080980.0,71.53,71.92,71.44,71.78,9080980.0
2018-04-11 09:30:00,71.97,72.25,71.46,72.23,10098300.0,71.97,72.25,71.46,72.23,10098300.0
2018-04-11 10:00:00,72.21,72.44,71.83,71.88,8447880.0,72.21,72.44,71.83,71.88,8447880.0
2018-04-11 11:00:00,71.88,72.26,71.65,72.1,4755700.0,71.88,72.26,71.65,72.1,4755700.0
2018-04-11 12:00:00,72.1,72.34,71.8,71.9,3359720.0,72.1,72.34,71.8,71.9,3359720.0
2018-04-11 13:00:00,71.9,72.15,71.81,72.02,3027100.0,71.9,72.15,71.81,72.02,3027100.0
2018-04-11 14:00:00,72.02,72.08,71.6,71.72,3976160.0,72.02,72.08,71.6,71.72,3976160.0
2018-04-11 15:00:00,71.69,71.82,71.24,71.36,6796180.0,71.69,71.82,71.24,71.36,6796180.0
2018-04-12 09:30:00,71.98,72.49,71.75,72.39,8973100.0,71.98,72.49,71.75,72.39,8973100.0
2018-04-12 10:00:00,72.39,72.58,72.28,72.36,7220620.0,72.39,72.58,72.28,72.36,7220620.0
2018-04-12 11:00:00,72.37,72.54,72.14,72.32,4386240.0,72.37,72.54,72.14,72.32,4386240.0
2018-04-12 12:00:00,72.31,72.45,72.21,72.39,2410100.0,72.31,72.45,72.21,72.39,2410100.0
2018-04-12 13:00:00,72.4,72.49,72.02,72.2,3906180.0,72.4,72.49,72.02,72.2,3906180.0
2018-04-12 14:00:00,72.17,72.41,72.16,72.35,2803100.0,72.17,72.41,72.16,72.35,2803100.0
2018-04-12 15:00:00,72.37,72.61,72.3,72.42,6648200.0,72.37,72.61,72.3,72.42,6648200.0
2018-04-13 09:30:00,72.46,72.98,72.45,72.67,10812380.0,72.46,72.98,72.45,72.67,10812380.0
2018-04-13 10:00:00,72.67,72.74,72.08,72.22,7339000.0,72.67,72.74,72.08,72.22,7339000.0
2018-04-13 11:00:00,72.22,72.3,71.98,72.23,4352460.0,72.22,72.3,71.98,72.23,4352460.0
2018-04-13 12:00:00,72.23,72.33,72.03,72.15,1909760.0,72.23,72.33,72.03,72.15,1909760.0
2018-04-13 13:00:00,72.16,72.3,72.1,72.19,1822380.0,72.16,72.3,72.1,72.19,1822380.0
2018-04-13 14:00:00,72.19,72.22,71.74,71.78,4398920.0,72.19,72.22,71.74,71.78,4398920.0
2018-04-13 15:00:00,71.77,71.77,71.23,71.56,9123120.0,71.77,71.77,71.23,71.56,9123120.0
2018-04-16 09:30:00,72.25,72.25,71.37,71.41,7622340.0,72.25,72.25,71.37,71.41,7622340.0
2018-04-16 10:00:00,71.42,72.17,71.42,71.8,7903780.0,71.42,72.17,71.42,71.8,7903780.0
2018-04-16 11:00:00,71.79,71.95,71.53,71.93,3605440.0,71.79,71.95,71.53,71.93,3605440.0
2018-04-16 12:00:00,71.95,72.29,71.92,72.22,3095740.0,71.95,72.29,71.92,72.22,3095740.0
2018-04-16 13:00:00,72.26,72.35,72.12,72.18,2656120.0,72.26,72.35,72.12,72.18,2656120.0
2018-04-16 14:00:00,72.18,72.2,71.9,71.94,2774960.0,72.18,72.2,71.9,71.94,2774960.0
2018-04-16 15:00:00,71.94,72.23,71.76,72.03,4587460.0,71.94,72.23,71.76,72.03,4587460.0
2018-04-17 09:30:00,73.1,73.63,72.85,73.59,11959480.0,73.1,73.63,72.85,73.59,11959480.0
2018-04-17 10:00:00,73.58,73.9,73.58,73.86,8965740.0,73.58,73.9,73.58,73.86,8965740.0
2018-04-17 11:00:00,73.85,74.04,73.85,73.93,6107400.0,73.85,74.04,73.85,73.93,6107400.0
2018-04-17 12:00:00,73.95,74.56,73.92,74.56,6861240.0,73.95,74.56,73.92,74.56,6861240.0
2018-04-17 13:00:00,74.57,74.78,74.41,74.77,9838080.0,74.57,74.78,74.41,74.77,9838080.0
2018-04-17 14:00:00,74.77,75.0,74.64,74.92,6101980.0,74.77,75.0,74.64,74.92,6101980.0
2018-04-17 15:00:00,74.93,75.36,74.77,75.18,12426140.0,74.93,75.36,74.77,75.18,12426140.0
2018-04-18 09:30:00,75.73,76.2,75.53,75.99,17152180.0,75.73,76.2,75.53,75.99,17152180.0
2018-04-18 10:00:00,75.96,76.01,75.21,75.99,12512700.0,75.96,76.01,75.21,75.99,12512700.0
2018-04-18 11:00:00,75.97,76.51,75.97,76.32,9431240.0,75.97,76.51,75.97,76.32,9431240.0
2018-04-18 12:00:00,76.32,76.67,76.25,76.48,6082540.0,76.32,76.67,76.25,76.48,6082540.0
2018-04-18 13:00:00,76.49,76.54,76.27,76.27,4235900.0,76.49,76.54,76.27,76.27,4235900.0
2018-04-18 14:00:00,76.27,76.69,76.15,76.51,5435260.0,76.27,76.69,76.15,76.51,5435260.0
2018-04-18 15:00:00,76.52,76.6,76.26,76.39,6772420.0,76.52,76.6,76.26,76.39,6772420.0
2018-04-19 09:30:00,77.16,78.43,76.95,78.38,21316480.0,77.16,78.43,76.95,78.38,21316480.0
2018-04-19 10:00:00,78.38,78.38,77.64,77.8,15754860.0,78.38,78.38,77.64,77.8,15754860.0
2018-04-19 11:00:00,77.82,77.89,77.39,77.58,8283220.0,77.82,77.89,77.39,77.58,8283220.0
2018-04-19 12:00:00,77.58,77.94,77.5,77.8,6011340.0,77.58,77.94,77.5,77.8,6011340.0
2018-04-19 13:00:00,77.8,77.85,77.48,77.57,4320340.0,77.8,77.85,77.48,77.57,4320340.0
2018-04-19 14:00:00,77.57,77.78,77.39,77.52,5812420.0,77.57,77.78,77.39,77.52,5812420.0
2018-04-19 15:00:00,77.53,78.09,77.47,77.84,11079760.0,77.53,78.09,77.47,77.84,11079760.0
2018-04-20 09:30:00,78.06,78.06,77.04,77.61,13825780.0,78.06,78.06,77.04,77.61,13825780.0
2018-04-20 10:00:00,77.64,77.94,77.36,77.59,9355360.0,77.64,77.94,77.36,77.59,9355360.0
2018-04-20 11:00:00,77.58,77.61,76.91,77.05,8147580.0,77.58,77.61,76.91,77.05,8147580.0
2018-04-20 12:00:00,77.06,77.07,76.36,76.46,8608740.0,77.06,77.07,76.36,76.46,8608740.0
2018-04-20 13:00:00,76.45,77.02,76.4,76.85,6560440.0,76.45,77.02,76.4,76.85,6560440.0
2018-04-20 14:00:00,76.84,76.84,76.34,76.4,5414520.0,76.84,76.84,76.34,76.4,5414520.0
2018-04-20 15:00:00,76.39,76.42,75.8,76.38,13726900.0,76.39,76.42,75.8,76.38,13726900.0
2018-04-23 09:30:00,77.33,77.4,76.15,76.38,12193920.0,77.33,77.4,76.15,76.38,12193920.0
2018-04-23 10:00:00,76.41,76.95,76.17,76.86,8632660.0,76.41,76.95,76.17,76.86,8632660.0
2018-04-23 11:00:00,76.87,77.15,76.76,76.85,5249220.0,76.87,77.15,76.76,76.85,5249220.0
2018-04-23 12:00:00,76.85,76.92,76.27,76.42,3558520.0,76.85,76.92,76.27,76.42,3558520.0
2018-04-23 13:00:00,76.4,76.63,76.28,76.39,3719000.0,76.4,76.63,76.28,76.39,3719000.0
2018-04-23 14:00:00,76.38,76.38,75.17,75.47,10521300.0,76.38,76.38,75.17,75.47,10521300.0
2018-04-23 15:00:00,75.47,76.0,75.37,75.89,8472220.0,75.47,76.0,75.37,75.89,8472220.0
2018-04-24 09:30:00,76.75,76.98,75.7,75.95,10551420.0,76.75,76.98,75.7,75.95,10551420.0
2018-04-24 10:00:00,75.92,75.97,74.15,74.17,17781640.0,75.92,75.97,74.15,74.17,17781640.0
2018-04-24 11:00:00,74.17,74.42,73.46,73.78,14430640.0,74.17,74.42,73.46,73.78,14430640.0
2018-04-24 12:00:00,73.78,73.93,72.75,72.88,11521080.0,73.78,73.93,72.75,72.88,11521080.0
2018-04-24 13:00:00,72.86,73.37,72.75,72.88,9209500.0,72.86,73.37,72.75,72.88,9209500.0
2018-04-24 14:00:00,72.87,73.2,72.42,73.09,11369220.0,72.87,73.2,72.42,73.09,11369220.0
2018-04-24 15:00:00,73.12,73.48,72.5,73.03,15868620.0,73.12,73.48,72.5,73.03,15868620.0
2018-04-25 09:30:00,72.9,73.1,70.97,70.98,16621020.0,72.9,73.1,70.97,70.98,16621020.0
2018-04-25 10:00:00,70.97,72.6,70.75,72.59,19632420.0,70.97,72.6,70.75,72.59,19632420.0
2018-04-25 11:00:00,72.58,73.5,72.47,72.53,15982880.0,72.58,73.5,72.47,72.53,15982880.0
2018-04-25 12:00:00,72.51,73.15,72.27,72.52,6583240.0,72.51,73.15,72.27,72.52,6583240.0
2018-04-25 13:00:00,72.52,72.93,72.27,72.72,4755020.0,72.52,72.93,72.27,72.72,4755020.0
2018-04-25 14:00:00,72.72,73.35,72.31,73.25,6462660.0,72.72,73.35,72.31,73.25,6462660.0
2018-04-25 15:00:00,73.23,73.4,72.63,73.09,9661500.0,73.23,73.4,72.63,73.09,9661500.0
2018-04-26 09:30:00,74.25,74.63,73.92,74.35,12679380.0,74.25,74.63,73.92,74.35,12679380.0
2018-04-26 10:00:00,74.35,75.25,74.25,74.9,13606320.0,74.35,75.25,74.25,74.9,13606320.0
2018-04-26 11:00:00,74.91,75.16,74.75,74.89,6922260.0,74.91,75.16,74.75,74.89,6922260.0
2018-04-26 12:00:00,74.91,75.3,74.87,75.18,5857420.0,74.91,75.3,74.87,75.18,5857420.0
2018-04-26 13:00:00,75.17,76.08,75.17,76.04,10467160.0,75.17,76.08,75.17,76.04,10467160.0
2018-04-26 14:00:00,76.04,76.47,75.91,76.12,9164220.0,76.04,76.47,75.91,76.12,9164220.0
2018-04-26 15:00:00,76.16,76.36,75.4,76.0,16595620.0,76.16,76.36,75.4,76.0,16595620.0
2018-04-27 09:30:00,81.7,81.91,79.1,79.52,47439760.0,81.7,81.91,79.1,79.52,47439760.0
2018-04-27 10:00:00,79.48,80.42,78.59,79.29,37313140.0,79.48,80.42,78.59,79.29,37313140.0
2018-04-27 11:00:00,79.28,80.0,79.2,79.57,17635880.0,79.28,80.0,79.2,79.57,17635880.0
2018-04-27 12:00:00,79.57,79.9,78.92,79.42,12684860.0,79.57,79.9,78.92,79.42,12684860.0
2018-04-27 13:00:00,79.42,79.59,79.02,79.12,6909720.0,79.42,79.59,79.02,79.12,6909720.0
2018-04-27 14:00:00,79.12,79.3,78.63,78.66,8816340.0,79.12,79.3,78.63,78.66,8816340.0
2018-04-27 15:00:00,78.65,79.05,78.37,78.64,18775580.0,78.65,79.05,78.37,78.64,18775580.0
2018-04-30 09:30:00,79.13,79.35,78.25,79.17,15725400.0,79.13,79.35,78.25,79.17,15725400.0
2018-04-30 10:00:00,79.17,79.8,79.06,79.37,12288840.0,79.17,79.8,79.06,79.37,12288840.0
2018-04-30 11:00:00,79.38,79.52,78.54,78.79,8064520.0,79.38,79.52,78.54,78.79,8064520.0
2018-04-30 12:00:00,78.78,78.84,78.05,78.48,7638580.0,78.78,78.84,78.05,78.48,7638580.0
2018-04-30 13:00:00,78.47,78.83,78.25,78.77,4038720.0,78.47,78.83,78.25,78.77,4038720.0
2018-04-30 14:00:00,78.75,78.75,78.28,78.45,4132540.0,78.75,78.75,78.28,78.45,4132540.0
2018-04-30 15:00:00,78.43,78.79,78.28,78.32,8081080.0,78.43,78.79,78.28,78.32,8081080.0
2018-05-01 09:30:00,78.16,78.41,77.61,78.34,12334920.0,78.16,78.41,77.61,78.34,12334920.0
2018-05-01 10:00:00,78.31,78.82,78.02,78.31,10549220.0,78.31,78.82,78.02,78.31,10549220.0
2018-05-01 11:00:00,78.3,78.54,78.08,78.12,5135140.0,78.3,78.54,78.08,78.12,5135140.0
2018-05-01 12:00:00,78.15,78.38,78.08,78.18,2618780.0,78.15,78.38,78.08,78.18,2618780.0
2018-05-01 13:00:00,78.2,78.7,78.07,78.66,4480220.0,78.2,78.7,78.07,78.66,4480220.0
2018-05-01 14:00:00,78.67,79.14,78.64,79.0,8720980.0,78.67,79.14,78.64,79.0,8720980.0
2018-05-01 15:00:00,79.02,79.25,78.86,79.11,9670860.0,79.02,79.25,78.86,79.11,9670860.0
2018-05-02 09:30:00,79.04,79.4,78.63,79.06,9580420.0,79.04,79.4,78.63,79.06,9580420.0
2018-05-02 10:00:00,79.1,79.42,78.86,78.95,8384800.0,79.1,79.42,78.86,78.95,8384800.0
2018-05-02 11:00:00,78.97,79.12,78.56,78.73,6435820.0,78.97,79.12,78.56,78.73,6435820.0
2018-05-02 12:00:00,78.73,78.93,78.58,78.8,4549260.0,78.73,78.93,78.58,78.8,4549260.0
2018-05-02 13:00:00,78.8,78.92,78.65,78.79,3386480.0,78.8,78.92,78.65,78.79,3386480.0
2018-05-02 14:00:00,78.81,79.19,78.7,78.82,8485480.0,78.81,79.19,78.7,78.82,8485480.0
2018-05-02 15:00:00,78.83,78.96,78.32,78.53,9640340.0,78.83,78.96,78.32,78.53,9640340.0
2018-05-03 09:30:00,78.0,78.6,77.91,78.42,7984100.0,78.0,78.6,77.91,78.42,7984100.0
2018-05-03 10:00:00,78.4,78.52,77.36,77.59,9531040.0,78.4,78.52,77.36,77.59,9531040.0
2018-05-03 11:00:00,77.59,77.86,77.3,77.75,7948940.0,77.59,77.86,77.3,77.75,7948940.0
2018-05-03 12:00:00,77.76,78.39,77.44,78.36,6231980.0,77.76,78.39,77.44,78.36,6231980.0
2018-05-03 13:00:00,78.32,78.67,78.07,78.49,6079020.0,78.32,78.67,78.07,78.49,6079020.0
2018-05-03 14:00:00,78.44,78.74,78.17,78.42,5230440.0,78.44,78.74,78.17,78.42,5230440.0
2018-05-03 15:00:00,78.41,78.74,78.41,78.65,6643720.0,78.41,78.74,78.41,78.65,6643720.0
2018-05-04 09:30:00,78.15,78.64,78.11,78.38,5405480.0,78.15,78.64,78.11,78.38,5405480.0
2018-05-04 10:00:00,78.41,79.11,78.22,79.02,8692400.0,78.41,79.11,78.22,79.02,8692400.0
2018-05-04 11:00:00,79.01,79.13,78.81,79.04,5861920.0,79.01,79.13,78.81,79.04,5861920.0
2018-05-04 12:00:00,79.05,79.16,78.99,79.03,3551240.0,79.05,79.16,78.99,79.03,3551240.0
2018-05-04 13:00:00,79.03,79.13,78.9,79.12,3663720.0,79.03,79.13,78.9,79.12,3663720.0
2018-05-04 14:00:00,79.09,79.25,79.07,79.07,4191680.0,79.09,79.25,79.07,79.07,4191680.0
2018-05-04 15:00:00,79.06,79.14,78.93,79.03,8330300.0,79.06,79.14,78.93,79.03,8330300.0
2018-05-07 09:30:00,79.47,80.35,79.39,80.08,14636440.0,79.47,80.35,79.39,80.08,14636440.0
2018-05-07 10:00:00,80.05,80.23,79.88,80.2,7677340.0,80.05,80.23,79.88,80.2,7677340.0
2018-05-07 11:00:00,80.18,80.26,80.07,80.18,4898920.0,80.18,80.26,80.07,80.18,4898920.0
2018-05-07 12:00:00,80.17,80.21,79.89,79.97,3367320.0,80.17,80.21,79.89,79.97,3367320.0
2018-05-07 13:00:00,79.99,80.02,79.81,79.99,2739820.0,79.99,80.02,79.81,79.99,2739820.0
2018-05-07 14:00:00,79.99,80.19,79.67,79.81,4491040.0,79.99,80.19,79.67,79.81,4491040.0
2018-05-07 15:00:00,79.81,80.01,79.5,79.98,7314480.0,79.81,80.01,79.5,79.98,7314480.0
2018-05-08 09:30:00,79.75,79.84,79.27,79.44,9148640.0,79.75,79.84,79.27,79.44,9148640.0
2018-05-08 10:00:00,79.44,79.72,79.37,79.42,5983360.0,79.44,79.72,79.37,79.42,5983360.0
2018-05-08 11:00:00,79.41,79.84,79.39,79.44,5387120.0,79.41,79.84,79.39,79.44,5387120.0
2018-05-08 12:00:00,79.41,79.57,79.21,79.33,2946040.0,79.41,79.57,79.21,79.33,2946040.0
2018-05-08 13:00:00,79.3,79.5,79.26,79.3,2438060.0,79.3,79.5,79.26,79.3,2438060.0
2018-05-08 14:00:00,79.33,79.68,79.13,79.29,4599980.0,79.33,79.68,79.13,79.29,4599980.0
2018-05-08 15:00:00,79.29,79.62,79.22,79.62,4443260.0,79.29,79.62,79.22,79.62,4443260.0
2018-05-09 09:30:00,80.0,80.32,79.77,79.81,9293740.0,80.0,80.32,79.77,79.81,9293740.0
2018-05-09 10:00:00,79.8,80.09,79.6,79.65,7785380.0,79.8,80.09,79.6,79.65,7785380.0
2018-05-09 11:00:00,79.65,80.04,79.64,80.02,3772920.0,79.65,80.04,79.64,80.02,3772920.0
2018-05-09 12:00:00,80.01,80.26,79.88,80.19,5121900.0,80.01,80.26,79.88,80.19,5121900.0
2018-05-09 13:00:00,80.22,80.29,80.08,80.28,3729820.0,80.22,80.29,80.08,80.28,3729820.0
2018-05-09 14:00:00,80.28,80.3,80.11,80.23,4829320.0,80.28,80.3,80.11,80.23,4829320.0
2018-05-09 15:00:00,80.21,80.4,80.13,80.4,6961180.0,80.21,80.4,80.13,80.4,6961180.0
2018-05-10 09:30:00,80.42,80.78,80.29,80.64,8726180.0,80.42,80.78,80.29,80.64,8726180.0
2018-05-10 10:00:00,80.63,80.72,80.53,80.58,5177980.0,80.63,80.72,80.53,80.58,5177980.0
2018-05-10 11:00:00,80.58,80.66,80.35,80.42,4289480.0,80.58,80.66,80.35,80.42,4289480.0
2018-05-10 12:00:00,80.42,80.52,80.17,80.33,4067560.0,80.42,80.52,80.17,80.33,4067560.0
2018-05-10 13:00:00,80.34,80.5,80.27,80.31,3042900.0,80.34,80.5,80.27,80.31,3042900.0
2018-05-10 14:00:00,80.33,80.48,80.28,80.44,2654040.0,80.33,80.48,80.28,80.44,2654040.0
2018-05-10 15:00:00,80.45,80.5,80.31,80.45,4410160.0,80.45,80.5,80.31,80.45,4410160.0
2018-05-11 09:30:00,80.55,80.55,80.11,80.33,5451260.0,80.55,80.55,80.11,80.33,5451260.0
2018-05-11 10:00:00,80.33,80.52,80.18,80.47,4176760.0,80.33,80.52,80.18,80.47,4176760.0
2018-05-11 11:00:00,80.48,80.48,80.27,80.39,2206380.0,80.48,80.48,80.27,80.39,2206380.0
2018-05-11 12:00:00,80.39,80.43,80.05,80.2,2918420.0,80.39,80.43,80.05,80.2,2918420.0
2018-05-11 13:00:00,80.22,80.26,80.1,80.16,1372400.0,80.22,80.26,80.1,80.16,1372400.0
2018-05-11 14:00:00,80.16,80.17,79.89,79.95,2522460.0,80.16,80.17,79.89,79.95,2522460.0
2018-05-11 15:00:00,79.95,80.17,79.92,80.17,4914340.0,79.95,80.17,79.92,80.17,4914340.0
2018-05-14 09:30:00,80.16,80.56,80.16,80.26,6892740.0,80.16,80.56,80.16,80.26,6892740.0
2018-05-14 10:00:00,80.28,80.47,80.22,80.33,4932880.0,80.28,80.47,80.22,80.33,4932880.0
2018-05-14 11:00:00,80.32,80.39,80.22,80.33,2725460.0,80.32,80.39,80.22,80.33,2725460.0
2018-05-14 12:00:00,80.31,80.4,80.23,80.29,2195080.0,80.31,80.4,80.23,80.29,2195080.0
2018-05-14 13:00:00,80.29,80.29,80.1,80.22,2345700.0,80.29,80.29,80.1,80.22,2345700.0
2018-05-14 14:00:00,80.23,80.23,80.0,80.16,2788220.0,80.23,80.23,80.0,80.16,2788220.0
2018-05-14 15:00:00,80.15,80.21,80.03,80.1,5155360.0,80.15,80.21,80.03,80.1,5155360.0
2018-05-15 09:30:00,79.39,79.39,78.26,78.36,15302300.0,79.39,79.39,78.26,78.36,15302300.0
2018-05-15 10:00:00,78.35,78.81,78.34,78.45,13678080.0,78.35,78.81,78.34,78.45,13678080.0
2018-05-15 11:00:00,78.45,78.66,78.31,78.48,7137980.0,78.45,78.66,78.31,78.48,7137980.0
2018-05-15 12:00:00,78.49,78.83,78.35,78.68,5602360.0,78.49,78.83,78.35,78.68,5602360.0
2018-05-15 13:00:00,78.7,78.95,78.44,78.45,5581320.0,78.7,78.95,78.44,78.45,5581320.0
2018-05-15 14:00:00,78.45,78.73,78.37,78.68,4709520.0,78.45,78.73,78.37,78.68,4709520.0
2018-05-15 15:00:00,78.69,78.85,78.47,78.85,7043420.0,78.69,78.85,78.47,78.85,7043420.0
2018-05-16 09:30:00,78.88,79.5,78.83,79.46,8807820.0,78.88,79.5,78.83,79.46,8807820.0
2018-05-16 10:00:00,79.46,79.49,79.28,79.4,5068660.0,79.46,79.49,79.28,79.4,5068660.0
2018-05-16 11:00:00,79.38,79.4,79.12,79.39,3480400.0,79.38,79.4,79.12,79.39,3480400.0
2018-05-16 12:00:00,79.39,79.72,79.37,79.6,3646680.0,79.39,79.72,79.37,79.6,3646680.0
2018-05-16 13:00:00,79.59,79.66,79.35,79.42,2515620.0,79.59,79.66,79.35,79.42,2515620.0
2018-05-16 14:00:00,79.44,79.52,79.32,79.5,1923320.0,79.44,79.52,79.32,79.5,1923320.0
2018-05-16 15:00:00,79.44,79.46,79.14,79.39,4534480.0,79.44,79.46,79.14,79.39,4534480.0
2018-05-17 09:30:00,79.02,79.27,79.0,79.19,4726280.0,79.02,79.27,79.0,79.19,4726280.0
2018-05-17 10:00:00,79.19,79.7,79.18,79.6,4830180.0,79.19,79.7,79.18,79.6,4830180.0
2018-05-17 11:00:00,79.62,79.63,79.4,79.45,2194720.0,79.62,79.63,79.4,79.45,2194720.0
2018-05-17 12:00:00,79.46,79.5,79.04,79.11,2507940.0,79.46,79.5,79.04,79.11,2507940.0
2018-05-17 13:00:00,79.11,79.3,78.95,78.98,2520240.0,79.11,79.3,78.95,78.98,2520240.0
2018-05-17 14:00:00,78.96,79.11,78.65,79.09,3834120.0,78.96,79.11,78.65,79.09,3834120.0
2018-05-17 15:00:00,79.09,79.22,78.96,79.05,3413240.0,79.09,79.22,78.96,79.05,3413240.0
2018-05-18 09:30:00,79.05,79.15,78.72,78.79,5757400.0,79.05,79.15,78.72,78.79,5757400.0
2018-05-18 10:00:00,78.83,78.99,78.63,78.7,4840460.0,78.83,78.99,78.63,78.7,4840460.0
2018-05-18 11:00:00,78.75,79.18,78.67,79.05,3839260.0,78.75,79.18,78.67,79.05,3839260.0
2018-05-18 12:00:00,79.03,79.05,78.8,78.9,1748480.0,79.03,79.05,78.8,78.9,1748480.0
2018-05-18 13:00:00,78.9,79.01,78.61,78.74,3744600.0,78.9,79.01,78.61,78.74,3744600.0
2018-05-18 14:00:00,78.74,78.86,78.67,78.7,1981160.0,78.74,78.86,78.67,78.7,1981160.0
2018-05-18 15:00:00,78.7,78.79,78.61,78.73,4897200.0,78.7,78.79,78.61,78.73,4897200.0
2018-05-21 09:30:00,79.25,79.6,79.18,79.31,8441780.0,79.25,79.6,79.18,79.31,8441780.0
2018-05-21 10:00:00,79.32,79.38,79.03,79.22,6018220.0,79.32,79.38,79.03,79.22,6018220.0
2018-05-21 11:00:00,79.23,79.28,78.75,78.99,3811120.0,79.23,79.28,78.75,78.99,3811120.0
2018-05-21 12:00:00,78.99,79.21,78.93,79.18,2500360.0,78.99,79.21,78.93,79.18,2500360.0
2018-05-21 13:00:00,79.18,79.29,79.07,79.13,2412000.0,79.18,79.29,79.07,79.13,2412000.0
2018-05-21 14:00:00,79.13,79.13,78.84,79.04,2533340.0,79.13,79.13,78.84,79.04,2533340.0
2018-05-21 15:00:00,79.03,79.29,79.01,79.28,4531320.0,79.03,79.29,79.01,79.28,4531320.0
2018-05-22 09:30:00,79.49,79.49,79.11,79.34,4023240.0,79.49,79.49,79.11,79.34,4023240.0
2018-05-22 10:00:00,79.33,79.36,78.76,78.98,4820340.0,79.33,79.36,78.76,78.98,4820340.0
2018-05-22 11:00:00,79.01,79.1,78.92,79.04,1511820.0,79.01,79.1,78.92,79.04,1511820.0
2018-05-22 12:00:00,79.05,79.18,78.94,78.99,1646280.0,79.05,79.18,78.94,78.99,1646280.0
2018-05-22 13:00:00,78.98,79.17,78.97,79.16,1040400.0,78.98,79.17,78.97,79.16,1040400.0
2018-05-22 14:00:00,79.16,79.31,79.13,79.16,2257260.0,79.16,79.31,79.13,79.16,2257260.0
2018-05-22 15:00:00,79.15,79.29,79.08,79.11,3760420.0,79.15,79.29,79.08,79.11,3760420.0
2018-05-23 09:30:00,78.55,78.81,78.32,78.64,6171160.0,78.55,78.81,78.32,78.64,6171160.0
2018-05-23 10:00:00,78.64,78.96,78.58,78.7,4188240.0,78.64,78.96,78.58,78.7,4188240.0
2018-05-23 11:00:00,78.71,79.22,78.68,79.01,3698340.0,78.71,79.22,78.68,79.01,3698340.0
2018-05-23 12:00:00,79.02,79.33,78.97,79.28,2686700.0,79.02,79.33,78.97,79.28,2686700.0
2018-05-23 13:00:00,79.28,79.33,79.13,79.29,1828540.0,79.28,79.33,79.13,79.29,1828540.0
2018-05-23 14:00:00,79.3,79.76,79.23,79.76,6438980.0,79.3,79.76,79.23,79.76,6438980.0
2018-05-23 15:00:00,79.75,80.09,79.74,80.09,9489420.0,79.75,80.09,79.74,80.09,9489420.0
2018-05-24 09:30:00,79.9,80.09,79.56,79.65,8786020.0,79.9,80.09,79.56,79.65,8786020.0
2018-05-24 10:00:00,79.64,79.93,79.42,79.44,6534280.0,79.64,79.93,79.42,79.44,6534280.0
2018-05-24 11:00:00,79.44,79.97,79.42,79.96,4856460.0,79.44,79.97,79.42,79.96,4856460.0
2018-05-24 12:00:00,79.95,80.25,79.91,80.05,5103920.0,79.95,80.25,79.91,80.05,5103920.0
2018-05-24 13:00:00,80.07,80.3,80.05,80.27,3697140.0,80.07,80.3,80.05,80.27,3697140.0
2018-05-24 14:00:00,80.27,80.41,80.19,80.29,4179780.0,80.27,80.41,80.19,80.29,4179780.0
2018-05-24 15:00:00,80.29,80.4,80.02,80.17,5126360.0,80.29,80.4,80.02,80.17,5126360.0
2018-05-25 09:30:00,80.15,80.61,80.02,80.56,7004540.0,80.15,80.61,80.02,80.56,7004540.0
2018-05-25 10:00:00,80.54,80.71,80.43,80.54,6764140.0,80.54,80.71,80.43,80.54,6764140.0
2018-05-25 11:00:00,80.54,80.65,80.44,80.59,2895620.0,80.54,80.65,80.44,80.59,2895620.0
2018-05-25 12:00:00,80.58,80.63,80.41,80.57,2553520.0,80.58,80.63,80.41,80.57,2553520.0
2018-05-25 13:00:00,80.58,80.65,80.45,80.49,1970320.0,80.58,80.65,80.45,80.49,1970320.0
2018-05-25 14:00:00,80.45,80.55,80.37,80.46,2235100.0,80.45,80.55,80.37,80.46,2235100.0
2018-05-25 15:00:00,80.44,80.52,80.38,80.48,4396680.0,80.44,80.52,80.38,80.48,4396680.0
2018-05-29 09:30:00,80.05,81.09,80.01,80.97,11225460.0,80.05,81.09,80.01,80.97,11225460.0
2018-05-29 10:00:00,81.0,81.0,80.34,80.7,8470880.0,81.0,81.0,80.34,80.7,8470880.0
2018-05-29 11:00:00,80.74,80.95,80.49,80.55,6692620.0,80.74,80.95,80.49,80.55,6692620.0
2018-05-29 12:00:00,80.55,80.84,80.28,80.76,5023260.0,80.55,80.84,80.28,80.76,5023260.0
2018-05-29 13:00:00,80.76,80.76,80.4,80.62,2792680.0,80.76,80.76,80.4,80.62,2792680.0
2018-05-29 14:00:00,80.56,80.66,80.3,80.35,3145780.0,80.56,80.66,80.3,80.35,3145780.0
2018-05-29 15:00:00,80.35,80.73,80.15,80.64,6705220.0,80.35,80.73,80.15,80.64,6705220.0
2018-05-30 09:30:00,80.82,81.04,80.68,80.77,7223040.0,80.82,81.04,80.68,80.77,7223040.0
2018-05-30 10:00:00,80.75,81.13,80.65,81.08,6469620.0,80.75,81.13,80.65,81.08,6469620.0
2018-05-30 11:00:00,81.13,81.27,81.01,81.22,5523280.0,81.13,81.27,81.01,81.22,5523280.0
2018-05-30 12:00:00,81.24,81.26,80.98,81.06,3752060.0,81.24,81.26,80.98,81.06,3752060.0
2018-05-30 13:00:00,81.08,81.23,81.04,81.09,1976940.0,81.08,81.23,81.04,81.09,1976940.0
2018-05-30 14:00:00,81.09,81.19,81.04,81.16,2723360.0,81.09,81.19,81.04,81.16,2723360.0
2018-05-30 15:00:00,81.17,81.3,81.11,81.29,6047480.0,81.17,81.3,81.11,81.29,6047480.0
2018-05-31 09:30:00,81.15,81.59,81.07,81.44,9213600.0,81.15,81.59,81.07,81.44,9213600.0
2018-05-31 10:00:00,81.43,81.46,81.11,81.33,6008760.0,81.43,81.46,81.11,81.33,6008760.0
2018-05-31 11:00:00,81.31,81.75,81.3,81.63,6213500.0,81.31,81.75,81.3,81.63,6213500.0
2018-05-31 12:00:00,81.63,81.69,81.41,81.6,3748860.0,81.63,81.69,81.41,81.6,3748860.0
2018-05-31 13:00:00,81.6,81.61,81.35,81.39,2032760.0,81.6,81.61,81.35,81.39,2032760.0
2018-05-31 14:00:00,81.39,81.47,81.29,81.43,3061760.0,81.39,81.47,81.29,81.43,3061760.0
2018-05-31 15:00:00,81.43,81.55,81.36,81.51,4563500.0,81.43,81.55,81.36,81.51,4563500.0
2018-06-01 09:30:00,81.85,82.09,81.78,81.9,8647920.0,81.85,82.09,81.78,81.9,8647920.0
2018-06-01 10:00:00,81.91,82.11,81.75,82.06,7566560.0,81.91,82.11,81.75,82.06,7566560.0
2018-06-01 11:00:00,82.08,82.34,82.03,82.29,5613980.0,82.08,82.34,82.03,82.29,5613980.0
2018-06-01 12:00:00,82.3,82.31,82.1,82.12,3142700.0,82.3,82.31,82.1,82.12,3142700.0
2018-06-01 13:00:00,82.12,82.3,82.11,82.23,2142800.0,82.12,82.3,82.11,82.23,2142800.0
2018-06-01 14:00:00,82.23,82.27,82.11,82.2,3111260.0,82.23,82.27,82.11,82.2,3111260.0
2018-06-01 15:00:00,82.2,82.2,81.96,82.13,7594440.0,82.2,82.2,81.96,82.13,7594440.0
2018-06-04 09:30:00,82.4,82.67,82.27,82.66,9275620.0,82.4,82.67,82.27,82.66,9275620.0
2018-06-04 10:00:00,82.67,82.69,82.41,82.53,5878380.0,82.67,82.69,82.41,82.53,5878380.0
2018-06-04 11:00:00,82.55,82.64,82.43,82.64,3263700.0,82.55,82.64,82.43,82.64,3263700.0
2018-06-04 12:00:00,82.65,82.75,82.6,82.74,2898260.0,82.65,82.75,82.6,82.74,2898260.0
2018-06-04 13:00:00,82.75,82.82,82.72,82.79,2285420.0,82.75,82.82,82.72,82.79,2285420.0
2018-06-04 14:00:00,82.79,83.0,82.79,82.99,3757500.0,82.79,83.0,82.79,82.99,3757500.0
2018-06-04 15:00:00,82.99,83.28,82.94,83.27,7970860.0,82.99,83.28,82.94,83.27,7970860.0
2018-06-05 09:30:00,83.65,84.07,83.5,84.07,10659720.0,83.65,84.07,83.5,84.07,10659720.0
2018-06-05 10:00:00,84.07,84.32,83.92,84.26,10179540.0,84.07,84.32,83.92,84.26,10179540.0
2018-06-05 11:00:00,84.26,84.35,83.9,84.18,7722280.0,84.26,84.35,83.9,84.18,7722280.0
2018-06-05 12:00:00,84.18,84.3,84.04,84.27,3621240.0,84.18,84.3,84.04,84.27,3621240.0
2018-06-05 13:00:00,84.27,84.66,84.23,84.64,5914420.0,84.27,84.66,84.23,84.64,5914420.0
2018-06-05 14:00:00,84.65,84.95,84.61,84.87,8083200.0,84.65,84.95,84.61,84.87,8083200.0
2018-06-05 15:00:00,84.86,84.95,84.65,84.82,9308440.0,84.86,84.95,84.65,84.82,9308440.0
2018-06-06 09:30:00,85.23,85.73,84.78,84.81,17451520.0,85.23,85.73,84.78,84.81,17451520.0
2018-06-06 10:00:00,84.82,84.94,84.32,84.94,16449820.0,84.82,84.94,84.32,84.94,16449820.0
2018-06-06 11:00:00,84.93,85.35,84.85,85.19,9305460.0,84.93,85.35,84.85,85.19,9305460.0
2018-06-06 12:00:00,85.19,85.24,84.8,85.0,3507660.0,85.19,85.24,84.8,85.0,3507660.0
2018-06-06 13:00:00,85.01,85.06,84.5,84.59,5481360.0,85.01,85.06,84.5,84.59,5481360.0
2018-06-06 14:00:00,84.59,84.97,84.56,84.76,4678720.0,84.59,84.97,84.56,84.76,4678720.0
2018-06-06 15:00:00,84.76,84.89,84.46,84.89,8937200.0,84.76,84.89,84.46,84.89,8937200.0
2018-06-07 09:30:00,84.93,85.0,84.54,84.67,7053980.0,84.93,85.0,84.54,84.67,7053980.0
2018-06-07 10:00:00,84.66,84.78,83.8,84.28,12534680.0,84.66,84.78,83.8,84.28,12534680.0
2018-06-07 11:00:00,84.28,84.57,84.11,84.42,7031480.0,84.28,84.57,84.11,84.42,7031480.0
2018-06-07 12:00:00,84.41,84.63,84.09,84.2,4220040.0,84.41,84.63,84.09,84.2,4220040.0
2018-06-07 13:00:00,84.19,84.32,83.96,84.14,4184640.0,84.19,84.32,83.96,84.14,4184640.0
2018-06-07 14:00:00,84.15,84.55,84.03,84.45,4010960.0,84.15,84.55,84.03,84.45,4010960.0
2018-06-07 15:00:00,84.44,84.6,84.3,84.46,5677360.0,84.44,84.6,84.3,84.46,5677360.0
2018-06-08 09:30:00,84.09,84.2,83.65,84.11,8930640.0,84.09,84.2,83.65,84.11,8930640.0
2018-06-08 10:00:00,84.11,84.24,83.92,84.17,7517120.0,84.11,84.24,83.92,84.17,7517120.0
2018-06-08 11:00:00,84.17,84.46,84.08,84.36,4650700.0,84.17,84.46,84.08,84.36,4650700.0
2018-06-08 12:00:00,84.36,84.47,84.3,84.39,2442420.0,84.36,84.47,84.3,84.39,2442420.0
2018-06-08 13:00:00,84.41,84.42,84.23,84.24,1751140.0,84.41,84.42,84.23,84.24,1751140.0
2018-06-08 14:00:00,84.26,84.32,84.19,84.28,1900140.0,84.26,84.32,84.19,84.28,1900140.0
2018-06-08 15:00:00,84.27,84.29,84.09,84.13,6026580.0,84.27,84.29,84.09,84.13,6026580.0
2018-06-11 09:30:00,84.08,84.71,84.03,84.61,7271240.0,84.08,84.71,84.03,84.61,7271240.0
2018-06-11 10:00:00,84.63,84.71,84.29,84.46,6056200.0,84.63,84.71,84.29,84.46,6056200.0
2018-06-11 11:00:00,84.46,84.5,84.29,84.42,2767460.0,84.46,84.5,84.29,84.42,2767460.0
2018-06-11 12:00:00,84.42,84.67,84.41,84.58,2718820.0,84.42,84.67,84.41,84.58,2718820.0
2018-06-11 13:00:00,84.58,84.64,84.49,84.64,1323760.0,84.58,84.64,84.49,84.64,1323760.0
2018-06-11 14:00:00,84.63,84.7,84.52,84.68,2643440.0,84.63,84.7,84.52,84.68,2643440.0
2018-06-11 15:00:00,84.69,84.69,84.42,84.46,3881420.0,84.69,84.69,84.42,84.46,3881420.0
2018-06-12 09:30:00,84.55,84.98,84.55,84.72,6910220.0,84.55,84.98,84.55,84.72,6910220.0
2018-06-12 10:00:00,84.74,84.9,84.6,84.8,4275500.0,84.74,84.9,84.6,84.8,4275500.0
2018-06-12 11:00:00,84.8,84.9,84.74,84.89,2180020.0,84.8,84.9,84.74,84.89,2180020.0
2018-06-12 12:00:00,84.89,84.92,84.76,84.76,1630440.0,84.89,84.92,84.76,84.76,1630440.0
2018-06-12 13:00:00,84.76,84.87,84.73,84.85,1314520.0,84.76,84.87,84.73,84.85,1314520.0
2018-06-12 14:00:00,84.86,84.88,84.6,84.61,3132960.0,84.86,84.88,84.6,84.61,3132960.0
2018-06-12 15:00:00,84.62,84.95,84.58,84.94,6121460.0,84.62,84.95,84.58,84.94,6121460.0
2018-06-13 09:30:00,85.14,85.45,85.05,85.13,5842920.0,85.14,85.45,85.05,85.13,5842920.0
2018-06-13 10:00:00,85.13,85.46,85.1,85.35,5500820.0,85.13,85.46,85.1,85.35,5500820.0
2018-06-13 11:00:00,85.34,85.69,85.33,85.57,5783780.0,85.34,85.69,85.33,85.57,5783780.0
2018-06-13 12:00:00,85.58,85.62,85.42,85.5,2604280.0,85.58,85.62,85.42,85.5,2604280.0
2018-06-13 13:00:00,85.49,85.61,85.34,85.52,2887520.0,85.49,85.61,85.34,85.52,2887520.0
2018-06-13 14:00:00,85.5,85.58,85.01,85.57,7644200.0,85.5,85.58,85.01,85.57,7644200.0
2018-06-13 15:00:00,85.57,85.64,85.16,85.24,8744780.0,85.57,85.64,85.16,85.24,8744780.0
2018-06-14 09:30:00,85.64,85.88,85.44,85.65,9024340.0,85.64,85.88,85.44,85.65,9024340.0
2018-06-14 10:00:00,85.65,85.91,85.63,85.67,7157960.0,85.65,85.91,85.63,85.67,7157960.0
2018-06-14 11:00:00,85.65,85.99,85.6,85.92,4722780.0,85.65,85.99,85.6,85.92,4722780.0
2018-06-14 12:00:00,85.93,85.99,85.79,85.9,2958660.0,85.93,85.99,85.79,85.9,2958660.0
2018-06-14 13:00:00,85.89,86.1,85.85,86.06,2998760.0,85.89,86.1,85.85,86.06,2998760.0
2018-06-14 14:00:00,86.06,86.07,85.88,85.91,2297800.0,86.06,86.07,85.88,85.91,2297800.0
2018-06-14 15:00:00,85.92,86.24,85.9,86.19,6942220.0,85.92,86.24,85.9,86.19,6942220.0
2018-06-15 09:30:00,85.7,86.0,85.43,85.9,21574500.0,85.7,86.0,85.43,85.9,21574500.0
2018-06-15 10:00:00,85.9,86.04,85.74,85.91,7188060.0,85.9,86.04,85.74,85.91,7188060.0
2018-06-15 11:00:00,85.9,85.96,85.75,85.9,3426900.0,85.9,85.96,85.75,85.9,3426900.0
2018-06-15 12:00:00,85.92,85.95,85.84,85.94,2430780.0,85.92,85.95,85.84,85.94,2430780.0
2018-06-15 13:00:00,85.94,85.96,85.86,85.87,2452380.0,85.94,85.96,85.86,85.87,2452380.0
2018-06-15 14:00:00,85.88,85.95,85.76,85.85,3444440.0,85.88,85.95,85.76,85.85,3444440.0
2018-06-15 15:00:00,85.84,85.88,85.63,85.81,9011620.0,85.84,85.88,85.63,85.81,9011620.0
2018-06-18 09:30:00,85.21,86.07,85.13,85.84,8637240.0,85.21,86.07,85.13,85.84,8637240.0
2018-06-18 10:00:00,85.85,86.2,85.73,86.12,7873280.0,85.85,86.2,85.73,86.12,7873280.0
2018-06-18 11:00:00,86.14,86.34,86.09,86.15,4266480.0,86.14,86.34,86.09,86.15,4266480.0
2018-06-18 12:00:00,86.16,86.19,85.92,86.04,2232900.0,86.16,86.19,85.92,86.04,2232900.0
2018-06-18 13:00:00,86.06,86.26,86.03,86.15,2817580.0,86.06,86.26,86.03,86.15,2817580.0
2018-06-18 14:00:00,86.18,86.24,86.07,86.16,2137520.0,86.18,86.24,86.07,86.16,2137520.0
2018-06-18 15:00:00,86.15,86.27,86.04,86.24,5879280.0,86.15,86.27,86.04,86.24,5879280.0
2018-06-19 09:30:00,85.45,85.9,85.36,85.45,9618780.0,85.45,85.9,85.36,85.45,9618780.0
2018-06-19 10:00:00,85.44,85.6,85.02,85.49,11485560.0,85.44,85.6,85.02,85.49,11485560.0
2018-06-19 11:00:00,85.52,85.81,85.43,85.71,4232280.0,85.52,85.81,85.43,85.71,4232280.0
2018-06-19 12:00:00,85.74,85.77,85.56,85.67,2094640.0,85.74,85.77,85.56,85.67,2094640.0
2018-06-19 13:00:00,85.67,86.03,85.6,86.02,3526740.0,85.67,86.03,85.6,86.02,3526740.0
2018-06-19 14:00:00,86.02,86.5,86.02,86.49,6131580.0,86.02,86.5,86.02,86.49,6131580.0
2018-06-19 15:00:00,86.49,86.81,86.28,86.8,8489260.0,86.49,86.81,86.28,86.8,8489260.0
2018-06-20 09:30:00,87.13,87.6,87.07,87.5,11855680.0,87.13,87.6,87.07,87.5,11855680.0
2018-06-20 10:00:00,87.49,87.64,87.31,87.47,8137000.0,87.49,87.64,87.31,87.47,8137000.0
2018-06-20 11:00:00,87.47,87.97,87.42,87.97,7631200.0,87.47,87.97,87.42,87.97,7631200.0
2018-06-20 12:00:00,87.98,88.15,87.9,88.09,4983900.0,87.98,88.15,87.9,88.09,4983900.0
2018-06-20 13:00:00,88.1,88.1,87.84,87.98,3985720.0,88.1,88.1,87.84,87.98,3985720.0
2018-06-20 14:00:00,87.98,87.99,87.5,87.56,4568840.0,87.98,87.99,87.5,87.56,4568840.0
2018-06-20 15:00:00,87.56,87.76,87.36,87.5,9287160.0,87.56,87.76,87.36,87.5,9287160.0
2018-06-21 09:30:00,87.97,88.2,87.3,87.7,10262000.0,87.97,88.2,87.3,87.7,10262000.0
2018-06-21 10:00:00,87.7,87.71,85.88,86.7,20790160.0,87.7,87.71,85.88,86.7,20790160.0
2018-06-21 11:00:00,86.68,87.39,86.51,87.2,7486800.0,86.68,87.39,86.51,87.2,7486800.0
2018-06-21 12:00:00,87.2,87.2,86.55,86.63,5830600.0,87.2,87.2,86.55,86.63,5830600.0
2018-06-21 13:00:00,86.62,86.88,86.53,86.83,3654860.0,86.62,86.88,86.53,86.83,3654860.0
2018-06-21 14:00:00,86.81,86.98,86.57,86.58,2780700.0,86.81,86.98,86.57,86.58,2780700.0
2018-06-21 15:00:00,86.55,86.75,86.34,86.51,7880740.0,86.55,86.75,86.34,86.51,7880740.0
2018-06-22 09:30:00,87.13,87.15,86.16,86.23,9290100.0,87.13,87.15,86.16,86.23,9290100.0
2018-06-22 10:00:00,86.24,86.51,85.97,86.22,7711700.0,86.24,86.51,85.97,86.22,7711700.0
2018-06-22 11:00:00,86.21,86.62,86.17,86.49,5450360.0,86.21,86.62,86.17,86.49,5450360.0
2018-06-22 12:00:00,86.5,86.68,86.41,86.46,3302020.0,86.5,86.68,86.41,86.46,3302020.0
2018-06-22 13:00:00,86.46,86.56,86.27,86.41,3430260.0,86.46,86.56,86.27,86.41,3430260.0
2018-06-22 14:00:00,86.39,86.45,86.15,86.21,2878280.0,86.39,86.45,86.15,86.21,2878280.0
2018-06-22 15:00:00,86.23,86.25,85.6,85.77,11206340.0,86.23,86.25,85.6,85.77,11206340.0
2018-06-25 09:30:00,85.11,85.25,84.05,84.17,13178500.0,85.11,85.25,84.05,84.17,13178500.0
2018-06-25 10:00:00,84.17,84.25,82.9,83.66,17754180.0,84.17,84.25,82.9,83.66,17754180.0
2018-06-25 11:00:00,83.64,83.88,83.25,83.53,11351940.0,83.64,83.88,83.25,83.53,11351940.0
2018-06-25 12:00:00,83.56,83.67,82.57,83.19,11676160.0,83.56,83.67,82.57,83.19,11676160.0
2018-06-25 13:00:00,83.19,83.3,82.67,83.05,6625140.0,83.19,83.3,82.67,83.05,6625140.0
2018-06-25 14:00:00,83.01,83.15,82.55,82.7,6532220.0,83.01,83.15,82.55,82.7,6532220.0
2018-06-25 15:00:00,82.69,83.24,82.32,83.16,15792100.0,82.69,83.24,82.32,83.16,15792100.0
2018-06-26 09:30:00,83.62,84.32,83.17,84.1,13932220.0,83.62,84.32,83.17,84.1,13932220.0
2018-06-26 10:00:00,84.12,84.35,83.61,83.76,9290260.0,84.12,84.35,83.61,83.76,9290260.0
2018-06-26 11:00:00,83.75,84.13,83.69,84.09,4062960.0,83.75,84.13,83.69,84.09,4062960.0
2018-06-26 12:00:00,84.09,84.77,84.06,84.72,5447780.0,84.09,84.77,84.06,84.72,5447780.0
2018-06-26 13:00:00,84.72,85.08,84.68,84.9,4776940.0,84.72,85.08,84.68,84.9,4776940.0
2018-06-26 14:00:00,84.91,84.95,84.71,84.84,2635540.0,84.91,84.95,84.71,84.84,2635540.0
2018-06-26 15:00:00,84.8,84.84,84.35,84.56,7058240.0,84.8,84.84,84.35,84.56,7058240.0
2018-06-27 09:30:00,85.41,85.51,85.11,85.44,7853520.0,85.41,85.51,85.11,85.44,7853520.0
2018-06-27 10:00:00,85.43,85.6,85.15,85.28,6057120.0,85.43,85.6,85.15,85.28,6057120.0
2018-06-27 11:00:00,85.26,85.27,84.5,84.94,7608840.0,85.26,85.27,84.5,84.94,7608840.0
2018-06-27 12:00:00,84.93,85.0,84.19,84.21,5865600.0,84.93,85.0,84.19,84.21,5865600.0
2018-06-27 13:00:00,84.22,84.37,83.42,83.73,8022200.0,84.22,84.37,83.42,83.73,8022200.0
2018-06-27 14:00:00,83.65,83.98,83.36,83.46,4962120.0,83.65,83.98,83.36,83.46,4962120.0
2018-06-27 15:00:00,83.48,83.68,83.0,83.0,10896740.0,83.48,83.68,83.0,83.0,10896740.0
2018-06-28 09:30:00,83.58,83.99,83.06,83.76,11449840.0,83.58,83.99,83.06,83.76,11449840.0
2018-06-28 10:00:00,83.7,84.05,83.22,84.0,8804580.0,83.7,84.05,83.22,84.0,8804580.0
2018-06-28 11:00:00,84.05,84.94,83.87,84.64,10337000.0,84.05,84.94,83.87,84.64,10337000.0
2018-06-28 12:00:00,84.63,84.7,84.28,84.52,4764940.0,84.63,84.7,84.28,84.52,4764940.0
2018-06-28 13:00:00,84.55,84.8,84.45,84.65,3457480.0,84.55,84.8,84.45,84.65,3457480.0
2018-06-28 14:00:00,84.66,85.15,84.58,85.08,5876960.0,84.66,85.15,84.58,85.08,5876960.0
2018-06-28 15:00:00,85.07,85.28,84.96,85.08,7635960.0,85.07,85.28,84.96,85.08,7635960.0
2018-06-29 09:30:00,85.85,86.17,85.53,85.96,12619940.0,85.85,86.17,85.53,85.96,12619940.0
2018-06-29 10:00:00,85.95,86.08,85.6,85.81,8256180.0,85.95,86.08,85.6,85.81,8256180.0
2018-06-29 11:00:00,85.81,85.9,85.13,85.34,6829700.0,85.81,85.9,85.13,85.34,6829700.0
2018-06-29 12:00:00,85.35,85.48,84.72,84.95,6145120.0,85.35,85.48,84.72,84.95,6145120.0
2018-06-29 13:00:00,84.95,85.34,84.85,85.28,3825420.0,84.95,85.34,84.85,85.28,3825420.0
2018-06-29 14:00:00,85.27,85.5,85.23,85.5,3022540.0,85.27,85.5,85.23,85.5,3022540.0
2018-06-29 15:00:00,85.49,85.58,84.85,84.98,8785540.0,85.49,85.58,84.85,84.98,8785540.0
2018-07-02 09:30:00,84.14,84.79,83.9,84.55,8378260.0,84.14,84.79,83.9,84.55,8378260.0
2018-07-02 10:00:00,84.53,85.16,84.45,84.78,7314440.0,84.53,85.16,84.45,84.78,7314440.0
2018-07-02 11:00:00,84.79,84.97,84.55,84.69,3204440.0,84.79,84.97,84.55,84.69,3204440.0
2018-07-02 12:00:00,84.69,84.74,84.56,84.59,1769480.0,84.69,84.74,84.56,84.59,1769480.0
2018-07-02 13:00:00,84.59,84.96,84.44,84.91,3141820.0,84.59,84.96,84.44,84.91,3141820.0
2018-07-02 14:00:00,84.91,85.58,84.9,85.2,5908600.0,84.91,85.58,84.9,85.2,5908600.0
2018-07-02 15:00:00,85.18,85.69,85.17,85.69,7168900.0,85.18,85.69,85.17,85.69,7168900.0
2018-07-03 09:30:00,86.2,86.25,85.29,85.54,8608940.0,86.2,86.25,85.29,85.54,8608940.0
2018-07-03 10:00:00,85.56,85.86,85.24,85.55,6203640.0,85.56,85.86,85.24,85.55,6203640.0
2018-07-03 11:00:00,85.59,85.63,85.1,85.26,3337220.0,85.59,85.63,85.1,85.26,3337220.0
2018-07-03 12:00:00,85.28,85.3,84.62,84.74,6349560.0,85.28,85.3,84.62,84.74,6349560.0
2018-07-05 09:30:00,85.3,85.54,85.07,85.14,5772620.0,85.3,85.54,85.07,85.14,5772620.0
2018-07-05 10:00:00,85.2,85.27,84.11,84.24,8735100.0,85.2,85.27,84.11,84.24,8735100.0
2018-07-05 11:00:00,84.21,84.99,84.16,84.99,6184640.0,84.21,84.99,84.16,84.99,6184640.0
2018-07-05 12:00:00,84.97,85.16,84.88,85.1,3409460.0,84.97,85.16,84.88,85.1,3409460.0
2018-07-05 13:00:00,85.06,85.22,84.93,85.05,2790140.0,85.06,85.22,84.93,85.05,2790140.0
2018-07-05 14:00:00,85.05,85.19,84.7,85.08,3419740.0,85.05,85.19,84.7,85.08,3419740.0
2018-07-05 15:00:00,85.08,85.21,84.94,84.98,4801800.0,85.08,85.21,84.94,84.98,4801800.0
2018-07-06 09:30:00,84.9,85.4,84.58,85.33,6593780.0,84.9,85.4,84.58,85.33,6593780.0
2018-07-06 10:00:00,85.33,85.45,85.2,85.34,4391100.0,85.33,85.45,85.2,85.34,4391100.0
2018-07-06 11:00:00,85.35,85.7,85.32,85.59,3933200.0,85.35,85.7,85.32,85.59,3933200.0
2018-07-06 12:00:00,85.59,85.76,85.55,85.71,3042300.0,85.59,85.76,85.55,85.71,3042300.0
2018-07-06 13:00:00,85.71,85.75,85.5,85.52,1658480.0,85.71,85.75,85.5,85.52,1658480.0
2018-07-06 14:00:00,85.51,85.64,85.36,85.59,2856680.0,85.51,85.64,85.36,85.59,2856680.0
2018-07-06 15:00:00,85.58,85.7,85.42,85.55,5077660.0,85.58,85.7,85.42,85.55,5077660.0
2018-07-09 09:30:00,86.2,86.3,85.81,86.1,7999500.0,86.2,86.3,85.81,86.1,7999500.0
2018-07-09 10:00:00,86.12,86.45,85.88,86.4,6581180.0,86.12,86.45,85.88,86.4,6581180.0
2018-07-09 11:00:00,86.41,86.59,86.34,86.46,3659580.0,86.41,86.59,86.34,86.46,3659580.0
2018-07-09 12:00:00,86.47,86.49,86.22,86.32,2173980.0,86.47,86.49,86.22,86.32,2173980.0
2018-07-09 13:00:00,86.32,86.52,86.19,86.5,2121140.0,86.32,86.52,86.19,86.5,2121140.0
2018-07-09 14:00:00,86.49,86.66,86.45,86.61,2411840.0,86.49,86.66,86.45,86.61,2411840.0
2018-07-09 15:00:00,86.6,86.98,86.56,86.95,6581060.0,86.6,86.98,86.56,86.95,6581060.0
2018-07-10 09:30:00,86.91,87.15,86.55,87.03,8379200.0,86.91,87.15,86.55,87.03,8379200.0
2018-07-10 10:00:00,87.05,87.46,86.96,87.42,7719780.0,87.05,87.46,86.96,87.42,7719780.0
2018-07-10 11:00:00,87.43,87.5,87.11,87.35,4319080.0,87.43,87.5,87.11,87.35,4319080.0
2018-07-10 12:00:00,87.36,87.36,87.22,87.28,1387100.0,87.36,87.36,87.22,87.28,1387100.0
2018-07-10 13:00:00,87.28,87.33,86.62,86.88,4676580.0,87.28,87.33,86.62,86.88,4676580.0
2018-07-10 14:00:00,86.88,87.21,86.86,87.18,3101920.0,86.88,87.21,86.86,87.18,3101920.0
2018-07-10 15:00:00,87.2,87.21,86.96,87.17,4403820.0,87.2,87.21,86.96,87.17,4403820.0
2018-07-11 09:30:00,86.87,87.4,86.7,87.28,8254040.0,86.87,87.4,86.7,87.28,8254040.0
2018-07-11 10:00:00,87.32,87.62,87.3,87.46,5616580.0,87.32,87.62,87.3,87.46,5616580.0
2018-07-11 11:00:00,87.47,87.55,87.11,87.36,3595900.0,87.47,87.55,87.11,87.36,3595900.0
2018-07-11 12:00:00,87.35,87.5,87.21,87.36,1953240.0,87.35,87.5,87.21,87.36,1953240.0
2018-07-11 13:00:00,87.4,87.67,87.34,87.45,3404260.0,87.4,87.67,87.34,87.45,3404260.0
2018-07-11 14:00:00,87.44,87.61,87.26,87.6,3296500.0,87.44,87.61,87.26,87.6,3296500.0
2018-07-11 15:00:00,87.6,87.85,87.5,87.78,6827280.0,87.6,87.85,87.5,87.78,6827280.0
2018-07-12 09:30:00,88.25,88.71,88.11,88.68,9631620.0,88.25,88.71,88.11,88.68,9631620.0
2018-07-12 10:00:00,88.69,89.16,88.55,88.81,9656640.0,88.69,89.16,88.55,88.81,9656640.0
2018-07-12 11:00:00,88.86,89.25,88.77,89.25,6331200.0,88.86,89.25,88.77,89.25,6331200.0
2018-07-12 12:00:00,89.24,89.51,89.17,89.44,6150620.0,89.24,89.51,89.17,89.44,6150620.0
2018-07-12 13:00:00,89.45,89.9,89.42,89.44,7403840.0,89.45,89.9,89.42,89.44,7403840.0
2018-07-12 14:00:00,89.44,89.81,89.3,89.75,6423160.0,89.44,89.81,89.3,89.75,6423160.0
2018-07-12 15:00:00,89.74,89.87,89.56,89.83,8333240.0,89.74,89.87,89.56,89.83,8333240.0
2018-07-13 09:30:00,90.2,90.76,89.76,90.15,16984300.0,90.2,90.76,89.76,90.15,16984300.0
2018-07-13 10:00:00,90.13,90.5,90.05,90.36,8367360.0,90.13,90.5,90.05,90.36,8367360.0
2018-07-13 11:00:00,90.39,90.74,90.28,90.65,6537420.0,90.39,90.74,90.28,90.65,6537420.0
2018-07-13 12:00:00,90.66,90.77,90.43,90.54,3936680.0,90.66,90.77,90.43,90.54,3936680.0
2018-07-13 13:00:00,90.55,90.57,90.28,90.46,3763440.0,90.55,90.57,90.28,90.46,3763440.0
2018-07-13 14:00:00,90.46,90.49,90.26,90.44,2958780.0,90.46,90.49,90.26,90.44,2958780.0
2018-07-13 15:00:00,90.43,90.75,90.36,90.66,7817600.0,90.43,90.75,90.36,90.66,7817600.0
2018-07-16 09:30:00,91.1,91.39,90.83,91.37,11810220.0,91.1,91.39,90.83,91.37,11810220.0
2018-07-16 10:00:00,91.37,91.59,91.14,91.27,10616040.0,91.37,91.59,91.14,91.27,10616040.0
2018-07-16 11:00:00,91.25,91.53,91.16,91.51,5298520.0,91.25,91.53,91.16,91.51,5298520.0
2018-07-16 12:00:00,91.51,91.68,91.39,91.64,3900320.0,91.51,91.68,91.39,91.64,3900320.0
2018-07-16 13:00:00,91.64,92.0,91.63,91.98,4449160.0,91.64,92.0,91.63,91.98,4449160.0
2018-07-16 14:00:00,91.97,92.1,91.55,91.64,7740240.0,91.97,92.1,91.55,91.64,7740240.0
2018-07-16 15:00:00,91.64,91.66,90.72,91.12,21436480.0,91.64,91.66,90.72,91.12,21436480.0
2018-07-17 09:30:00,90.58,91.14,89.87,90.97,15550640.0,90.58,91.14,89.87,90.97,15550640.0
2018-07-17 10:00:00,90.99,91.75,90.62,91.6,12043840.0,90.99,91.75,90.62,91.6,12043840.0
2018-07-17 11:00:00,91.6,92.25,91.59,92.15,9390340.0,91.6,92.25,91.59,92.15,9390340.0
2018-07-17 12:00:00,92.16,92.58,91.98,92.17,10336420.0,92.16,92.58,91.98,92.17,10336420.0
2018-07-17 13:00:00,92.16,92.51,92.13,92.36,3987980.0,92.16,92.51,92.13,92.36,3987980.0
2018-07-17 14:00:00,92.37,92.57,92.07,92.12,5383240.0,92.37,92.57,92.07,92.12,5383240.0
2018-07-17 15:00:00,92.12,92.57,92.09,92.2,11345800.0,92.12,92.57,92.09,92.2,11345800.0
2018-07-18 09:30:00,92.4,92.94,91.56,92.08,18202340.0,92.4,92.94,91.56,92.08,18202340.0
2018-07-18 10:00:00,92.08,92.29,91.67,92.13,11742420.0,92.08,92.29,91.67,92.13,11742420.0
2018-07-18 11:00:00,92.12,92.49,92.02,92.13,7540900.0,92.12,92.49,92.02,92.13,7540900.0
2018-07-18 12:00:00,92.13,92.22,91.89,92.02,3967940.0,92.13,92.22,91.89,92.02,3967940.0
2018-07-18 13:00:00,92.01,92.29,91.97,92.22,4597880.0,92.01,92.29,91.97,92.22,4597880.0
2018-07-18 14:00:00,92.19,92.25,92.1,92.23,3539120.0,92.19,92.25,92.1,92.23,3539120.0
2018-07-18 15:00:00,92.23,92.24,92.09,92.12,6435440.0,92.23,92.24,92.09,92.12,6435440.0
2018-07-19 09:30:00,91.47,92.05,91.38,91.9,9123460.0,91.47,92.05,91.38,91.9,9123460.0
2018-07-19 10:00:00,91.91,91.91,91.36,91.6,9943380.0,91.91,91.91,91.36,91.6,9943380.0
2018-07-19 11:00:00,91.6,91.79,91.53,91.59,3997780.0,91.6,91.79,91.53,91.59,3997780.0
2018-07-19 12:00:00,91.6,91.61,90.85,91.19,6942820.0,91.6,91.61,90.85,91.19,6942820.0
2018-07-19 13:00:00,91.19,91.55,90.84,91.45,4774680.0,91.19,91.55,90.84,91.45,4774680.0
2018-07-19 14:00:00,91.46,91.64,90.95,91.13,5923100.0,91.46,91.64,90.95,91.13,5923100.0
2018-07-19 15:00:00,91.15,91.18,90.56,90.68,10224400.0,91.15,91.18,90.56,90.68,10224400.0
2018-07-20 09:30:00,91.21,91.62,91.06,91.54,11190900.0,91.21,91.62,91.06,91.54,11190900.0
2018-07-20 10:00:00,91.54,91.74,91.42,91.68,7458920.0,91.54,91.74,91.42,91.68,7458920.0
2018-07-20 11:00:00,91.68,91.71,91.23,91.23,4481320.0,91.68,91.71,91.23,91.23,4481320.0
2018-07-20 12:00:00,91.24,91.25,90.89,91.06,5784160.0,91.24,91.25,90.89,91.06,5784160.0
2018-07-20 13:00:00,91.05,91.13,90.73,90.86,4142640.0,91.05,91.13,90.73,90.86,4142640.0
2018-07-20 14:00:00,90.85,90.98,90.63,90.72,2863420.0,90.85,90.98,90.63,90.72,2863420.0
2018-07-20 15:00:00,90.7,90.83,90.5,90.68,6866340.0,90.7,90.83,90.5,90.68,6866340.0
2018-07-23 09:30:00,90.75,90.95,88.5,89.69,14928100.0,90.75,90.95,88.5,89.69,14928100.0
2018-07-23 10:00:00,89.7,90.24,89.66,90.08,8540600.0,89.7,90.24,89.66,90.08,8540600.0
2018-07-23 11:00:00,90.09,90.41,89.83,90.36,5182520.0,90.09,90.41,89.83,90.36,5182520.0
2018-07-23 12:00:00,90.35,90.36,90.15,90.23,2590980.0,90.35,90.36,90.15,90.23,2590980.0
2018-07-23 13:00:00,90.23,90.31,90.0,90.01,2622320.0,90.23,90.31,90.0,90.01,2622320.0
2018-07-23 14:00:00,90.0,90.12,89.86,89.94,3319280.0,90.0,90.12,89.86,89.94,3319280.0
2018-07-23 15:00:00,89.94,90.1,89.87,90.1,4789540.0,89.94,90.1,89.87,90.1,4789540.0
2018-07-24 09:30:00,91.54,91.9,91.26,91.57,10764380.0,91.54,91.9,91.26,91.57,10764380.0
2018-07-24 10:00:00,91.6,92.0,91.49,91.58,8270420.0,91.6,92.0,91.49,91.58,8270420.0
2018-07-24 11:00:00,91.57,91.64,91.07,91.22,6188400.0,91.57,91.64,91.07,91.22,6188400.0
2018-07-24 12:00:00,91.2,91.37,90.5,90.64,5355640.0,91.2,91.37,90.5,90.64,5355640.0
2018-07-24 13:00:00,90.64,90.98,90.47,90.84,5356640.0,90.64,90.98,90.47,90.84,5356640.0
2018-07-24 14:00:00,90.81,91.15,90.58,91.12,3411380.0,90.81,91.15,90.58,91.12,3411380.0
2018-07-24 15:00:00,91.11,91.47,91.03,91.46,7143600.0,91.11,91.47,91.03,91.46,7143600.0
2018-07-25 09:30:00,91.47,91.79,91.13,91.79,6970600.0,91.47,91.79,91.13,91.79,6970600.0
2018-07-25 10:00:00,91.72,91.89,91.45,91.56,5261860.0,91.72,91.89,91.45,91.56,5261860.0
2018-07-25 11:00:00,91.55,92.0,91.48,91.88,4294760.0,91.55,92.0,91.48,91.88,4294760.0
2018-07-25 12:00:00,91.88,92.17,91.8,92.16,3738080.0,91.88,92.17,91.8,92.16,3738080.0
2018-07-25 13:00:00,92.14,92.36,92.01,92.36,4337860.0,92.14,92.36,92.01,92.36,4337860.0
2018-07-25 14:00:00,92.36,92.63,92.31,92.47,4723480.0,92.36,92.63,92.31,92.47,4723480.0
2018-07-25 15:00:00,92.48,93.19,92.33,93.19,10271920.0,92.48,93.19,92.33,93.19,10271920.0
2018-07-26 09:30:00,91.96,92.23,90.9,91.17,19178260.0,91.96,92.23,90.9,91.17,19178260.0
2018-07-26 10:00:00,91.2,91.62,90.95,91.17,13903240.0,91.2,91.62,90.95,91.17,13903240.0
2018-07-26 11:00:00,91.16,91.52,91.1,91.41,8622900.0,91.16,91.52,91.1,91.41,8622900.0
2018-07-26 12:00:00,91.42,91.56,90.46,90.53,10521640.0,91.42,91.56,90.46,90.53,10521640.0
2018-07-26 13:00:00,90.54,90.87,90.23,90.85,10424520.0,90.54,90.87,90.23,90.85,10424520.0
2018-07-26 14:00:00,90.86,90.92,90.56,90.65,7560380.0,90.86,90.92,90.56,90.65,7560380.0
2018-07-26 15:00:00,90.64,90.65,90.25,90.26,20734820.0,90.64,90.65,90.25,90.26,20734820.0
2018-07-27 09:30:00,93.8,94.0,92.38,92.4,28795020.0,93.8,94.0,92.38,92.4,28795020.0
2018-07-27 10:00:00,92.4,92.77,91.51,91.8,19469740.0,92.4,92.77,91.51,91.8,19469740.0
2018-07-27 11:00:00,91.82,92.3,91.6,91.93,12275060.0,91.82,92.3,91.6,91.93,12275060.0
2018-07-27 12:00:00,91.95,91.95,90.55,90.6,13689400.0,91.95,91.95,90.55,90.6,13689400.0
2018-07-27 13:00:00,90.57,91.35,90.33,91.15,14022420.0,90.57,91.35,90.33,91.15,14022420.0
2018-07-27 14:00:00,91.14,91.2,90.6,90.74,6426740.0,91.14,91.2,90.6,90.74,6426740.0
2018-07-27 15:00:00,90.74,90.74,90.74,90.74,0.0,90.74,90.74,90.74,90.74,0.0
2018-07-30 09:30:00,91.37,91.48,89.1,89.74,19898060.0,91.37,91.48,89.1,89.74,19898060.0
2018-07-30 10:00:00,89.67,90.79,89.64,89.93,13674300.0,89.67,90.79,89.64,89.93,13674300.0
2018-07-30 11:00:00,89.97,90.01,89.52,89.89,7604120.0,89.97,90.01,89.52,89.89,7604120.0
2018-07-30 12:00:00,89.86,89.88,88.36,88.74,11868580.0,89.86,89.88,88.36,88.74,11868580.0
2018-07-30 13:00:00,88.78,89.38,88.3,89.25,7415320.0,88.78,89.38,88.3,89.25,7415320.0
2018-07-30 14:00:00,89.25,89.44,88.85,89.01,5403620.0,89.25,89.44,88.85,89.01,5403620.0
2018-07-30 15:00:00,89.0,89.06,88.71,88.95,9420580.0,89.0,89.06,88.71,88.95,9420580.0
2018-07-31 09:30:00,89.32,90.09,88.95,89.2,10937340.0,89.32,90.09,88.95,89.2,10937340.0
2018-07-31 10:00:00,89.2,89.39,86.97,88.29,17000060.0,89.2,89.39,86.97,88.29,17000060.0
2018-07-31 11:00:00,88.25,89.67,88.19,89.59,11139660.0,88.25,89.67,88.19,89.59,11139660.0
2018-07-31 12:00:00,89.59,89.81,88.95,89.08,8247180.0,89.59,89.81,88.95,89.08,8247180.0
2018-07-31 13:00:00,89.08,89.25,88.71,89.12,6046700.0,89.08,89.25,88.71,89.12,6046700.0
2018-07-31 14:00:00,89.12,89.17,88.85,88.98,3287960.0,89.12,89.17,88.85,88.98,3287960.0
2018-07-31 15:00:00,88.97,88.97,88.6,88.88,7654480.0,88.97,88.97,88.6,88.88,7654480.0
2018-08-01 09:30:00,89.2,89.54,88.87,89.5,9699900.0,89.2,89.54,88.87,89.5,9699900.0
2018-08-01 10:00:00,89.46,89.87,89.25,89.36,9713660.0,89.46,89.87,89.25,89.36,9713660.0
2018-08-01 11:00:00,89.38,89.55,88.8,88.89,7256680.0,89.38,89.55,88.8,88.89,7256680.0
2018-08-01 12:00:00,88.9,89.43,88.82,89.28,5458740.0,88.9,89.43,88.82,89.28,5458740.0
2018-08-01 13:00:00,89.27,89.38,89.07,89.15,2424660.0,89.27,89.38,89.07,89.15,2424660.0
2018-08-01 14:00:00,89.12,89.67,88.82,89.56,5680020.0,89.12,89.67,88.82,89.56,5680020.0
2018-08-01 15:00:00,89.57,89.92,89.55,89.85,7612840.0,89.57,89.92,89.55,89.85,7612840.0
2018-08-02 09:30:00,89.46,89.74,89.3,89.6,7517260.0,89.46,89.74,89.3,89.6,7517260.0
2018-08-02 10:00:00,89.64,90.46,89.63,90.17,9654440.0,89.64,90.46,89.63,90.17,9654440.0
2018-08-02 11:00:00,90.17,90.68,90.01,90.55,5592540.0,90.17,90.68,90.01,90.55,5592540.0
2018-08-02 12:00:00,90.55,91.0,90.48,90.92,5604960.0,90.55,91.0,90.48,90.92,5604960.0
2018-08-02 13:00:00,90.93,91.65,90.91,91.37,7606500.0,90.93,91.65,90.91,91.37,7606500.0
2018-08-02 14:00:00,91.36,91.74,91.25,91.72,5043900.0,91.36,91.74,91.25,91.72,5043900.0
2018-08-02 15:00:00,91.7,91.83,91.47,91.71,8243220.0,91.7,91.83,91.47,91.71,8243220.0
2018-08-03 09:30:00,91.94,92.05,91.2,91.48,11331740.0,91.94,92.05,91.2,91.48,11331740.0
2018-08-03 10:00:00,91.48,91.9,91.28,91.4,8463860.0,91.48,91.9,91.28,91.4,8463860.0
2018-08-03 11:00:00,91.39,91.55,91.3,91.34,3018820.0,91.39,91.55,91.3,91.34,3018820.0
2018-08-03 12:00:00,91.34,91.42,91.08,91.21,3715540.0,91.34,91.42,91.08,91.21,3715540.0
2018-08-03 13:00:00,91.22,91.39,91.13,91.36,2563140.0,91.22,91.39,91.13,91.36,2563140.0
2018-08-03 14:00:00,91.35,91.44,91.12,91.22,3043220.0,91.35,91.44,91.12,91.22,3043220.0
2018-08-03 15:00:00,91.23,91.32,91.08,91.15,5757800.0,91.23,91.32,91.08,91.15,5757800.0
2018-08-06 09:30:00,91.29,91.73,90.95,91.67,8759100.0,91.29,91.73,90.95,91.67,8759100.0
2018-08-06 10:00:00,91.66,91.71,91.15,91.33,5994980.0,91.66,91.71,91.15,91.33,5994980.0
2018-08-06 11:00:00,91.33,91.71,91.28,91.64,3496460.0,91.33,91.71,91.28,91.64,3496460.0
2018-08-06 12:00:00,91.68,92.15,91.67,92.13,5353760.0,91.68,92.15,91.67,92.13,5353760.0
2018-08-06 13:00:00,92.13,92.33,91.94,92.0,5073160.0,92.13,92.33,91.94,92.0,5073160.0
2018-08-06 14:00:00,92.0,92.26,91.95,92.17,2655700.0,92.0,92.26,91.95,92.17,2655700.0
2018-08-06 15:00:00,92.18,92.39,92.1,92.38,5254580.0,92.18,92.39,92.1,92.38,5254580.0
2018-08-07 09:30:00,92.73,92.92,92.31,92.66,9772680.0,92.73,92.92,92.31,92.66,9772680.0
2018-08-07 10:00:00,92.66,93.0,92.56,92.71,6776480.0,92.66,93.0,92.56,92.71,6776480.0
2018-08-07 11:00:00,92.71,92.96,92.61,92.93,3720040.0,92.71,92.96,92.61,92.93,3720040.0
2018-08-07 12:00:00,92.92,93.34,92.91,93.29,4164220.0,92.92,93.34,92.91,93.29,4164220.0
2018-08-07 13:00:00,93.3,93.41,93.15,93.4,3273360.0,93.3,93.41,93.15,93.4,3273360.0
2018-08-07 14:00:00,93.37,93.49,93.28,93.44,3633460.0,93.37,93.49,93.28,93.44,3633460.0
2018-08-07 15:00:00,93.44,93.46,93.07,93.13,6185300.0,93.44,93.46,93.07,93.13,6185300.0
2018-08-08 09:30:00,93.05,93.5,92.73,93.31,7154460.0,93.05,93.5,92.73,93.31,7154460.0
2018-08-08 10:00:00,93.34,94.39,93.23,94.25,10056080.0,93.34,94.39,93.23,94.25,10056080.0
2018-08-08 11:00:00,94.23,94.36,93.92,93.97,6055300.0,94.23,94.36,93.92,93.97,6055300.0
2018-08-08 12:00:00,93.97,94.35,93.8,94.19,4777420.0,93.97,94.35,93.8,94.19,4777420.0
2018-08-08 13:00:00,94.19,94.3,94.11,94.28,2909960.0,94.19,94.3,94.11,94.28,2909960.0
2018-08-08 14:00:00,94.26,94.35,94.12,94.31,3029960.0,94.26,94.35,94.12,94.31,3029960.0
2018-08-08 15:00:00,94.29,94.58,94.23,94.31,9332740.0,94.29,94.58,94.23,94.31,9332740.0
2018-08-09 09:30:00,94.12,94.88,93.87,94.46,10987920.0,94.12,94.88,93.87,94.46,10987920.0
2018-08-09 10:00:00,94.48,95.0,94.38,94.8,8529920.0,94.48,95.0,94.38,94.8,8529920.0
2018-08-09 11:00:00,94.8,95.14,94.71,94.93,6743640.0,94.8,95.14,94.71,94.93,6743640.0
2018-08-09 12:00:00,94.92,95.21,94.91,95.19,4364460.0,94.92,95.21,94.91,95.19,4364460.0
2018-08-09 13:00:00,95.2,95.62,95.13,95.58,7978300.0,95.2,95.62,95.13,95.58,7978300.0
2018-08-09 14:00:00,95.58,95.73,95.4,95.55,6351840.0,95.58,95.73,95.4,95.55,6351840.0
2018-08-09 15:00:00,95.55,95.55,94.84,94.92,11131000.0,95.55,95.55,94.84,94.92,11131000.0
2018-08-10 09:30:00,94.43,94.98,94.3,94.45,9731740.0,94.43,94.98,94.3,94.45,9731740.0
2018-08-10 10:00:00,94.44,94.78,94.34,94.49,7934780.0,94.44,94.78,94.34,94.49,7934780.0
2018-08-10 11:00:00,94.52,94.79,94.51,94.55,3751600.0,94.52,94.79,94.51,94.55,3751600.0
2018-08-10 12:00:00,94.55,94.72,94.5,94.64,2847100.0,94.55,94.72,94.5,94.64,2847100.0
2018-08-10 13:00:00,94.66,94.68,94.31,94.34,3418120.0,94.66,94.68,94.31,94.34,3418120.0
2018-08-10 14:00:00,94.33,94.45,93.91,94.14,6411520.0,94.33,94.45,93.91,94.14,6411520.0
2018-08-10 15:00:00,94.13,94.44,94.05,94.3,6374820.0,94.13,94.44,94.05,94.3,6374820.0
2018-08-13 09:30:00,94.92,95.97,94.83,95.94,13284840.0,94.92,95.97,94.83,95.94,13284840.0
2018-08-13 10:00:00,95.95,96.25,95.68,96.05,11075280.0,95.95,96.25,95.68,96.05,11075280.0
2018-08-13 11:00:00,96.05,96.05,94.95,95.24,10969680.0,96.05,96.05,94.95,95.24,10969680.0
2018-08-13 12:00:00,95.19,95.65,95.06,95.39,6729040.0,95.19,95.65,95.06,95.39,6729040.0
2018-08-13 13:00:00,95.36,95.46,94.91,95.16,5863640.0,95.36,95.46,94.91,95.16,5863640.0
2018-08-13 14:00:00,95.16,95.43,95.0,95.03,4984600.0,95.16,95.43,95.0,95.03,4984600.0
2018-08-13 15:00:00,95.03,95.07,94.68,94.78,10307420.0,95.03,95.07,94.68,94.78,10307420.0
2018-08-14 09:30:00,95.97,96.0,95.0,95.28,11692660.0,95.97,96.0,95.0,95.28,11692660.0
2018-08-14 10:00:00,95.31,95.76,95.0,95.63,7964580.0,95.31,95.76,95.0,95.63,7964580.0
2018-08-14 11:00:00,95.64,95.72,95.4,95.56,4566080.0,95.64,95.72,95.4,95.56,4566080.0
2018-08-14 12:00:00,95.58,95.98,95.52,95.79,5544020.0,95.58,95.98,95.52,95.79,5544020.0
2018-08-14 13:00:00,95.8,95.91,95.68,95.87,2869340.0,95.8,95.91,95.68,95.87,2869340.0
2018-08-14 14:00:00,95.85,95.94,95.6,95.94,3551360.0,95.85,95.94,95.6,95.94,3551360.0
2018-08-14 15:00:00,95.94,96.05,95.88,95.98,8182660.0,95.94,96.05,95.88,95.98,8182660.0
2018-08-15 09:30:00,95.48,95.81,94.86,94.89,16947320.0,95.48,95.81,94.86,94.89,16947320.0
2018-08-15 10:00:00,94.88,94.9,93.49,94.04,24775040.0,94.88,94.9,93.49,94.04,24775040.0
2018-08-15 11:00:00,94.0,94.9,93.98,94.01,13906920.0,94.0,94.9,93.98,94.01,13906920.0
2018-08-15 12:00:00,94.02,94.75,94.02,94.51,6719460.0,94.02,94.75,94.02,94.51,6719460.0
2018-08-15 13:00:00,94.51,94.69,94.08,94.11,5777920.0,94.51,94.69,94.08,94.11,5777920.0
2018-08-15 14:00:00,94.1,94.31,93.86,94.31,6260960.0,94.1,94.31,93.86,94.31,6260960.0
2018-08-15 15:00:00,94.32,94.47,94.05,94.07,10564020.0,94.32,94.47,94.05,94.07,10564020.0
2018-08-16 09:30:00,95.21,95.25,94.55,94.76,9428300.0,95.21,95.25,94.55,94.76,9428300.0
2018-08-16 10:00:00,94.83,95.18,94.58,94.71,6487300.0,94.83,95.18,94.58,94.71,6487300.0
2018-08-16 11:00:00,94.73,95.15,94.68,95.03,5938820.0,94.73,95.15,94.68,95.03,5938820.0
2018-08-16 12:00:00,95.05,95.17,94.91,94.94,3659240.0,95.05,95.17,94.91,94.94,3659240.0
2018-08-16 13:00:00,94.95,95.01,94.61,94.69,2945780.0,94.95,95.01,94.61,94.69,2945780.0
2018-08-16 14:00:00,94.68,94.77,94.23,94.56,5405800.0,94.68,94.77,94.23,94.56,5405800.0
2018-08-16 15:00:00,94.53,94.6,94.18,94.39,6153980.0,94.53,94.6,94.18,94.39,6153980.0
2018-08-17 09:30:00,94.29,94.4,93.61,93.7,8213620.0,94.29,94.4,93.61,93.7,8213620.0
2018-08-17 10:00:00,93.7,93.83,92.78,93.17,11042480.0,93.7,93.83,92.78,93.17,11042480.0
2018-08-17 11:00:00,93.17,93.93,93.0,93.88,6015280.0,93.17,93.93,93.0,93.88,6015280.0
2018-08-17 12:00:00,93.88,93.89,93.38,93.55,3988260.0,93.88,93.89,93.38,93.55,3988260.0
2018-08-17 13:00:00,93.52,93.75,93.48,93.73,2254300.0,93.52,93.75,93.48,93.73,2254300.0
2018-08-17 14:00:00,93.73,94.15,93.71,94.11,5382680.0,93.73,94.15,93.71,94.11,5382680.0
2018-08-17 15:00:00,94.1,94.15,93.94,94.06,5548240.0,94.1,94.15,93.94,94.06,5548240.0
2018-08-20 09:30:00,94.53,94.59,93.41,93.48,7104560.0,94.53,94.59,93.41,93.48,7104560.0
2018-08-20 10:00:00,93.47,93.88,93.3,93.74,6208240.0,93.47,93.88,93.3,93.74,6208240.0
2018-08-20 11:00:00,93.71,94.28,93.65,93.76,5104540.0,93.71,94.28,93.65,93.76,5104540.0
2018-08-20 12:00:00,93.74,94.06,93.64,93.92,3323840.0,93.74,94.06,93.64,93.92,3323840.0
2018-08-20 13:00:00,93.94,94.1,93.8,94.06,1742260.0,93.94,94.1,93.8,94.06,1742260.0
2018-08-20 14:00:00,94.05,94.17,93.9,93.96,2745440.0,94.05,94.17,93.9,93.96,2745440.0
2018-08-20 15:00:00,93.98,94.03,93.76,93.86,3730480.0,93.98,94.03,93.76,93.86,3730480.0
2018-08-21 09:30:00,94.0,94.6,93.72,94.53,7326140.0,94.0,94.6,93.72,94.53,7326140.0
2018-08-21 10:00:00,94.55,94.79,94.31,94.65,6577440.0,94.55,94.79,94.31,94.65,6577440.0
2018-08-21 11:00:00,94.65,94.81,94.43,94.8,4249620.0,94.65,94.81,94.43,94.8,4249620.0
2018-08-21 12:00:00,94.79,94.89,94.71,94.81,2482040.0,94.79,94.89,94.71,94.81,2482040.0
2018-08-21 13:00:00,94.81,94.84,94.59,94.59,2016700.0,94.81,94.84,94.59,94.59,2016700.0
2018-08-21 14:00:00,94.58,94.63,93.98,94.11,4448380.0,94.58,94.63,93.98,94.11,4448380.0
2018-08-21 15:00:00,94.09,94.38,94.04,94.17,5272040.0,94.09,94.38,94.04,94.17,5272040.0
2018-08-22 09:30:00,93.83,94.77,93.83,94.38,7034320.0,93.83,94.77,93.83,94.38,7034320.0
2018-08-22 10:00:00,94.39,94.96,94.29,94.88,6511300.0,94.39,94.96,94.29,94.88,6511300.0
2018-08-22 11:00:00,94.91,95.22,94.82,95.15,5166980.0,94.91,95.22,94.82,95.15,5166980.0
2018-08-22 12:00:00,95.15,95.16,94.88,94.96,2838740.0,95.15,95.16,94.88,94.96,2838740.0
2018-08-22 13:00:00,94.97,95.08,94.78,94.97,2337100.0,94.97,95.08,94.78,94.97,2337100.0
2018-08-22 14:00:00,94.94,95.04,94.8,94.9,2078060.0,94.94,95.04,94.8,94.9,2078060.0
2018-08-22 15:00:00,94.92,95.29,94.91,95.25,6752520.0,94.92,95.29,94.91,95.25,6752520.0
2018-08-23 09:30:00,95.36,95.92,95.19,95.82,9807520.0,95.36,95.92,95.19,95.82,9807520.0
2018-08-23 10:00:00,95.83,95.98,95.65,95.73,6664760.0,95.83,95.98,95.65,95.73,6664760.0
2018-08-23 11:00:00,95.71,95.75,95.04,95.35,7840380.0,95.71,95.75,95.04,95.35,7840380.0
2018-08-23 12:00:00,95.38,95.61,95.28,95.41,2975080.0,95.38,95.61,95.28,95.41,2975080.0
2018-08-23 13:00:00,95.41,95.54,95.33,95.42,1584740.0,95.41,95.54,95.33,95.42,1584740.0
2018-08-23 14:00:00,95.42,95.67,95.42,95.61,3059340.0,95.42,95.67,95.42,95.61,3059340.0
2018-08-23 15:00:00,95.62,95.65,95.06,95.14,8635480.0,95.62,95.65,95.06,95.14,8635480.0
2018-08-24 09:30:00,95.58,95.73,95.38,95.38,5423400.0,95.58,95.73,95.38,95.38,5423400.0
2018-08-24 10:00:00,95.39,95.8,95.39,95.69,5738580.0,95.39,95.8,95.39,95.69,5738580.0
2018-08-24 11:00:00,95.68,95.73,95.52,95.69,2983520.0,95.68,95.73,95.52,95.69,2983520.0
2018-08-24 12:00:00,95.7,95.71,95.36,95.37,3052700.0,95.7,95.71,95.36,95.37,3052700.0
2018-08-24 13:00:00,95.38,95.44,95.2,95.36,3840200.0,95.38,95.44,95.2,95.36,3840200.0
2018-08-24 14:00:00,95.34,95.46,95.27,95.29,2091180.0,95.34,95.46,95.27,95.29,2091180.0
2018-08-24 15:00:00,95.29,95.36,95.13,95.27,5101780.0,95.29,95.36,95.13,95.27,5101780.0
2018-08-27 09:30:00,95.75,95.85,95.46,95.6,7221500.0,95.75,95.85,95.46,95.6,7221500.0
2018-08-27 10:00:00,95.62,95.97,95.57,95.96,6037640.0,95.62,95.97,95.57,95.96,6037640.0
2018-08-27 11:00:00,95.97,96.04,95.79,96.01,4663860.0,95.97,96.04,95.79,96.01,4663860.0
2018-08-27 12:00:00,96.0,96.02,95.87,95.98,1852760.0,96.0,96.02,95.87,95.98,1852760.0
2018-08-27 13:00:00,95.97,96.01,95.87,95.95,1657320.0,95.97,96.01,95.87,95.95,1657320.0
2018-08-27 14:00:00,95.94,96.1,95.92,96.08,2963880.0,95.94,96.1,95.92,96.08,2963880.0
2018-08-27 15:00:00,96.07,96.39,96.05,96.38,7259440.0,96.07,96.39,96.05,96.38,7259440.0
2018-08-28 09:30:00,96.88,97.02,96.44,96.87,10786600.0,96.88,97.02,96.44,96.87,10786600.0
2018-08-28 10:00:00,96.88,96.99,96.62,96.85,4828060.0,96.88,96.99,96.62,96.85,4828060.0
2018-08-28 11:00:00,96.86,96.96,96.68,96.7,3271280.0,96.86,96.96,96.68,96.7,3271280.0
2018-08-28 12:00:00,96.69,96.82,96.66,96.72,2075420.0,96.69,96.82,96.66,96.72,2075420.0
2018-08-28 13:00:00,96.72,96.89,96.62,96.84,2484380.0,96.72,96.89,96.62,96.84,2484380.0
2018-08-28 14:00:00,96.87,97.09,96.87,96.94,3642340.0,96.87,97.09,96.87,96.94,3642340.0
2018-08-28 15:00:00,96.92,96.98,96.53,96.65,5368440.0,96.92,96.98,96.53,96.65,5368440.0
2018-08-29 09:30:00,97.67,98.18,97.45,98.01,13750220.0,97.67,98.18,97.45,98.01,13750220.0
2018-08-29 10:00:00,98.0,98.59,97.85,98.48,9479400.0,98.0,98.59,97.85,98.48,9479400.0
2018-08-29 11:00:00,98.45,99.02,98.44,98.82,9386360.0,98.45,99.02,98.44,98.82,9386360.0
2018-08-29 12:00:00,98.81,99.44,98.71,99.41,8809980.0,98.81,99.44,98.71,99.41,8809980.0
2018-08-29 13:00:00,99.4,99.75,99.23,99.73,8994260.0,99.4,99.75,99.23,99.73,8994260.0
2018-08-29 14:00:00,99.75,99.87,99.37,99.56,10011160.0,99.75,99.87,99.37,99.56,10011160.0
2018-08-29 15:00:00,99.57,99.93,99.53,99.91,12768200.0,99.57,99.93,99.53,99.91,12768200.0
2018-08-30 09:30:00,99.87,100.48,99.35,99.87,18428160.0,99.87,100.48,99.35,99.87,18428160.0
2018-08-30 10:00:00,99.86,101.26,99.86,100.97,18193380.0,99.86,101.26,99.86,100.97,18193380.0
2018-08-30 11:00:00,100.99,101.28,100.46,100.79,12146540.0,100.99,101.28,100.46,100.79,12146540.0
2018-08-30 12:00:00,100.78,101.24,100.78,101.22,4810000.0,100.78,101.24,100.78,101.22,4810000.0
2018-08-30 13:00:00,101.21,101.22,100.55,100.75,5297400.0,101.21,101.22,100.55,100.75,5297400.0
2018-08-30 14:00:00,100.78,100.9,99.92,99.94,9728740.0,100.78,100.9,99.92,99.94,9728740.0
2018-08-30 15:00:00,99.92,100.29,99.5,100.11,9488840.0,99.92,100.29,99.5,100.11,9488840.0
2018-08-31 09:30:00,100.25,101.03,100.24,100.82,10594200.0,100.25,101.03,100.24,100.82,10594200.0
2018-08-31 10:00:00,100.8,101.12,100.76,100.88,7462640.0,100.8,101.12,100.76,100.88,7462640.0
2018-08-31 11:00:00,100.88,100.97,100.41,100.53,5196960.0,100.88,100.97,100.41,100.53,5196960.0
2018-08-31 12:00:00,100.52,100.71,100.39,100.66,3570360.0,100.52,100.71,100.39,100.66,3570360.0
2018-08-31 13:00:00,100.67,100.67,100.41,100.49,2316920.0,100.67,100.67,100.41,100.49,2316920.0
2018-08-31 14:00:00,100.52,100.52,100.24,100.45,4005700.0,100.52,100.52,100.24,100.45,4005700.0
2018-08-31 15:00:00,100.43,100.74,100.25,100.69,9562920.0,100.43,100.74,100.25,100.69,9562920.0
2018-09-04 09:30:00,101.35,101.35,100.65,101.13,12966660.0,101.35,101.35,100.65,101.13,12966660.0
2018-09-04 10:00:00,101.14,102.34,101.13,102.2,13386440.0,101.14,102.34,101.13,102.2,13386440.0
2018-09-04 11:00:00,102.18,102.53,101.69,101.73,11681440.0,102.18,102.53,101.69,101.73,11681440.0
2018-09-04 12:00:00,101.72,101.92,101.18,101.92,7668380.0,101.72,101.92,101.18,101.92,7668380.0
2018-09-04 13:00:00,101.93,102.22,101.65,102.05,5916080.0,101.93,102.22,101.65,102.05,5916080.0
2018-09-04 14:00:00,102.04,102.2,101.82,102.17,4247440.0,102.04,102.2,101.82,102.17,4247440.0
2018-09-04 15:00:00,102.18,102.2,101.86,101.98,7992640.0,102.18,102.2,101.86,101.98,7992640.0
2018-09-05 09:30:00,101.91,102.02,100.39,100.49,16851980.0,101.91,102.02,100.39,100.49,16851980.0
2018-09-05 10:00:00,100.51,100.95,99.67,100.53,23993040.0,100.51,100.95,99.67,100.53,23993040.0
2018-09-05 11:00:00,100.53,100.57,99.91,100.16,11638600.0,100.53,100.57,99.91,100.16,11638600.0
2018-09-05 12:00:00,100.19,100.72,100.11,100.17,8005420.0,100.19,100.72,100.11,100.17,8005420.0
2018-09-05 13:00:00,100.15,100.55,100.09,100.23,4679340.0,100.15,100.55,100.09,100.23,4679340.0
2018-09-05 14:00:00,100.23,100.3,99.74,99.82,7316020.0,100.23,100.3,99.74,99.82,7316020.0
2018-09-05 15:00:00,99.81,99.94,99.49,99.75,12443560.0,99.81,99.94,99.49,99.75,12443560.0
2018-09-06 09:30:00,100.35,100.38,98.62,99.68,15018000.0,100.35,100.38,98.62,99.68,15018000.0
2018-09-06 10:00:00,99.63,99.67,97.8,98.25,18440700.0,99.63,99.67,97.8,98.25,18440700.0
2018-09-06 11:00:00,98.26,98.38,97.72,98.0,10287180.0,98.26,98.38,97.72,98.0,10287180.0
2018-09-06 12:00:00,98.01,98.1,97.13,97.13,9108480.0,98.01,98.1,97.13,97.13,9108480.0
2018-09-06 13:00:00,97.13,97.82,96.76,97.43,10149560.0,97.13,97.82,96.76,97.43,10149560.0
2018-09-06 14:00:00,97.45,97.8,97.23,97.73,5484460.0,97.45,97.8,97.23,97.73,5484460.0
2018-09-06 15:00:00,97.73,98.24,97.7,97.92,11514520.0,97.73,98.24,97.7,97.92,11514520.0
2018-09-07 09:30:00,97.0,98.38,96.87,98.2,11877700.0,97.0,98.38,96.87,98.2,11877700.0
2018-09-07 10:00:00,98.15,98.61,97.6,98.53,9249400.0,98.15,98.61,97.6,98.53,9249400.0
2018-09-07 11:00:00,98.56,98.76,98.28,98.28,6548420.0,98.56,98.76,98.28,98.28,6548420.0
2018-09-07 12:00:00,98.28,98.32,97.67,98.16,7259600.0,98.28,98.32,97.67,98.16,7259600.0
2018-09-07 13:00:00,98.15,98.15,97.68,97.82,4157060.0,98.15,98.15,97.68,97.82,4157060.0
2018-09-07 14:00:00,97.82,98.06,97.78,98.03,3222500.0,97.82,98.06,97.78,98.03,3222500.0
2018-09-07 15:00:00,98.0,98.05,97.6,97.61,7233060.0,98.0,98.05,97.6,97.61,7233060.0
2018-09-10 09:30:00,98.52,98.65,97.26,97.61,11889160.0,98.52,98.65,97.26,97.61,11889160.0
2018-09-10 10:00:00,97.61,97.75,96.58,96.9,11458960.0,97.61,97.75,96.58,96.9,11458960.0
2018-09-10 11:00:00,96.88,97.52,96.68,97.24,6864100.0,96.88,97.52,96.68,97.24,6864100.0
2018-09-10 12:00:00,97.23,97.23,96.72,96.8,3025880.0,97.23,97.23,96.72,96.8,3025880.0
2018-09-10 13:00:00,96.8,96.97,96.6,96.85,3819560.0,96.8,96.97,96.6,96.85,3819560.0
2018-09-10 14:00:00,96.85,97.02,96.76,96.94,3103920.0,96.85,97.02,96.76,96.94,3103920.0
2018-09-10 15:00:00,96.96,97.15,96.83,97.09,5884420.0,96.96,97.15,96.83,97.09,5884420.0
2018-09-11 09:30:00,96.41,97.6,95.85,97.42,13729800.0,96.41,97.6,95.85,97.42,13729800.0
2018-09-11 10:00:00,97.42,97.86,97.06,97.44,9092700.0,97.42,97.86,97.06,97.44,9092700.0
2018-09-11 11:00:00,97.47,98.62,97.42,98.61,8445680.0,97.47,98.62,97.42,98.61,8445680.0
2018-09-11 12:00:00,98.62,98.69,98.26,98.53,4806720.0,98.62,98.69,98.26,98.53,4806720.0
2018-09-11 13:00:00,98.53,98.55,98.12,98.4,3076660.0,98.53,98.55,98.12,98.4,3076660.0
2018-09-11 14:00:00,98.38,99.03,98.31,98.9,5947840.0,98.38,99.03,98.31,98.9,5947840.0
2018-09-11 15:00:00,98.91,99.44,98.86,99.38,9202340.0,98.91,99.44,98.86,99.38,9202340.0
2018-09-12 09:30:00,99.7,100.0,98.75,98.77,12325060.0,99.7,100.0,98.75,98.77,12325060.0
2018-09-12 10:00:00,98.77,99.15,98.12,98.7,10303220.0,98.77,99.15,98.12,98.7,10303220.0
2018-09-12 11:00:00,98.68,99.68,98.63,98.74,8483140.0,98.68,99.68,98.63,98.74,8483140.0
2018-09-12 12:00:00,98.8,99.38,98.8,99.1,2558380.0,98.8,99.38,98.8,99.1,2558380.0
2018-09-12 13:00:00,99.12,99.28,98.85,98.93,2190440.0,99.12,99.28,98.85,98.93,2190440.0
2018-09-12 14:00:00,98.91,99.07,98.85,99.03,2276200.0,98.91,99.07,98.85,99.03,2276200.0
2018-09-12 15:00:00,99.02,99.58,99.0,99.49,6900600.0,99.02,99.58,99.0,99.49,6900600.0
2018-09-13 09:30:00,100.0,100.44,99.75,99.79,9391440.0,100.0,100.44,99.75,99.79,9391440.0
2018-09-13 10:00:00,99.79,100.19,99.52,99.81,7385000.0,99.79,100.19,99.52,99.81,7385000.0
2018-09-13 11:00:00,99.79,100.0,99.67,99.92,4758960.0,99.79,100.0,99.67,99.92,4758960.0
2018-09-13 12:00:00,99.95,100.03,99.57,99.65,2947040.0,99.95,100.03,99.57,99.65,2947040.0
2018-09-13 13:00:00,99.66,99.7,99.1,99.43,3969440.0,99.66,99.7,99.1,99.43,3969440.0
2018-09-13 14:00:00,99.44,99.61,99.15,99.47,2241800.0,99.44,99.61,99.15,99.47,2241800.0
2018-09-13 15:00:00,99.47,99.51,99.22,99.51,4050100.0,99.47,99.51,99.22,99.51,4050100.0
2018-09-14 09:30:00,99.65,99.68,98.92,99.09,6890280.0,99.65,99.68,98.92,99.09,6890280.0
2018-09-14 10:00:00,99.1,99.16,98.53,98.84,6629100.0,99.1,99.16,98.53,98.84,6629100.0
2018-09-14 11:00:00,98.84,98.9,98.6,98.78,4391080.0,98.84,98.9,98.6,98.78,4391080.0
2018-09-14 12:00:00,98.78,98.8,98.09,98.19,5569040.0,98.78,98.8,98.09,98.19,5569040.0
2018-09-14 13:00:00,98.19,98.38,97.96,98.21,3666060.0,98.19,98.38,97.96,98.21,3666060.0
2018-09-14 14:00:00,98.24,98.43,98.24,98.43,2062040.0,98.24,98.43,98.24,98.43,2062040.0
2018-09-14 15:00:00,98.41,98.61,98.35,98.41,6369640.0,98.41,98.61,98.35,98.41,6369640.0
2018-09-17 09:30:00,97.76,97.84,96.2,96.5,13597540.0,97.76,97.84,96.2,96.5,13597540.0
2018-09-17 10:00:00,96.49,96.55,94.37,95.6,25246620.0,96.49,96.55,94.37,95.6,25246620.0
2018-09-17 11:00:00,95.58,96.54,95.56,96.45,7324640.0,95.58,96.54,95.56,96.45,7324640.0
2018-09-17 12:00:00,96.47,96.64,96.12,96.3,5280040.0,96.47,96.64,96.12,96.3,5280040.0
2018-09-17 13:00:00,96.29,96.51,95.77,96.4,7124100.0,96.29,96.51,95.77,96.4,7124100.0
2018-09-17 14:00:00,96.39,96.47,95.96,95.97,4073920.0,96.39,96.47,95.96,95.97,4073920.0
2018-09-17 15:00:00,96.0,96.04,95.24,95.42,13109180.0,96.0,96.04,95.24,95.42,13109180.0
2018-09-18 09:30:00,95.94,97.3,95.77,97.07,11565380.0,95.94,97.3,95.77,97.07,11565380.0
2018-09-18 10:00:00,97.08,97.55,96.97,97.53,8587300.0,97.08,97.55,96.97,97.53,8587300.0
2018-09-18 11:00:00,97.52,97.91,97.32,97.71,5850240.0,97.52,97.91,97.32,97.71,5850240.0
2018-09-18 12:00:00,97.73,97.83,97.08,97.16,4749320.0,97.73,97.83,97.08,97.16,4749320.0
2018-09-18 13:00:00,97.17,97.29,96.45,97.01,4343100.0,97.17,97.29,96.45,97.01,4343100.0
2018-09-18 14:00:00,96.99,97.16,96.86,96.87,2697660.0,96.99,97.16,96.86,96.87,2697660.0
2018-09-18 15:00:00,96.87,97.21,96.83,97.08,4126900.0,96.87,97.21,96.83,97.08,4126900.0
2018-09-19 09:30:00,97.03,97.04,95.92,96.05,7604580.0,97.03,97.04,95.92,96.05,7604580.0
2018-09-19 10:00:00,96.02,96.25,95.25,95.54,10586560.0,96.02,96.25,95.25,95.54,10586560.0
2018-09-19 11:00:00,95.55,96.3,95.32,95.81,6797180.0,95.55,96.3,95.32,95.81,6797180.0
2018-09-19 12:00:00,95.82,95.92,95.41,95.73,3527740.0,95.82,95.92,95.41,95.73,3527740.0
2018-09-19 13:00:00,95.7,95.8,95.53,95.77,2419100.0,95.7,95.8,95.53,95.77,2419100.0
2018-09-19 14:00:00,95.76,96.02,95.7,95.72,2568980.0,95.76,96.02,95.7,95.72,2568980.0
2018-09-19 15:00:00,95.72,96.53,95.63,96.31,10106440.0,95.72,96.53,95.63,96.31,10106440.0
2018-09-20 09:30:00,97.07,97.4,96.61,96.98,8104380.0,97.07,97.4,96.61,96.98,8104380.0
2018-09-20 10:00:00,96.95,97.41,96.93,97.2,6294780.0,96.95,97.41,96.93,97.2,6294780.0
2018-09-20 11:00:00,97.2,97.75,97.18,97.54,4086100.0,97.2,97.75,97.18,97.54,4086100.0
2018-09-20 12:00:00,97.53,97.54,97.1,97.24,2700160.0,97.53,97.54,97.1,97.24,2700160.0
2018-09-20 13:00:00,97.23,97.48,97.17,97.44,1660660.0,97.23,97.48,97.17,97.44,1660660.0
2018-09-20 14:00:00,97.46,97.5,97.17,97.38,1848300.0,97.46,97.5,97.17,97.38,1848300.0
2018-09-20 15:00:00,97.38,97.5,97.16,97.19,5397660.0,97.38,97.5,97.16,97.19,5397660.0
2018-09-21 09:30:00,97.65,97.87,97.17,97.25,20412920.0,97.65,97.87,97.17,97.25,20412920.0
2018-09-21 10:00:00,97.22,97.41,96.33,96.5,9104880.0,97.22,97.41,96.33,96.5,9104880.0
2018-09-21 11:00:00,96.49,96.83,96.22,96.67,4133620.0,96.49,96.83,96.22,96.67,4133620.0
2018-09-21 12:00:00,96.67,96.73,96.41,96.55,2491300.0,96.67,96.73,96.41,96.55,2491300.0
2018-09-21 13:00:00,96.53,96.58,96.38,96.47,1998180.0,96.53,96.58,96.38,96.47,1998180.0
2018-09-21 14:00:00,96.48,96.5,96.01,96.07,3055980.0,96.48,96.5,96.01,96.07,3055980.0
2018-09-21 15:00:00,96.05,96.09,95.53,95.82,16405660.0,96.05,96.09,95.53,95.82,16405660.0
2018-09-24 09:30:00,95.19,95.52,93.25,95.36,13050560.0,95.19,95.52,93.25,95.36,13050560.0
2018-09-24 10:00:00,95.33,95.85,94.91,95.32,7690740.0,95.33,95.85,94.91,95.32,7690740.0
2018-09-24 11:00:00,95.36,96.19,95.11,95.99,4940600.0,95.36,96.19,95.11,95.99,4940600.0
2018-09-24 12:00:00,96.0,96.1,95.62,95.86,2452860.0,96.0,96.1,95.62,95.86,2452860.0
2018-09-24 13:00:00,95.84,96.35,95.84,96.33,2510760.0,95.84,96.35,95.84,96.33,2510760.0
2018-09-24 14:00:00,96.35,96.47,96.11,96.3,2392260.0,96.35,96.47,96.11,96.3,2392260.0
2018-09-24 15:00:00,96.3,96.84,96.26,96.72,5217220.0,96.3,96.84,96.26,96.72,5217220.0
2018-09-25 09:30:00,97.15,97.68,97.02,97.63,8969840.0,97.15,97.68,97.02,97.63,8969840.0
2018-09-25 10:00:00,97.63,97.88,96.94,97.01,8338640.0,97.63,97.88,96.94,97.01,8338640.0
2018-09-25 11:00:00,96.99,97.67,96.96,97.56,4819180.0,96.99,97.67,96.96,97.56,4819180.0
2018-09-25 12:00:00,97.56,97.95,97.5,97.85,4526180.0,97.56,97.95,97.5,97.85,4526180.0
2018-09-25 13:00:00,97.84,98.02,97.68,98.01,3485560.0,97.84,98.02,97.68,98.01,3485560.0
2018-09-25 14:00:00,97.99,98.45,97.98,98.42,6038580.0,97.99,98.45,97.98,98.42,6038580.0
2018-09-25 15:00:00,98.43,98.8,98.23,98.73,9720400.0,98.43,98.8,98.23,98.73,9720400.0
2018-09-26 09:30:00,98.42,98.8,98.08,98.63,8572920.0,98.42,98.8,98.08,98.63,8572920.0
2018-09-26 10:00:00,98.62,98.85,98.3,98.82,5979560.0,98.62,98.85,98.3,98.82,5979560.0
2018-09-26 11:00:00,98.84,99.6,98.83,99.41,7704280.0,98.84,99.6,98.83,99.41,7704280.0
2018-09-26 12:00:00,99.42,99.47,98.91,99.17,4548880.0,99.42,99.47,98.91,99.17,4548880.0
2018-09-26 13:00:00,99.18,99.22,98.92,99.06,2032980.0,99.18,99.22,98.92,99.06,2032980.0
2018-09-26 14:00:00,99.05,99.76,99.01,99.5,7794880.0,99.05,99.76,99.01,99.5,7794880.0
2018-09-26 15:00:00,99.45,99.57,98.53,98.82,10574660.0,99.45,99.57,98.53,98.82,10574660.0
2018-09-27 09:30:00,99.6,100.33,99.43,100.16,11126740.0,99.6,100.33,99.43,100.16,11126740.0
2018-09-27 10:00:00,100.19,100.49,100.12,100.46,6619520.0,100.19,100.49,100.12,100.46,6619520.0
2018-09-27 11:00:00,100.46,100.6,100.08,100.46,4979400.0,100.46,100.6,100.08,100.46,4979400.0
2018-09-27 12:00:00,100.47,100.69,100.41,100.68,3752680.0,100.47,100.69,100.41,100.68,3752680.0
2018-09-27 13:00:00,100.65,100.77,100.47,100.75,3662160.0,100.65,100.77,100.47,100.75,3662160.0
2018-09-27 14:00:00,100.75,100.81,100.36,100.55,4386080.0,100.75,100.81,100.36,100.55,4386080.0
2018-09-27 15:00:00,100.57,100.79,100.45,100.65,6716960.0,100.57,100.79,100.45,100.65,6716960.0
2018-09-28 09:30:00,100.22,100.56,99.82,100.26,8953160.0,100.22,100.56,99.82,100.26,8953160.0
2018-09-28 10:00:00,100.24,101.15,100.08,100.96,8081360.0,100.24,101.15,100.08,100.96,8081360.0
2018-09-28 11:00:00,100.95,101.33,100.75,100.83,6578240.0,100.95,101.33,100.75,100.83,6578240.0
2018-09-28 12:00:00,100.81,100.89,100.15,100.42,4622680.0,100.81,100.89,100.15,100.42,4622680.0
2018-09-28 13:00:00,100.41,100.75,100.21,100.53,2781860.0,100.41,100.75,100.21,100.53,2781860.0
2018-09-28 14:00:00,100.51,100.51,100.0,100.17,3722480.0,100.51,100.51,100.0,100.17,3722480.0
2018-09-28 15:00:00,100.14,100.4,100.09,100.13,6314640.0,100.14,100.4,100.09,100.13,6314640.0
2018-10-01 09:30:00,101.05,101.66,100.92,101.19,8983880.0,101.05,101.66,100.92,101.19,8983880.0
2018-10-01 10:00:00,101.19,101.53,100.96,101.27,5943040.0,101.19,101.53,100.96,101.27,5943040.0
2018-10-01 11:00:00,101.28,101.47,101.01,101.28,3979500.0,101.28,101.47,101.01,101.28,3979500.0
2018-10-01 12:00:00,101.29,101.33,100.78,100.95,3368220.0,101.29,101.33,100.78,100.95,3368220.0
2018-10-01 13:00:00,100.93,101.16,100.88,100.95,2351300.0,100.93,101.16,100.88,100.95,2351300.0
2018-10-01 14:00:00,100.94,100.94,100.25,100.64,4743000.0,100.94,100.94,100.25,100.64,4743000.0
2018-10-01 15:00:00,100.61,100.63,100.18,100.22,6369500.0,100.61,100.63,100.18,100.22,6369500.0
2018-10-02 09:30:00,100.0,100.1,98.95,99.89,11797740.0,100.0,100.1,98.95,99.89,11797740.0
2018-10-02 10:00:00,99.86,100.59,99.25,100.25,9689920.0,99.86,100.59,99.25,100.25,9689920.0
2018-10-02 11:00:00,100.33,100.65,100.11,100.6,5842220.0,100.33,100.65,100.11,100.6,5842220.0
2018-10-02 12:00:00,100.6,100.67,99.86,99.98,4896160.0,100.6,100.67,99.86,99.98,4896160.0
2018-10-02 13:00:00,99.98,100.03,99.54,99.63,3775500.0,99.98,100.03,99.54,99.63,3775500.0
2018-10-02 14:00:00,99.62,99.8,99.04,99.12,5792760.0,99.62,99.8,99.04,99.12,5792760.0
2018-10-02 15:00:00,99.11,99.12,98.29,98.5,14760080.0,99.11,99.12,98.29,98.5,14760080.0
2018-10-03 09:30:00,99.08,99.49,98.73,99.07,10809680.0,99.08,99.49,98.73,99.07,10809680.0
2018-10-03 10:00:00,99.1,99.4,98.12,98.25,10355340.0,99.1,99.4,98.12,98.25,10355340.0
2018-10-03 11:00:00,98.24,98.46,97.49,98.46,11727420.0,98.24,98.46,97.49,98.46,11727420.0
2018-10-03 12:00:00,98.47,98.47,97.78,97.92,5020360.0,98.47,98.47,97.78,97.92,5020360.0
2018-10-03 13:00:00,97.95,98.44,97.83,98.03,4566780.0,97.95,98.44,97.83,98.03,4566780.0
2018-10-03 14:00:00,98.06,98.39,97.8,98.09,4821240.0,98.06,98.39,97.8,98.09,4821240.0
2018-10-03 15:00:00,98.12,98.22,97.62,97.64,8398600.0,98.12,98.22,97.62,97.64,8398600.0
2018-10-04 09:30:00,97.48,97.8,96.41,96.91,12865540.0,97.48,97.8,96.41,96.91,12865540.0
2018-10-04 10:00:00,96.88,96.96,95.84,95.87,14115480.0,96.88,96.96,95.84,95.87,14115480.0
2018-10-04 11:00:00,95.86,96.32,95.33,95.53,10726240.0,95.86,96.32,95.33,95.53,10726240.0
2018-10-04 12:00:00,95.55,95.6,94.95,95.28,10351020.0,95.55,95.6,94.95,95.28,10351020.0
2018-10-04 13:00:00,95.28,95.5,95.0,95.06,6430960.0,95.28,95.5,95.0,95.06,6430960.0
2018-10-04 14:00:00,95.08,95.67,94.83,95.42,9171440.0,95.08,95.67,94.83,95.42,9171440.0
2018-10-04 15:00:00,95.42,95.84,95.07,95.52,12130760.0,95.42,95.84,95.07,95.52,12130760.0
2018-10-05 09:30:00,95.9,96.45,94.96,95.15,11773380.0,95.9,96.45,94.96,95.15,11773380.0
2018-10-05 10:00:00,95.15,95.8,94.68,95.23,9835620.0,95.15,95.8,94.68,95.23,9835620.0
2018-10-05 11:00:00,95.26,95.29,93.69,93.76,11855880.0,95.26,95.29,93.69,93.76,11855880.0
2018-10-05 12:00:00,93.72,94.22,93.42,93.73,7776220.0,93.72,94.22,93.42,93.73,7776220.0
2018-10-05 13:00:00,93.68,93.86,93.14,93.77,8307500.0,93.68,93.86,93.14,93.77,8307500.0
2018-10-05 14:00:00,93.8,95.15,93.69,94.94,10453740.0,93.8,95.15,93.69,94.94,10453740.0
2018-10-05 15:00:00,94.98,95.17,94.3,94.48,9891580.0,94.98,95.17,94.3,94.48,9891580.0
2018-10-08 09:30:00,93.75,94.55,92.73,94.3,14161520.0,93.75,94.55,92.73,94.3,14161520.0
2018-10-08 10:00:00,94.38,95.1,93.86,94.12,11958200.0,94.38,95.1,93.86,94.12,11958200.0
2018-10-08 11:00:00,94.1,94.11,91.68,92.72,15907260.0,94.1,94.11,91.68,92.72,15907260.0
2018-10-08 12:00:00,92.63,92.7,91.7,91.8,8845380.0,92.63,92.7,91.7,91.8,8845380.0
2018-10-08 13:00:00,91.82,92.48,91.53,92.24,8151560.0,91.82,92.48,91.53,92.24,8151560.0
2018-10-08 14:00:00,92.21,93.95,92.17,93.27,10451000.0,92.21,93.95,92.17,93.27,10451000.0
2018-10-08 15:00:00,93.28,93.68,92.86,93.21,10768120.0,93.28,93.68,92.86,93.21,10768120.0
2018-10-09 09:30:00,92.9,94.13,92.62,93.91,11876540.0,92.9,94.13,92.62,93.91,11876540.0
2018-10-09 10:00:00,93.95,94.83,93.4,94.2,12511960.0,93.95,94.83,93.4,94.2,12511960.0
2018-10-09 11:00:00,94.2,94.6,93.75,94.26,5566020.0,94.2,94.6,93.75,94.26,5566020.0
2018-10-09 12:00:00,94.25,94.4,93.31,93.51,5218060.0,94.25,94.4,93.31,93.51,5218060.0
2018-10-09 13:00:00,93.5,93.6,92.86,93.48,5572240.0,93.5,93.6,92.86,93.48,5572240.0
2018-10-09 14:00:00,93.46,93.7,93.13,93.53,3431920.0,93.46,93.7,93.13,93.53,3431920.0
2018-10-09 15:00:00,93.56,93.71,93.15,93.53,6181580.0,93.56,93.71,93.15,93.53,6181580.0
2018-10-10 09:30:00,92.89,92.93,90.86,91.17,15215300.0,92.89,92.93,90.86,91.17,15215300.0
2018-10-10 10:00:00,91.17,92.09,90.7,91.24,15264520.0,91.17,92.09,90.7,91.24,15264520.0
2018-10-10 11:00:00,91.23,91.27,89.63,90.27,19054660.0,91.23,91.27,89.63,90.27,19054660.0
2018-10-10 12:00:00,90.27,90.97,89.79,90.08,9855680.0,90.27,90.97,89.79,90.08,9855680.0
2018-10-10 13:00:00,90.07,91.03,89.9,90.24,9755720.0,90.07,91.03,89.9,90.24,9755720.0
2018-10-10 14:00:00,90.24,90.4,89.38,89.68,14774240.0,90.24,90.4,89.38,89.68,14774240.0
2018-10-10 15:00:00,89.67,89.67,87.72,87.76,24717460.0,89.67,89.67,87.72,87.76,24717460.0
2018-10-11 09:30:00,86.25,87.77,84.35,87.59,38569060.0,86.25,87.77,84.35,87.59,38569060.0
2018-10-11 10:00:00,87.55,87.65,85.25,85.27,23730820.0,87.55,87.65,85.25,85.27,23730820.0
2018-10-11 11:00:00,85.34,86.29,84.3,85.44,22993840.0,85.34,86.29,84.3,85.44,22993840.0
2018-10-11 12:00:00,85.44,87.0,85.36,86.25,12816740.0,85.44,87.0,85.36,86.25,12816740.0
2018-10-11 13:00:00,86.21,86.98,85.71,86.47,8693920.0,86.21,86.98,85.71,86.47,8693920.0
2018-10-11 14:00:00,86.46,86.56,84.26,84.81,14513300.0,86.46,86.56,84.26,84.81,14513300.0
2018-10-11 15:00:00,85.25,86.5,84.63,85.97,21969700.0,85.25,86.5,84.63,85.97,21969700.0
2018-10-12 09:30:00,90.37,90.45,88.96,89.64,23223620.0,90.37,90.45,88.96,89.64,23223620.0
2018-10-12 10:00:00,89.61,90.31,89.1,89.32,15389520.0,89.61,90.31,89.1,89.32,15389520.0
2018-10-12 11:00:00,89.36,89.51,88.31,88.71,9408440.0,89.36,89.51,88.31,88.71,9408440.0
2018-10-12 12:00:00,88.69,88.71,87.13,88.33,11900280.0,88.69,88.71,87.13,88.33,11900280.0
2018-10-12 13:00:00,88.35,88.8,87.71,88.12,6584940.0,88.35,88.8,87.71,88.12,6584940.0
2018-10-12 14:00:00,88.09,88.54,87.7,88.4,5787840.0,88.09,88.54,87.7,88.4,5787840.0
2018-10-12 15:00:00,88.38,89.62,88.25,89.45,15267040.0,88.38,89.62,88.25,89.45,15267040.0
2018-10-15 09:30:00,89.7,89.75,87.45,87.59,15217860.0,89.7,89.75,87.45,87.59,15217860.0
2018-10-15 10:00:00,87.55,88.11,86.71,87.92,16455920.0,87.55,88.11,86.71,87.92,16455920.0
2018-10-15 11:00:00,87.9,88.77,87.61,87.65,9623700.0,87.9,88.77,87.61,87.65,9623700.0
2018-10-15 12:00:00,87.61,88.38,87.46,88.1,3708300.0,87.61,88.38,87.46,88.1,3708300.0
2018-10-15 13:00:00,88.13,89.05,88.09,88.73,6869840.0,88.13,89.05,88.09,88.73,6869840.0
2018-10-15 14:00:00,88.81,89.0,88.11,88.85,5134020.0,88.81,89.0,88.11,88.85,5134020.0
2018-10-15 15:00:00,88.82,89.09,88.04,88.04,9363420.0,88.82,89.09,88.04,88.04,9363420.0
2018-10-16 09:30:00,89.17,89.57,88.62,89.12,8609380.0,89.17,89.57,88.62,89.12,8609380.0
2018-10-16 10:00:00,89.12,89.23,88.08,89.13,10478520.0,89.12,89.23,88.08,89.13,10478520.0
2018-10-16 11:00:00,89.17,89.53,88.95,89.34,7149100.0,89.17,89.53,88.95,89.34,7149100.0
2018-10-16 12:00:00,89.37,90.04,89.21,90.03,6001620.0,89.37,90.04,89.21,90.03,6001620.0
2018-10-16 13:00:00,90.03,90.63,89.93,90.32,8737000.0,90.03,90.63,89.93,90.32,8737000.0
2018-10-16 14:00:00,90.35,90.66,90.05,90.12,6010880.0,90.35,90.66,90.05,90.12,6010880.0
2018-10-16 15:00:00,90.13,91.19,90.08,91.0,10274100.0,90.13,91.19,90.08,91.0,10274100.0
2018-10-17 09:30:00,92.14,92.25,90.51,90.98,12864360.0,92.14,92.25,90.51,90.98,12864360.0
2018-10-17 10:00:00,90.97,91.44,90.35,90.95,10285960.0,90.97,91.44,90.35,90.95,10285960.0
2018-10-17 11:00:00,90.96,91.9,90.78,91.56,7954600.0,90.96,91.9,90.78,91.56,7954600.0
2018-10-17 12:00:00,91.63,91.85,91.06,91.43,4917900.0,91.63,91.85,91.06,91.43,4917900.0
2018-10-17 13:00:00,91.43,91.82,91.34,91.41,3243840.0,91.43,91.82,91.34,91.41,3243840.0
2018-10-17 14:00:00,91.37,91.65,90.68,91.44,7166560.0,91.37,91.65,90.68,91.44,7166560.0
2018-10-17 15:00:00,91.45,91.69,91.12,91.62,7038380.0,91.45,91.69,91.12,91.62,7038380.0
2018-10-18 09:30:00,91.07,91.51,90.65,91.4,7584860.0,91.07,91.51,90.65,91.4,7584860.0
2018-10-18 10:00:00,91.35,91.37,90.8,91.17,6433240.0,91.35,91.37,90.8,91.17,6433240.0
2018-10-18 11:00:00,91.19,91.24,89.14,89.5,12050040.0,91.19,91.24,89.14,89.5,12050040.0
2018-10-18 12:00:00,89.48,89.94,89.3,89.48,4936320.0,89.48,89.94,89.3,89.48,4936320.0
2018-10-18 13:00:00,89.45,89.57,88.54,88.94,8745160.0,89.45,89.57,88.54,88.94,8745160.0
2018-10-18 14:00:00,88.89,89.45,88.82,88.96,6607620.0,88.89,89.45,88.82,88.96,6607620.0
2018-10-18 15:00:00,89.0,89.11,88.39,88.52,11148040.0,89.0,89.11,88.39,88.52,11148040.0
2018-10-19 09:30:00,89.88,90.25,89.13,89.9,12236940.0,89.88,90.25,89.13,89.9,12236940.0
2018-10-19 10:00:00,89.89,90.46,89.66,90.0,9253100.0,89.89,90.46,89.66,90.0,9253100.0
2018-10-19 11:00:00,90.0,90.2,89.08,89.26,5931320.0,90.0,90.2,89.08,89.26,5931320.0
2018-10-19 12:00:00,89.3,89.42,87.9,88.55,8714360.0,89.3,89.42,87.9,88.55,8714360.0
2018-10-19 13:00:00,88.55,88.71,88.05,88.1,3686020.0,88.55,88.71,88.05,88.1,3686020.0
2018-10-19 14:00:00,88.06,88.26,87.65,87.99,4980920.0,88.06,88.26,87.65,87.99,4980920.0
2018-10-19 15:00:00,88.04,88.47,87.78,88.18,8495660.0,88.04,88.47,87.78,88.18,8495660.0
2018-10-22 09:30:00,89.2,89.28,87.8,88.05,8647140.0,89.2,89.28,87.8,88.05,8647140.0
2018-10-22 10:00:00,88.08,90.48,87.97,90.11,12051260.0,88.08,90.48,87.97,90.11,12051260.0
2018-10-22 11:00:00,90.06,90.34,89.51,89.81,5946920.0,90.06,90.34,89.51,89.81,5946920.0
2018-10-22 12:00:00,89.78,90.13,89.21,89.35,5124860.0,89.78,90.13,89.21,89.35,5124860.0
2018-10-22 13:00:00,89.34,89.73,89.13,89.13,2774780.0,89.34,89.73,89.13,89.13,2774780.0
2018-10-22 14:00:00,89.13,89.71,89.01,89.59,2663660.0,89.13,89.71,89.01,89.59,2663660.0
2018-10-22 15:00:00,89.53,90.16,89.45,89.45,6390720.0,89.53,90.16,89.45,89.45,6390720.0
2018-10-23 09:30:00,87.11,87.61,86.31,86.9,11202960.0,87.11,87.61,86.31,86.9,11202960.0
2018-10-23 10:00:00,86.85,86.88,85.7,86.47,12389480.0,86.85,86.88,85.7,86.47,12389480.0
2018-10-23 11:00:00,86.45,87.17,86.08,86.2,8302400.0,86.45,87.17,86.08,86.2,8302400.0
2018-10-23 12:00:00,86.16,87.7,86.13,86.89,9163740.0,86.16,87.7,86.13,86.89,9163740.0
2018-10-23 13:00:00,86.87,87.41,86.56,86.82,7069360.0,86.87,87.41,86.56,86.82,7069360.0
2018-10-23 14:00:00,86.83,88.75,86.75,88.62,9397100.0,86.83,88.75,86.75,88.62,9397100.0
2018-10-23 15:00:00,88.63,88.82,88.21,88.41,9196320.0,88.63,88.82,88.21,88.41,9196320.0
2018-10-24 09:30:00,88.69,88.89,87.45,87.91,8295280.0,88.69,88.89,87.45,87.91,8295280.0
2018-10-24 10:00:00,88.0,88.14,87.48,87.71,6673280.0,88.0,88.14,87.48,87.71,6673280.0
2018-10-24 11:00:00,87.7,87.89,86.5,87.32,8776160.0,87.7,87.89,86.5,87.32,8776160.0
2018-10-24 12:00:00,87.33,87.41,86.62,86.97,4403440.0,87.33,87.41,86.62,86.97,4403440.0
2018-10-24 13:00:00,86.95,86.97,85.92,85.99,6404060.0,86.95,86.97,85.92,85.99,6404060.0
2018-10-24 14:00:00,85.98,86.05,85.0,85.3,9679120.0,85.98,86.05,85.0,85.3,9679120.0
2018-10-24 15:00:00,85.26,85.39,82.83,82.98,19838160.0,85.26,85.39,82.83,82.98,19838160.0
2018-10-25 09:30:00,84.96,86.17,84.6,86.14,15506220.0,84.96,86.17,84.6,86.14,15506220.0
2018-10-25 10:00:00,86.11,87.19,85.91,86.85,14264260.0,86.11,87.19,85.91,86.85,14264260.0
2018-10-25 11:00:00,86.87,88.03,86.75,87.76,10016000.0,86.87,88.03,86.75,87.76,10016000.0
2018-10-25 12:00:00,87.78,88.03,87.1,87.43,8114520.0,87.78,88.03,87.1,87.43,8114520.0
2018-10-25 13:00:00,87.45,88.02,87.11,87.93,4883320.0,87.45,88.02,87.11,87.93,4883320.0
2018-10-25 14:00:00,87.93,89.65,87.78,89.34,11873940.0,87.93,89.65,87.78,89.34,11873940.0
2018-10-25 15:00:00,89.37,89.74,88.76,88.92,17436340.0,89.37,89.74,88.76,88.92,17436340.0
2018-10-26 09:30:00,82.48,83.25,80.15,82.25,40670980.0,82.48,83.25,80.15,82.25,40670980.0
2018-10-26 10:00:00,82.25,82.38,80.65,81.31,23179680.0,82.25,82.38,80.65,81.31,23179680.0
2018-10-26 11:00:00,81.25,82.39,80.75,82.04,17206300.0,81.25,82.39,80.75,82.04,17206300.0
2018-10-26 12:00:00,82.01,83.7,82.0,83.18,15578320.0,82.01,83.7,82.0,83.18,15578320.0
2018-10-26 13:00:00,83.18,84.92,82.61,83.01,19270000.0,83.18,84.92,82.61,83.01,19270000.0
2018-10-26 14:00:00,82.98,83.13,81.6,81.72,12936620.0,82.98,83.13,81.6,81.72,12936620.0
2018-10-26 15:00:00,81.75,82.23,81.4,81.95,22382100.0,81.75,82.23,81.4,81.95,22382100.0
2018-10-29 09:30:00,83.07,83.29,81.3,81.85,15215980.0,83.07,83.29,81.3,81.85,15215980.0
2018-10-29 10:00:00,81.83,82.39,80.56,80.66,17945560.0,81.83,82.39,80.56,80.66,17945560.0
2018-10-29 11:00:00,80.66,81.03,79.3,79.63,19908200.0,80.66,81.03,79.3,79.63,19908200.0
2018-10-29 12:00:00,79.64,79.66,77.5,78.45,26196960.0,79.64,79.66,77.5,78.45,26196960.0
2018-10-29 13:00:00,78.46,79.2,78.2,78.82,10175660.0,78.46,79.2,78.2,78.82,10175660.0
2018-10-29 14:00:00,78.8,78.82,76.3,76.51,20280540.0,78.8,78.82,76.3,76.51,20280540.0
2018-10-29 15:00:00,76.52,76.98,74.75,76.93,37143220.0,76.52,76.98,74.75,76.93,37143220.0
2018-10-30 09:30:00,74.31,77.0,73.82,76.3,34362620.0,74.31,77.0,73.82,76.3,34362620.0
2018-10-30 10:00:00,76.3,77.05,74.45,75.17,25319900.0,76.3,77.05,74.45,75.17,25319900.0
2018-10-30 11:00:00,75.14,76.89,74.89,76.14,15822700.0,75.14,76.89,74.89,76.14,15822700.0
2018-10-30 12:00:00,76.16,76.64,75.61,75.89,10151020.0,76.16,76.64,75.61,75.89,10151020.0
2018-10-30 13:00:00,75.83,75.9,74.2,75.45,12981020.0,75.83,75.9,74.2,75.45,12981020.0
2018-10-30 14:00:00,75.49,75.89,74.61,75.71,9676520.0,75.49,75.89,74.61,75.71,9676520.0
2018-10-30 15:00:00,75.73,76.67,75.32,76.5,17765800.0,75.73,76.67,75.32,76.5,17765800.0
2018-10-31 09:30:00,78.46,79.94,78.25,79.82,22372600.0,78.46,79.94,78.25,79.82,22372600.0
2018-10-31 10:00:00,79.83,81.2,79.64,80.12,25649560.0,79.83,81.2,79.64,80.12,25649560.0
2018-10-31 11:00:00,80.09,80.39,78.87,79.48,12396080.0,80.09,80.39,78.87,79.48,12396080.0
2018-10-31 12:00:00,79.45,80.25,78.91,80.14,6625680.0,79.45,80.25,78.91,80.14,6625680.0
2018-10-31 13:00:00,80.17,80.73,79.94,80.22,7294280.0,80.17,80.73,79.94,80.22,7294280.0
2018-10-31 14:00:00,80.21,80.7,80.06,80.45,5855760.0,80.21,80.7,80.06,80.45,5855760.0
2018-10-31 15:00:00,80.47,80.74,79.72,79.96,11853500.0,80.47,80.74,79.72,79.96,11853500.0
2018-11-01 09:30:00,81.18,81.53,80.14,80.6,15481580.0,81.18,81.53,80.14,80.6,15481580.0
2018-11-01 10:00:00,80.57,81.41,79.92,80.75,14403440.0,80.57,81.41,79.92,80.75,14403440.0
2018-11-01 11:00:00,80.76,81.29,80.36,80.97,8960760.0,80.76,81.29,80.36,80.97,8960760.0
2018-11-01 12:00:00,81.0,81.73,80.92,81.73,6865880.0,81.0,81.73,80.92,81.73,6865880.0
2018-11-01 13:00:00,81.7,82.75,81.64,82.51,13958600.0,81.7,82.75,81.64,82.51,13958600.0
2018-11-01 14:00:00,82.53,83.52,82.38,83.33,12500900.0,82.53,83.52,82.38,83.33,12500900.0
2018-11-01 15:00:00,83.3,83.51,82.78,83.31,12231520.0,83.3,83.51,82.78,83.31,12231520.0
2018-11-02 09:30:00,83.9,84.87,83.36,84.31,14440520.0,83.9,84.87,83.36,84.31,14440520.0
2018-11-02 10:00:00,84.33,84.39,82.71,83.66,14774500.0,84.33,84.39,82.71,83.66,14774500.0
2018-11-02 11:00:00,83.7,83.75,82.73,83.71,7800340.0,83.7,83.75,82.73,83.71,7800340.0
2018-11-02 12:00:00,83.73,83.83,82.9,83.12,6190800.0,83.73,83.83,82.9,83.12,6190800.0
2018-11-02 13:00:00,83.09,83.61,82.75,83.33,4974680.0,83.09,83.61,82.75,83.33,4974680.0
2018-11-02 14:00:00,83.3,83.5,82.59,83.36,8762600.0,83.3,83.5,82.59,83.36,8762600.0
2018-11-02 15:00:00,83.37,83.6,83.0,83.3,10349560.0,83.37,83.6,83.0,83.3,10349560.0
2018-11-05 09:30:00,82.88,82.9,80.81,81.19,10759340.0,82.88,82.9,80.81,81.19,10759340.0
2018-11-05 10:00:00,81.22,81.35,79.82,80.57,14698180.0,81.22,81.35,79.82,80.57,14698180.0
2018-11-05 11:00:00,80.57,80.8,79.85,80.55,6659000.0,80.57,80.8,79.85,80.55,6659000.0
2018-11-05 12:00:00,80.54,80.72,80.16,80.33,3841580.0,80.54,80.72,80.16,80.33,3841580.0
2018-11-05 13:00:00,80.31,80.79,80.16,80.64,4156160.0,80.31,80.79,80.16,80.64,4156160.0
2018-11-05 14:00:00,80.64,81.71,80.5,81.54,7187520.0,80.64,81.71,80.5,81.54,7187520.0
2018-11-05 15:00:00,81.57,81.85,80.95,81.39,8706480.0,81.57,81.85,80.95,81.39,8706480.0
2018-11-06 09:30:00,80.99,83.25,80.73,82.92,10472380.0,80.99,83.25,80.73,82.92,10472380.0
2018-11-06 10:00:00,82.87,83.0,82.07,82.12,7733140.0,82.87,83.0,82.07,82.12,7733140.0
2018-11-06 11:00:00,82.14,82.49,81.76,82.24,5007200.0,82.14,82.49,81.76,82.24,5007200.0
2018-11-06 12:00:00,82.3,82.76,82.15,82.49,3864980.0,82.3,82.76,82.15,82.49,3864980.0
2018-11-06 13:00:00,82.53,82.6,82.0,82.09,3122560.0,82.53,82.6,82.0,82.09,3122560.0
2018-11-06 14:00:00,82.06,82.13,81.01,81.63,5642320.0,82.06,82.13,81.01,81.63,5642320.0
2018-11-06 15:00:00,81.61,82.25,81.48,82.14,7294180.0,81.61,82.25,81.48,82.14,7294180.0
2018-11-07 09:30:00,83.59,84.76,83.2,84.65,15642740.0,83.59,84.76,83.2,84.65,15642740.0
2018-11-07 10:00:00,84.64,86.55,84.56,86.39,19333760.0,84.64,86.55,84.56,86.39,19333760.0
2018-11-07 11:00:00,86.41,86.75,85.7,86.7,10612020.0,86.41,86.75,85.7,86.7,10612020.0
2018-11-07 12:00:00,86.72,86.9,86.17,86.69,6884380.0,86.72,86.9,86.17,86.69,6884380.0
2018-11-07 13:00:00,86.7,87.21,86.57,86.88,7736640.0,86.7,87.21,86.57,86.88,7736640.0
2018-11-07 14:00:00,86.9,87.24,86.75,87.14,7248400.0,86.9,87.24,86.75,87.14,7248400.0
2018-11-07 15:00:00,87.17,87.96,87.13,87.78,13614540.0,87.17,87.96,87.13,87.78,13614540.0
2018-11-08 09:30:00,87.64,88.48,86.26,88.45,16170100.0,87.64,88.48,86.26,88.45,16170100.0
2018-11-08 10:00:00,88.47,89.2,87.94,88.67,14683140.0,88.47,89.2,87.94,88.67,14683140.0
2018-11-08 11:00:00,88.7,89.01,88.09,88.45,6376700.0,88.7,89.01,88.09,88.45,6376700.0
2018-11-08 12:00:00,88.49,88.53,87.7,87.83,4860380.0,88.49,88.53,87.7,87.83,4860380.0
2018-11-08 13:00:00,87.83,88.23,87.35,88.22,4761460.0,87.83,88.23,87.35,88.22,4761460.0
2018-11-08 14:00:00,88.25,88.55,87.18,87.61,11207800.0,88.25,88.55,87.18,87.61,11207800.0
2018-11-08 15:00:00,87.59,87.8,87.05,87.75,7928240.0,87.59,87.8,87.05,87.75,7928240.0
2018-11-09 09:30:00,86.76,87.2,85.76,86.19,11589360.0,86.76,87.2,85.76,86.19,11589360.0
2018-11-09 10:00:00,86.17,86.48,85.81,85.92,9646000.0,86.17,86.48,85.81,85.92,9646000.0
2018-11-09 11:00:00,85.93,86.15,85.53,85.56,8393480.0,85.93,86.15,85.53,85.56,8393480.0
2018-11-09 12:00:00,85.58,85.94,85.37,85.56,5943040.0,85.58,85.94,85.37,85.56,5943040.0
2018-11-09 13:00:00,85.55,85.74,85.14,85.4,5571900.0,85.55,85.74,85.14,85.4,5571900.0
2018-11-09 14:00:00,85.38,85.95,85.09,85.7,7240580.0,85.38,85.95,85.09,85.7,7240580.0
2018-11-09 15:00:00,85.73,86.11,85.53,85.6,10875260.0,85.73,86.11,85.53,85.6,10875260.0
2018-11-12 09:30:00,84.98,85.43,83.05,83.53,12631080.0,84.98,85.43,83.05,83.53,12631080.0
2018-11-12 10:00:00,83.47,83.51,82.3,82.35,9993680.0,83.47,83.51,82.3,82.35,9993680.0
2018-11-12 11:00:00,82.38,82.55,81.5,82.45,11511700.0,82.38,82.55,81.5,82.45,11511700.0
2018-11-12 12:00:00,82.44,83.0,81.98,82.07,7335680.0,82.44,83.0,81.98,82.07,7335680.0
2018-11-12 13:00:00,82.05,82.62,81.68,82.44,5448040.0,82.05,82.62,81.68,82.44,5448040.0
2018-11-12 14:00:00,82.46,83.16,82.19,82.36,6546580.0,82.46,83.16,82.19,82.36,6546580.0
2018-11-12 15:00:00,82.35,82.58,81.63,81.84,11130880.0,82.35,82.58,81.63,81.84,11130880.0
2018-11-13 09:30:00,82.46,83.38,81.55,81.62,11431500.0,82.46,83.38,81.55,81.62,11431500.0
2018-11-13 10:00:00,81.56,83.03,80.69,82.88,12910900.0,81.56,83.03,80.69,82.88,12910900.0
2018-11-13 11:00:00,82.93,83.85,82.53,82.73,11315540.0,82.93,83.85,82.53,82.73,11315540.0
2018-11-13 12:00:00,82.77,82.9,81.8,82.06,4620580.0,82.77,82.9,81.8,82.06,4620580.0
2018-11-13 13:00:00,82.13,82.76,81.92,82.13,4221000.0,82.13,82.76,81.92,82.13,4221000.0
2018-11-13 14:00:00,82.11,82.21,81.21,81.6,6382740.0,82.11,82.21,81.21,81.6,6382740.0
2018-11-13 15:00:00,81.56,81.92,81.19,81.57,7156080.0,81.56,81.92,81.19,81.57,7156080.0
2018-11-14 09:30:00,82.82,83.65,82.22,82.57,10931280.0,82.82,83.65,82.22,82.57,10931280.0
2018-11-14 10:00:00,82.53,82.75,81.46,81.94,9512700.0,82.53,82.75,81.46,81.94,9512700.0
2018-11-14 11:00:00,81.92,81.96,80.73,81.4,8574620.0,81.92,81.96,80.73,81.4,8574620.0
2018-11-14 12:00:00,81.39,81.5,80.7,80.89,6234520.0,81.39,81.5,80.7,80.89,6234520.0
2018-11-14 13:00:00,80.87,81.28,80.4,80.57,6042220.0,80.87,81.28,80.4,80.57,6042220.0
2018-11-14 14:00:00,80.53,80.84,79.9,80.65,9849680.0,80.53,80.84,79.9,80.65,9849680.0
2018-11-14 15:00:00,80.68,81.05,79.85,80.01,13062640.0,80.68,81.05,79.85,80.01,13062640.0
2018-11-15 09:30:00,79.05,79.49,78.07,78.07,15612020.0,79.05,79.49,78.07,78.07,15612020.0
2018-11-15 10:00:00,78.07,78.35,77.33,78.18,15843060.0,78.07,78.35,77.33,78.18,15843060.0
2018-11-15 11:00:00,78.18,79.25,77.8,78.78,11388700.0,78.18,79.25,77.8,78.78,11388700.0
2018-11-15 12:00:00,78.86,79.1,78.22,78.68,5629920.0,78.86,79.1,78.22,78.68,5629920.0
2018-11-15 13:00:00,78.68,80.47,78.38,80.2,12579920.0,78.68,80.47,78.38,80.2,12579920.0
2018-11-15 14:00:00,80.23,81.24,80.2,80.77,11333280.0,80.23,81.24,80.2,80.77,11333280.0
2018-11-15 15:00:00,80.74,81.0,79.89,81.0,12007880.0,80.74,81.0,79.89,81.0,12007880.0
2018-11-16 09:30:00,79.36,80.5,78.66,80.25,13863680.0,79.36,80.5,78.66,80.25,13863680.0
2018-11-16 10:00:00,80.22,80.72,79.65,80.06,9483660.0,80.22,80.72,79.65,80.06,9483660.0
2018-11-16 11:00:00,80.06,80.26,78.86,79.2,8750880.0,80.06,80.26,78.86,79.2,8750880.0
2018-11-16 12:00:00,79.24,80.4,78.86,79.83,9102040.0,79.24,80.4,78.86,79.83,9102040.0
2018-11-16 13:00:00,79.88,79.93,79.23,79.35,3693440.0,79.88,79.93,79.23,79.35,3693440.0
2018-11-16 14:00:00,79.38,80.03,79.34,80.02,4492420.0,79.38,80.03,79.34,80.02,4492420.0
2018-11-16 15:00:00,80.02,80.15,79.63,79.68,7883940.0,80.02,80.15,79.63,79.68,7883940.0
2018-11-19 09:30:00,78.85,79.06,77.63,78.04,11335900.0,78.85,79.06,77.63,78.04,11335900.0
2018-11-19 10:00:00,78.04,78.1,76.67,77.35,15589840.0,78.04,78.1,76.67,77.35,15589840.0
2018-11-19 11:00:00,77.34,77.53,76.24,76.47,10028860.0,77.34,77.53,76.24,76.47,10028860.0
2018-11-19 12:00:00,76.45,76.7,75.85,76.2,9288360.0,76.45,76.7,75.85,76.2,9288360.0
2018-11-19 13:00:00,76.2,76.7,75.45,75.87,10459680.0,76.2,76.7,75.45,75.87,10459680.0
2018-11-19 14:00:00,75.9,76.9,75.53,76.35,10306140.0,75.9,76.9,75.53,76.35,10306140.0
2018-11-19 15:00:00,76.34,76.88,75.17,75.63,14679560.0,76.34,76.88,75.17,75.63,14679560.0
2018-11-20 09:30:00,71.88,73.96,71.0,72.97,28937060.0,71.88,73.96,71.0,72.97,28937060.0
2018-11-20 10:00:00,72.97,76.35,72.44,76.18,26906760.0,72.97,76.35,72.44,76.18,26906760.0
2018-11-20 11:00:00,76.15,76.74,75.15,76.37,17497980.0,76.15,76.74,75.15,76.37,17497980.0
2018-11-20 12:00:00,76.36,76.7,75.42,75.56,8323340.0,76.36,76.7,75.42,75.56,8323340.0
2018-11-20 13:00:00,75.55,75.97,74.65,74.77,9365040.0,75.55,75.97,74.65,74.77,9365040.0
2018-11-20 14:00:00,74.77,75.63,74.5,75.1,7896080.0,74.77,75.63,74.5,75.1,7896080.0
2018-11-20 15:00:00,75.11,75.44,74.47,74.77,13236120.0,75.11,75.44,74.47,74.77,13236120.0
2018-11-21 09:30:00,77.18,77.5,75.97,76.63,17438900.0,77.18,77.5,75.97,76.63,17438900.0
2018-11-21 10:00:00,76.65,77.21,75.89,76.45,13990740.0,76.65,77.21,75.89,76.45,13990740.0
2018-11-21 11:00:00,76.43,77.1,76.3,76.73,7884000.0,76.43,77.1,76.3,76.73,7884000.0
2018-11-21 12:00:00,76.74,76.85,76.47,76.62,3538520.0,76.74,76.85,76.47,76.62,3538520.0
2018-11-21 13:00:00,76.64,76.69,76.21,76.42,3783240.0,76.64,76.69,76.21,76.42,3783240.0
2018-11-21 14:00:00,76.41,76.61,76.05,76.08,4420000.0,76.41,76.61,76.05,76.08,4420000.0
2018-11-21 15:00:00,76.08,76.38,75.75,75.79,6724000.0,76.08,76.38,75.75,75.79,6724000.0
2018-11-23 09:30:00,75.85,76.81,75.71,76.43,9109240.0,75.85,76.81,75.71,76.43,9109240.0
2018-11-23 10:00:00,76.45,76.52,75.6,75.8,7608420.0,76.45,76.52,75.6,75.8,7608420.0
2018-11-23 11:00:00,75.79,76.16,75.55,75.61,5307020.0,75.79,76.16,75.55,75.61,5307020.0
2018-11-23 12:00:00,75.58,75.8,75.09,75.1,6091340.0,75.58,75.8,75.09,75.1,6091340.0
2018-11-26 09:30:00,76.95,77.37,76.21,77.35,12687060.0,76.95,77.37,76.21,77.35,12687060.0
2018-11-26 10:00:00,77.36,78.22,77.16,78.18,13464600.0,77.36,78.22,77.16,78.18,13464600.0
2018-11-26 11:00:00,78.17,78.44,77.64,78.03,8385440.0,78.17,78.44,77.64,78.03,8385440.0
2018-11-26 12:00:00,78.02,78.15,77.04,77.66,6951720.0,78.02,78.15,77.04,77.66,6951720.0
2018-11-26 13:00:00,77.65,78.11,77.5,78.09,4631700.0,77.65,78.11,77.5,78.09,4631700.0
2018-11-26 14:00:00,78.08,78.79,78.03,78.79,7126780.0,78.08,78.79,78.03,78.79,7126780.0
2018-11-26 15:00:00,78.8,79.24,78.53,79.07,12523460.0,78.8,79.24,78.53,79.07,12523460.0
2018-11-27 09:30:00,78.8,79.6,77.9,79.05,15636500.0,78.8,79.6,77.9,79.05,15636500.0
2018-11-27 10:00:00,79.01,79.88,78.6,79.45,13545960.0,79.01,79.88,78.6,79.45,13545960.0
2018-11-27 11:00:00,79.41,79.77,79.02,79.39,6775440.0,79.41,79.77,79.02,79.39,6775440.0
2018-11-27 12:00:00,79.4,79.44,78.71,78.85,5032600.0,79.4,79.44,78.71,78.85,5032600.0
2018-11-27 13:00:00,78.86,79.35,78.64,79.35,5181820.0,78.86,79.35,78.64,79.35,5181820.0
2018-11-27 14:00:00,79.35,79.68,79.25,79.26,5872040.0,79.35,79.68,79.25,79.26,5872040.0
2018-11-27 15:00:00,79.25,79.27,78.76,79.1,9089020.0,79.25,79.27,78.76,79.1,9089020.0
2018-11-28 09:30:00,80.7,80.94,80.11,80.77,12523440.0,80.7,80.94,80.11,80.77,12523440.0
2018-11-28 10:00:00,80.8,81.13,80.06,80.27,10758120.0,80.8,81.13,80.06,80.27,10758120.0
2018-11-28 11:00:00,80.26,80.71,80.14,80.58,5749940.0,80.26,80.71,80.14,80.58,5749940.0
2018-11-28 12:00:00,80.59,82.48,80.56,82.07,19759000.0,80.59,82.48,80.56,82.07,19759000.0
2018-11-28 13:00:00,82.1,83.01,81.73,82.93,10431260.0,82.1,83.01,81.73,82.93,10431260.0
2018-11-28 14:00:00,82.97,83.25,82.64,83.13,8906920.0,82.97,83.25,82.64,83.13,8906920.0
2018-11-28 15:00:00,83.13,84.07,83.01,83.87,16605780.0,83.13,84.07,83.01,83.87,16605780.0
2018-11-29 09:30:00,83.72,84.07,83.1,83.82,14259360.0,83.72,84.07,83.1,83.82,14259360.0
2018-11-29 10:00:00,83.8,84.0,82.65,82.7,15243880.0,83.8,84.0,82.65,82.7,15243880.0
2018-11-29 11:00:00,82.7,83.77,82.62,83.56,9566240.0,82.7,83.77,82.62,83.56,9566240.0
2018-11-29 12:00:00,83.56,84.25,83.33,84.2,7051220.0,83.56,84.25,83.33,84.2,7051220.0
2018-11-29 13:00:00,84.21,84.26,83.64,83.95,5997100.0,84.21,84.26,83.64,83.95,5997100.0
2018-11-29 14:00:00,83.93,84.5,83.76,84.43,8836620.0,83.93,84.5,83.76,84.43,8836620.0
2018-11-29 15:00:00,84.44,84.47,83.59,83.68,9719280.0,84.44,84.47,83.59,83.68,9719280.0
2018-11-30 09:30:00,83.91,84.16,83.33,83.97,8541020.0,83.91,84.16,83.33,83.97,8541020.0
2018-11-30 10:00:00,83.95,84.77,83.61,84.57,12410420.0,83.95,84.77,83.61,84.57,12410420.0
2018-11-30 11:00:00,84.57,84.61,84.15,84.49,6149820.0,84.57,84.61,84.15,84.49,6149820.0
2018-11-30 12:00:00,84.48,84.49,83.94,83.95,3438260.0,84.48,84.49,83.94,83.95,3438260.0
2018-11-30 13:00:00,83.93,84.62,83.83,84.46,5072340.0,83.93,84.62,83.83,84.46,5072340.0
2018-11-30 14:00:00,84.45,84.53,84.24,84.33,4295360.0,84.45,84.53,84.24,84.33,4295360.0
2018-11-30 15:00:00,84.32,84.8,84.32,84.66,13343320.0,84.32,84.8,84.32,84.66,13343320.0
2018-12-03 09:30:00,88.47,88.92,87.41,87.76,21553500.0,88.47,88.92,87.41,87.76,21553500.0
2018-12-03 10:00:00,87.8,88.78,86.5,88.12,13443880.0,87.8,88.78,86.5,88.12,13443880.0
2018-12-03 11:00:00,88.14,88.66,87.85,87.88,9458320.0,88.14,88.66,87.85,87.88,9458320.0
2018-12-03 12:00:00,87.9,88.46,87.83,88.27,5304620.0,87.9,88.46,87.83,88.27,5304620.0
2018-12-03 13:00:00,88.29,88.48,87.82,88.03,4783520.0,88.29,88.48,87.82,88.03,4783520.0
2018-12-03 14:00:00,88.05,88.33,87.77,88.08,4919840.0,88.05,88.33,87.77,88.08,4919840.0
2018-12-03 15:00:00,88.07,88.65,87.9,88.65,10813140.0,88.07,88.65,87.9,88.65,10813140.0
2018-12-04 09:30:00,87.91,88.52,87.55,87.98,11970360.0,87.91,88.52,87.55,87.98,11970360.0
2018-12-04 10:00:00,87.95,88.51,87.91,88.01,8921340.0,87.95,88.51,87.91,88.01,8921340.0
2018-12-04 11:00:00,88.02,88.15,87.23,87.36,7476380.0,88.02,88.15,87.23,87.36,7476380.0
2018-12-04 12:00:00,87.32,87.38,84.8,85.35,16023440.0,87.32,87.38,84.8,85.35,16023440.0
2018-12-04 13:00:00,85.34,85.57,83.53,84.72,12352800.0,85.34,85.57,83.53,84.72,12352800.0
2018-12-04 14:00:00,84.7,85.6,84.51,84.91,11141980.0,84.7,85.6,84.51,84.91,11141980.0
2018-12-04 15:00:00,84.86,84.86,83.27,83.35,21472980.0,84.86,84.86,83.27,83.35,21472980.0
2018-12-06 09:30:00,80.68,82.7,80.49,81.38,18433000.0,80.68,82.7,80.49,81.38,18433000.0
2018-12-06 10:00:00,81.38,82.74,81.13,81.84,14632460.0,81.38,82.74,81.13,81.84,14632460.0
2018-12-06 11:00:00,81.87,83.1,81.35,83.08,9900600.0,81.87,83.1,81.35,83.08,9900600.0
2018-12-06 12:00:00,83.04,84.51,82.67,84.17,14384360.0,83.04,84.51,82.67,84.17,14384360.0
2018-12-06 13:00:00,84.12,84.35,82.86,84.3,10121640.0,84.12,84.35,82.86,84.3,10121640.0
2018-12-06 14:00:00,84.31,84.5,83.26,84.17,9415060.0,84.31,84.5,83.26,84.17,9415060.0
2018-12-06 15:00:00,84.2,85.05,83.86,85.01,13743780.0,84.2,85.05,83.86,85.01,13743780.0
2018-12-07 09:30:00,85.25,85.95,84.7,85.3,12404800.0,85.25,85.95,84.7,85.3,12404800.0
2018-12-07 10:00:00,85.25,85.61,83.41,84.17,12903300.0,85.25,85.61,83.41,84.17,12903300.0
2018-12-07 11:00:00,84.17,84.3,82.62,82.75,11532480.0,84.17,84.3,82.62,82.75,11532480.0
2018-12-07 12:00:00,82.73,83.26,82.29,83.1,8404940.0,82.73,83.26,82.29,83.1,8404940.0
2018-12-07 13:00:00,83.09,83.51,82.48,82.55,7677980.0,83.09,83.51,82.48,82.55,7677980.0
2018-12-07 14:00:00,82.53,82.79,81.77,81.86,9420460.0,82.53,82.79,81.77,81.86,9420460.0
2018-12-07 15:00:00,81.88,82.24,81.27,81.49,16749860.0,81.88,82.24,81.27,81.49,16749860.0
2018-12-10 09:30:00,81.19,82.9,80.9,81.2,18431720.0,81.19,82.9,80.9,81.2,18431720.0
2018-12-10 10:00:00,81.25,82.59,81.05,81.32,12959300.0,81.25,82.59,81.05,81.32,12959300.0
2018-12-10 11:00:00,81.36,81.4,79.54,80.73,15105580.0,81.36,81.4,79.54,80.73,15105580.0
2018-12-10 12:00:00,80.69,81.78,80.0,81.44,10230800.0,80.69,81.78,80.0,81.44,10230800.0
2018-12-10 13:00:00,81.49,82.08,80.78,81.84,7892600.0,81.49,82.08,80.78,81.84,7892600.0
2018-12-10 14:00:00,81.81,82.26,81.32,81.6,7412600.0,81.81,82.26,81.32,81.6,7412600.0
2018-12-10 15:00:00,81.62,82.43,81.33,82.06,9760560.0,81.62,82.43,81.33,82.06,9760560.0
2018-12-11 09:30:00,83.87,83.97,82.84,82.93,13222920.0,83.87,83.97,82.84,82.93,13222920.0
2018-12-11 10:00:00,82.92,83.32,82.34,82.79,11699920.0,82.92,83.32,82.34,82.79,11699920.0
2018-12-11 11:00:00,82.8,82.97,82.26,82.8,7324640.0,82.8,82.97,82.26,82.8,7324640.0
2018-12-11 12:00:00,82.79,82.84,81.62,82.08,7601700.0,82.79,82.84,81.62,82.08,7601700.0
2018-12-11 13:00:00,82.05,82.26,81.03,81.15,6271240.0,82.05,82.26,81.03,81.15,6271240.0
2018-12-11 14:00:00,81.19,82.65,80.98,82.26,9453660.0,81.19,82.65,80.98,82.26,9453660.0
2018-12-11 15:00:00,82.3,83.02,81.95,82.16,10135420.0,82.3,83.02,81.95,82.16,10135420.0
2018-12-12 09:30:00,83.45,84.01,83.01,83.98,11740500.0,83.45,84.01,83.01,83.98,11740500.0
2018-12-12 10:00:00,84.0,84.42,83.7,84.27,12488960.0,84.0,84.42,83.7,84.27,12488960.0
2018-12-12 11:00:00,84.3,85.1,84.22,84.96,10626480.0,84.3,85.1,84.22,84.96,10626480.0
2018-12-12 12:00:00,84.96,85.2,84.7,85.1,6089660.0,84.96,85.2,84.7,85.1,6089660.0
2018-12-12 13:00:00,85.1,85.25,84.56,84.7,6011820.0,85.1,85.25,84.56,84.7,6011820.0
2018-12-12 14:00:00,84.76,84.84,83.36,83.89,10159140.0,84.76,84.84,83.36,83.89,10159140.0
2018-12-12 15:00:00,83.85,84.19,83.13,83.18,11204520.0,83.85,84.19,83.13,83.18,11204520.0
2018-12-13 09:30:00,84.0,84.61,83.56,83.67,10685400.0,84.0,84.61,83.56,83.67,10685400.0
2018-12-13 10:00:00,83.72,84.16,82.41,82.96,14400920.0,83.72,84.16,82.41,82.96,14400920.0
2018-12-13 11:00:00,82.94,83.37,82.23,82.47,8567280.0,82.94,83.37,82.23,82.47,8567280.0
2018-12-13 12:00:00,82.49,82.7,82.13,82.49,5410540.0,82.49,82.7,82.13,82.49,5410540.0
2018-12-13 13:00:00,82.44,82.89,82.08,82.38,5718220.0,82.44,82.89,82.08,82.38,5718220.0
2018-12-13 14:00:00,82.45,82.6,82.09,82.5,4646500.0,82.45,82.6,82.09,82.5,4646500.0
2018-12-13 15:00:00,82.51,83.02,82.23,82.95,8084800.0,82.51,83.02,82.23,82.95,8084800.0
2018-12-14 09:30:00,81.9,82.13,81.1,81.75,10791800.0,81.9,82.13,81.1,81.75,10791800.0
2018-12-14 10:00:00,81.74,82.02,81.21,81.8,9493940.0,81.74,82.02,81.21,81.8,9493940.0
2018-12-14 11:00:00,81.77,82.0,81.12,81.16,6744760.0,81.77,82.0,81.12,81.16,6744760.0
2018-12-14 12:00:00,81.2,81.37,80.82,81.07,6241160.0,81.2,81.37,80.82,81.07,6241160.0
2018-12-14 13:00:00,81.03,81.34,80.61,80.81,4794640.0,81.03,81.34,80.61,80.81,4794640.0
2018-12-14 14:00:00,80.8,80.96,79.83,80.12,9320480.0,80.8,80.96,79.83,80.12,9320480.0
2018-12-14 15:00:00,80.11,80.24,79.25,79.6,16715360.0,80.11,80.24,79.25,79.6,16715360.0
2018-12-17 09:30:00,78.3,78.54,76.32,77.25,17889480.0,78.3,78.54,76.32,77.25,17889480.0
2018-12-17 10:00:00,77.22,78.52,76.87,77.94,16726880.0,77.22,78.52,76.87,77.94,16726880.0
2018-12-17 11:00:00,77.94,78.81,77.83,78.44,10110320.0,77.94,78.81,77.83,78.44,10110320.0
2018-12-17 12:00:00,78.45,78.66,77.1,77.1,8037540.0,78.45,78.66,77.1,77.1,8037540.0
2018-12-17 13:00:00,77.08,77.31,76.38,76.53,10932840.0,77.08,77.31,76.38,76.53,10932840.0
2018-12-17 14:00:00,76.53,76.85,76.16,76.39,7918200.0,76.53,76.85,76.16,76.39,7918200.0
2018-12-17 15:00:00,76.38,76.4,75.25,76.11,20381680.0,76.38,76.4,75.25,76.11,20381680.0
2018-12-18 09:30:00,77.03,77.55,76.62,77.17,11503220.0,77.03,77.55,76.62,77.17,11503220.0
2018-12-18 10:00:00,77.2,77.26,76.3,76.91,11639940.0,77.2,77.26,76.3,76.91,11639940.0
2018-12-18 11:00:00,76.95,77.18,76.44,76.95,7842780.0,76.95,77.18,76.44,76.95,7842780.0
2018-12-18 12:00:00,77.01,78.3,76.99,78.15,9976320.0,77.01,78.3,76.99,78.15,9976320.0
2018-12-18 13:00:00,78.12,78.38,77.37,77.48,8182240.0,78.12,78.38,77.37,77.48,8182240.0
2018-12-18 14:00:00,77.42,78.03,76.49,76.49,7740300.0,77.42,78.03,76.49,76.49,7740300.0
2018-12-18 15:00:00,76.49,77.99,76.15,77.56,13893580.0,76.49,77.99,76.15,77.56,13893580.0
2018-12-19 09:30:00,77.18,78.74,76.87,78.42,9699100.0,77.18,78.74,76.87,78.42,9699100.0
2018-12-19 10:00:00,78.45,78.84,78.13,78.38,8917400.0,78.45,78.84,78.13,78.38,8917400.0
2018-12-19 11:00:00,78.39,78.86,77.87,78.79,5681220.0,78.39,78.86,77.87,78.79,5681220.0
2018-12-19 12:00:00,78.81,78.99,78.48,78.56,5227820.0,78.81,78.99,78.48,78.56,5227820.0
2018-12-19 13:00:00,78.52,79.1,78.27,79.1,4877680.0,78.52,79.1,78.27,79.1,4877680.0
2018-12-19 14:00:00,79.13,79.23,75.46,75.78,25559180.0,79.13,79.23,75.46,75.78,25559180.0
2018-12-19 15:00:00,75.79,75.81,74.16,74.74,28636980.0,75.79,75.81,74.16,74.74,28636980.0
2018-12-20 09:30:00,74.2,75.33,73.95,75.18,15194260.0,74.2,75.33,73.95,75.18,15194260.0
2018-12-20 10:00:00,75.13,75.48,73.9,74.36,15103520.0,75.13,75.48,73.9,74.36,15103520.0
2018-12-20 11:00:00,74.32,74.41,71.63,72.29,20229680.0,74.32,74.41,71.63,72.29,20229680.0
2018-12-20 12:00:00,72.32,73.37,72.08,72.8,13174940.0,72.32,73.37,72.08,72.8,13174940.0
2018-12-20 13:00:00,72.81,72.94,72.16,72.42,7071360.0,72.81,72.94,72.16,72.42,7071360.0
2018-12-20 14:00:00,72.44,73.8,71.7,73.39,15120800.0,72.44,73.8,71.7,73.39,15120800.0
2018-12-20 15:00:00,73.38,73.7,72.56,73.04,13861040.0,73.38,73.7,72.56,73.04,13861040.0
2018-12-21 09:30:00,73.92,74.0,71.82,72.09,27040600.0,73.92,74.0,71.82,72.09,27040600.0
2018-12-21 10:00:00,72.09,72.97,71.31,71.76,18115180.0,72.09,72.97,71.31,71.76,18115180.0
2018-12-21 11:00:00,71.7,71.7,70.3,70.35,16227180.0,71.7,71.7,70.3,70.35,16227180.0
2018-12-21 12:00:00,70.35,70.35,68.79,69.64,24639200.0,70.35,70.35,68.79,69.64,24639200.0
2018-12-21 13:00:00,69.64,70.3,69.37,69.67,11751840.0,69.64,70.3,69.37,69.67,11751840.0
2018-12-21 14:00:00,69.66,70.12,69.27,69.66,11138380.0,69.66,70.12,69.27,69.66,11138380.0
2018-12-21 15:00:00,69.67,69.77,68.2,68.85,27497740.0,69.67,69.77,68.2,68.85,27497740.0
2018-12-24 09:30:00,67.3,68.16,65.35,66.25,23146000.0,67.3,68.16,65.35,66.25,23146000.0
2018-12-24 10:00:00,66.23,69.8,66.0,69.04,27429520.0,66.23,69.8,66.0,69.04,27429520.0
2018-12-24 11:00:00,69.04,69.3,67.5,67.65,11695480.0,69.04,69.3,67.5,67.65,11695480.0
2018-12-24 12:00:00,67.68,68.08,67.0,67.15,13345100.0,67.68,68.08,67.0,67.15,13345100.0
2018-12-26 09:30:00,68.5,70.56,68.4,68.85,18897720.0,68.5,70.56,68.4,68.85,18897720.0
2018-12-26 10:00:00,68.89,69.3,68.15,68.34,14866080.0,68.89,69.3,68.15,68.34,14866080.0
2018-12-26 11:00:00,68.36,70.47,68.22,70.47,15739260.0,68.36,70.47,68.22,70.47,15739260.0
2018-12-26 12:00:00,70.45,71.97,70.27,71.84,16249920.0,70.45,71.97,70.27,71.84,16249920.0
2018-12-26 13:00:00,71.86,72.04,70.8,71.95,11031240.0,71.86,72.04,70.8,71.95,11031240.0
2018-12-26 14:00:00,72.0,72.17,71.36,72.04,11108960.0,72.0,72.17,71.36,72.04,11108960.0
2018-12-26 15:00:00,72.03,73.66,72.0,73.54,24121880.0,72.03,73.66,72.0,73.54,24121880.0
2018-12-27 09:30:00,72.58,73.05,71.52,72.15,15624740.0,72.58,73.05,71.52,72.15,15624740.0
2018-12-27 10:00:00,72.16,72.43,70.38,71.15,20519960.0,72.16,72.43,70.38,71.15,20519960.0
2018-12-27 11:00:00,71.12,71.79,70.7,71.09,11017080.0,71.12,71.79,70.7,71.09,11017080.0
2018-12-27 12:00:00,71.05,71.1,70.16,70.76,9616160.0,71.05,71.1,70.16,70.76,9616160.0
2018-12-27 13:00:00,70.7,70.81,69.55,69.83,7921260.0,70.7,70.81,69.55,69.83,7921260.0
2018-12-27 14:00:00,69.82,71.11,69.52,70.98,11173820.0,69.82,71.11,69.52,70.98,11173820.0
2018-12-27 15:00:00,70.98,73.45,70.5,73.18,28709220.0,70.98,73.45,70.5,73.18,28709220.0
2018-12-28 09:30:00,73.64,73.9,72.78,73.72,14806160.0,73.64,73.9,72.78,73.72,14806160.0
2018-12-28 10:00:00,73.7,73.72,72.45,73.19,13242880.0,73.7,73.72,72.45,73.19,13242880.0
2018-12-28 11:00:00,73.25,74.33,72.99,74.17,11028200.0,73.25,74.33,72.99,74.17,11028200.0
2018-12-28 12:00:00,74.17,74.51,73.87,74.24,9770500.0,74.17,74.51,73.87,74.24,9770500.0
2018-12-28 13:00:00,74.26,74.69,74.1,74.52,7708520.0,74.26,74.69,74.1,74.52,7708520.0
2018-12-28 14:00:00,74.57,75.62,74.55,75.57,13899140.0,74.57,75.62,74.55,75.57,13899140.0
2018-12-28 15:00:00,75.57,75.67,73.63,73.91,21185660.0,75.57,75.67,73.63,73.91,21185660.0
2018-12-31 09:30:00,75.53,76.04,75.0,75.45,14921320.0,75.53,76.04,75.0,75.45,14921320.0
2018-12-31 10:00:00,75.48,75.66,74.45,74.64,12708520.0,75.48,75.66,74.45,74.64,12708520.0
2018-12-31 11:00:00,74.63,75.63,74.35,75.42,11319080.0,74.63,75.63,74.35,75.42,11319080.0
2018-12-31 12:00:00,75.38,75.98,75.25,75.83,8889600.0,75.38,75.98,75.25,75.83,8889600.0
2018-12-31 13:00:00,75.81,76.02,75.23,75.37,7779520.0,75.81,76.02,75.23,75.37,7779520.0
2018-12-31 14:00:00,75.33,75.49,74.65,75.22,8411480.0,75.33,75.49,74.65,75.22,8411480.0
2018-12-31 15:00:00,75.22,75.47,74.57,75.22,11435900.0,75.22,75.47,74.57,75.22,11435900.0
2019-01-02 09:30:00,73.26,74.55,73.05,74.43,11851820.0,73.26,74.55,73.05,74.43,11851820.0
2019-01-02 10:00:00,74.37,76.0,73.97,75.75,14300040.0,74.37,76.0,73.97,75.75,14300040.0
2019-01-02 11:00:00,75.8,76.55,75.58,75.67,9990660.0,75.8,76.55,75.58,75.67,9990660.0
2019-01-02 12:00:00,75.66,76.7,75.6,76.6,6933920.0,75.66,76.7,75.6,76.6,6933920.0
2019-01-02 13:00:00,76.68,77.67,76.67,77.46,12433920.0,76.68,77.67,76.67,77.46,12433920.0
2019-01-02 14:00:00,77.45,77.66,76.88,77.07,9325180.0,77.45,77.66,76.88,77.07,9325180.0
2019-01-02 15:00:00,77.05,77.25,76.58,76.98,14609960.0,77.05,77.25,76.58,76.98,14609960.0
2019-01-03 09:30:00,76.0,76.9,75.68,76.15,12952520.0,76.0,76.9,75.68,76.15,12952520.0
2019-01-03 10:00:00,76.15,76.15,75.11,75.78,15928280.0,76.15,76.15,75.11,75.78,15928280.0
2019-01-03 11:00:00,75.79,76.8,75.71,76.51,12505660.0,75.79,76.8,75.71,76.51,12505660.0
2019-01-03 12:00:00,76.42,76.73,75.94,76.09,6188040.0,76.42,76.73,75.94,76.09,6188040.0
2019-01-03 13:00:00,76.12,76.12,75.28,75.36,5908800.0,76.12,76.12,75.28,75.36,5908800.0
2019-01-03 14:00:00,75.36,76.14,75.18,75.32,6135140.0,75.36,76.14,75.18,75.32,6135140.0
2019-01-03 15:00:00,75.33,75.62,74.86,74.96,14255220.0,75.33,75.62,74.86,74.96,14255220.0
2019-01-04 09:30:00,76.47,77.02,75.92,76.88,12869360.0,76.47,77.02,75.92,76.88,12869360.0
2019-01-04 10:00:00,76.91,78.05,76.4,77.99,20752440.0,76.91,78.05,76.4,77.99,20752440.0
2019-01-04 11:00:00,77.98,78.47,77.83,78.31,13684500.0,77.98,78.47,77.83,78.31,13684500.0
2019-01-04 12:00:00,78.28,79.24,78.26,79.05,11003120.0,78.28,79.24,78.26,79.05,11003120.0
2019-01-04 13:00:00,79.08,79.7,78.92,79.1,11819680.0,79.08,79.7,78.92,79.1,11819680.0
2019-01-04 14:00:00,79.12,79.47,78.69,78.72,8472760.0,79.12,79.47,78.69,78.72,8472760.0
2019-01-04 15:00:00,78.71,78.97,78.39,78.79,15714240.0,78.71,78.97,78.39,78.79,15714240.0
2019-01-07 09:30:00,80.12,80.85,79.46,80.26,16139880.0,80.12,80.85,79.46,80.26,16139880.0
2019-01-07 10:00:00,80.19,81.23,79.51,81.09,17254100.0,80.19,81.23,79.51,81.09,17254100.0
2019-01-07 11:00:00,81.08,81.44,80.65,81.3,13361680.0,81.08,81.44,80.65,81.3,13361680.0
2019-01-07 12:00:00,81.31,81.35,80.88,81.13,6435760.0,81.31,81.35,80.88,81.13,6435760.0
2019-01-07 13:00:00,81.17,81.73,81.09,81.2,9978000.0,81.17,81.73,81.09,81.2,9978000.0
2019-01-07 14:00:00,81.19,81.4,80.87,80.97,7653120.0,81.19,81.4,80.87,80.97,7653120.0
2019-01-07 15:00:00,80.98,81.72,80.96,81.47,11918580.0,80.98,81.72,80.96,81.47,11918580.0
2019-01-08 09:30:00,83.19,83.83,82.6,82.69,22298000.0,83.19,83.83,82.6,82.69,22298000.0
2019-01-08 10:00:00,82.72,83.25,80.83,81.37,21538240.0,82.72,83.25,80.83,81.37,21538240.0
2019-01-08 11:00:00,81.39,82.6,81.29,82.48,15804080.0,81.39,82.6,81.29,82.48,15804080.0
2019-01-08 12:00:00,82.45,83.03,82.27,82.5,9187760.0,82.45,83.03,82.27,82.5,9187760.0
2019-01-08 13:00:00,82.49,82.98,82.35,82.85,5398080.0,82.49,82.98,82.35,82.85,5398080.0
2019-01-08 14:00:00,82.85,83.2,82.75,82.8,6433020.0,82.85,83.2,82.75,82.8,6433020.0
2019-01-08 15:00:00,82.78,83.02,82.62,82.83,8567520.0,82.78,83.02,82.62,82.83,8567520.0
2019-01-09 09:30:00,82.69,83.39,82.07,82.97,19488040.0,82.69,83.39,82.07,82.97,19488040.0
2019-01-09 10:00:00,82.95,83.11,82.33,82.61,13277920.0,82.95,83.11,82.33,82.61,13277920.0
2019-01-09 11:00:00,82.61,83.17,82.48,83.07,7374160.0,82.61,83.17,82.48,83.07,7374160.0
2019-01-09 12:00:00,83.05,83.18,82.87,83.01,3526180.0,83.05,83.18,82.87,83.01,3526180.0
2019-01-09 13:00:00,83.07,83.16,82.81,82.94,3886520.0,83.07,83.16,82.81,82.94,3886520.0
2019-01-09 14:00:00,82.92,83.35,82.75,83.08,8400420.0,82.92,83.35,82.75,83.08,8400420.0
2019-01-09 15:00:00,83.1,83.35,82.6,83.0,8185380.0,83.1,83.35,82.6,83.0,8185380.0
2019-01-10 09:30:00,82.15,82.25,81.08,81.37,16178100.0,82.15,82.25,81.08,81.37,16178100.0
2019-01-10 10:00:00,81.37,82.78,81.28,82.69,15083120.0,81.37,82.78,81.28,82.69,15083120.0
2019-01-10 11:00:00,82.7,83.0,82.45,82.74,9674220.0,82.7,83.0,82.45,82.74,9674220.0
2019-01-10 12:00:00,82.73,83.16,82.47,82.99,6804420.0,82.73,83.16,82.47,82.99,6804420.0
2019-01-10 13:00:00,82.98,83.01,82.02,82.37,9414760.0,82.98,83.01,82.02,82.37,9414760.0
2019-01-10 14:00:00,82.34,82.88,82.34,82.73,6876460.0,82.34,82.88,82.34,82.73,6876460.0
2019-01-10 15:00:00,82.71,82.99,82.53,82.8,8356980.0,82.71,82.99,82.53,82.8,8356980.0
2019-01-11 09:30:00,82.05,82.55,81.81,82.33,10460420.0,82.05,82.55,81.81,82.33,10460420.0
2019-01-11 10:00:00,82.35,83.02,82.2,82.39,13119740.0,82.35,83.02,82.2,82.39,13119740.0
2019-01-11 11:00:00,82.4,82.5,82.04,82.36,6446980.0,82.4,82.5,82.04,82.36,6446980.0
2019-01-11 12:00:00,82.36,82.53,82.18,82.29,3361740.0,82.36,82.53,82.18,82.29,3361740.0
2019-01-11 13:00:00,82.27,82.31,81.84,81.9,5913740.0,82.27,82.31,81.84,81.9,5913740.0
2019-01-11 14:00:00,81.91,82.19,81.83,82.04,4037840.0,81.91,82.19,81.83,82.04,4037840.0
2019-01-11 15:00:00,82.02,82.22,81.95,82.03,6566840.0,82.02,82.22,81.95,82.03,6566840.0
2019-01-14 09:30:00,80.75,81.02,79.76,80.91,12735420.0,80.75,81.02,79.76,80.91,12735420.0
2019-01-14 10:00:00,80.92,82.1,80.72,82.07,13038420.0,80.92,82.1,80.72,82.07,13038420.0
2019-01-14 11:00:00,82.05,82.41,81.85,82.17,11111660.0,82.05,82.41,81.85,82.17,11111660.0
2019-01-14 12:00:00,82.17,82.18,81.6,81.65,5755840.0,82.17,82.18,81.6,81.65,5755840.0
2019-01-14 13:00:00,81.64,81.89,81.52,81.7,3382420.0,81.64,81.89,81.52,81.7,3382420.0
2019-01-14 14:00:00,81.68,81.68,81.25,81.43,4801580.0,81.68,81.68,81.25,81.43,4801580.0
2019-01-14 15:00:00,81.44,81.47,80.75,80.96,9682600.0,81.44,81.47,80.75,80.96,9682600.0
2019-01-15 09:30:00,81.6,82.25,81.3,82.08,11114580.0,81.6,82.25,81.3,82.08,11114580.0
2019-01-15 10:00:00,82.09,82.5,81.86,82.26,11019580.0,82.09,82.5,81.86,82.26,11019580.0
2019-01-15 11:00:00,82.27,83.25,82.18,83.19,10872360.0,82.27,83.25,82.18,83.19,10872360.0
2019-01-15 12:00:00,83.21,83.38,83.06,83.21,7152040.0,83.21,83.38,83.06,83.21,7152040.0
2019-01-15 13:00:00,83.22,83.46,83.03,83.24,5787700.0,83.22,83.46,83.03,83.24,5787700.0
2019-01-15 14:00:00,83.24,83.35,82.5,83.17,7596880.0,83.24,83.35,82.5,83.17,7596880.0
2019-01-15 15:00:00,83.15,83.76,83.12,83.74,11124540.0,83.15,83.76,83.12,83.74,11124540.0
2019-01-16 09:30:00,84.21,85.25,84.01,84.9,17065160.0,84.21,85.25,84.01,84.9,17065160.0
2019-01-16 10:00:00,84.92,85.09,83.79,84.29,16482500.0,84.92,85.09,83.79,84.29,16482500.0
2019-01-16 11:00:00,84.34,84.88,84.06,84.43,8285760.0,84.34,84.88,84.06,84.43,8285760.0
2019-01-16 12:00:00,84.43,84.85,84.33,84.75,5194780.0,84.43,84.85,84.33,84.75,5194780.0
2019-01-16 13:00:00,84.74,84.81,84.31,84.49,3257200.0,84.74,84.81,84.31,84.49,3257200.0
2019-01-16 14:00:00,84.5,84.76,84.5,84.53,3659960.0,84.5,84.76,84.5,84.53,3659960.0
2019-01-16 15:00:00,84.53,84.71,84.09,84.18,9728560.0,84.53,84.71,84.09,84.18,9728560.0
2019-01-17 09:30:00,84.0,84.56,83.88,84.34,9084920.0,84.0,84.56,83.88,84.34,9084920.0
2019-01-17 10:00:00,84.34,84.48,83.91,84.32,7435820.0,84.34,84.48,83.91,84.32,7435820.0
2019-01-17 11:00:00,84.31,84.52,84.16,84.29,4199140.0,84.31,84.52,84.16,84.29,4199140.0
2019-01-17 12:00:00,84.3,84.44,84.23,84.35,2425780.0,84.3,84.44,84.23,84.35,2425780.0
2019-01-17 13:00:00,84.38,84.53,84.3,84.42,2821280.0,84.38,84.53,84.3,84.42,2821280.0
2019-01-17 14:00:00,84.42,85.01,84.3,84.57,8278040.0,84.42,85.01,84.3,84.57,8278040.0
2019-01-17 15:00:00,84.57,84.85,84.38,84.66,8729080.0,84.57,84.85,84.38,84.66,8729080.0
2019-01-18 09:30:00,85.51,85.66,85.05,85.18,15620920.0,85.51,85.66,85.05,85.18,15620920.0
2019-01-18 10:00:00,85.16,85.47,84.87,85.35,9966900.0,85.16,85.47,84.87,85.35,9966900.0
2019-01-18 11:00:00,85.35,85.67,85.3,85.65,7344740.0,85.35,85.67,85.3,85.65,7344740.0
2019-01-18 12:00:00,85.66,85.81,85.59,85.69,5092500.0,85.66,85.81,85.59,85.69,5092500.0
2019-01-18 13:00:00,85.69,85.69,85.17,85.2,4751060.0,85.69,85.69,85.17,85.2,4751060.0
2019-01-18 14:00:00,85.2,85.25,84.7,84.93,7072800.0,85.2,85.25,84.7,84.93,7072800.0
2019-01-18 15:00:00,84.94,84.95,84.58,84.81,9631800.0,84.94,84.95,84.58,84.81,9631800.0
2019-01-22 09:30:00,84.09,84.09,83.17,83.45,11902280.0,84.09,84.09,83.17,83.45,11902280.0
2019-01-22 10:00:00,83.41,83.43,82.8,83.03,8161360.0,83.41,83.43,82.8,83.03,8161360.0
2019-01-22 11:00:00,83.04,83.25,82.34,82.34,6589420.0,83.04,83.25,82.34,82.34,6589420.0
2019-01-22 12:00:00,82.34,82.9,82.3,82.7,4713620.0,82.34,82.9,82.3,82.7,4713620.0
2019-01-22 13:00:00,82.65,82.65,81.52,81.91,9364280.0,82.65,82.65,81.52,81.91,9364280.0
2019-01-22 14:00:00,81.9,82.04,80.87,81.04,8154880.0,81.9,82.04,80.87,81.04,8154880.0
2019-01-22 15:00:00,81.02,81.73,80.51,81.7,18582920.0,81.02,81.73,80.51,81.7,18582920.0
2019-01-23 09:30:00,82.8,82.87,82.04,82.07,10149540.0,82.8,82.87,82.04,82.07,10149540.0
2019-01-23 10:00:00,82.11,82.5,81.55,81.8,10202220.0,82.11,82.5,81.55,81.8,10202220.0
2019-01-23 11:00:00,81.8,82.05,81.0,81.13,8073080.0,81.8,82.05,81.0,81.13,8073080.0
2019-01-23 12:00:00,81.13,81.38,80.6,81.26,8214360.0,81.13,81.38,80.6,81.26,8214360.0
2019-01-23 13:00:00,81.25,81.81,80.97,81.55,6350200.0,81.25,81.81,80.97,81.55,6350200.0
2019-01-23 14:00:00,81.56,81.95,81.41,81.55,5176640.0,81.56,81.95,81.41,81.55,5176640.0
2019-01-23 15:00:00,81.59,82.2,81.5,82.08,8693440.0,81.59,82.2,81.5,82.08,8693440.0
2019-01-24 09:30:00,82.02,82.55,81.66,82.16,7422400.0,82.02,82.55,81.66,82.16,7422400.0
2019-01-24 10:00:00,82.15,82.61,81.78,81.9,7640160.0,82.15,82.61,81.78,81.9,7640160.0
2019-01-24 11:00:00,81.88,82.36,81.59,82.32,6499640.0,81.88,82.36,81.59,82.32,6499640.0
2019-01-24 12:00:00,82.31,82.39,82.02,82.1,3482640.0,82.31,82.39,82.02,82.1,3482640.0
2019-01-24 13:00:00,82.09,82.36,81.84,82.3,3936040.0,82.09,82.36,81.84,82.3,3936040.0
2019-01-24 14:00:00,82.33,82.51,82.2,82.29,4068680.0,82.33,82.51,82.2,82.29,4068680.0
2019-01-24 15:00:00,82.27,82.86,82.19,82.73,8545740.0,82.27,82.86,82.19,82.73,8545740.0
2019-01-25 09:30:00,83.53,84.1,83.08,84.05,12309880.0,83.53,84.1,83.08,84.05,12309880.0
2019-01-25 10:00:00,84.05,84.17,83.56,83.74,10478440.0,84.05,84.17,83.56,83.74,10478440.0
2019-01-25 11:00:00,83.76,83.99,83.59,83.86,6256940.0,83.76,83.99,83.59,83.86,6256940.0
2019-01-25 12:00:00,83.89,83.89,83.31,83.65,5882820.0,83.89,83.89,83.31,83.65,5882820.0
2019-01-25 13:00:00,83.61,83.79,83.45,83.72,4438840.0,83.61,83.79,83.45,83.72,4438840.0
2019-01-25 14:00:00,83.71,83.83,83.4,83.66,5239100.0,83.71,83.83,83.4,83.66,5239100.0
2019-01-25 15:00:00,83.69,83.7,83.35,83.6,7692800.0,83.69,83.7,83.35,83.6,7692800.0
2019-01-28 09:30:00,82.18,82.25,80.97,81.34,11708820.0,82.18,82.25,80.97,81.34,11708820.0
2019-01-28 10:00:00,81.34,81.54,80.93,81.11,10115460.0,81.34,81.54,80.93,81.11,10115460.0
2019-01-28 11:00:00,81.1,81.39,80.8,80.83,6204480.0,81.1,81.39,80.8,80.83,6204480.0
2019-01-28 12:00:00,80.83,81.19,80.7,80.98,4475300.0,80.83,81.19,80.7,80.98,4475300.0
2019-01-28 13:00:00,80.97,81.6,80.91,81.37,5228360.0,80.97,81.6,80.91,81.37,5228360.0
2019-01-28 14:00:00,81.41,81.82,81.23,81.67,4858660.0,81.41,81.82,81.23,81.67,4858660.0
2019-01-28 15:00:00,81.68,81.92,81.53,81.91,7147840.0,81.68,81.92,81.53,81.91,7147840.0
2019-01-29 09:30:00,81.56,81.62,80.9,81.18,7908360.0,81.56,81.62,80.9,81.18,7908360.0
2019-01-29 10:00:00,81.2,81.39,79.69,79.95,12708320.0,81.2,81.39,79.69,79.95,12708320.0
2019-01-29 11:00:00,79.93,80.15,79.69,79.97,7743540.0,79.93,80.15,79.69,79.97,7743540.0
2019-01-29 12:00:00,79.97,80.36,79.96,79.99,5455600.0,79.97,80.36,79.96,79.99,5455600.0
2019-01-29 13:00:00,79.98,80.23,79.88,80.19,2829320.0,79.98,80.23,79.88,80.19,2829320.0
2019-01-29 14:00:00,80.17,80.18,79.55,79.58,4032880.0,80.17,80.18,79.55,79.58,4032880.0
2019-01-29 15:00:00,79.6,79.84,79.54,79.69,7599760.0,79.6,79.84,79.54,79.69,7599760.0
2019-01-30 09:30:00,81.11,82.13,80.98,81.8,12424480.0,81.11,82.13,80.98,81.8,12424480.0
2019-01-30 10:00:00,81.77,82.19,81.53,82.15,8757820.0,81.77,82.19,81.53,82.15,8757820.0
2019-01-30 11:00:00,82.17,82.39,82.06,82.36,5980980.0,82.17,82.39,82.06,82.36,5980980.0
2019-01-30 12:00:00,82.38,82.85,82.36,82.62,5673360.0,82.38,82.85,82.36,82.62,5673360.0
2019-01-30 13:00:00,82.63,82.74,82.47,82.56,3730780.0,82.63,82.74,82.47,82.56,3730780.0
2019-01-30 14:00:00,82.54,83.85,82.5,83.8,12963080.0,82.54,83.85,82.5,83.8,12963080.0
2019-01-30 15:00:00,83.8,83.81,83.18,83.55,10973240.0,83.8,83.81,83.18,83.55,10973240.0
2019-01-31 09:30:00,84.64,85.1,83.95,85.04,13581040.0,84.64,85.1,83.95,85.04,13581040.0
2019-01-31 10:00:00,85.03,85.41,84.96,85.25,12921900.0,85.03,85.41,84.96,85.25,12921900.0
2019-01-31 11:00:00,85.26,86.47,85.2,86.32,12631780.0,85.26,86.47,85.2,86.32,12631780.0
2019-01-31 12:00:00,86.3,86.82,86.15,86.28,11405200.0,86.3,86.82,86.15,86.28,11405200.0
2019-01-31 13:00:00,86.27,86.65,85.76,86.27,9466360.0,86.27,86.65,85.76,86.27,9466360.0
2019-01-31 14:00:00,86.28,86.44,85.96,86.38,7836200.0,86.28,86.44,85.96,86.38,7836200.0
2019-01-31 15:00:00,86.37,86.38,85.37,85.94,19807620.0,86.37,86.38,85.37,85.94,19807620.0
2019-02-01 09:30:00,81.84,83.65,81.36,82.19,34202660.0,81.84,83.65,81.36,82.19,34202660.0
2019-02-01 10:00:00,82.2,82.89,82.08,82.2,21079440.0,82.2,82.89,82.08,82.2,21079440.0
2019-02-01 11:00:00,82.2,82.79,81.98,82.46,12627160.0,82.2,82.79,81.98,82.46,12627160.0
2019-02-01 12:00:00,82.44,82.64,82.29,82.38,7722180.0,82.44,82.64,82.29,82.38,7722180.0
2019-02-01 13:00:00,82.35,82.39,81.45,81.67,12953680.0,82.35,82.39,81.45,81.67,12953680.0
2019-02-01 14:00:00,81.65,81.67,81.22,81.37,12610180.0,81.65,81.67,81.22,81.37,12610180.0
2019-02-01 15:00:00,81.36,81.42,81.1,81.31,17130600.0,81.36,81.42,81.1,81.31,17130600.0
2019-02-04 09:30:00,81.15,81.74,80.67,81.52,12502320.0,81.15,81.74,80.67,81.52,12502320.0
2019-02-04 10:00:00,81.57,82.1,81.25,81.92,10324180.0,81.57,82.1,81.25,81.92,10324180.0
2019-02-04 11:00:00,81.91,82.48,81.91,82.19,6881180.0,81.91,82.48,81.91,82.19,6881180.0
2019-02-04 12:00:00,82.22,82.27,82.03,82.15,2992420.0,82.22,82.27,82.03,82.15,2992420.0
2019-02-04 13:00:00,82.16,82.16,81.79,81.79,2991420.0,82.16,82.16,81.79,81.79,2991420.0
2019-02-04 14:00:00,81.79,81.81,81.37,81.44,4690640.0,81.79,81.81,81.37,81.44,4690640.0
2019-02-04 15:00:00,81.44,81.71,81.19,81.71,8988480.0,81.44,81.71,81.19,81.71,8988480.0
2019-02-05 09:30:00,82.17,83.26,82.13,82.85,15230220.0,82.17,83.26,82.13,82.85,15230220.0
2019-02-05 10:00:00,82.85,83.2,82.81,83.09,6970500.0,82.85,83.2,82.81,83.09,6970500.0
2019-02-05 11:00:00,83.12,83.19,82.6,82.93,6283500.0,83.12,83.19,82.6,82.93,6283500.0
2019-02-05 12:00:00,82.93,82.99,82.36,82.44,3840560.0,82.93,82.99,82.36,82.44,3840560.0
2019-02-05 13:00:00,82.47,82.78,82.34,82.76,4293920.0,82.47,82.78,82.34,82.76,4293920.0
2019-02-05 14:00:00,82.77,82.95,82.76,82.9,3561380.0,82.77,82.95,82.76,82.9,3561380.0
2019-02-05 15:00:00,82.9,83.06,82.79,82.96,6158380.0,82.9,83.06,82.79,82.96,6158380.0
2019-02-06 09:30:00,83.54,83.61,82.65,82.69,9054060.0,83.54,83.61,82.65,82.69,9054060.0
2019-02-06 10:00:00,82.7,82.7,81.67,82.23,13104260.0,82.7,82.7,81.67,82.23,13104260.0
2019-02-06 11:00:00,82.23,82.38,81.86,81.99,4700920.0,82.23,82.38,81.86,81.99,4700920.0
2019-02-06 12:00:00,81.98,82.19,81.93,82.01,2510700.0,81.98,82.19,81.93,82.01,2510700.0
2019-02-06 13:00:00,82.0,82.12,81.92,81.93,1990160.0,82.0,82.12,81.92,81.93,1990160.0
2019-02-06 14:00:00,81.92,81.98,81.8,81.94,3140780.0,81.92,81.98,81.8,81.94,3140780.0
2019-02-06 15:00:00,81.93,82.09,81.75,82.04,6398600.0,81.93,82.09,81.75,82.04,6398600.0
2019-02-07 09:30:00,81.25,81.28,80.34,80.75,10272260.0,81.25,81.28,80.34,80.75,10272260.0
2019-02-07 10:00:00,80.76,80.93,80.43,80.51,6626620.0,80.76,80.93,80.43,80.51,6626620.0
2019-02-07 11:00:00,80.5,80.77,79.79,79.8,8887600.0,80.5,80.77,79.79,79.8,8887600.0
2019-02-07 12:00:00,79.81,80.3,79.65,79.99,5277280.0,79.81,80.3,79.65,79.99,5277280.0
2019-02-07 13:00:00,79.98,80.39,79.96,80.32,3850680.0,79.98,80.39,79.96,80.32,3850680.0
2019-02-07 14:00:00,80.3,80.59,80.1,80.45,3939560.0,80.3,80.59,80.1,80.45,3939560.0
2019-02-07 15:00:00,80.44,80.73,80.2,80.72,6672960.0,80.44,80.73,80.2,80.72,6672960.0
2019-02-08 09:30:00,79.3,79.35,78.62,78.96,16419780.0,79.3,79.35,78.62,78.96,16419780.0
2019-02-08 10:00:00,78.94,79.43,78.76,78.99,11654780.0,78.94,79.43,78.76,78.99,11654780.0
2019-02-08 11:00:00,78.99,79.05,78.34,78.87,12116680.0,78.99,79.05,78.34,78.87,12116680.0
2019-02-08 12:00:00,78.87,79.02,78.55,78.87,6428800.0,78.87,79.02,78.55,78.87,6428800.0
2019-02-08 13:00:00,78.87,79.18,78.87,79.14,4486340.0,78.87,79.18,78.87,79.14,4486340.0
2019-02-08 14:00:00,79.15,79.39,79.01,79.29,5814840.0,79.15,79.39,79.01,79.29,5814840.0
2019-02-08 15:00:00,79.3,79.42,79.11,79.41,8448600.0,79.3,79.42,79.11,79.41,8448600.0
2019-02-11 09:30:00,80.02,80.46,79.47,79.71,10077080.0,80.02,80.46,79.47,79.71,10077080.0
2019-02-11 10:00:00,79.72,80.0,79.45,79.57,6529080.0,79.72,80.0,79.45,79.57,6529080.0
2019-02-11 11:00:00,79.59,79.65,79.3,79.49,4164560.0,79.59,79.65,79.3,79.49,4164560.0
2019-02-11 12:00:00,79.49,79.83,79.44,79.79,3386460.0,79.49,79.83,79.44,79.79,3386460.0
2019-02-11 13:00:00,79.78,79.78,79.42,79.49,2993900.0,79.78,79.78,79.42,79.49,2993900.0
2019-02-11 14:00:00,79.48,79.61,79.33,79.39,2624020.0,79.48,79.61,79.33,79.39,2624020.0
2019-02-11 15:00:00,79.39,79.68,79.39,79.58,5951360.0,79.39,79.68,79.39,79.58,5951360.0
2019-02-12 09:30:00,80.2,80.84,79.94,80.7,10508860.0,80.2,80.84,79.94,80.7,10508860.0
2019-02-12 10:00:00,80.7,81.48,80.7,81.45,13003600.0,80.7,81.48,80.7,81.45,13003600.0
2019-02-12 11:00:00,81.44,81.65,81.34,81.51,8167680.0,81.44,81.65,81.34,81.51,8167680.0
2019-02-12 12:00:00,81.5,81.57,81.22,81.35,3440480.0,81.5,81.57,81.22,81.35,3440480.0
2019-02-12 13:00:00,81.35,81.65,81.3,81.64,3212580.0,81.35,81.65,81.3,81.64,3212580.0
2019-02-12 14:00:00,81.64,81.85,81.56,81.6,5136300.0,81.64,81.85,81.56,81.6,5136300.0
2019-02-12 15:00:00,81.6,81.97,81.54,81.9,8461520.0,81.6,81.97,81.54,81.9,8461520.0
2019-02-13 09:30:00,82.35,82.82,82.3,82.63,9979480.0,82.35,82.82,82.3,82.63,9979480.0
2019-02-13 10:00:00,82.61,82.79,82.03,82.46,8179440.0,82.61,82.79,82.03,82.46,8179440.0
2019-02-13 11:00:00,82.46,82.57,82.14,82.37,4502780.0,82.46,82.57,82.14,82.37,4502780.0
2019-02-13 12:00:00,82.38,82.51,82.23,82.44,2946060.0,82.38,82.51,82.23,82.44,2946060.0
2019-02-13 13:00:00,82.45,82.55,82.44,82.46,2292300.0,82.45,82.55,82.44,82.46,2292300.0
2019-02-13 14:00:00,82.48,82.53,82.28,82.46,2747260.0,82.48,82.53,82.28,82.46,2747260.0
2019-02-13 15:00:00,82.44,82.49,81.86,82.0,5824440.0,82.44,82.49,81.86,82.0,5824440.0
2019-02-14 09:30:00,81.23,81.32,80.3,80.84,11563560.0,81.23,81.32,80.3,80.84,11563560.0
2019-02-14 10:00:00,80.84,81.24,80.66,80.98,7660060.0,80.84,81.24,80.66,80.98,7660060.0
2019-02-14 11:00:00,80.99,81.02,80.62,80.97,4700580.0,80.99,81.02,80.62,80.97,4700580.0
2019-02-14 12:00:00,80.98,81.9,80.91,81.62,8086000.0,80.98,81.9,80.91,81.62,8086000.0
2019-02-14 13:00:00,81.62,81.7,81.21,81.25,2804520.0,81.62,81.7,81.21,81.25,2804520.0
2019-02-14 14:00:00,81.24,81.48,81.14,81.22,3710720.0,81.24,81.48,81.14,81.22,3710720.0
2019-02-14 15:00:00,81.22,81.55,81.01,81.12,6291120.0,81.22,81.55,81.01,81.12,6291120.0
2019-02-15 09:30:00,81.35,81.45,80.58,80.61,12124700.0,81.35,81.45,80.58,80.61,12124700.0
2019-02-15 10:00:00,80.61,80.99,80.37,80.56,9377540.0,80.61,80.99,80.37,80.56,9377540.0
2019-02-15 11:00:00,80.58,80.77,80.24,80.38,6336660.0,80.58,80.77,80.24,80.38,6336660.0
2019-02-15 12:00:00,80.4,80.66,80.32,80.49,2637940.0,80.4,80.66,80.32,80.49,2637940.0
2019-02-15 13:00:00,80.48,80.55,80.37,80.47,2319700.0,80.48,80.55,80.37,80.47,2319700.0
2019-02-15 14:00:00,80.48,80.57,80.38,80.47,3004620.0,80.48,80.57,80.38,80.47,3004620.0
2019-02-15 15:00:00,80.48,80.48,80.23,80.46,8608280.0,80.48,80.48,80.23,80.46,8608280.0
2019-02-19 09:30:00,80.05,81.34,80.03,81.27,9849500.0,80.05,81.34,80.03,81.27,9849500.0
2019-02-19 10:00:00,81.29,81.48,81.11,81.21,7516240.0,81.29,81.48,81.11,81.21,7516240.0
2019-02-19 11:00:00,81.23,81.63,81.09,81.6,5380880.0,81.23,81.63,81.09,81.6,5380880.0
2019-02-19 12:00:00,81.6,81.62,81.36,81.38,2784860.0,81.6,81.62,81.36,81.38,2784860.0
2019-02-19 13:00:00,81.39,81.5,81.3,81.48,2072720.0,81.39,81.5,81.3,81.48,2072720.0
2019-02-19 14:00:00,81.47,81.55,81.34,81.53,2751740.0,81.47,81.55,81.34,81.53,2751740.0
2019-02-19 15:00:00,81.52,81.7,81.34,81.38,7496340.0,81.52,81.7,81.34,81.38,7496340.0
2019-02-20 09:30:00,81.53,81.75,81.2,81.69,5658780.0,81.53,81.75,81.2,81.69,5658780.0
2019-02-20 10:00:00,81.68,81.73,81.36,81.64,3705360.0,81.68,81.73,81.36,81.64,3705360.0
2019-02-20 11:00:00,81.65,81.7,81.48,81.55,2698760.0,81.65,81.7,81.48,81.55,2698760.0
2019-02-20 12:00:00,81.56,81.57,80.59,80.79,5356860.0,81.56,81.57,80.59,80.79,5356860.0
2019-02-20 13:00:00,80.77,81.17,80.77,81.11,3442880.0,80.77,81.17,80.77,81.11,3442880.0
2019-02-20 14:00:00,81.13,81.34,80.51,81.02,7388460.0,81.13,81.34,80.51,81.02,7388460.0
2019-02-20 15:00:00,81.03,81.17,80.95,81.13,5463060.0,81.03,81.17,80.95,81.13,5463060.0
2019-02-21 09:30:00,80.99,81.15,80.2,80.3,8866760.0,80.99,81.15,80.2,80.3,8866760.0
2019-02-21 10:00:00,80.25,80.62,80.05,80.49,8170580.0,80.25,80.62,80.05,80.49,8170580.0
2019-02-21 11:00:00,80.51,80.83,80.41,80.76,4901540.0,80.51,80.83,80.41,80.76,4901540.0
2019-02-21 12:00:00,80.77,81.1,80.75,81.03,4231860.0,80.77,81.1,80.75,81.03,4231860.0
2019-02-21 13:00:00,81.05,81.18,80.91,81.0,2738320.0,81.05,81.18,80.91,81.0,2738320.0
2019-02-21 14:00:00,80.99,81.04,80.42,80.52,3862940.0,80.99,81.04,80.42,80.52,3862940.0
2019-02-21 15:00:00,80.52,81.0,80.5,81.0,5145200.0,80.52,81.0,80.5,81.0,5145200.0
2019-02-22 09:30:00,81.17,81.7,81.06,81.46,7499920.0,81.17,81.7,81.06,81.46,7499920.0
2019-02-22 10:00:00,81.45,81.55,81.19,81.5,4923220.0,81.45,81.55,81.19,81.5,4923220.0
2019-02-22 11:00:00,81.52,81.75,81.4,81.59,4536060.0,81.52,81.75,81.4,81.59,4536060.0
2019-02-22 12:00:00,81.59,81.65,81.46,81.52,2149460.0,81.59,81.65,81.46,81.52,2149460.0
2019-02-22 13:00:00,81.53,81.61,81.5,81.55,2078340.0,81.53,81.61,81.5,81.55,2078340.0
2019-02-22 14:00:00,81.56,81.64,81.31,81.35,3210960.0,81.56,81.64,81.31,81.35,3210960.0
2019-02-22 15:00:00,81.35,81.63,81.33,81.56,5710760.0,81.35,81.63,81.33,81.56,5710760.0
2019-02-25 09:30:00,82.16,82.73,82.0,82.13,10300520.0,82.16,82.73,82.0,82.13,10300520.0
2019-02-25 10:00:00,82.17,82.37,81.88,82.23,6122180.0,82.17,82.37,81.88,82.23,6122180.0
2019-02-25 11:00:00,82.23,82.31,81.95,82.07,2931580.0,82.23,82.31,81.95,82.07,2931580.0
2019-02-25 12:00:00,82.05,82.06,81.52,81.66,3769440.0,82.05,82.06,81.52,81.66,3769440.0
2019-02-25 13:00:00,81.67,81.84,81.6,81.84,2639760.0,81.67,81.84,81.6,81.84,2639760.0
2019-02-25 14:00:00,81.84,81.93,81.74,81.78,2771420.0,81.84,81.93,81.74,81.78,2771420.0
2019-02-25 15:00:00,81.78,81.9,81.53,81.65,4633880.0,81.78,81.9,81.53,81.65,4633880.0
2019-02-26 09:30:00,81.29,81.32,80.81,81.0,5498240.0,81.29,81.32,80.81,81.0,5498240.0
2019-02-26 10:00:00,81.03,81.62,80.96,81.19,5007100.0,81.03,81.62,80.96,81.19,5007100.0
2019-02-26 11:00:00,81.2,81.58,81.15,81.25,2673600.0,81.2,81.58,81.15,81.25,2673600.0
2019-02-26 12:00:00,81.26,81.29,80.99,81.13,2747020.0,81.26,81.29,80.99,81.13,2747020.0
2019-02-26 13:00:00,81.17,81.44,81.16,81.39,2372300.0,81.17,81.44,81.16,81.39,2372300.0
2019-02-26 14:00:00,81.41,81.77,81.34,81.69,3510240.0,81.41,81.77,81.34,81.69,3510240.0
2019-02-26 15:00:00,81.68,82.0,81.68,81.82,6148360.0,81.68,82.0,81.68,81.82,6148360.0
2019-02-27 09:30:00,81.41,81.79,81.18,81.25,5421140.0,81.41,81.79,81.18,81.25,5421140.0
2019-02-27 10:00:00,81.24,81.33,80.76,80.99,7945900.0,81.24,81.33,80.76,80.99,7945900.0
2019-02-27 11:00:00,80.98,81.54,80.96,81.4,4318100.0,80.98,81.54,80.96,81.4,4318100.0
2019-02-27 12:00:00,81.42,81.58,81.35,81.35,2246240.0,81.42,81.58,81.35,81.35,2246240.0
2019-02-27 13:00:00,81.35,81.86,81.34,81.85,3919520.0,81.35,81.86,81.34,81.85,3919520.0
2019-02-27 14:00:00,81.84,82.09,81.77,81.91,5085600.0,81.84,82.09,81.77,81.91,5085600.0
2019-02-27 15:00:00,81.91,82.09,81.89,82.05,7159860.0,81.91,82.09,81.89,82.05,7159860.0
2019-02-28 09:30:00,81.78,82.59,81.69,82.29,7592020.0,81.78,82.59,81.69,82.29,7592020.0
2019-02-28 10:00:00,82.29,82.31,81.8,82.11,5012100.0,82.29,82.31,81.8,82.11,5012100.0
2019-02-28 11:00:00,82.1,82.53,81.97,82.39,4187300.0,82.1,82.53,81.97,82.39,4187300.0
2019-02-28 12:00:00,82.37,82.42,82.23,82.36,2024020.0,82.37,82.42,82.23,82.36,2024020.0
2019-02-28 13:00:00,82.36,82.39,82.06,82.18,2421460.0,82.36,82.39,82.06,82.18,2421460.0
2019-02-28 14:00:00,82.17,82.19,82.0,82.12,2329620.0,82.17,82.19,82.0,82.12,2329620.0
2019-02-28 15:00:00,82.12,82.18,81.84,81.99,5406220.0,82.12,82.18,81.84,81.99,5406220.0
2019-03-01 09:30:00,82.65,83.09,82.55,82.88,9819580.0,82.65,83.09,82.55,82.88,9819580.0
2019-03-01 10:00:00,82.87,83.04,82.55,82.96,7610720.0,82.87,83.04,82.55,82.96,7610720.0
2019-03-01 11:00:00,82.98,83.07,82.65,82.8,6008800.0,82.98,83.07,82.65,82.8,6008800.0
2019-03-01 12:00:00,82.81,83.19,82.78,83.12,5109080.0,82.81,83.19,82.78,83.12,5109080.0
2019-03-01 13:00:00,83.11,83.49,83.04,83.45,5683160.0,83.11,83.49,83.04,83.45,5683160.0
2019-03-01 14:00:00,83.47,83.71,83.41,83.64,6770100.0,83.47,83.71,83.41,83.64,6770100.0
2019-03-01 15:00:00,83.63,83.64,83.32,83.56,9721600.0,83.63,83.64,83.32,83.56,9721600.0
2019-03-04 09:30:00,84.25,84.98,84.21,84.87,13086980.0,84.25,84.98,84.21,84.87,13086980.0
2019-03-04 10:00:00,84.89,85.47,84.89,85.13,14698360.0,84.89,85.47,84.89,85.13,14698360.0
2019-03-04 11:00:00,85.11,85.17,83.72,83.97,11791920.0,85.11,85.17,83.72,83.97,11791920.0
2019-03-04 12:00:00,83.97,84.53,83.78,84.4,8453020.0,83.97,84.53,83.78,84.4,8453020.0
2019-03-04 13:00:00,84.4,85.15,84.08,85.07,8388480.0,84.4,85.15,84.08,85.07,8388480.0
2019-03-04 14:00:00,85.1,85.13,84.7,84.81,5918360.0,85.1,85.13,84.7,84.81,5918360.0
2019-03-04 15:00:00,84.8,84.9,84.59,84.81,6764160.0,84.8,84.9,84.59,84.81,6764160.0
2019-03-05 09:30:00,85.17,85.39,84.45,84.84,9208820.0,85.17,85.39,84.45,84.84,9208820.0
2019-03-05 10:00:00,84.86,85.27,84.83,85.02,7526560.0,84.86,85.27,84.83,85.02,7526560.0
2019-03-05 11:00:00,85.02,85.25,84.91,85.13,3823340.0,85.02,85.25,84.91,85.13,3823340.0
2019-03-05 12:00:00,85.13,85.14,84.75,84.85,3692000.0,85.13,85.14,84.75,84.85,3692000.0
2019-03-05 13:00:00,84.85,84.98,84.78,84.91,2605400.0,84.85,84.98,84.78,84.91,2605400.0
2019-03-05 14:00:00,84.91,85.25,84.85,85.23,4026520.0,84.91,85.25,84.85,85.23,4026520.0
2019-03-05 15:00:00,85.25,85.3,84.59,84.59,9515060.0,85.25,85.3,84.59,84.59,9515060.0
2019-03-06 09:30:00,84.8,84.89,84.17,84.49,6985560.0,84.8,84.89,84.17,84.49,6985560.0
2019-03-06 10:00:00,84.49,84.69,83.81,84.08,8856940.0,84.49,84.69,83.81,84.08,8856940.0
2019-03-06 11:00:00,84.06,84.33,83.6,83.76,6177440.0,84.06,84.33,83.6,83.76,6177440.0
2019-03-06 12:00:00,83.74,83.98,83.6,83.66,4631860.0,83.74,83.98,83.6,83.66,4631860.0
2019-03-06 13:00:00,83.67,83.93,83.55,83.9,4830020.0,83.67,83.93,83.55,83.9,4830020.0
2019-03-06 14:00:00,83.91,84.15,83.78,83.8,5516820.0,83.91,84.15,83.78,83.8,5516820.0
2019-03-06 15:00:00,83.79,83.89,83.41,83.46,8760700.0,83.79,83.89,83.41,83.46,8760700.0
2019-03-07 09:30:00,83.26,83.49,82.67,82.92,7766440.0,83.26,83.49,82.67,82.92,7766440.0
2019-03-07 10:00:00,82.93,82.97,82.2,82.41,8676660.0,82.93,82.97,82.2,82.41,8676660.0
2019-03-07 11:00:00,82.4,82.73,82.29,82.46,4720440.0,82.4,82.73,82.29,82.46,4720440.0
2019-03-07 12:00:00,82.46,82.61,82.28,82.44,3104180.0,82.46,82.61,82.28,82.44,3104180.0
2019-03-07 13:00:00,82.42,82.52,81.88,81.9,5208700.0,82.42,82.52,81.88,81.9,5208700.0
2019-03-07 14:00:00,81.89,81.95,81.04,81.14,7737320.0,81.89,81.95,81.04,81.14,7737320.0
2019-03-07 15:00:00,81.15,81.34,81.03,81.31,11437940.0,81.15,81.34,81.03,81.31,11437940.0
2019-03-08 09:30:00,80.24,80.24,79.33,79.95,14351980.0,80.24,80.24,79.33,79.95,14351980.0
2019-03-08 10:00:00,79.92,80.79,79.66,80.48,8864000.0,79.92,80.79,79.66,80.48,8864000.0
2019-03-08 11:00:00,80.47,80.75,80.16,80.21,4837760.0,80.47,80.75,80.16,80.21,4837760.0
2019-03-08 12:00:00,80.21,80.38,80.0,80.26,4028040.0,80.21,80.38,80.0,80.26,4028040.0
2019-03-08 13:00:00,80.25,80.67,80.16,80.51,3252380.0,80.25,80.67,80.16,80.51,3252380.0
2019-03-08 14:00:00,80.52,80.94,80.46,80.76,4061600.0,80.52,80.94,80.46,80.76,4061600.0
2019-03-08 15:00:00,80.76,81.14,80.4,81.11,8988020.0,80.76,81.14,80.4,81.11,8988020.0
2019-03-11 09:30:00,81.33,82.12,81.3,82.0,7787080.0,81.33,82.12,81.3,82.0,7787080.0
2019-03-11 10:00:00,81.99,82.54,81.97,82.51,7233940.0,81.99,82.54,81.97,82.51,7233940.0
2019-03-11 11:00:00,82.54,82.94,82.41,82.84,6301780.0,82.54,82.94,82.41,82.84,6301780.0
2019-03-11 12:00:00,82.84,82.91,82.64,82.66,4459680.0,82.84,82.91,82.64,82.66,4459680.0
2019-03-11 13:00:00,82.66,82.99,82.51,82.98,3688800.0,82.66,82.99,82.51,82.98,3688800.0
2019-03-11 14:00:00,82.99,83.33,82.97,83.3,5388600.0,82.99,83.33,82.97,83.3,5388600.0
2019-03-11 15:00:00,83.29,83.61,83.26,83.52,8694140.0,83.29,83.61,83.26,83.52,8694140.0
2019-03-12 09:30:00,83.45,84.21,83.05,83.94,9941100.0,83.45,84.21,83.05,83.94,9941100.0
2019-03-12 10:00:00,83.95,84.19,83.5,84.07,7136900.0,83.95,84.19,83.5,84.07,7136900.0
2019-03-12 11:00:00,84.06,84.07,83.69,84.04,4908160.0,84.06,84.07,83.69,84.04,4908160.0
2019-03-12 12:00:00,84.03,84.13,83.87,84.08,3310620.0,84.03,84.13,83.87,84.08,3310620.0
2019-03-12 13:00:00,84.08,84.11,83.79,83.92,2303100.0,84.08,84.11,83.79,83.92,2303100.0
2019-03-12 14:00:00,83.92,84.04,83.73,83.93,2923000.0,83.92,84.04,83.73,83.93,2923000.0
2019-03-12 15:00:00,83.92,83.92,83.57,83.62,6442420.0,83.92,83.92,83.57,83.62,6442420.0
2019-03-13 09:30:00,84.18,84.54,83.97,84.3,7276620.0,84.18,84.54,83.97,84.3,7276620.0
2019-03-13 10:00:00,84.32,84.52,84.17,84.48,4947900.0,84.32,84.52,84.17,84.48,4947900.0
2019-03-13 11:00:00,84.51,84.88,84.48,84.65,6124080.0,84.51,84.88,84.48,84.65,6124080.0
2019-03-13 12:00:00,84.65,84.74,84.52,84.68,3714900.0,84.65,84.74,84.52,84.68,3714900.0
2019-03-13 13:00:00,84.7,84.93,84.64,84.93,4391040.0,84.7,84.93,84.64,84.93,4391040.0
2019-03-13 14:00:00,84.93,85.0,84.43,84.74,6786380.0,84.93,85.0,84.43,84.74,6786380.0
2019-03-13 15:00:00,84.74,84.84,84.48,84.54,5939720.0,84.74,84.84,84.48,84.54,5939720.0
2019-03-14 09:30:00,84.56,85.1,84.26,84.94,7199980.0,84.56,85.1,84.26,84.94,7199980.0
2019-03-14 10:00:00,84.91,84.98,84.61,84.86,5544200.0,84.91,84.98,84.61,84.86,5544200.0
2019-03-14 11:00:00,84.87,85.0,84.76,84.88,3293900.0,84.87,85.0,84.76,84.88,3293900.0
2019-03-14 12:00:00,84.89,84.95,84.75,84.79,2124040.0,84.89,84.95,84.75,84.79,2124040.0
2019-03-14 13:00:00,84.78,84.81,84.58,84.66,2648620.0,84.78,84.81,84.58,84.66,2648620.0
2019-03-14 14:00:00,84.66,84.8,84.46,84.48,3275080.0,84.66,84.8,84.46,84.48,3275080.0
2019-03-14 15:00:00,84.5,84.58,84.22,84.26,6317960.0,84.5,84.58,84.22,84.26,6317960.0
2019-03-15 09:30:00,85.15,85.31,84.92,85.22,21447140.0,85.15,85.31,84.92,85.22,21447140.0
2019-03-15 10:00:00,85.2,85.25,84.66,84.85,7617780.0,85.2,85.25,84.66,84.85,7617780.0
2019-03-15 11:00:00,84.84,85.1,84.8,85.08,4384100.0,84.84,85.1,84.8,85.08,4384100.0
2019-03-15 12:00:00,85.05,85.36,85.04,85.17,8821900.0,85.05,85.36,85.04,85.17,8821900.0
2019-03-15 13:00:00,85.17,85.76,85.17,85.73,8980560.0,85.17,85.76,85.17,85.73,8980560.0
2019-03-15 14:00:00,85.72,85.94,85.66,85.72,7792040.0,85.72,85.94,85.66,85.72,7792040.0
2019-03-15 15:00:00,85.72,85.72,85.18,85.65,16054880.0,85.72,85.72,85.18,85.65,16054880.0
2019-03-18 09:30:00,85.64,86.65,85.63,86.65,10832280.0,85.64,86.65,85.63,86.65,10832280.0
2019-03-18 10:00:00,86.65,87.42,86.6,87.31,11380980.0,86.65,87.42,86.6,87.31,11380980.0
2019-03-18 11:00:00,87.33,87.4,86.61,86.91,8894480.0,87.33,87.4,86.61,86.91,8894480.0
2019-03-18 12:00:00,86.93,87.0,86.8,86.99,4000560.0,86.93,87.0,86.8,86.99,4000560.0
2019-03-18 13:00:00,86.98,87.37,86.9,87.18,6898800.0,86.98,87.37,86.9,87.18,6898800.0
2019-03-18 14:00:00,87.18,87.5,87.13,87.47,5116760.0,87.18,87.5,87.13,87.47,5116760.0
2019-03-18 15:00:00,87.49,87.5,87.03,87.1,8512300.0,87.49,87.5,87.03,87.1,8512300.0
2019-03-19 09:30:00,87.7,88.45,87.67,88.26,11973540.0,87.7,88.45,87.67,88.26,11973540.0
2019-03-19 10:00:00,88.27,88.5,88.21,88.32,8786080.0,88.27,88.5,88.21,88.32,8786080.0
2019-03-19 11:00:00,88.33,89.0,88.3,88.89,10203180.0,88.33,89.0,88.3,88.89,10203180.0
2019-03-19 12:00:00,88.93,89.2,88.59,88.96,9158360.0,88.93,89.2,88.59,88.96,9158360.0
2019-03-19 13:00:00,88.93,89.21,88.83,88.92,6921180.0,88.93,89.21,88.83,88.92,6921180.0
2019-03-19 14:00:00,88.92,89.09,88.64,88.67,5223180.0,88.92,89.09,88.64,88.67,5223180.0
2019-03-19 15:00:00,88.7,88.87,87.76,88.14,16003180.0,88.7,88.87,87.76,88.14,16003180.0
2019-03-20 09:30:00,88.47,89.1,88.35,88.76,11086940.0,88.47,89.1,88.35,88.76,11086940.0
2019-03-20 10:00:00,88.76,89.24,88.56,89.18,9383820.0,88.76,89.24,88.56,89.18,9383820.0
2019-03-20 11:00:00,89.19,89.27,88.72,88.72,5209240.0,89.19,89.27,88.72,88.72,5209240.0
2019-03-20 12:00:00,88.77,88.96,88.45,88.74,5415680.0,88.77,88.96,88.45,88.74,5415680.0
2019-03-20 13:00:00,88.72,88.74,88.51,88.66,3953480.0,88.72,88.74,88.51,88.66,3953480.0
2019-03-20 14:00:00,88.7,89.95,88.7,89.75,19398920.0,88.7,89.95,88.7,89.75,19398920.0
2019-03-20 15:00:00,89.73,89.9,89.3,89.89,13859060.0,89.73,89.9,89.3,89.89,13859060.0
2019-03-21 09:30:00,89.81,90.17,89.36,89.7,12645540.0,89.81,90.17,89.36,89.7,12645540.0
2019-03-21 10:00:00,89.71,90.33,89.4,90.33,10687860.0,89.71,90.33,89.4,90.33,10687860.0
2019-03-21 11:00:00,90.32,90.46,89.99,90.2,7607260.0,90.32,90.46,89.99,90.2,7607260.0
2019-03-21 12:00:00,90.21,90.28,90.09,90.2,3409760.0,90.21,90.28,90.09,90.2,3409760.0
2019-03-21 13:00:00,90.2,90.97,90.19,90.71,8844260.0,90.2,90.97,90.19,90.71,8844260.0
2019-03-21 14:00:00,90.71,91.0,90.67,90.88,6400760.0,90.71,91.0,90.67,90.88,6400760.0
2019-03-21 15:00:00,90.9,91.19,90.76,90.92,11188800.0,90.9,91.19,90.76,90.92,11188800.0
2019-03-22 09:30:00,90.51,90.95,89.71,89.98,12742860.0,90.51,90.95,89.71,89.98,12742860.0
2019-03-22 10:00:00,90.0,90.49,89.77,89.93,10011620.0,90.0,90.49,89.77,89.93,10011620.0
2019-03-22 11:00:00,89.93,89.97,88.84,88.85,11470280.0,89.93,89.97,88.84,88.85,11470280.0
2019-03-22 12:00:00,88.87,89.34,88.83,89.22,6625940.0,88.87,89.34,88.83,89.22,6625940.0
2019-03-22 13:00:00,89.2,89.41,88.57,88.67,5857740.0,89.2,89.41,88.57,88.67,5857740.0
2019-03-22 14:00:00,88.65,89.2,88.64,89.11,6423180.0,88.65,89.2,88.64,89.11,6423180.0
2019-03-22 15:00:00,89.12,89.18,88.16,88.2,14365440.0,89.12,89.18,88.16,88.2,14365440.0
2019-03-25 09:30:00,87.86,88.9,87.59,87.93,13086980.0,87.86,88.9,87.59,87.93,13086980.0
2019-03-25 10:00:00,87.93,88.41,87.38,88.38,9636820.0,87.93,88.41,87.38,88.38,9636820.0
2019-03-25 11:00:00,88.37,88.73,88.21,88.32,7817720.0,88.37,88.73,88.21,88.32,7817720.0
2019-03-25 12:00:00,88.31,88.85,88.28,88.52,4971820.0,88.31,88.85,88.28,88.52,4971820.0
2019-03-25 13:00:00,88.57,88.59,88.03,88.08,4348280.0,88.57,88.59,88.03,88.08,4348280.0
2019-03-25 14:00:00,88.05,88.74,88.05,88.71,5319140.0,88.05,88.74,88.05,88.71,5319140.0
2019-03-25 15:00:00,88.74,89.13,88.56,88.7,10747020.0,88.74,89.13,88.56,88.7,10747020.0
2019-03-26 09:30:00,89.63,90.25,89.63,90.21,12375300.0,89.63,90.25,89.63,90.21,12375300.0
2019-03-26 10:00:00,90.23,90.29,89.57,89.99,10320420.0,90.23,90.29,89.57,89.99,10320420.0
2019-03-26 11:00:00,89.98,90.08,89.43,89.55,6614940.0,89.98,90.08,89.43,89.55,6614940.0
2019-03-26 12:00:00,89.55,89.8,89.44,89.65,5238380.0,89.55,89.8,89.44,89.65,5238380.0
2019-03-26 13:00:00,89.64,89.79,89.27,89.29,4777260.0,89.64,89.79,89.27,89.29,4777260.0
2019-03-26 14:00:00,89.3,89.36,88.67,89.05,6985040.0,89.3,89.36,88.67,89.05,6985040.0
2019-03-26 15:00:00,89.04,89.26,88.8,89.22,6908620.0,89.04,89.26,88.8,89.22,6908620.0
2019-03-27 09:30:00,89.2,89.33,88.71,88.77,6097780.0,89.2,89.33,88.71,88.77,6097780.0
2019-03-27 10:00:00,88.82,89.38,88.76,89.04,6214180.0,88.82,89.38,88.76,89.04,6214180.0
2019-03-27 11:00:00,89.03,89.15,87.28,87.55,11081420.0,89.03,89.15,87.28,87.55,11081420.0
2019-03-27 12:00:00,87.53,88.03,87.45,87.78,5725020.0,87.53,88.03,87.45,87.78,5725020.0
2019-03-27 13:00:00,87.8,88.31,87.68,88.13,5006140.0,87.8,88.31,87.68,88.13,5006140.0
2019-03-27 14:00:00,88.15,88.3,87.69,88.02,4257500.0,88.15,88.3,87.69,88.02,4257500.0
2019-03-27 15:00:00,88.05,88.39,87.88,88.3,6223880.0,88.05,88.39,87.88,88.3,6223880.0
2019-03-28 09:30:00,88.55,88.58,87.76,88.36,6209080.0,88.55,88.58,87.76,88.36,6209080.0
2019-03-28 10:00:00,88.36,88.9,88.25,88.3,6219180.0,88.36,88.9,88.25,88.3,6219180.0
2019-03-28 11:00:00,88.3,88.33,87.67,88.06,5256840.0,88.3,88.33,87.67,88.06,5256840.0
2019-03-28 12:00:00,88.05,88.51,87.89,88.4,3441380.0,88.05,88.51,87.89,88.4,3441380.0
2019-03-28 13:00:00,88.4,88.69,88.29,88.64,2972980.0,88.4,88.69,88.29,88.64,2972980.0
2019-03-28 14:00:00,88.64,88.66,88.12,88.29,2534840.0,88.64,88.66,88.12,88.29,2534840.0
2019-03-28 15:00:00,88.3,88.74,88.27,88.68,5332380.0,88.3,88.74,88.27,88.68,5332380.0
2019-03-29 09:30:00,89.33,89.64,89.09,89.31,7192780.0,89.33,89.64,89.09,89.31,7192780.0
2019-03-29 10:00:00,89.31,89.5,88.88,89.04,5704240.0,89.31,89.5,88.88,89.04,5704240.0
2019-03-29 11:00:00,89.03,89.32,89.02,89.09,4080140.0,89.03,89.32,89.02,89.09,4080140.0
2019-03-29 12:00:00,89.11,89.2,88.97,89.15,2517700.0,89.11,89.2,88.97,89.15,2517700.0
2019-03-29 13:00:00,89.15,89.16,88.84,88.9,2143540.0,89.15,89.16,88.84,88.9,2143540.0
2019-03-29 14:00:00,88.88,89.13,88.86,89.1,2290040.0,88.88,89.13,88.86,89.1,2290040.0
2019-03-29 15:00:00,89.1,89.2,88.83,89.06,6940560.0,89.1,89.2,88.83,89.06,6940560.0
2019-04-01 09:30:00,90.08,90.63,90.0,90.2,11095500.0,90.08,90.63,90.0,90.2,11095500.0
2019-04-01 10:00:00,90.22,90.4,89.94,90.19,7505060.0,90.22,90.4,89.94,90.19,7505060.0
2019-04-01 11:00:00,90.18,90.46,90.08,90.22,4038120.0,90.18,90.46,90.08,90.22,4038120.0
2019-04-01 12:00:00,90.25,90.57,90.14,90.55,3752060.0,90.25,90.57,90.14,90.55,3752060.0
2019-04-01 13:00:00,90.54,90.75,90.5,90.71,4382240.0,90.54,90.75,90.5,90.71,4382240.0
2019-04-01 14:00:00,90.72,90.78,90.58,90.71,3394340.0,90.72,90.78,90.58,90.71,3394340.0
2019-04-01 15:00:00,90.71,90.78,90.45,90.72,7888820.0,90.71,90.78,90.45,90.72,7888820.0
2019-04-02 09:30:00,90.6,90.81,90.26,90.36,8637160.0,90.6,90.81,90.26,90.36,8637160.0
2019-04-02 10:00:00,90.4,91.0,90.28,90.79,7884760.0,90.4,91.0,90.28,90.79,7884760.0
2019-04-02 11:00:00,90.79,90.84,90.51,90.73,4565140.0,90.79,90.84,90.51,90.73,4565140.0
2019-04-02 12:00:00,90.74,90.83,90.54,90.58,3020400.0,90.74,90.83,90.54,90.58,3020400.0
2019-04-02 13:00:00,90.59,90.81,90.52,90.74,3032640.0,90.59,90.81,90.52,90.74,3032640.0
2019-04-02 14:00:00,90.73,90.84,90.63,90.66,2966480.0,90.73,90.84,90.63,90.66,2966480.0
2019-04-02 15:00:00,90.69,90.84,90.65,90.7,5207360.0,90.69,90.84,90.65,90.7,5207360.0
2019-04-03 09:30:00,91.34,91.4,90.9,90.96,8600220.0,91.34,91.4,90.9,90.96,8600220.0
2019-04-03 10:00:00,90.93,91.33,90.48,91.31,7197760.0,90.93,91.33,90.48,91.31,7197760.0
2019-04-03 11:00:00,91.33,91.47,91.24,91.41,5182000.0,91.33,91.47,91.24,91.41,5182000.0
2019-04-03 12:00:00,91.42,91.5,91.24,91.38,4305620.0,91.42,91.5,91.24,91.38,4305620.0
2019-04-03 13:00:00,91.35,91.39,90.86,90.9,6425200.0,91.35,91.39,90.86,90.9,6425200.0
2019-04-03 14:00:00,90.89,91.13,90.77,90.96,4829660.0,90.89,91.13,90.77,90.96,4829660.0
2019-04-03 15:00:00,90.95,91.12,90.7,91.02,7160040.0,90.95,91.12,90.7,91.02,7160040.0
2019-04-04 09:30:00,91.03,91.44,90.88,91.3,7166400.0,91.03,91.44,90.88,91.3,7166400.0
2019-04-04 10:00:00,91.33,91.34,90.42,90.78,9171000.0,91.33,91.34,90.42,90.78,9171000.0
2019-04-04 11:00:00,90.8,90.89,90.54,90.67,4609400.0,90.8,90.89,90.54,90.67,4609400.0
2019-04-04 12:00:00,90.68,90.77,90.21,90.53,4569480.0,90.68,90.77,90.21,90.53,4569480.0
2019-04-04 13:00:00,90.57,90.89,90.48,90.66,4407740.0,90.57,90.89,90.48,90.66,4407740.0
2019-04-04 14:00:00,90.67,90.99,90.62,90.93,3635100.0,90.67,90.99,90.62,90.93,3635100.0
2019-04-04 15:00:00,90.93,90.98,90.73,90.98,5962540.0,90.93,90.98,90.73,90.98,5962540.0
2019-04-05 09:30:00,91.45,91.75,91.26,91.58,10888400.0,91.45,91.75,91.26,91.58,10888400.0
2019-04-05 10:00:00,91.59,91.79,91.43,91.64,7793700.0,91.59,91.79,91.43,91.64,7793700.0
2019-04-05 11:00:00,91.64,91.68,91.43,91.5,2909540.0,91.64,91.68,91.43,91.5,2909540.0
2019-04-05 12:00:00,91.5,91.62,91.46,91.51,2064660.0,91.5,91.62,91.46,91.51,2064660.0
2019-04-05 13:00:00,91.52,91.75,91.48,91.75,2551020.0,91.52,91.75,91.48,91.75,2551020.0
2019-04-05 14:00:00,91.74,91.75,91.62,91.7,2620780.0,91.74,91.75,91.62,91.7,2620780.0
2019-04-05 15:00:00,91.71,91.93,91.63,91.88,8962400.0,91.71,91.93,91.63,91.88,8962400.0
2019-04-08 09:30:00,91.65,91.7,91.26,91.38,8908880.0,91.65,91.7,91.26,91.38,8908880.0
2019-04-08 10:00:00,91.39,91.55,91.26,91.35,7181320.0,91.39,91.55,91.26,91.35,7181320.0
2019-04-08 11:00:00,91.36,91.7,91.32,91.56,4760640.0,91.36,91.7,91.32,91.56,4760640.0
2019-04-08 12:00:00,91.59,91.8,91.5,91.78,3148840.0,91.59,91.8,91.5,91.78,3148840.0
2019-04-08 13:00:00,91.78,92.16,91.75,92.15,5714960.0,91.78,92.16,91.75,92.15,5714960.0
2019-04-08 14:00:00,92.15,92.47,92.15,92.45,5117480.0,92.15,92.47,92.15,92.45,5117480.0
2019-04-08 15:00:00,92.46,92.51,92.33,92.48,7005960.0,92.46,92.51,92.33,92.48,7005960.0
2019-04-09 09:30:00,92.27,92.66,92.09,92.45,8765280.0,92.27,92.66,92.09,92.45,8765280.0
2019-04-09 10:00:00,92.46,92.59,92.23,92.36,7949880.0,92.46,92.59,92.23,92.36,7949880.0
2019-04-09 11:00:00,92.37,92.42,92.13,92.15,3466980.0,92.37,92.42,92.13,92.15,3466980.0
2019-04-09 12:00:00,92.16,92.41,92.12,92.26,2937760.0,92.16,92.41,92.12,92.26,2937760.0
2019-04-09 13:00:00,92.26,92.31,91.89,91.91,3924160.0,92.26,92.31,91.89,91.91,3924160.0
2019-04-09 14:00:00,91.94,92.15,91.82,92.12,3824580.0,91.94,92.15,91.82,92.12,3824580.0
2019-04-09 15:00:00,92.1,92.15,91.59,91.83,7396720.0,92.1,92.15,91.59,91.83,7396720.0
2019-04-10 09:30:00,92.05,92.05,91.44,91.86,8765860.0,92.05,92.05,91.44,91.86,8765860.0
2019-04-10 10:00:00,91.85,92.25,91.58,92.15,7336740.0,91.85,92.25,91.58,92.15,7336740.0
2019-04-10 11:00:00,92.14,92.22,92.02,92.08,2610620.0,92.14,92.22,92.02,92.08,2610620.0
2019-04-10 12:00:00,92.09,92.2,92.04,92.08,1700800.0,92.09,92.2,92.04,92.08,1700800.0
2019-04-10 13:00:00,92.08,92.33,92.04,92.31,3219700.0,92.08,92.33,92.04,92.31,3219700.0
2019-04-10 14:00:00,92.32,92.39,92.06,92.2,4236180.0,92.32,92.39,92.06,92.2,4236180.0
2019-04-10 15:00:00,92.22,92.4,92.22,92.37,6205460.0,92.22,92.4,92.22,92.37,6205460.0
2019-04-11 09:30:00,92.44,92.46,92.02,92.19,7338700.0,92.44,92.46,92.02,92.19,7338700.0
2019-04-11 10:00:00,92.18,92.5,92.15,92.46,5278080.0,92.18,92.5,92.15,92.46,5278080.0
2019-04-11 11:00:00,92.48,92.48,92.08,92.13,4044660.0,92.48,92.48,92.08,92.13,4044660.0
2019-04-11 12:00:00,92.14,92.28,92.09,92.24,2539340.0,92.14,92.28,92.09,92.24,2539340.0
2019-04-11 13:00:00,92.25,92.39,92.08,92.13,3112540.0,92.25,92.39,92.08,92.13,3112540.0
2019-04-11 14:00:00,92.13,92.2,92.04,92.15,2256340.0,92.13,92.2,92.04,92.15,2256340.0
2019-04-11 15:00:00,92.15,92.27,92.11,92.23,4395920.0,92.15,92.27,92.11,92.23,4395920.0
2019-04-12 09:30:00,92.42,92.5,92.26,92.45,6630880.0,92.42,92.5,92.26,92.45,6630880.0
2019-04-12 10:00:00,92.47,92.58,92.25,92.4,6665580.0,92.47,92.58,92.25,92.4,6665580.0
2019-04-12 11:00:00,92.39,92.43,92.06,92.24,4463480.0,92.39,92.43,92.06,92.24,4463480.0
2019-04-12 12:00:00,92.23,92.4,92.15,92.34,2317720.0,92.23,92.4,92.15,92.34,2317720.0
2019-04-12 13:00:00,92.33,92.49,92.33,92.34,2483280.0,92.33,92.49,92.33,92.34,2483280.0
2019-04-12 14:00:00,92.34,92.46,92.3,92.34,2213240.0,92.34,92.46,92.3,92.34,2213240.0
2019-04-12 15:00:00,92.34,92.34,92.09,92.15,6014520.0,92.34,92.34,92.09,92.15,6014520.0
2019-04-15 09:30:00,92.1,92.15,91.66,91.8,6402520.0,92.1,92.15,91.66,91.8,6402520.0
2019-04-15 10:00:00,91.81,91.84,90.95,91.15,9728120.0,91.81,91.84,90.95,91.15,9728120.0
2019-04-15 11:00:00,91.17,91.68,91.1,91.57,5081680.0,91.17,91.68,91.1,91.57,5081680.0
2019-04-15 12:00:00,91.57,91.74,91.46,91.65,2983020.0,91.57,91.74,91.46,91.65,2983020.0
2019-04-15 13:00:00,91.67,91.98,91.66,91.91,3452440.0,91.67,91.98,91.66,91.91,3452440.0
2019-04-15 14:00:00,91.9,92.25,91.86,92.25,4561880.0,91.9,92.25,91.86,92.25,4561880.0
2019-04-15 15:00:00,92.24,92.34,92.04,92.24,5691100.0,92.24,92.34,92.04,92.24,5691100.0
2019-04-16 09:30:00,92.57,92.87,92.4,92.76,7590620.0,92.57,92.87,92.4,92.76,7590620.0
2019-04-16 10:00:00,92.77,93.0,92.77,92.93,5277920.0,92.77,93.0,92.77,92.93,5277920.0
2019-04-16 11:00:00,92.94,93.08,92.88,93.01,3358680.0,92.94,93.08,92.88,93.01,3358680.0
2019-04-16 12:00:00,92.99,93.31,92.98,93.29,2902880.0,92.99,93.31,92.98,93.29,2902880.0
2019-04-16 13:00:00,93.28,93.4,93.23,93.32,2401580.0,93.28,93.4,93.23,93.32,2401580.0
2019-04-16 14:00:00,93.3,93.49,93.23,93.48,3009740.0,93.3,93.49,93.23,93.48,3009740.0
2019-04-16 15:00:00,93.49,93.49,92.97,93.15,6690960.0,93.49,93.49,92.97,93.15,6690960.0
2019-04-17 09:30:00,93.64,93.82,93.23,93.32,7454320.0,93.64,93.82,93.23,93.32,7454320.0
2019-04-17 10:00:00,93.31,93.52,93.03,93.32,4595000.0,93.31,93.52,93.03,93.32,4595000.0
2019-04-17 11:00:00,93.31,93.48,93.16,93.38,2986780.0,93.31,93.48,93.16,93.38,2986780.0
2019-04-17 12:00:00,93.37,93.51,93.21,93.45,2238180.0,93.37,93.51,93.21,93.45,2238180.0
2019-04-17 13:00:00,93.46,93.61,93.41,93.54,2560940.0,93.46,93.61,93.41,93.54,2560940.0
2019-04-17 14:00:00,93.53,93.57,93.13,93.18,3098200.0,93.53,93.57,93.13,93.18,3098200.0
2019-04-17 15:00:00,93.18,93.3,93.02,93.24,6146160.0,93.18,93.3,93.02,93.24,6146160.0
2019-04-18 09:30:00,93.31,93.54,93.13,93.23,8274040.0,93.31,93.54,93.13,93.23,8274040.0
2019-04-18 10:00:00,93.24,93.33,92.97,93.19,5609860.0,93.24,93.33,92.97,93.19,5609860.0
2019-04-18 11:00:00,93.23,93.27,93.11,93.23,2171340.0,93.23,93.27,93.11,93.23,2171340.0
2019-04-18 12:00:00,93.24,93.29,93.18,93.2,2454720.0,93.24,93.29,93.18,93.2,2454720.0
2019-04-18 13:00:00,93.19,93.25,93.05,93.23,2520780.0,93.19,93.25,93.05,93.23,2520780.0
2019-04-18 14:00:00,93.23,93.35,93.17,93.17,2568880.0,93.23,93.35,93.17,93.17,2568880.0
2019-04-18 15:00:00,93.19,93.19,92.99,93.07,5131900.0,93.19,93.19,92.99,93.07,5131900.0
2019-04-22 09:30:00,92.77,92.92,92.28,92.91,7003220.0,92.77,92.92,92.28,92.91,7003220.0
2019-04-22 10:00:00,92.89,93.54,92.83,93.54,6477100.0,92.89,93.54,92.83,93.54,6477100.0
2019-04-22 11:00:00,93.54,93.92,93.46,93.84,5458100.0,93.54,93.92,93.46,93.84,5458100.0
2019-04-22 12:00:00,93.83,94.15,93.78,94.15,3765940.0,93.83,94.15,93.78,94.15,3765940.0
2019-04-22 13:00:00,94.15,94.41,94.02,94.37,4488540.0,94.15,94.41,94.02,94.37,4488540.0
2019-04-22 14:00:00,94.38,94.42,94.03,94.19,4320920.0,94.38,94.42,94.03,94.19,4320920.0
2019-04-22 15:00:00,94.19,94.41,94.08,94.4,6412300.0,94.19,94.41,94.08,94.4,6412300.0
2019-04-23 09:30:00,94.65,95.32,94.48,95.15,10579080.0,94.65,95.32,94.48,95.15,10579080.0
2019-04-23 10:00:00,95.16,95.68,95.15,95.65,8650180.0,95.16,95.68,95.15,95.65,8650180.0
2019-04-23 11:00:00,95.65,96.35,95.58,96.32,7477520.0,95.65,96.35,95.58,96.32,7477520.0
2019-04-23 12:00:00,96.32,96.46,95.97,96.38,6385040.0,96.32,96.46,95.97,96.38,6385040.0
2019-04-23 13:00:00,96.38,96.41,96.26,96.4,3523360.0,96.38,96.41,96.26,96.4,3523360.0
2019-04-23 14:00:00,96.39,96.45,96.25,96.28,3285880.0,96.39,96.45,96.25,96.28,3285880.0
2019-04-23 15:00:00,96.27,96.33,95.83,96.21,8194140.0,96.27,96.33,95.83,96.21,8194140.0
2019-04-24 09:30:00,96.3,96.48,95.78,96.08,8789400.0,96.3,96.48,95.78,96.08,8789400.0
2019-04-24 10:00:00,96.08,96.25,95.54,95.79,5932720.0,96.08,96.25,95.54,95.79,5932720.0
2019-04-24 11:00:00,95.79,96.09,95.69,95.71,4915860.0,95.79,96.09,95.69,95.71,4915860.0
2019-04-24 12:00:00,95.73,95.86,95.61,95.63,3313160.0,95.73,95.86,95.61,95.63,3313160.0
2019-04-24 13:00:00,95.63,95.76,95.43,95.47,2965900.0,95.63,95.76,95.43,95.47,2965900.0
2019-04-24 14:00:00,95.48,95.59,95.21,95.45,3308940.0,95.48,95.59,95.21,95.45,3308940.0
2019-04-24 15:00:00,95.43,95.47,94.91,95.04,6279940.0,95.43,95.47,94.91,95.04,6279940.0
2019-04-25 09:30:00,95.91,96.12,95.57,95.8,9597560.0,95.91,96.12,95.57,95.8,9597560.0
2019-04-25 10:00:00,95.8,95.94,95.11,95.68,8489920.0,95.8,95.94,95.11,95.68,8489920.0
2019-04-25 11:00:00,95.67,95.92,95.54,95.82,5122520.0,95.67,95.92,95.54,95.82,5122520.0
2019-04-25 12:00:00,95.82,95.86,95.46,95.7,4272480.0,95.82,95.86,95.46,95.7,4272480.0
2019-04-25 13:00:00,95.7,95.83,95.5,95.8,3992560.0,95.7,95.83,95.5,95.8,3992560.0
2019-04-25 14:00:00,95.82,95.89,95.66,95.76,3865560.0,95.82,95.89,95.66,95.76,3865560.0
2019-04-25 15:00:00,95.76,95.77,95.02,95.11,12449200.0,95.76,95.77,95.02,95.11,12449200.0
2019-04-26 09:30:00,96.45,96.98,94.9,95.29,20905680.0,96.45,96.98,94.9,95.29,20905680.0
2019-04-26 10:00:00,95.25,95.93,95.09,95.67,12437120.0,95.25,95.93,95.09,95.67,12437120.0
2019-04-26 11:00:00,95.68,96.0,95.57,95.75,7954240.0,95.68,96.0,95.57,95.75,7954240.0
2019-04-26 12:00:00,95.74,96.5,95.71,96.44,10183220.0,95.74,96.5,95.71,96.44,10183220.0
2019-04-26 13:00:00,96.44,96.9,96.12,96.75,8784980.0,96.44,96.9,96.12,96.75,8784980.0
2019-04-26 14:00:00,96.75,97.5,96.6,97.43,14599540.0,96.75,97.5,96.6,97.43,14599540.0
2019-04-26 15:00:00,97.44,97.55,97.15,97.55,14795660.0,97.44,97.55,97.15,97.55,14795660.0
2019-04-29 09:30:00,97.4,97.82,97.06,97.31,11926140.0,97.4,97.82,97.06,97.31,11926140.0
2019-04-29 10:00:00,97.32,97.5,97.01,97.41,6587500.0,97.32,97.5,97.01,97.41,6587500.0
2019-04-29 11:00:00,97.4,97.45,97.03,97.14,4278600.0,97.4,97.45,97.03,97.14,4278600.0
2019-04-29 12:00:00,97.12,97.17,96.8,97.13,5823360.0,97.12,97.17,96.8,97.13,5823360.0
2019-04-29 13:00:00,97.13,97.2,96.9,96.98,2824840.0,97.13,97.2,96.9,96.98,2824840.0
2019-04-29 14:00:00,96.97,97.27,96.85,97.15,3849440.0,96.97,97.27,96.85,97.15,3849440.0
2019-04-29 15:00:00,97.16,97.23,96.7,96.95,6526720.0,97.16,97.23,96.7,96.95,6526720.0
2019-04-30 09:30:00,96.56,96.79,96.15,96.33,6393040.0,96.56,96.79,96.15,96.33,6393040.0
2019-04-30 10:00:00,96.35,96.57,95.71,95.79,6444760.0,96.35,96.57,95.71,95.79,6444760.0
2019-04-30 11:00:00,95.78,95.99,95.35,95.89,6370620.0,95.78,95.99,95.35,95.89,6370620.0
2019-04-30 12:00:00,95.9,96.38,95.85,96.2,3724660.0,95.9,96.38,95.85,96.2,3724660.0
2019-04-30 13:00:00,96.2,96.54,96.08,96.53,3103320.0,96.2,96.54,96.08,96.53,3103320.0
2019-04-30 14:00:00,96.54,96.72,96.19,96.21,4044680.0,96.54,96.72,96.19,96.21,4044680.0
2019-04-30 15:00:00,96.22,96.38,96.11,96.33,4662380.0,96.22,96.38,96.11,96.33,4662380.0
2019-05-01 09:30:00,96.66,97.04,96.39,97.0,6704120.0,96.66,97.04,96.39,97.0,6704120.0
2019-05-01 10:00:00,96.75,97.18,96.75,96.97,4919160.0,96.75,97.18,96.75,96.97,4919160.0
2019-05-01 11:00:00,96.92,97.05,96.78,96.91,2563760.0,96.92,97.05,96.78,96.91,2563760.0
2019-05-01 12:00:00,96.94,97.08,96.62,96.66,3535720.0,96.94,97.08,96.62,96.66,3535720.0
2019-05-01 13:00:00,96.67,96.82,96.64,96.72,1867500.0,96.67,96.82,96.64,96.72,1867500.0
2019-05-01 14:00:00,96.78,97.01,96.34,96.63,4774740.0,96.78,97.01,96.34,96.63,4774740.0
2019-05-01 15:00:00,96.65,96.67,95.53,95.56,7008940.0,96.65,96.67,95.53,95.56,7008940.0
2019-05-02 09:30:00,95.71,96.08,95.46,95.6,5245360.0,95.71,96.08,95.46,95.6,5245360.0
2019-05-02 10:00:00,95.6,96.06,95.22,95.26,5699580.0,95.6,96.06,95.22,95.26,5699580.0
2019-05-02 11:00:00,95.28,95.55,94.09,94.25,8826300.0,95.28,95.55,94.09,94.25,8826300.0
2019-05-02 12:00:00,94.27,94.76,94.2,94.36,5185160.0,94.27,94.76,94.2,94.36,5185160.0
2019-05-02 13:00:00,94.37,94.89,94.19,94.72,4300920.0,94.37,94.89,94.19,94.72,4300920.0
2019-05-02 14:00:00,94.71,94.92,94.46,94.55,3305580.0,94.71,94.92,94.46,94.55,3305580.0
2019-05-02 15:00:00,94.56,95.09,94.46,95.09,5633220.0,94.56,95.09,94.46,95.09,5633220.0
2019-05-03 09:30:00,97.44,97.48,96.8,97.39,14380180.0,97.44,97.48,96.8,97.39,14380180.0
2019-05-03 10:00:00,97.37,98.22,97.34,98.09,16662680.0,97.37,98.22,97.34,98.09,16662680.0
2019-05-03 11:00:00,98.11,98.13,97.65,97.82,5104120.0,98.11,98.13,97.65,97.82,5104120.0
2019-05-03 12:00:00,97.82,98.09,97.71,97.98,4798180.0,97.82,98.09,97.71,97.98,4798180.0
2019-05-03 13:00:00,97.99,98.2,97.98,98.16,5114580.0,97.99,98.2,97.98,98.16,5114580.0
2019-05-03 14:00:00,98.15,98.2,98.01,98.18,4304240.0,98.15,98.2,98.01,98.18,4304240.0
2019-05-03 15:00:00,98.18,98.19,97.9,98.13,10461220.0,98.18,98.19,97.9,98.13,10461220.0
2019-05-06 09:30:00,95.9,97.16,95.53,97.05,16995760.0,95.9,97.16,95.53,97.05,16995760.0
2019-05-06 10:00:00,97.04,97.43,96.59,97.26,10195220.0,97.04,97.43,96.59,97.26,10195220.0
2019-05-06 11:00:00,97.33,97.8,97.2,97.33,7477880.0,97.33,97.8,97.2,97.33,7477880.0
2019-05-06 12:00:00,97.36,97.42,97.02,97.05,4650600.0,97.36,97.42,97.02,97.05,4650600.0
2019-05-06 13:00:00,97.04,97.42,96.91,97.35,3598340.0,97.04,97.42,96.91,97.35,3598340.0
2019-05-06 14:00:00,97.32,97.95,97.2,97.91,5486660.0,97.32,97.95,97.2,97.91,5486660.0
2019-05-06 15:00:00,97.91,97.91,97.48,97.51,7684760.0,97.91,97.91,97.48,97.51,7684760.0
2019-05-07 09:30:00,97.0,97.46,96.61,96.68,9336800.0,97.0,97.46,96.61,96.68,9336800.0
2019-05-07 10:00:00,96.66,96.82,95.95,96.04,9942580.0,96.66,96.82,95.95,96.04,9942580.0
2019-05-07 11:00:00,96.02,96.45,95.6,96.08,7701620.0,96.02,96.45,95.6,96.08,7701620.0
2019-05-07 12:00:00,96.05,96.35,95.83,96.02,3734320.0,96.05,96.35,95.83,96.02,3734320.0
2019-05-07 13:00:00,96.0,96.05,95.42,95.79,7006960.0,96.0,96.05,95.42,95.79,7006960.0
2019-05-07 14:00:00,95.78,95.98,95.17,95.54,8870920.0,95.78,95.98,95.17,95.54,8870920.0
2019-05-07 15:00:00,95.53,96.13,95.25,96.13,14069160.0,95.53,96.13,95.25,96.13,14069160.0
2019-05-08 09:30:00,95.92,96.53,95.5,96.05,10276240.0,95.92,96.53,95.5,96.05,10276240.0
2019-05-08 10:00:00,96.1,96.59,95.69,96.59,7075120.0,96.1,96.59,95.69,96.59,7075120.0
2019-05-08 11:00:00,96.59,96.77,96.1,96.29,7735660.0,96.59,96.77,96.1,96.29,7735660.0
2019-05-08 12:00:00,96.29,96.67,96.07,96.62,3319420.0,96.29,96.67,96.07,96.62,3319420.0
2019-05-08 13:00:00,96.65,96.66,96.33,96.36,2758060.0,96.65,96.66,96.33,96.36,2758060.0
2019-05-08 14:00:00,96.36,96.46,96.11,96.35,2907240.0,96.36,96.46,96.11,96.35,2907240.0
2019-05-08 15:00:00,96.36,96.58,95.8,95.84,6835380.0,96.36,96.58,95.8,95.84,6835380.0
2019-05-09 09:30:00,95.05,95.25,94.04,94.43,10900100.0,95.05,95.25,94.04,94.43,10900100.0
2019-05-09 10:00:00,94.39,94.54,93.8,93.89,9838160.0,94.39,94.54,93.8,93.89,9838160.0
2019-05-09 11:00:00,93.88,94.58,93.86,94.47,6980220.0,93.88,94.58,93.86,94.47,6980220.0
2019-05-09 12:00:00,94.47,95.47,94.25,95.05,8683960.0,94.47,95.47,94.25,95.05,8683960.0
2019-05-09 13:00:00,95.12,95.44,94.81,95.21,4458980.0,95.12,95.44,94.81,95.21,4458980.0
2019-05-09 14:00:00,95.22,95.38,94.87,94.88,4122820.0,95.22,95.38,94.87,94.88,4122820.0
2019-05-09 15:00:00,94.87,95.19,94.61,95.0,7544940.0,94.87,95.19,94.61,95.0,7544940.0
2019-05-10 09:30:00,94.92,95.19,94.19,94.2,7513920.0,94.92,95.19,94.19,94.2,7513920.0
2019-05-10 10:00:00,94.19,94.2,92.84,93.27,11190680.0,94.19,94.2,92.84,93.27,11190680.0
2019-05-10 11:00:00,93.25,93.54,92.8,93.09,6974340.0,93.25,93.54,92.8,93.09,6974340.0
2019-05-10 12:00:00,93.08,93.87,93.08,93.76,6595480.0,93.08,93.87,93.08,93.76,6595480.0
2019-05-10 13:00:00,93.77,94.25,93.63,94.17,5177280.0,93.77,94.25,93.63,94.17,5177280.0
2019-05-10 14:00:00,94.19,94.34,93.81,94.27,4283080.0,94.19,94.34,93.81,94.27,4283080.0
2019-05-10 15:00:00,94.28,95.12,94.11,94.5,13792440.0,94.28,95.12,94.11,94.5,13792440.0
2019-05-13 09:30:00,91.85,92.33,90.9,91.53,14602880.0,91.85,92.33,90.9,91.53,14602880.0
2019-05-13 10:00:00,91.48,92.13,91.11,91.63,8814880.0,91.48,92.13,91.11,91.63,8814880.0
2019-05-13 11:00:00,91.59,91.76,91.15,91.48,5634520.0,91.59,91.76,91.15,91.48,5634520.0
2019-05-13 12:00:00,91.5,91.51,91.03,91.22,3840720.0,91.5,91.51,91.03,91.22,3840720.0
2019-05-13 13:00:00,91.19,91.62,90.99,91.56,7132240.0,91.19,91.62,90.99,91.56,7132240.0
2019-05-13 14:00:00,91.54,91.94,91.45,91.75,7009320.0,91.54,91.94,91.45,91.75,7009320.0
2019-05-13 15:00:00,91.75,91.89,90.9,91.13,9231940.0,91.75,91.89,90.9,91.13,9231940.0
2019-05-14 09:30:00,91.99,92.0,90.79,91.22,11977400.0,91.99,92.0,90.79,91.22,11977400.0
2019-05-14 10:00:00,91.25,91.9,91.25,91.76,7502380.0,91.25,91.9,91.25,91.76,7502380.0
2019-05-14 11:00:00,91.77,92.49,91.58,92.28,7356780.0,91.77,92.49,91.58,92.28,7356780.0
2019-05-14 12:00:00,92.28,92.55,92.05,92.28,4968720.0,92.28,92.55,92.05,92.28,4968720.0
2019-05-14 13:00:00,92.29,92.62,92.29,92.39,3786040.0,92.29,92.62,92.29,92.39,3786040.0
2019-05-14 14:00:00,92.36,92.45,92.03,92.23,3395100.0,92.36,92.45,92.03,92.23,3395100.0
2019-05-14 15:00:00,92.23,92.4,91.95,92.0,6639600.0,92.23,92.4,91.95,92.0,6639600.0
2019-05-15 09:30:00,91.35,91.72,91.15,91.49,9233460.0,91.35,91.72,91.15,91.49,9233460.0
2019-05-15 10:00:00,91.49,92.65,91.4,92.52,11486500.0,91.49,92.65,91.4,92.52,11486500.0
2019-05-15 11:00:00,92.53,93.0,92.25,92.95,6077880.0,92.53,93.0,92.25,92.95,6077880.0
2019-05-15 12:00:00,92.98,93.25,92.86,92.96,4887020.0,92.98,93.25,92.86,92.96,4887020.0
2019-05-15 13:00:00,92.94,93.52,92.92,93.44,4431060.0,92.94,93.52,92.92,93.44,4431060.0
2019-05-15 14:00:00,93.46,93.72,93.4,93.43,3629600.0,93.46,93.72,93.4,93.43,3629600.0
2019-05-15 15:00:00,93.42,93.7,93.41,93.56,6095120.0,93.42,93.7,93.41,93.56,6095120.0
2019-05-16 09:30:00,94.29,95.49,94.11,95.3,12832380.0,94.29,95.49,94.11,95.3,12832380.0
2019-05-16 10:00:00,95.3,95.88,95.19,95.7,9700300.0,95.3,95.88,95.19,95.7,9700300.0
2019-05-16 11:00:00,95.68,95.82,95.54,95.75,4810120.0,95.68,95.82,95.54,95.75,4810120.0
2019-05-16 12:00:00,95.75,95.77,95.21,95.3,4956900.0,95.75,95.77,95.21,95.3,4956900.0
2019-05-16 13:00:00,95.31,95.38,95.01,95.2,3817080.0,95.31,95.38,95.01,95.2,3817080.0
2019-05-16 14:00:00,95.2,95.5,95.1,95.33,3676260.0,95.2,95.5,95.1,95.33,3676260.0
2019-05-16 15:00:00,95.31,95.39,95.08,95.39,6116220.0,95.31,95.39,95.08,95.39,6116220.0
2019-05-17 09:30:00,94.65,95.06,94.35,94.63,10405200.0,94.65,95.06,94.35,94.63,10405200.0
2019-05-17 10:00:00,94.67,95.41,94.48,95.35,6979240.0,94.67,95.41,94.48,95.35,6979240.0
2019-05-17 11:00:00,95.35,95.53,94.85,95.03,5245220.0,95.35,95.53,94.85,95.03,5245220.0
2019-05-17 12:00:00,95.0,95.09,94.71,95.0,3516880.0,95.0,95.09,94.71,95.0,3516880.0
2019-05-17 13:00:00,95.01,95.15,94.77,94.88,2519980.0,95.01,95.15,94.77,94.88,2519980.0
2019-05-17 14:00:00,94.89,94.98,94.62,94.77,3740760.0,94.89,94.98,94.62,94.77,3740760.0
2019-05-17 15:00:00,94.75,94.76,93.37,93.4,16576500.0,94.75,94.76,93.37,93.4,16576500.0
2019-05-20 09:30:00,92.62,92.92,91.78,92.6,9881320.0,92.62,92.92,91.78,92.6,9881320.0
2019-05-20 10:00:00,92.56,93.0,92.27,92.94,8936920.0,92.56,93.0,92.27,92.94,8936920.0
2019-05-20 11:00:00,93.0,93.07,92.52,92.8,4377480.0,93.0,93.07,92.52,92.8,4377480.0
2019-05-20 12:00:00,92.82,93.39,92.73,92.89,4130940.0,92.82,93.39,92.73,92.89,4130940.0
2019-05-20 13:00:00,92.88,93.29,92.83,93.13,2886520.0,92.88,93.29,92.83,93.13,2886520.0
2019-05-20 14:00:00,93.11,93.19,92.68,92.83,3500080.0,93.11,93.19,92.68,92.83,3500080.0
2019-05-20 15:00:00,92.84,93.13,92.57,92.9,5864880.0,92.84,93.13,92.57,92.9,5864880.0
2019-05-21 09:30:00,93.74,93.95,93.12,93.21,10147560.0,93.74,93.95,93.12,93.21,10147560.0
2019-05-21 10:00:00,93.18,93.4,92.39,93.02,10865660.0,93.18,93.4,92.39,93.02,10865660.0
2019-05-21 11:00:00,93.03,93.11,92.3,92.48,5014020.0,93.03,93.11,92.3,92.48,5014020.0
2019-05-21 12:00:00,92.51,92.86,92.5,92.61,3294120.0,92.51,92.86,92.5,92.61,3294120.0
2019-05-21 13:00:00,92.62,92.94,92.61,92.93,2347700.0,92.62,92.94,92.61,92.93,2347700.0
2019-05-21 14:00:00,92.92,93.26,92.88,93.06,3809740.0,92.92,93.26,92.88,93.06,3809740.0
2019-05-21 15:00:00,93.07,93.07,92.73,92.91,4704200.0,93.07,93.07,92.73,92.91,4704200.0
2019-05-22 09:30:00,92.59,93.14,92.55,93.07,4932260.0,92.59,93.14,92.55,93.07,4932260.0
2019-05-22 10:00:00,93.09,93.47,93.01,93.13,6521200.0,93.09,93.47,93.01,93.13,6521200.0
2019-05-22 11:00:00,93.13,93.45,92.9,93.18,4001420.0,93.13,93.45,92.9,93.18,4001420.0
2019-05-22 12:00:00,93.18,93.2,92.8,92.95,1909540.0,93.18,93.2,92.8,92.95,1909540.0
2019-05-22 13:00:00,92.94,93.28,92.73,93.14,3225600.0,92.94,93.28,92.73,93.14,3225600.0
2019-05-22 14:00:00,93.1,93.57,92.95,93.45,4510100.0,93.1,93.57,92.95,93.45,4510100.0
2019-05-22 15:00:00,93.46,93.46,92.96,92.97,4517980.0,93.46,93.46,92.96,92.97,4517980.0
2019-05-23 09:30:00,91.83,92.2,91.39,91.68,7884660.0,91.83,92.2,91.39,91.68,7884660.0
2019-05-23 10:00:00,91.66,91.87,91.3,91.46,6714860.0,91.66,91.87,91.3,91.46,6714860.0
2019-05-23 11:00:00,91.48,91.49,90.92,90.95,5410440.0,91.48,91.49,90.92,90.95,5410440.0
2019-05-23 12:00:00,90.91,91.0,90.22,90.33,6569700.0,90.91,91.0,90.22,90.33,6569700.0
2019-05-23 13:00:00,90.3,90.76,90.26,90.5,4488700.0,90.3,90.76,90.26,90.5,4488700.0
2019-05-23 14:00:00,90.53,90.6,90.21,90.47,4164500.0,90.53,90.6,90.21,90.47,4164500.0
2019-05-23 15:00:00,90.48,91.1,90.27,90.78,8309480.0,90.48,91.1,90.27,90.78,8309480.0
2019-05-24 09:30:00,91.79,92.04,91.65,91.91,8507220.0,91.79,92.04,91.65,91.91,8507220.0
2019-05-24 10:00:00,91.9,92.09,91.03,91.2,7565500.0,91.9,92.09,91.03,91.2,7565500.0
2019-05-24 11:00:00,91.2,91.46,90.91,91.34,4332960.0,91.2,91.46,90.91,91.34,4332960.0
2019-05-24 12:00:00,91.32,91.49,91.13,91.45,2625920.0,91.32,91.49,91.13,91.45,2625920.0
2019-05-24 13:00:00,91.45,91.49,91.14,91.35,2366340.0,91.45,91.49,91.14,91.35,2366340.0
2019-05-24 14:00:00,91.36,91.37,91.03,91.18,1896140.0,91.36,91.37,91.03,91.18,1896140.0
2019-05-24 15:00:00,91.19,91.25,90.89,91.17,5949400.0,91.19,91.25,90.89,91.17,5949400.0
2019-05-28 09:30:00,91.64,92.35,91.37,92.1,8757840.0,91.64,92.35,91.37,92.1,8757840.0
2019-05-28 10:00:00,92.1,92.24,91.62,91.97,5307440.0,92.1,92.24,91.62,91.97,5307440.0
2019-05-28 11:00:00,91.92,92.3,91.9,92.25,4701960.0,91.92,92.3,91.9,92.25,4701960.0
2019-05-28 12:00:00,92.22,92.46,92.17,92.32,3225700.0,92.22,92.46,92.17,92.32,3225700.0
2019-05-28 13:00:00,92.3,92.4,92.13,92.25,2582960.0,92.3,92.4,92.13,92.25,2582960.0
2019-05-28 14:00:00,92.24,92.27,91.85,92.01,3155480.0,92.24,92.27,91.85,92.01,3155480.0
2019-05-28 15:00:00,91.97,91.97,91.55,91.83,5793680.0,91.97,91.97,91.55,91.83,5793680.0
2019-05-29 09:30:00,91.16,91.5,90.93,91.09,7635900.0,91.16,91.5,90.93,91.09,7635900.0
2019-05-29 10:00:00,91.07,91.35,90.76,90.91,7926100.0,91.07,91.35,90.76,90.91,7926100.0
2019-05-29 11:00:00,90.89,91.2,90.38,90.58,6616200.0,90.89,91.2,90.38,90.58,6616200.0
2019-05-29 12:00:00,90.59,90.86,90.46,90.5,4572660.0,90.59,90.86,90.46,90.5,4572660.0
2019-05-29 13:00:00,90.5,91.08,90.42,90.89,3829560.0,90.5,91.08,90.42,90.89,3829560.0
2019-05-29 14:00:00,90.92,90.98,90.43,90.59,4145640.0,90.92,90.98,90.43,90.59,4145640.0
2019-05-29 15:00:00,90.57,91.08,90.39,91.01,8190880.0,90.57,91.08,90.39,91.01,8190880.0
2019-05-30 09:30:00,91.27,91.47,90.85,91.29,7420940.0,91.27,91.47,90.85,91.29,7420940.0
2019-05-30 10:00:00,91.29,91.41,90.87,90.94,6057080.0,91.29,91.41,90.87,90.94,6057080.0
2019-05-30 11:00:00,90.91,91.07,90.68,90.8,3951460.0,90.91,91.07,90.68,90.8,3951460.0
2019-05-30 12:00:00,90.85,91.25,90.74,91.1,3216660.0,90.85,91.25,90.74,91.1,3216660.0
2019-05-30 13:00:00,91.1,91.13,90.74,90.79,2244960.0,91.1,91.13,90.74,90.79,2244960.0
2019-05-30 14:00:00,90.81,90.88,90.42,90.73,3682880.0,90.81,90.88,90.42,90.73,3682880.0
2019-05-30 15:00:00,90.72,90.95,90.39,90.79,7955220.0,90.72,90.95,90.39,90.79,7955220.0
2019-05-31 09:30:00,89.5,89.78,89.05,89.33,8619160.0,89.5,89.78,89.05,89.33,8619160.0
2019-05-31 10:00:00,89.33,89.53,89.08,89.46,8392880.0,89.33,89.53,89.08,89.46,8392880.0
2019-05-31 11:00:00,89.45,89.78,89.38,89.54,5605660.0,89.45,89.78,89.38,89.54,5605660.0
2019-05-31 12:00:00,89.54,89.54,89.13,89.27,3922080.0,89.54,89.54,89.13,89.27,3922080.0
2019-05-31 13:00:00,89.25,89.37,89.18,89.24,2896900.0,89.25,89.37,89.18,89.24,2896900.0
2019-05-31 14:00:00,89.24,89.24,88.87,88.88,5160160.0,89.24,89.24,88.87,88.88,5160160.0
2019-05-31 15:00:00,88.9,88.99,88.64,88.75,9911520.0,88.9,88.99,88.64,88.75,9911520.0
2019-06-03 09:30:00,88.01,88.31,85.4,85.42,18853480.0,88.01,88.31,85.4,85.42,18853480.0
2019-06-03 10:00:00,85.45,86.28,85.21,85.93,16809980.0,85.45,86.28,85.21,85.93,16809980.0
2019-06-03 11:00:00,85.93,86.22,85.54,85.62,6366780.0,85.93,86.22,85.54,85.62,6366780.0
2019-06-03 12:00:00,85.63,85.73,84.25,84.67,14675180.0,85.63,85.73,84.25,84.67,14675180.0
2019-06-03 13:00:00,84.65,84.92,83.96,84.71,10287620.0,84.65,84.92,83.96,84.71,10287620.0
2019-06-03 14:00:00,84.73,85.12,84.17,84.28,6523340.0,84.73,85.12,84.17,84.28,6523340.0
2019-06-03 15:00:00,84.31,84.68,83.6,84.64,17917440.0,84.31,84.68,83.6,84.64,17917440.0
2019-06-04 09:30:00,84.96,85.18,84.04,84.23,12614340.0,84.96,85.18,84.04,84.23,12614340.0
2019-06-04 10:00:00,84.23,85.7,84.06,85.42,14910420.0,84.23,85.7,84.06,85.42,14910420.0
2019-06-04 11:00:00,85.39,86.26,85.32,86.06,9004860.0,85.39,86.26,85.32,86.06,9004860.0
2019-06-04 12:00:00,86.07,86.24,85.75,86.15,4321920.0,86.07,86.24,85.75,86.15,4321920.0
2019-06-04 13:00:00,86.17,86.4,86.03,86.35,4457900.0,86.17,86.4,86.03,86.35,4457900.0
2019-06-04 14:00:00,86.34,86.36,86.06,86.09,3055500.0,86.34,86.36,86.06,86.09,3055500.0
2019-06-04 15:00:00,86.08,86.54,86.06,86.51,6633540.0,86.08,86.54,86.06,86.51,6633540.0
2019-06-05 09:30:00,87.47,87.6,86.3,86.7,10580380.0,87.47,87.6,86.3,86.7,10580380.0
2019-06-05 10:00:00,86.65,86.82,85.76,86.05,8800600.0,86.65,86.82,85.76,86.05,8800600.0
2019-06-05 11:00:00,86.05,86.92,85.97,86.91,6764420.0,86.05,86.92,85.97,86.91,6764420.0
2019-06-05 12:00:00,86.92,86.98,86.24,86.46,3067980.0,86.92,86.98,86.24,86.46,3067980.0
2019-06-05 13:00:00,86.45,86.79,86.44,86.73,2830480.0,86.45,86.79,86.44,86.73,2830480.0
2019-06-05 14:00:00,86.71,86.92,86.63,86.77,3146200.0,86.71,86.92,86.63,86.77,3146200.0
2019-06-05 15:00:00,86.74,87.0,86.4,86.97,6273160.0,86.74,87.0,86.4,86.97,6273160.0
2019-06-06 09:30:00,86.94,87.14,86.31,86.53,6728220.0,86.94,87.14,86.31,86.53,6728220.0
2019-06-06 10:00:00,86.56,86.95,86.32,86.74,5482460.0,86.56,86.95,86.32,86.74,5482460.0
2019-06-06 11:00:00,86.73,87.03,86.68,86.73,4558240.0,86.73,87.03,86.68,86.73,4558240.0
2019-06-06 12:00:00,86.73,87.08,86.72,86.95,3028680.0,86.73,87.08,86.72,86.95,3028680.0
2019-06-06 13:00:00,86.98,87.0,86.69,86.86,2480440.0,86.98,87.0,86.69,86.86,2480440.0
2019-06-06 14:00:00,86.86,87.45,86.78,87.27,6097860.0,86.86,87.45,86.78,87.27,6097860.0
2019-06-06 15:00:00,87.26,88.0,87.26,87.73,8955500.0,87.26,88.0,87.26,87.73,8955500.0
2019-06-07 09:30:00,88.12,89.13,87.97,89.09,9888200.0,88.12,89.13,87.97,89.09,9888200.0
2019-06-07 10:00:00,89.11,90.18,89.1,90.16,11170820.0,89.11,90.18,89.1,90.16,11170820.0
2019-06-07 11:00:00,90.17,90.29,89.63,89.92,7564120.0,90.17,90.29,89.63,89.92,7564120.0
2019-06-07 12:00:00,89.9,90.16,89.81,90.1,4948320.0,89.9,90.16,89.81,90.1,4948320.0
2019-06-07 13:00:00,90.09,90.19,89.91,90.07,3037820.0,90.09,90.19,89.91,90.07,3037820.0
2019-06-07 14:00:00,90.06,90.22,89.93,90.0,3904560.0,90.06,90.22,89.93,90.0,3904560.0
2019-06-07 15:00:00,90.0,90.31,89.98,90.2,8145420.0,90.0,90.31,89.98,90.2,8145420.0
2019-06-10 09:30:00,91.1,92.44,90.9,92.21,12940860.0,91.1,92.44,90.9,92.21,12940860.0
2019-06-10 10:00:00,92.22,93.86,92.12,93.66,14075440.0,92.22,93.86,92.12,93.66,14075440.0
2019-06-10 11:00:00,93.67,94.24,93.65,94.0,7871860.0,93.67,94.24,93.65,94.0,7871860.0
2019-06-10 12:00:00,94.02,94.05,93.44,93.48,6016480.0,94.02,94.05,93.44,93.48,6016480.0
2019-06-10 13:00:00,93.51,93.77,93.47,93.65,3244740.0,93.51,93.77,93.47,93.65,3244740.0
2019-06-10 14:00:00,93.64,93.7,93.08,93.63,5194460.0,93.64,93.7,93.08,93.63,5194460.0
2019-06-10 15:00:00,93.6,93.65,92.99,93.03,6488320.0,93.6,93.65,92.99,93.03,6488320.0
2019-06-11 09:30:00,94.16,94.69,93.81,94.1,9907420.0,94.16,94.69,93.81,94.1,9907420.0
2019-06-11 10:00:00,94.13,94.46,93.4,93.66,8270240.0,94.13,94.46,93.4,93.66,8270240.0
2019-06-11 11:00:00,93.67,93.68,93.03,93.27,5721480.0,93.67,93.68,93.03,93.27,5721480.0
2019-06-11 12:00:00,93.28,93.34,92.9,93.07,3969820.0,93.28,93.34,92.9,93.07,3969820.0
2019-06-11 13:00:00,93.05,93.76,93.01,93.66,4242040.0,93.05,93.76,93.01,93.66,4242040.0
2019-06-11 14:00:00,93.67,93.78,93.21,93.28,3085780.0,93.67,93.78,93.21,93.28,3085780.0
2019-06-11 15:00:00,93.26,93.55,93.13,93.19,5606440.0,93.26,93.55,93.13,93.19,5606440.0
2019-06-12 09:30:00,92.7,93.25,92.22,92.9,7799300.0,92.7,93.25,92.22,92.9,7799300.0
2019-06-12 10:00:00,92.95,93.09,92.34,92.68,4847260.0,92.95,93.09,92.34,92.68,4847260.0
2019-06-12 11:00:00,92.68,92.9,92.54,92.65,2528800.0,92.68,92.9,92.54,92.65,2528800.0
2019-06-12 12:00:00,92.63,93.07,92.63,93.02,2386660.0,92.63,93.07,92.63,93.02,2386660.0
2019-06-12 13:00:00,93.02,93.2,92.83,92.99,1756140.0,93.02,93.2,92.83,92.99,1756140.0
2019-06-12 14:00:00,93.02,93.1,92.76,93.0,1692820.0,93.02,93.1,92.76,93.0,1692820.0
2019-06-12 15:00:00,93.01,93.07,92.67,92.76,3732800.0,93.01,93.07,92.67,92.76,3732800.0
2019-06-13 09:30:00,93.34,94.16,93.11,93.97,6649960.0,93.34,94.16,93.11,93.97,6649960.0
2019-06-13 10:00:00,93.99,94.05,93.51,93.54,6698760.0,93.99,94.05,93.51,93.54,6698760.0
2019-06-13 11:00:00,93.55,93.7,93.3,93.67,4137620.0,93.55,93.7,93.3,93.67,4137620.0
2019-06-13 12:00:00,93.68,93.77,93.48,93.67,2623880.0,93.68,93.77,93.48,93.67,2623880.0
2019-06-13 13:00:00,93.68,93.76,93.51,93.64,1885480.0,93.68,93.76,93.51,93.64,1885480.0
2019-06-13 14:00:00,93.63,93.68,93.32,93.44,2469240.0,93.63,93.68,93.32,93.44,2469240.0
2019-06-13 15:00:00,93.44,93.59,93.18,93.54,4614620.0,93.44,93.59,93.18,93.54,4614620.0
2019-06-14 09:30:00,93.2,93.72,92.95,93.19,6144540.0,93.2,93.72,92.95,93.19,6144540.0
2019-06-14 10:00:00,93.18,93.6,93.13,93.51,4775180.0,93.18,93.6,93.13,93.51,4775180.0
2019-06-14 11:00:00,93.52,93.7,93.25,93.62,4047480.0,93.52,93.7,93.25,93.62,4047480.0
2019-06-14 12:00:00,93.62,93.8,93.46,93.73,2658500.0,93.62,93.8,93.46,93.73,2658500.0
2019-06-14 13:00:00,93.75,93.75,93.46,93.46,1785140.0,93.75,93.75,93.46,93.46,1785140.0
2019-06-14 14:00:00,93.45,93.63,93.44,93.57,1778120.0,93.45,93.63,93.44,93.57,1778120.0
2019-06-14 15:00:00,93.57,93.65,93.47,93.51,5712000.0,93.57,93.65,93.47,93.51,5712000.0
2019-06-17 09:30:00,93.83,94.78,93.77,94.58,9002620.0,93.83,94.78,93.77,94.58,9002620.0
2019-06-17 10:00:00,94.58,94.64,94.24,94.53,5411680.0,94.58,94.64,94.24,94.53,5411680.0
2019-06-17 11:00:00,94.48,94.57,94.2,94.23,2973100.0,94.48,94.57,94.2,94.23,2973100.0
2019-06-17 12:00:00,94.23,94.26,94.02,94.13,2433520.0,94.23,94.26,94.02,94.13,2433520.0
2019-06-17 13:00:00,94.15,94.25,94.11,94.15,1801320.0,94.15,94.25,94.11,94.15,1801320.0
2019-06-17 14:00:00,94.15,94.34,94.15,94.29,2068020.0,94.15,94.34,94.15,94.29,2068020.0
2019-06-17 15:00:00,94.28,94.47,94.15,94.3,6010040.0,94.28,94.47,94.15,94.3,6010040.0
2019-06-18 09:30:00,95.09,95.92,94.99,95.67,11567260.0,95.09,95.92,94.99,95.67,11567260.0
2019-06-18 10:00:00,95.67,96.04,95.63,95.92,6611260.0,95.67,96.04,95.63,95.92,6611260.0
2019-06-18 11:00:00,95.92,96.08,95.3,95.31,6538400.0,95.92,96.08,95.3,95.31,6538400.0
2019-06-18 12:00:00,95.33,95.71,95.3,95.41,2747680.0,95.33,95.71,95.3,95.41,2747680.0
2019-06-18 13:00:00,95.4,95.41,95.07,95.3,3037940.0,95.4,95.41,95.07,95.3,3037940.0
2019-06-18 14:00:00,95.31,95.5,95.16,95.19,2580060.0,95.31,95.5,95.16,95.19,2580060.0
2019-06-18 15:00:00,95.18,95.38,95.0,95.11,5257420.0,95.18,95.38,95.0,95.11,5257420.0
2019-06-19 09:30:00,95.39,95.48,94.62,95.13,5299440.0,95.39,95.48,94.62,95.13,5299440.0
2019-06-19 10:00:00,95.13,95.17,94.83,94.9,2101220.0,95.13,95.17,94.83,94.9,2101220.0
2019-06-19 11:00:00,94.9,95.15,94.9,95.09,1331080.0,94.9,95.15,94.9,95.09,1331080.0
2019-06-19 12:00:00,95.1,95.1,94.91,95.03,1415020.0,95.1,95.1,94.91,95.03,1415020.0
2019-06-19 13:00:00,95.03,95.07,94.82,94.91,1724040.0,95.03,95.07,94.82,94.91,1724040.0
2019-06-19 14:00:00,94.94,95.98,94.65,95.34,8995280.0,94.94,95.98,94.65,95.34,8995280.0
2019-06-19 15:00:00,95.34,95.7,95.31,95.45,5526560.0,95.34,95.7,95.31,95.45,5526560.0
2019-06-20 09:30:00,96.64,96.76,96.34,96.63,8129840.0,96.64,96.76,96.34,96.63,8129840.0
2019-06-20 10:00:00,96.65,96.7,95.76,95.95,6120800.0,96.65,96.7,95.76,95.95,6120800.0
2019-06-20 11:00:00,95.94,96.09,95.59,95.85,3205820.0,95.94,96.09,95.59,95.85,3205820.0
2019-06-20 12:00:00,95.88,95.92,95.29,95.5,3754260.0,95.88,95.92,95.29,95.5,3754260.0
2019-06-20 13:00:00,95.53,95.79,95.48,95.64,2117900.0,95.53,95.79,95.48,95.64,2117900.0
2019-06-20 14:00:00,95.62,95.85,95.59,95.74,1906560.0,95.62,95.85,95.59,95.74,1906560.0
2019-06-20 15:00:00,95.74,96.0,95.57,95.9,4641580.0,95.74,96.0,95.57,95.9,4641580.0
2019-06-21 09:30:00,95.63,95.93,95.42,95.73,12173320.0,95.63,95.93,95.42,95.73,12173320.0
2019-06-21 10:00:00,95.71,96.25,95.62,96.07,4694040.0,95.71,96.25,95.62,96.07,4694040.0
2019-06-21 11:00:00,96.08,96.3,95.75,95.85,4450700.0,96.08,96.3,95.75,95.85,4450700.0
2019-06-21 12:00:00,95.84,95.85,95.65,95.8,2557300.0,95.84,95.85,95.65,95.8,2557300.0
2019-06-21 13:00:00,95.78,95.88,95.7,95.76,1529300.0,95.78,95.88,95.7,95.76,1529300.0
2019-06-21 14:00:00,95.82,95.85,95.62,95.76,1642620.0,95.82,95.85,95.62,95.76,1642620.0
2019-06-21 15:00:00,95.76,95.82,95.38,95.55,4613680.0,95.76,95.82,95.38,95.55,4613680.0
2019-06-24 09:30:00,95.58,95.84,95.06,95.1,5377000.0,95.58,95.84,95.06,95.1,5377000.0
2019-06-24 10:00:00,95.11,95.49,95.1,95.21,3337940.0,95.11,95.49,95.1,95.21,3337940.0
2019-06-24 11:00:00,95.25,95.52,95.2,95.42,2542500.0,95.25,95.52,95.2,95.42,2542500.0
2019-06-24 12:00:00,95.43,95.49,95.35,95.43,1351920.0,95.43,95.49,95.35,95.43,1351920.0
2019-06-24 13:00:00,95.45,95.75,95.37,95.69,2005200.0,95.45,95.75,95.37,95.69,2005200.0
2019-06-24 14:00:00,95.69,95.75,95.53,95.62,1589960.0,95.69,95.75,95.53,95.62,1589960.0
2019-06-24 15:00:00,95.61,95.74,95.55,95.7,3761740.0,95.61,95.74,95.55,95.7,3761740.0
2019-06-25 09:30:00,95.59,95.82,95.21,95.39,3885960.0,95.59,95.82,95.21,95.39,3885960.0
2019-06-25 10:00:00,95.39,95.6,94.28,94.55,7291160.0,95.39,95.6,94.28,94.55,7291160.0
2019-06-25 11:00:00,94.59,94.79,94.42,94.66,2870900.0,94.59,94.79,94.42,94.66,2870900.0
2019-06-25 12:00:00,94.65,94.88,94.4,94.55,2310960.0,94.65,94.88,94.4,94.55,2310960.0
2019-06-25 13:00:00,94.54,94.74,94.2,94.4,2382260.0,94.54,94.74,94.2,94.4,2382260.0
2019-06-25 14:00:00,94.41,94.42,93.75,93.99,4027480.0,94.41,94.42,93.75,93.99,4027480.0
2019-06-25 15:00:00,94.01,94.11,93.62,93.93,5536920.0,94.01,94.11,93.62,93.93,5536920.0
2019-06-26 09:30:00,94.62,95.19,94.56,95.1,6616580.0,94.62,95.19,94.56,95.1,6616580.0
2019-06-26 10:00:00,95.11,95.13,94.79,94.95,3575400.0,95.11,95.13,94.79,94.95,3575400.0
2019-06-26 11:00:00,94.95,94.95,94.53,94.79,2271640.0,94.95,94.95,94.53,94.79,2271640.0
2019-06-26 12:00:00,94.77,94.86,94.6,94.74,1292020.0,94.77,94.86,94.6,94.74,1292020.0
2019-06-26 13:00:00,94.74,94.77,94.37,94.45,1708640.0,94.74,94.77,94.37,94.45,1708640.0
2019-06-26 14:00:00,94.45,94.7,94.44,94.62,1795580.0,94.45,94.7,94.44,94.62,1795580.0
2019-06-26 15:00:00,94.65,95.08,94.63,94.89,4007620.0,94.65,95.08,94.63,94.89,4007620.0
2019-06-27 09:30:00,95.1,95.55,94.96,95.48,4835200.0,95.1,95.55,94.96,95.48,4835200.0
2019-06-27 10:00:00,95.4,95.5,95.13,95.32,2240720.0,95.4,95.5,95.13,95.32,2240720.0
2019-06-27 11:00:00,95.33,95.43,94.9,95.2,3403380.0,95.33,95.43,94.9,95.2,3403380.0
2019-06-27 12:00:00,95.21,95.56,95.18,95.47,2618540.0,95.21,95.56,95.18,95.47,2618540.0
2019-06-27 13:00:00,95.46,95.54,95.37,95.39,1479260.0,95.46,95.54,95.37,95.39,1479260.0
2019-06-27 14:00:00,95.38,95.46,95.27,95.29,963020.0,95.38,95.46,95.27,95.29,963020.0
2019-06-27 15:00:00,95.28,95.36,95.19,95.19,2582480.0,95.28,95.36,95.19,95.19,2582480.0
2019-06-28 09:30:00,95.5,95.65,94.9,95.07,3734640.0,95.5,95.65,94.9,95.07,3734640.0
2019-06-28 10:00:00,95.04,95.18,94.93,95.05,2616760.0,95.04,95.18,94.93,95.05,2616760.0
2019-06-28 11:00:00,95.04,95.21,94.96,95.13,2133060.0,95.04,95.21,94.96,95.13,2133060.0
2019-06-28 12:00:00,95.14,95.31,94.99,95.05,2258840.0,95.14,95.31,94.99,95.05,2258840.0
2019-06-28 13:00:00,95.05,95.06,94.5,94.56,3099920.0,95.05,95.06,94.5,94.56,3099920.0
2019-06-28 14:00:00,94.56,94.63,94.28,94.41,3423360.0,94.56,94.63,94.28,94.41,3423360.0
2019-06-28 15:00:00,94.41,94.56,94.2,94.49,8508060.0,94.41,94.56,94.2,94.49,8508060.0
2019-07-01 09:30:00,96.15,96.49,95.97,96.27,11151540.0,96.15,96.49,95.97,96.27,11151540.0
2019-07-01 10:00:00,96.3,96.47,95.9,96.14,5746940.0,96.3,96.47,95.9,96.14,5746940.0
2019-07-01 11:00:00,96.15,96.25,96.01,96.18,2659840.0,96.15,96.25,96.01,96.18,2659840.0
2019-07-01 12:00:00,96.2,96.24,95.78,95.82,2460820.0,96.2,96.24,95.78,95.82,2460820.0
2019-07-01 13:00:00,95.88,96.0,95.73,95.92,1861560.0,95.88,96.0,95.73,95.92,1861560.0
2019-07-01 14:00:00,95.94,95.98,95.76,95.77,1358640.0,95.94,95.98,95.76,95.77,1358640.0
2019-07-01 15:00:00,95.8,96.2,95.78,96.11,4749640.0,95.8,96.2,95.78,96.11,4749640.0
2019-07-02 09:30:00,96.0,96.03,95.56,95.57,4754780.0,96.0,96.03,95.56,95.57,4754780.0
2019-07-02 10:00:00,95.57,95.77,95.33,95.58,4370760.0,95.57,95.77,95.33,95.58,4370760.0
2019-07-02 11:00:00,95.59,95.7,95.34,95.58,2741320.0,95.59,95.7,95.34,95.58,2741320.0
2019-07-02 12:00:00,95.58,95.65,95.44,95.6,1892040.0,95.58,95.65,95.44,95.6,1892040.0
2019-07-02 13:00:00,95.59,95.92,95.59,95.91,2642220.0,95.59,95.92,95.59,95.91,2642220.0
2019-07-02 14:00:00,95.9,96.25,95.83,96.2,2872160.0,95.9,96.25,95.83,96.2,2872160.0
2019-07-02 15:00:00,96.2,96.74,96.03,96.73,6257600.0,96.2,96.74,96.03,96.73,6257600.0
2019-07-03 09:30:00,96.78,97.0,96.53,96.88,4420960.0,96.78,97.0,96.53,96.88,4420960.0
2019-07-03 10:00:00,96.86,97.08,96.82,97.01,4584320.0,96.86,97.08,96.82,97.01,4584320.0
2019-07-03 11:00:00,97.01,97.03,96.87,96.93,2457260.0,97.01,97.03,96.87,96.93,2457260.0
2019-07-03 12:00:00,96.93,97.01,96.82,96.95,3323980.0,96.93,97.01,96.82,96.95,3323980.0
2019-07-05 09:30:00,96.43,96.62,96.28,96.34,5134620.0,96.43,96.62,96.28,96.34,5134620.0
2019-07-05 10:00:00,96.36,96.57,96.26,96.43,3246180.0,96.36,96.57,96.26,96.43,3246180.0
2019-07-05 11:00:00,96.43,96.74,96.4,96.69,2783060.0,96.43,96.74,96.4,96.69,2783060.0
2019-07-05 12:00:00,96.66,96.94,96.55,96.9,2457980.0,96.66,96.94,96.55,96.9,2457980.0
2019-07-05 13:00:00,96.89,97.25,96.84,97.21,4336260.0,96.89,97.25,96.84,97.21,4336260.0
2019-07-05 14:00:00,97.22,97.3,97.09,97.24,3174660.0,97.22,97.3,97.09,97.24,3174660.0
2019-07-05 15:00:00,97.24,97.24,97.0,97.16,4302720.0,97.24,97.24,97.0,97.16,4302720.0
2019-07-08 09:30:00,96.71,96.85,96.41,96.51,5844440.0,96.71,96.85,96.41,96.51,5844440.0
2019-07-08 10:00:00,96.53,97.35,96.5,97.33,5935860.0,96.53,97.35,96.5,97.33,5935860.0
2019-07-08 11:00:00,97.32,97.49,97.08,97.13,4556720.0,97.32,97.49,97.08,97.13,4556720.0
2019-07-08 12:00:00,97.15,97.38,97.01,97.37,1883080.0,97.15,97.38,97.01,97.37,1883080.0
2019-07-08 13:00:00,97.37,97.47,97.32,97.43,1680140.0,97.37,97.47,97.32,97.43,1680140.0
2019-07-08 14:00:00,97.41,97.5,97.28,97.47,2141680.0,97.41,97.5,97.28,97.47,2141680.0
2019-07-08 15:00:00,97.48,97.8,97.41,97.62,7099760.0,97.48,97.8,97.41,97.62,7099760.0
2019-07-09 09:30:00,97.39,97.98,97.17,97.95,6602660.0,97.39,97.98,97.17,97.95,6602660.0
2019-07-09 10:00:00,97.96,98.41,97.96,98.32,7027860.0,97.96,98.41,97.96,98.32,7027860.0
2019-07-09 11:00:00,98.33,98.82,98.25,98.82,6374520.0,98.33,98.82,98.25,98.82,6374520.0
2019-07-09 12:00:00,98.8,99.3,98.79,99.08,6474420.0,98.8,99.3,98.79,99.08,6474420.0
2019-07-09 13:00:00,99.08,99.5,99.06,99.46,5479480.0,99.08,99.5,99.06,99.46,5479480.0
2019-07-09 14:00:00,99.43,99.49,99.32,99.45,3610660.0,99.43,99.49,99.32,99.45,3610660.0
2019-07-09 15:00:00,99.44,99.49,99.18,99.37,8269040.0,99.44,99.49,99.18,99.37,8269040.0
2019-07-10 09:30:00,99.83,100.65,99.75,100.48,13885920.0,99.83,100.65,99.75,100.48,13885920.0
2019-07-10 10:00:00,100.5,100.92,100.45,100.54,10448840.0,100.5,100.92,100.45,100.54,10448840.0
2019-07-10 11:00:00,100.53,100.9,100.26,100.84,6851660.0,100.53,100.9,100.26,100.84,6851660.0
2019-07-10 12:00:00,100.86,100.9,100.63,100.89,4446900.0,100.86,100.9,100.63,100.89,4446900.0
2019-07-10 13:00:00,100.9,101.25,100.84,101.09,5881880.0,100.9,101.25,100.84,101.09,5881880.0
2019-07-10 14:00:00,101.11,101.2,100.8,100.97,4184960.0,101.11,101.2,100.8,100.97,4184960.0
2019-07-10 15:00:00,100.96,101.1,100.82,100.89,5926500.0,100.96,101.1,100.82,100.89,5926500.0
2019-07-11 09:30:00,101.28,101.75,101.0,101.66,10001340.0,101.28,101.75,101.0,101.66,10001340.0
2019-07-11 10:00:00,101.67,101.79,101.31,101.49,8031060.0,101.67,101.79,101.31,101.49,8031060.0
2019-07-11 11:00:00,101.49,101.6,101.26,101.5,4069640.0,101.49,101.6,101.26,101.5,4069640.0
2019-07-11 12:00:00,101.5,101.6,101.37,101.41,2747580.0,101.5,101.6,101.37,101.41,2747580.0
2019-07-11 13:00:00,101.42,101.42,100.39,100.67,7481800.0,101.42,101.42,100.39,100.67,7481800.0
2019-07-11 14:00:00,100.67,100.69,100.2,100.5,4524680.0,100.67,100.69,100.2,100.5,4524680.0
2019-07-11 15:00:00,100.5,100.6,99.76,100.05,8305940.0,100.5,100.6,99.76,100.05,8305940.0
2019-07-12 09:30:00,100.41,100.85,100.33,100.48,7077780.0,100.41,100.85,100.33,100.48,7077780.0
2019-07-12 10:00:00,100.49,100.62,100.19,100.4,4611100.0,100.49,100.62,100.19,100.4,4611100.0
2019-07-12 11:00:00,100.4,100.68,100.35,100.56,2874200.0,100.4,100.68,100.35,100.56,2874200.0
2019-07-12 12:00:00,100.55,100.73,100.53,100.73,1854040.0,100.55,100.73,100.53,100.73,1854040.0
2019-07-12 13:00:00,100.71,100.78,100.45,100.59,2430460.0,100.71,100.78,100.45,100.59,2430460.0
2019-07-12 14:00:00,100.57,100.65,100.47,100.48,1540140.0,100.57,100.65,100.47,100.48,1540140.0
2019-07-12 15:00:00,100.48,100.61,100.39,100.5,4268400.0,100.48,100.61,100.39,100.5,4268400.0
2019-07-15 09:30:00,101.07,101.15,100.52,100.76,6248500.0,101.07,101.15,100.52,100.76,6248500.0
2019-07-15 10:00:00,100.74,100.74,100.08,100.36,6889660.0,100.74,100.74,100.08,100.36,6889660.0
2019-07-15 11:00:00,100.34,100.45,100.16,100.23,2063760.0,100.34,100.45,100.16,100.23,2063760.0
2019-07-15 12:00:00,100.24,100.33,100.15,100.23,1926400.0,100.24,100.33,100.15,100.23,1926400.0
2019-07-15 13:00:00,100.28,100.74,100.28,100.68,3041120.0,100.28,100.74,100.28,100.68,3041120.0
2019-07-15 14:00:00,100.69,100.97,100.64,100.84,3536560.0,100.69,100.97,100.64,100.84,3536560.0
2019-07-15 15:00:00,100.84,101.14,100.84,101.05,5986220.0,100.84,101.14,100.84,101.05,5986220.0
2019-07-16 09:30:00,100.64,101.32,100.5,101.03,5169440.0,100.64,101.32,100.5,101.03,5169440.0
2019-07-16 10:00:00,101.03,101.12,100.75,101.01,3804720.0,101.03,101.12,100.75,101.01,3804720.0
2019-07-16 11:00:00,101.02,101.1,100.82,100.85,2577820.0,101.02,101.1,100.82,100.85,2577820.0
2019-07-16 12:00:00,100.85,100.88,100.06,100.67,5314160.0,100.85,100.88,100.06,100.67,5314160.0
2019-07-16 13:00:00,100.7,100.85,100.35,100.36,2662100.0,100.7,100.85,100.35,100.36,2662100.0
2019-07-16 14:00:00,100.39,100.58,100.32,100.48,2483940.0,100.39,100.58,100.32,100.48,2483940.0
2019-07-16 15:00:00,100.47,100.68,100.4,100.5,4175780.0,100.47,100.68,100.4,100.5,4175780.0
2019-07-17 09:30:00,100.3,100.6,100.11,100.37,5212580.0,100.3,100.6,100.11,100.37,5212580.0
2019-07-17 10:00:00,100.37,100.4,99.7,100.0,7743740.0,100.37,100.4,99.7,100.0,7743740.0
2019-07-17 11:00:00,99.99,100.06,99.82,100.02,2511520.0,99.99,100.06,99.82,100.02,2511520.0
2019-07-17 12:00:00,100.02,100.16,99.92,100.11,1733360.0,100.02,100.16,99.92,100.11,1733360.0
2019-07-17 13:00:00,100.1,100.11,99.92,100.07,1353100.0,100.1,100.11,99.92,100.07,1353100.0
2019-07-17 14:00:00,100.05,100.05,99.81,99.97,1684880.0,100.05,100.05,99.81,99.97,1684880.0
2019-07-17 15:00:00,99.96,99.99,99.6,99.61,4062100.0,99.96,99.99,99.6,99.61,4062100.0
2019-07-18 09:30:00,99.05,99.38,98.63,98.96,5987520.0,99.05,99.38,98.63,98.96,5987520.0
2019-07-18 10:00:00,98.95,99.24,98.78,98.88,4003540.0,98.95,99.24,98.78,98.88,4003540.0
2019-07-18 11:00:00,98.88,98.91,97.75,97.86,6789460.0,98.88,98.91,97.75,97.86,6789460.0
2019-07-18 12:00:00,97.88,98.25,97.58,97.92,5084840.0,97.88,98.25,97.58,97.92,5084840.0
2019-07-18 13:00:00,97.94,98.14,97.82,97.85,2357380.0,97.94,98.14,97.82,97.85,2357380.0
2019-07-18 14:00:00,97.84,98.93,97.84,98.86,5795220.0,97.84,98.93,97.84,98.86,5795220.0
2019-07-18 15:00:00,98.87,99.07,98.6,98.93,5164900.0,98.87,99.07,98.6,98.93,5164900.0
2019-07-19 09:30:00,99.56,99.8,99.26,99.47,7015360.0,99.56,99.8,99.26,99.47,7015360.0
2019-07-19 10:00:00,99.49,99.53,99.09,99.32,4171680.0,99.49,99.53,99.09,99.32,4171680.0
2019-07-19 11:00:00,99.3,99.51,98.92,99.13,3895140.0,99.3,99.51,98.92,99.13,3895140.0
2019-07-19 12:00:00,99.13,99.44,99.13,99.21,3039240.0,99.13,99.44,99.13,99.21,3039240.0
2019-07-19 13:00:00,99.22,99.22,98.96,99.1,1927120.0,99.22,99.22,98.96,99.1,1927120.0
2019-07-19 14:00:00,99.11,99.22,98.47,98.67,3357960.0,99.11,99.22,98.47,98.67,3357960.0
2019-07-19 15:00:00,98.61,98.63,98.11,98.25,6409380.0,98.61,98.63,98.11,98.25,6409380.0
2019-07-22 09:30:00,98.6,98.74,98.07,98.55,6290660.0,98.6,98.74,98.07,98.55,6290660.0
2019-07-22 10:00:00,98.59,98.66,97.95,98.09,4899240.0,98.59,98.66,97.95,98.09,4899240.0
2019-07-22 11:00:00,98.09,98.41,97.91,98.34,3271660.0,98.09,98.41,97.91,98.34,3271660.0
2019-07-22 12:00:00,98.35,98.53,98.23,98.51,2394020.0,98.35,98.53,98.23,98.51,2394020.0
2019-07-22 13:00:00,98.5,98.85,98.34,98.84,2885640.0,98.5,98.85,98.34,98.84,2885640.0
2019-07-22 14:00:00,98.84,99.31,98.77,99.3,3593300.0,98.84,99.31,98.77,99.3,3593300.0
2019-07-22 15:00:00,99.29,99.45,98.9,99.3,6204320.0,99.29,99.45,98.9,99.3,6204320.0
2019-07-23 09:30:00,99.8,99.89,99.32,99.44,5635100.0,99.8,99.89,99.32,99.44,5635100.0
2019-07-23 10:00:00,99.45,99.46,99.0,99.26,3860460.0,99.45,99.46,99.0,99.26,3860460.0
2019-07-23 11:00:00,99.26,99.35,98.77,98.9,3005220.0,99.26,99.35,98.77,98.9,3005220.0
2019-07-23 12:00:00,98.9,99.2,98.66,99.19,2579680.0,98.9,99.2,98.66,99.19,2579680.0
2019-07-23 13:00:00,99.17,99.61,99.11,99.52,3283100.0,99.17,99.61,99.11,99.52,3283100.0
2019-07-23 14:00:00,99.56,99.7,99.4,99.64,2457680.0,99.56,99.7,99.4,99.64,2457680.0
2019-07-23 15:00:00,99.64,99.73,99.44,99.72,4213380.0,99.64,99.73,99.44,99.72,4213380.0
2019-07-24 09:30:00,98.33,99.22,98.29,99.09,5860200.0,98.33,99.22,98.29,99.09,5860200.0
2019-07-24 10:00:00,99.07,99.32,98.96,99.16,3173740.0,99.07,99.32,98.96,99.16,3173740.0
2019-07-24 11:00:00,99.15,99.57,99.06,99.4,2508080.0,99.15,99.57,99.06,99.4,2508080.0
2019-07-24 12:00:00,99.4,99.66,99.38,99.5,1969120.0,99.4,99.66,99.38,99.5,1969120.0
2019-07-24 13:00:00,99.5,99.51,99.3,99.41,1095240.0,99.5,99.51,99.3,99.41,1095240.0
2019-07-24 14:00:00,99.4,99.72,99.39,99.71,1663520.0,99.4,99.72,99.39,99.71,1663520.0
2019-07-24 15:00:00,99.71,100.06,99.66,100.05,5678480.0,99.71,100.06,99.66,100.05,5678480.0
2019-07-25 09:30:00,100.04,100.06,99.29,99.59,6328780.0,100.04,100.06,99.29,99.59,6328780.0
2019-07-25 10:00:00,99.61,99.66,99.07,99.52,3955280.0,99.61,99.66,99.07,99.52,3955280.0
2019-07-25 11:00:00,99.56,99.87,99.44,99.48,3579860.0,99.56,99.87,99.44,99.48,3579860.0
2019-07-25 12:00:00,99.5,99.5,99.09,99.1,2767540.0,99.5,99.5,99.09,99.1,2767540.0
2019-07-25 13:00:00,99.11,99.41,99.05,99.2,3070720.0,99.11,99.41,99.05,99.2,3070720.0
2019-07-25 14:00:00,99.24,99.47,99.21,99.34,3081200.0,99.24,99.47,99.21,99.34,3081200.0
2019-07-25 15:00:00,99.33,99.4,98.64,98.75,8198240.0,99.33,99.4,98.64,98.75,8198240.0
2019-07-26 09:30:00,97.05,97.44,96.23,96.93,14011800.0,97.05,97.44,96.23,96.93,14011800.0
2019-07-26 10:00:00,96.93,97.01,96.24,96.54,10917720.0,96.93,97.01,96.24,96.54,10917720.0
2019-07-26 11:00:00,96.53,97.46,96.44,97.34,7572380.0,96.53,97.46,96.44,97.34,7572380.0
2019-07-26 12:00:00,97.35,97.55,96.96,97.11,4461640.0,97.35,97.55,96.96,97.11,4461640.0
2019-07-26 13:00:00,97.11,97.15,96.77,97.05,3795120.0,97.11,97.15,96.77,97.05,3795120.0
2019-07-26 14:00:00,97.05,97.28,96.9,96.99,3051780.0,97.05,97.28,96.9,96.99,3051780.0
2019-07-26 15:00:00,96.99,97.21,96.92,97.15,5517380.0,96.99,97.21,96.92,97.15,5517380.0
2019-07-29 09:30:00,96.56,96.61,95.18,95.25,9964060.0,96.56,96.61,95.18,95.25,9964060.0
2019-07-29 10:00:00,95.23,95.59,94.86,95.3,9972360.0,95.23,95.59,94.86,95.3,9972360.0
2019-07-29 11:00:00,95.3,95.37,94.8,94.89,5371540.0,95.3,95.37,94.8,94.89,5371540.0
2019-07-29 12:00:00,94.89,94.98,94.53,94.98,5300120.0,94.89,94.98,94.53,94.98,5300120.0
2019-07-29 13:00:00,94.98,95.25,94.84,95.03,3665120.0,94.98,95.25,94.84,95.03,3665120.0
2019-07-29 14:00:00,95.05,95.69,95.04,95.51,4755580.0,95.05,95.69,95.04,95.51,4755580.0
2019-07-29 15:00:00,95.54,95.8,95.47,95.64,5022680.0,95.54,95.8,95.47,95.64,5022680.0
2019-07-30 09:30:00,94.57,95.33,94.17,95.19,8090040.0,94.57,95.33,94.17,95.19,8090040.0
2019-07-30 10:00:00,95.18,95.49,94.75,94.8,5271620.0,95.18,95.49,94.75,94.8,5271620.0
2019-07-30 11:00:00,94.81,95.04,94.57,94.67,3908340.0,94.81,95.04,94.57,94.67,3908340.0
2019-07-30 12:00:00,94.67,94.96,94.64,94.7,2491820.0,94.67,94.96,94.64,94.7,2491820.0
2019-07-30 13:00:00,94.7,95.16,94.69,95.1,2430280.0,94.7,95.16,94.69,95.1,2430280.0
2019-07-30 14:00:00,95.07,95.33,94.98,94.98,2486160.0,95.07,95.33,94.98,94.98,2486160.0
2019-07-30 15:00:00,94.98,95.07,94.83,94.96,3721180.0,94.98,95.07,94.83,94.96,3721180.0
2019-07-31 09:30:00,94.96,94.98,94.33,94.62,6549460.0,94.96,94.98,94.33,94.62,6549460.0
2019-07-31 10:00:00,94.62,94.9,94.43,94.65,4620240.0,94.62,94.9,94.43,94.65,4620240.0
2019-07-31 11:00:00,94.65,94.65,94.33,94.41,3308520.0,94.65,94.65,94.33,94.41,3308520.0
2019-07-31 12:00:00,94.42,94.48,94.18,94.43,3669980.0,94.42,94.48,94.18,94.43,3669980.0
2019-07-31 13:00:00,94.45,94.66,94.26,94.32,2337100.0,94.45,94.66,94.26,94.32,2337100.0
2019-07-31 14:00:00,94.29,94.82,92.47,93.41,11968360.0,94.29,94.82,92.47,93.41,11968360.0
2019-07-31 15:00:00,93.42,93.99,93.25,93.32,10352780.0,93.42,93.99,93.25,93.32,10352780.0
2019-08-01 09:30:00,93.59,94.34,93.56,94.28,8310960.0,93.59,94.34,93.56,94.28,8310960.0
2019-08-01 10:00:00,94.24,94.84,94.17,94.74,6321300.0,94.24,94.84,94.17,94.74,6321300.0
2019-08-01 11:00:00,94.73,94.9,94.4,94.41,3534720.0,94.73,94.9,94.4,94.41,3534720.0
2019-08-01 12:00:00,94.42,94.72,94.15,94.43,3696100.0,94.42,94.72,94.15,94.43,3696100.0
2019-08-01 13:00:00,94.42,94.68,93.01,93.51,7578840.0,94.42,94.68,93.01,93.51,7578840.0
2019-08-01 14:00:00,93.49,93.49,92.2,92.63,9700500.0,93.49,93.49,92.2,92.63,9700500.0
2019-08-01 15:00:00,92.66,93.19,92.3,92.77,8005160.0,92.66,93.19,92.3,92.77,8005160.0
2019-08-02 09:30:00,92.2,92.32,91.17,91.48,8399860.0,92.2,92.32,91.17,91.48,8399860.0
2019-08-02 10:00:00,91.46,91.7,90.46,90.5,9171160.0,91.46,91.7,90.46,90.5,9171160.0
2019-08-02 11:00:00,90.52,91.09,90.48,90.8,6204560.0,90.52,91.09,90.48,90.8,6204560.0
2019-08-02 12:00:00,90.78,91.35,90.6,90.69,5048300.0,90.78,91.35,90.6,90.69,5048300.0
2019-08-02 13:00:00,90.69,90.83,90.48,90.6,3250980.0,90.69,90.83,90.48,90.6,3250980.0
2019-08-02 14:00:00,90.6,91.01,90.5,90.68,3763720.0,90.6,91.01,90.5,90.68,3763720.0
2019-08-02 15:00:00,90.69,91.29,90.4,91.18,9281520.0,90.69,91.29,90.4,91.18,9281520.0
2019-08-05 09:30:00,88.54,89.43,88.07,89.36,12264420.0,88.54,89.43,88.07,89.36,12264420.0
2019-08-05 10:00:00,89.33,89.36,88.42,88.85,8252580.0,89.33,89.36,88.42,88.85,8252580.0
2019-08-05 11:00:00,88.86,89.2,88.58,88.66,4997560.0,88.86,89.2,88.58,88.66,4997560.0
2019-08-05 12:00:00,88.67,88.93,88.34,88.36,4277660.0,88.67,88.93,88.34,88.36,4277660.0
2019-08-05 13:00:00,88.37,88.73,87.7,87.72,5551580.0,88.37,88.73,87.7,87.72,5551580.0
2019-08-05 14:00:00,87.71,88.0,87.56,87.74,6239720.0,87.71,88.0,87.56,87.74,6239720.0
2019-08-05 15:00:00,87.81,88.67,87.44,88.26,11748760.0,87.81,88.67,87.44,88.26,11748760.0
2019-08-06 09:30:00,89.59,89.69,88.52,88.79,10768420.0,89.59,89.69,88.52,88.79,10768420.0
2019-08-06 10:00:00,88.8,89.18,88.3,88.64,7105900.0,88.8,89.18,88.3,88.64,7105900.0
2019-08-06 11:00:00,88.73,88.73,87.67,88.31,7576880.0,88.73,88.73,87.67,88.31,7576880.0
2019-08-06 12:00:00,88.33,88.47,87.78,87.84,3348880.0,88.33,88.47,87.78,87.84,3348880.0
2019-08-06 13:00:00,87.87,88.9,87.85,88.78,4953180.0,87.87,88.9,87.85,88.78,4953180.0
2019-08-06 14:00:00,88.76,89.64,88.62,89.19,6782520.0,88.76,89.64,88.62,89.19,6782520.0
2019-08-06 15:00:00,89.2,89.59,88.97,89.37,6789020.0,89.2,89.59,88.97,89.37,6789020.0
2019-08-07 09:30:00,88.69,88.86,87.85,88.21,7687240.0,88.69,88.86,87.85,88.21,7687240.0
2019-08-07 10:00:00,88.2,89.35,87.96,89.18,7818760.0,88.2,89.35,87.96,89.18,7818760.0
2019-08-07 11:00:00,89.08,89.25,88.28,88.44,4771560.0,89.08,89.25,88.28,88.44,4771560.0
2019-08-07 12:00:00,88.47,88.57,87.86,88.39,5332480.0,88.47,88.57,87.86,88.39,5332480.0
2019-08-07 13:00:00,88.4,89.55,88.25,89.14,6509580.0,88.4,89.55,88.25,89.14,6509580.0
2019-08-07 14:00:00,89.17,89.6,88.67,89.57,4900900.0,89.17,89.6,88.67,89.57,4900900.0
2019-08-07 15:00:00,89.56,89.95,89.03,89.67,7952480.0,89.56,89.95,89.03,89.67,7952480.0
2019-08-08 09:30:00,90.28,90.6,89.91,90.55,9014880.0,90.28,90.6,89.91,90.55,9014880.0
2019-08-08 10:00:00,90.52,91.12,90.46,90.99,6965800.0,90.52,91.12,90.46,90.99,6965800.0
2019-08-08 11:00:00,90.99,91.15,90.76,91.12,3760960.0,90.99,91.15,90.76,91.12,3760960.0
2019-08-08 12:00:00,91.12,91.32,91.05,91.3,2820320.0,91.12,91.32,91.05,91.3,2820320.0
2019-08-08 13:00:00,91.3,91.5,91.15,91.41,2549320.0,91.3,91.5,91.15,91.41,2549320.0
2019-08-08 14:00:00,91.39,91.51,91.23,91.39,2391800.0,91.39,91.51,91.23,91.39,2391800.0
2019-08-08 15:00:00,91.37,91.71,91.2,91.71,5064780.0,91.37,91.71,91.2,91.71,5064780.0
2019-08-09 09:30:00,91.39,91.55,90.77,91.1,4954380.0,91.39,91.55,90.77,91.1,4954380.0
2019-08-09 10:00:00,91.12,91.13,90.36,90.73,5084480.0,91.12,91.13,90.36,90.73,5084480.0
2019-08-09 11:00:00,90.73,90.78,90.11,90.28,3838520.0,90.73,90.78,90.11,90.28,3838520.0
2019-08-09 12:00:00,90.26,90.68,90.13,90.45,2946800.0,90.26,90.68,90.13,90.45,2946800.0
2019-08-09 13:00:00,90.44,90.97,90.44,90.75,2981140.0,90.44,90.97,90.44,90.75,2981140.0
2019-08-09 14:00:00,90.72,90.81,90.54,90.61,1683420.0,90.72,90.81,90.54,90.61,1683420.0
2019-08-09 15:00:00,90.61,90.86,90.39,90.39,4275940.0,90.61,90.86,90.39,90.39,4275940.0
2019-08-12 09:30:00,89.8,89.98,89.15,89.45,5108640.0,89.8,89.98,89.15,89.45,5108640.0
2019-08-12 10:00:00,89.42,90.04,89.31,89.8,4910080.0,89.42,90.04,89.31,89.8,4910080.0
2019-08-12 11:00:00,89.79,89.89,89.33,89.77,3365960.0,89.79,89.89,89.33,89.77,3365960.0
2019-08-12 12:00:00,89.76,90.05,89.6,89.71,2764080.0,89.76,90.05,89.6,89.71,2764080.0
2019-08-12 13:00:00,89.67,89.7,89.4,89.49,2243160.0,89.67,89.7,89.4,89.49,2243160.0
2019-08-12 14:00:00,89.47,89.51,88.85,89.0,4078340.0,89.47,89.51,88.85,89.0,4078340.0
2019-08-12 15:00:00,89.0,89.39,88.93,89.24,4781380.0,89.0,89.39,88.93,89.24,4781380.0
2019-08-13 09:30:00,89.15,91.37,89.0,91.24,9101520.0,89.15,91.37,89.0,91.24,9101520.0
2019-08-13 10:00:00,91.34,91.59,90.91,91.08,7965800.0,91.34,91.59,90.91,91.08,7965800.0
2019-08-13 11:00:00,91.05,91.22,90.53,91.15,5496360.0,91.05,91.22,90.53,91.15,5496360.0
2019-08-13 12:00:00,91.17,91.29,90.99,91.02,2519680.0,91.17,91.29,90.99,91.02,2519680.0
2019-08-13 13:00:00,91.04,91.2,90.75,91.13,3092800.0,91.04,91.2,90.75,91.13,3092800.0
2019-08-13 14:00:00,91.14,91.55,91.11,91.35,3543560.0,91.14,91.55,91.11,91.35,3543560.0
2019-08-13 15:00:00,91.39,91.48,91.16,91.21,6984700.0,91.39,91.48,91.16,91.21,6984700.0
2019-08-14 09:30:00,89.73,89.78,88.92,89.24,8854960.0,89.73,89.78,88.92,89.24,8854960.0
2019-08-14 10:00:00,89.18,89.23,88.66,88.7,6527720.0,89.18,89.23,88.66,88.7,6527720.0
2019-08-14 11:00:00,88.68,88.8,88.15,88.3,6152960.0,88.68,88.8,88.15,88.3,6152960.0
2019-08-14 12:00:00,88.29,88.44,87.86,87.95,5297620.0,88.29,88.44,87.86,87.95,5297620.0
2019-08-14 13:00:00,87.94,88.65,87.86,88.35,4016440.0,87.94,88.65,87.86,88.35,4016440.0
2019-08-14 14:00:00,88.35,88.5,87.97,88.22,3859380.0,88.35,88.5,87.97,88.22,3859380.0
2019-08-14 15:00:00,88.2,88.53,88.07,88.15,7471180.0,88.2,88.53,88.07,88.15,7471180.0
2019-08-15 09:30:00,89.05,89.4,88.3,88.69,9434820.0,89.05,89.4,88.3,88.69,9434820.0
2019-08-15 10:00:00,88.67,89.15,88.49,88.85,7835060.0,88.67,89.15,88.49,88.85,7835060.0
2019-08-15 11:00:00,88.81,88.95,88.21,88.91,4499020.0,88.81,88.95,88.21,88.91,4499020.0
2019-08-15 12:00:00,88.91,89.12,88.65,88.8,2661400.0,88.91,89.12,88.65,88.8,2661400.0
2019-08-15 13:00:00,88.75,88.94,88.15,88.25,2341240.0,88.75,88.94,88.15,88.25,2341240.0
2019-08-15 14:00:00,88.2,88.66,88.1,88.55,2729300.0,88.2,88.66,88.1,88.55,2729300.0
2019-08-15 15:00:00,88.57,89.04,88.57,88.77,5442880.0,88.57,89.04,88.57,88.77,5442880.0
2019-08-16 09:30:00,89.7,89.75,89.27,89.35,6848380.0,89.7,89.75,89.27,89.35,6848380.0
2019-08-16 10:00:00,89.33,89.99,89.23,89.95,7223240.0,89.33,89.99,89.23,89.95,7223240.0
2019-08-16 11:00:00,89.94,90.06,89.65,89.87,3474260.0,89.94,90.06,89.65,89.87,3474260.0
2019-08-16 12:00:00,89.89,90.0,89.74,89.92,1993320.0,89.89,90.0,89.74,89.92,1993320.0
2019-08-16 13:00:00,89.93,90.15,89.92,90.05,2347840.0,89.93,90.15,89.92,90.05,2347840.0
2019-08-16 14:00:00,90.08,90.08,89.81,89.91,1724320.0,90.08,90.08,89.81,89.91,1724320.0
2019-08-16 15:00:00,89.91,90.0,89.58,89.59,5659140.0,89.91,90.0,89.58,89.59,5659140.0
2019-08-19 09:30:00,90.91,91.3,90.85,90.95,6272660.0,90.91,91.3,90.85,90.95,6272660.0
2019-08-19 10:00:00,90.94,91.15,90.63,91.06,4504660.0,90.94,91.15,90.63,91.06,4504660.0
2019-08-19 11:00:00,91.07,91.25,91.02,91.19,3220880.0,91.07,91.25,91.02,91.19,3220880.0
2019-08-19 12:00:00,91.19,91.22,91.04,91.18,2121820.0,91.19,91.22,91.04,91.18,2121820.0
2019-08-19 13:00:00,91.19,91.24,91.13,91.18,1458520.0,91.19,91.24,91.13,91.18,1458520.0
2019-08-19 14:00:00,91.18,91.18,90.88,90.92,1857820.0,91.18,91.18,90.88,90.92,1857820.0
2019-08-19 15:00:00,90.93,91.0,90.69,90.81,4338460.0,90.93,91.0,90.69,90.81,4338460.0
2019-08-20 09:30:00,90.73,90.78,90.03,90.32,3821460.0,90.73,90.78,90.03,90.32,3821460.0
2019-08-20 10:00:00,90.3,90.72,90.25,90.67,3149300.0,90.3,90.72,90.25,90.67,3149300.0
2019-08-20 11:00:00,90.69,90.84,90.56,90.64,2151080.0,90.69,90.84,90.56,90.64,2151080.0
2019-08-20 12:00:00,90.66,90.74,90.51,90.67,1137580.0,90.66,90.74,90.51,90.67,1137580.0
2019-08-20 13:00:00,90.65,90.66,90.37,90.49,1252320.0,90.65,90.66,90.37,90.49,1252320.0
2019-08-20 14:00:00,90.48,90.5,90.07,90.33,2839400.0,90.48,90.5,90.07,90.33,2839400.0
2019-08-20 15:00:00,90.32,90.4,89.99,90.07,3219300.0,90.32,90.4,89.99,90.07,3219300.0
2019-08-21 09:30:00,90.95,91.48,90.83,91.29,5883160.0,90.95,91.48,90.83,91.29,5883160.0
2019-08-21 10:00:00,91.27,91.42,91.15,91.21,3323560.0,91.27,91.42,91.15,91.21,3323560.0
2019-08-21 11:00:00,91.19,91.32,91.04,91.25,2135780.0,91.19,91.32,91.04,91.25,2135780.0
2019-08-21 12:00:00,91.27,91.3,91.11,91.15,1040540.0,91.27,91.3,91.11,91.15,1040540.0
2019-08-21 13:00:00,91.13,91.21,90.96,91.0,1388640.0,91.13,91.21,90.96,91.0,1388640.0
2019-08-21 14:00:00,90.98,91.26,90.75,90.95,2794660.0,90.98,91.26,90.75,90.95,2794660.0
2019-08-21 15:00:00,90.96,91.18,90.77,91.17,3492560.0,90.96,91.18,90.77,91.17,3492560.0
2019-08-22 09:30:00,91.4,91.47,91.17,91.41,3738200.0,91.4,91.47,91.17,91.41,3738200.0
2019-08-22 10:00:00,91.41,91.43,90.01,90.15,7508000.0,91.41,91.43,90.01,90.15,7508000.0
2019-08-22 11:00:00,90.17,90.58,90.14,90.3,2859400.0,90.17,90.58,90.14,90.3,2859400.0
2019-08-22 12:00:00,90.29,90.58,90.29,90.43,1636380.0,90.29,90.58,90.29,90.43,1636380.0
2019-08-22 13:00:00,90.43,90.85,90.43,90.7,2005540.0,90.43,90.85,90.43,90.7,2005540.0
2019-08-22 14:00:00,90.7,90.88,90.5,90.84,1959480.0,90.7,90.88,90.5,90.84,1959480.0
2019-08-22 15:00:00,90.85,90.86,90.16,90.21,5440300.0,90.85,90.86,90.16,90.21,5440300.0
2019-08-23 09:30:00,89.65,89.89,89.11,89.67,4715300.0,89.65,89.89,89.11,89.67,4715300.0
2019-08-23 10:00:00,89.64,90.25,89.29,89.73,7060240.0,89.64,90.25,89.29,89.73,7060240.0
2019-08-23 11:00:00,89.77,89.84,88.28,88.37,9726620.0,89.77,89.84,88.28,88.37,9726620.0
2019-08-23 12:00:00,88.38,88.64,87.99,88.39,5492720.0,88.38,88.64,87.99,88.39,5492720.0
2019-08-23 13:00:00,88.38,88.38,87.31,87.75,5979700.0,88.38,88.38,87.31,87.75,5979700.0
2019-08-23 14:00:00,87.72,87.8,87.36,87.53,4178820.0,87.72,87.8,87.36,87.53,4178820.0
2019-08-23 15:00:00,87.51,87.74,87.26,87.54,10065360.0,87.51,87.74,87.26,87.54,10065360.0
2019-08-26 09:30:00,88.36,88.49,87.66,87.85,6656580.0,88.36,88.49,87.66,87.85,6656580.0
2019-08-26 10:00:00,87.89,88.08,87.18,87.7,7119960.0,87.89,88.08,87.18,87.7,7119960.0
2019-08-26 11:00:00,87.68,88.08,87.63,87.84,3367620.0,87.68,88.08,87.63,87.84,3367620.0
2019-08-26 12:00:00,87.85,88.35,87.8,88.15,2566340.0,87.85,88.35,87.8,88.15,2566340.0
2019-08-26 13:00:00,88.16,88.28,87.97,88.05,1802220.0,88.16,88.28,87.97,88.05,1802220.0
2019-08-26 14:00:00,88.04,88.15,87.78,88.13,2252280.0,88.04,88.15,87.78,88.13,2252280.0
2019-08-26 15:00:00,88.12,88.5,87.98,88.5,4893300.0,88.12,88.5,87.98,88.5,4893300.0
2019-08-27 09:30:00,88.79,88.97,88.5,88.58,4577460.0,88.79,88.97,88.5,88.58,4577460.0
2019-08-27 10:00:00,88.62,88.75,88.28,88.28,3579220.0,88.62,88.75,88.28,88.28,3579220.0
2019-08-27 11:00:00,88.31,88.37,87.84,87.96,3428860.0,88.31,88.37,87.84,87.96,3428860.0
2019-08-27 12:00:00,87.95,88.02,87.4,87.42,3594640.0,87.95,88.02,87.4,87.42,3594640.0
2019-08-27 13:00:00,87.4,87.94,87.33,87.7,2666720.0,87.4,87.94,87.33,87.7,2666720.0
2019-08-27 14:00:00,87.69,87.94,87.4,87.89,2517620.0,87.69,87.94,87.4,87.89,2517620.0
2019-08-27 15:00:00,87.9,88.16,87.66,88.1,6043360.0,87.9,88.16,87.66,88.1,6043360.0
2019-08-28 09:30:00,87.78,88.0,87.2,87.68,5725960.0,87.78,88.0,87.2,87.68,5725960.0
2019-08-28 10:00:00,87.7,88.29,87.56,88.11,5219520.0,87.7,88.29,87.56,88.11,5219520.0
2019-08-28 11:00:00,88.1,88.39,87.87,88.29,2939080.0,88.1,88.39,87.87,88.29,2939080.0
2019-08-28 12:00:00,88.27,88.29,88.01,88.23,1677900.0,88.27,88.29,88.01,88.23,1677900.0
2019-08-28 13:00:00,88.21,88.26,87.87,88.1,1936580.0,88.21,88.26,87.87,88.1,1936580.0
2019-08-28 14:00:00,88.09,88.28,88.0,88.22,1530760.0,88.09,88.28,88.0,88.22,1530760.0
2019-08-28 15:00:00,88.21,88.39,88.15,88.2,2871480.0,88.21,88.39,88.15,88.2,2871480.0
2019-08-29 09:30:00,89.15,89.93,88.86,89.8,10093860.0,89.15,89.93,88.86,89.8,10093860.0
2019-08-29 10:00:00,89.81,89.84,89.28,89.63,6412960.0,89.81,89.84,89.28,89.63,6412960.0
2019-08-29 11:00:00,89.63,89.77,89.54,89.62,2767300.0,89.63,89.77,89.54,89.62,2767300.0
2019-08-29 12:00:00,89.6,89.74,89.31,89.39,2364300.0,89.6,89.74,89.31,89.39,2364300.0
2019-08-29 13:00:00,89.38,89.46,89.2,89.45,2894960.0,89.38,89.46,89.2,89.45,2894960.0
2019-08-29 14:00:00,89.46,89.54,89.21,89.27,2409560.0,89.46,89.54,89.21,89.27,2409560.0
2019-08-29 15:00:00,89.25,89.39,89.13,89.32,4255280.0,89.25,89.39,89.13,89.32,4255280.0
2019-08-30 09:30:00,89.87,89.99,89.39,89.48,4941720.0,89.87,89.99,89.39,89.48,4941720.0
2019-08-30 10:00:00,89.45,89.58,88.74,88.76,5888080.0,89.45,89.58,88.74,88.76,5888080.0
2019-08-30 11:00:00,88.73,88.79,88.23,88.65,5160620.0,88.73,88.79,88.23,88.65,5160620.0
2019-08-30 12:00:00,88.67,88.69,88.37,88.44,3053280.0,88.67,88.69,88.37,88.44,3053280.0
2019-08-30 13:00:00,88.45,88.65,88.25,88.61,2001020.0,88.45,88.65,88.25,88.61,2001020.0
2019-08-30 14:00:00,88.63,88.8,88.5,88.58,2101060.0,88.63,88.8,88.5,88.58,2101060.0
2019-08-30 15:00:00,88.58,88.85,88.42,88.81,6069840.0,88.58,88.85,88.42,88.81,6069840.0
2019-09-03 09:30:00,88.5,89.88,88.4,89.67,10093080.0,88.5,89.88,88.4,89.67,10093080.0
2019-09-03 10:00:00,89.63,89.88,89.08,89.85,7212060.0,89.63,89.88,89.08,89.85,7212060.0
2019-09-03 11:00:00,89.86,90.04,89.44,89.86,5133440.0,89.86,90.04,89.44,89.86,5133440.0
2019-09-03 12:00:00,89.87,89.95,89.65,89.7,2292320.0,89.87,89.95,89.65,89.7,2292320.0
2019-09-03 13:00:00,89.7,89.78,89.25,89.28,2340940.0,89.7,89.78,89.25,89.28,2340940.0
2019-09-03 14:00:00,89.28,89.62,89.26,89.52,2091660.0,89.28,89.62,89.26,89.52,2091660.0
2019-09-03 15:00:00,89.55,89.83,89.35,89.48,5604520.0,89.55,89.83,89.35,89.48,5604520.0
2019-09-04 09:30:00,90.25,90.38,89.91,90.03,6543460.0,90.25,90.38,89.91,90.03,6543460.0
2019-09-04 10:00:00,90.01,90.16,89.81,89.92,3377160.0,90.01,90.16,89.81,89.92,3377160.0
2019-09-04 11:00:00,89.93,90.16,89.88,90.09,1973320.0,89.93,90.16,89.88,90.09,1973320.0
2019-09-04 12:00:00,90.08,90.27,89.93,90.24,1975600.0,90.08,90.27,89.93,90.24,1975600.0
2019-09-04 13:00:00,90.23,90.31,90.12,90.13,1413360.0,90.23,90.31,90.12,90.13,1413360.0
2019-09-04 14:00:00,90.13,90.2,90.03,90.17,1009580.0,90.13,90.2,90.03,90.17,1009580.0
2019-09-04 15:00:00,90.19,90.32,90.0,90.02,3677080.0,90.19,90.32,90.0,90.02,3677080.0
2019-09-05 09:30:00,91.1,91.28,90.78,91.1,6841440.0,91.1,91.28,90.78,91.1,6841440.0
2019-09-05 10:00:00,91.12,91.83,91.09,91.68,8958720.0,91.12,91.83,91.09,91.68,8958720.0
2019-09-05 11:00:00,91.69,91.77,91.57,91.7,2811240.0,91.69,91.77,91.57,91.7,2811240.0
2019-09-05 12:00:00,91.69,91.77,91.59,91.67,2170900.0,91.69,91.77,91.59,91.67,2170900.0
2019-09-05 13:00:00,91.67,91.75,91.46,91.74,2293460.0,91.67,91.75,91.46,91.74,2293460.0
2019-09-05 14:00:00,91.74,92.0,91.69,92.0,2733160.0,91.74,92.0,91.69,92.0,2733160.0
2019-09-05 15:00:00,91.99,92.1,91.88,92.04,5583340.0,91.99,92.1,91.88,92.04,5583340.0
2019-09-06 09:30:00,91.96,92.03,91.32,91.64,6506160.0,91.96,92.03,91.32,91.64,6506160.0
2019-09-06 10:00:00,91.64,92.02,91.46,91.92,3847820.0,91.64,92.02,91.46,91.92,3847820.0
2019-09-06 11:00:00,91.92,91.93,91.7,91.72,1799660.0,91.92,91.93,91.7,91.72,1799660.0
2019-09-06 12:00:00,91.71,91.76,91.4,91.66,2510520.0,91.71,91.76,91.4,91.66,2510520.0
2019-09-06 13:00:00,91.66,91.95,91.65,91.78,2371480.0,91.66,91.95,91.65,91.78,2371480.0
2019-09-06 14:00:00,91.81,91.81,91.64,91.78,1722180.0,91.81,91.81,91.64,91.78,1722180.0
2019-09-06 15:00:00,91.79,91.91,91.57,91.68,4434760.0,91.79,91.91,91.57,91.68,4434760.0
2019-09-09 09:30:00,92.11,92.19,91.81,91.84,5417780.0,92.11,92.19,91.81,91.84,5417780.0
2019-09-09 10:00:00,91.85,92.25,91.8,92.19,4207040.0,91.85,92.25,91.8,92.19,4207040.0
2019-09-09 11:00:00,92.2,92.5,92.18,92.37,3370140.0,92.2,92.5,92.18,92.37,3370140.0
2019-09-09 12:00:00,92.36,92.36,91.53,91.86,4283400.0,92.36,92.36,91.53,91.86,4283400.0
2019-09-09 13:00:00,91.86,91.98,91.65,91.78,2072740.0,91.86,91.98,91.65,91.78,2072740.0
2019-09-09 14:00:00,91.76,91.77,91.23,91.3,3676140.0,91.76,91.77,91.23,91.3,3676140.0
2019-09-09 15:00:00,91.3,91.69,91.25,91.56,4446960.0,91.3,91.69,91.25,91.56,4446960.0
2019-09-10 09:30:00,91.14,91.22,90.45,90.68,5325360.0,91.14,91.22,90.45,90.68,5325360.0
2019-09-10 10:00:00,90.65,90.98,90.27,90.66,4801580.0,90.65,90.98,90.27,90.66,4801580.0
2019-09-10 11:00:00,90.7,90.98,90.54,90.86,2313280.0,90.7,90.98,90.54,90.86,2313280.0
2019-09-10 12:00:00,90.9,91.29,90.78,91.1,2481440.0,90.9,91.29,90.78,91.1,2481440.0
2019-09-10 13:00:00,91.13,91.15,90.8,90.92,1823860.0,91.13,91.15,90.8,90.92,1823860.0
2019-09-10 14:00:00,90.92,90.97,90.65,90.79,1719280.0,90.92,90.97,90.65,90.79,1719280.0
2019-09-10 15:00:00,90.8,91.1,90.53,91.07,5429500.0,90.8,91.1,90.53,91.07,5429500.0
2019-09-11 09:30:00,90.61,90.95,90.45,90.78,3544540.0,90.61,90.95,90.45,90.78,3544540.0
2019-09-11 10:00:00,90.78,91.44,90.73,91.31,3763980.0,90.78,91.44,90.73,91.31,3763980.0
2019-09-11 11:00:00,91.32,91.51,91.17,91.49,2267560.0,91.32,91.51,91.17,91.49,2267560.0
2019-09-11 12:00:00,91.49,91.67,91.49,91.59,1991980.0,91.49,91.67,91.49,91.59,1991980.0
2019-09-11 13:00:00,91.59,91.61,91.24,91.25,1679080.0,91.59,91.61,91.24,91.25,1679080.0
2019-09-11 14:00:00,91.28,91.29,90.82,91.05,2977500.0,91.28,91.29,90.82,91.05,2977500.0
2019-09-11 15:00:00,91.05,91.24,90.91,91.12,4050080.0,91.05,91.24,90.91,91.12,4050080.0
2019-09-12 09:30:00,91.94,92.33,91.71,92.03,6256360.0,91.94,92.33,91.71,92.03,6256360.0
2019-09-12 10:00:00,92.04,92.68,91.98,92.35,8165980.0,92.04,92.68,91.98,92.35,8165980.0
2019-09-12 11:00:00,92.34,92.49,92.21,92.35,2301100.0,92.34,92.49,92.21,92.35,2301100.0
2019-09-12 12:00:00,92.35,92.38,92.1,92.32,1531560.0,92.35,92.38,92.1,92.32,1531560.0
2019-09-12 13:00:00,92.33,92.49,92.29,92.39,1474680.0,92.33,92.49,92.29,92.39,1474680.0
2019-09-12 14:00:00,92.38,92.4,92.23,92.37,1551140.0,92.38,92.4,92.23,92.37,1551140.0
2019-09-12 15:00:00,92.37,92.47,92.14,92.15,3949120.0,92.37,92.47,92.14,92.15,3949120.0
2019-09-13 09:30:00,92.1,92.31,91.76,92.19,3631540.0,92.1,92.31,91.76,92.19,3631540.0
2019-09-13 10:00:00,92.2,92.21,91.91,92.14,2786460.0,92.2,92.21,91.91,92.14,2786460.0
2019-09-13 11:00:00,92.13,92.28,91.95,92.02,1967220.0,92.13,92.28,91.95,92.02,1967220.0
2019-09-13 12:00:00,92.0,92.1,91.86,91.92,1443680.0,92.0,92.1,91.86,91.92,1443680.0
2019-09-13 13:00:00,91.91,92.03,91.81,91.89,1595080.0,91.91,92.03,91.81,91.89,1595080.0
2019-09-13 14:00:00,91.9,91.99,91.84,91.94,1199040.0,91.9,91.99,91.84,91.94,1199040.0
2019-09-13 15:00:00,91.94,92.01,91.81,91.97,3713180.0,91.94,92.01,91.81,91.97,3713180.0
2019-09-16 09:30:00,91.21,91.29,90.36,90.66,8497100.0,91.21,91.29,90.36,90.66,8497100.0
2019-09-16 10:00:00,90.67,90.8,90.05,90.18,7616580.0,90.67,90.8,90.05,90.18,7616580.0
2019-09-16 11:00:00,90.19,90.41,90.02,90.03,4126080.0,90.19,90.41,90.02,90.03,4126080.0
2019-09-16 12:00:00,90.03,90.31,90.01,90.26,2822620.0,90.03,90.31,90.01,90.26,2822620.0
2019-09-16 13:00:00,90.24,90.33,90.15,90.33,1891080.0,90.24,90.33,90.15,90.33,1891080.0
2019-09-16 14:00:00,90.31,90.37,90.1,90.28,2087160.0,90.31,90.37,90.1,90.28,2087160.0
2019-09-16 15:00:00,90.28,90.44,90.17,90.41,5277880.0,90.28,90.44,90.17,90.41,5277880.0
2019-09-17 09:30:00,90.35,90.82,90.21,90.72,4028940.0,90.35,90.82,90.21,90.72,4028940.0
2019-09-17 10:00:00,90.73,90.81,90.46,90.7,3292280.0,90.73,90.81,90.46,90.7,3292280.0
2019-09-17 11:00:00,90.72,90.99,90.68,90.82,2813600.0,90.72,90.99,90.68,90.82,2813600.0
2019-09-17 12:00:00,90.84,90.96,90.72,90.75,1390360.0,90.84,90.96,90.72,90.75,1390360.0
2019-09-17 13:00:00,90.75,90.94,90.75,90.82,1106040.0,90.75,90.94,90.75,90.82,1106040.0
2019-09-17 14:00:00,90.88,90.94,90.7,90.92,1510220.0,90.88,90.94,90.7,90.92,1510220.0
2019-09-17 15:00:00,90.92,91.2,90.78,91.13,3736460.0,90.92,91.2,90.78,91.13,3736460.0
2019-09-18 09:30:00,90.86,91.1,90.76,90.88,2692620.0,90.86,91.1,90.76,90.88,2692620.0
2019-09-18 10:00:00,90.87,90.96,90.58,90.73,2527340.0,90.87,90.96,90.58,90.73,2527340.0
2019-09-18 11:00:00,90.74,90.74,90.53,90.6,1324680.0,90.74,90.74,90.53,90.6,1324680.0
2019-09-18 12:00:00,90.61,90.64,90.28,90.33,1772180.0,90.61,90.64,90.28,90.33,1772180.0
2019-09-18 13:00:00,90.34,90.46,90.22,90.45,1414720.0,90.34,90.46,90.22,90.45,1414720.0
2019-09-18 14:00:00,90.44,90.64,89.78,90.03,6855420.0,90.44,90.64,89.78,90.03,6855420.0
2019-09-18 15:00:00,90.02,90.98,89.96,90.88,6250660.0,90.02,90.98,89.96,90.88,6250660.0
2019-09-19 09:30:00,91.05,91.46,90.97,91.38,4901080.0,91.05,91.46,90.97,91.38,4901080.0
2019-09-19 10:00:00,91.37,91.63,91.37,91.47,3634820.0,91.37,91.63,91.37,91.47,3634820.0
2019-09-19 11:00:00,91.46,91.57,91.37,91.46,2646540.0,91.46,91.57,91.37,91.46,2646540.0
2019-09-19 12:00:00,91.46,91.51,91.13,91.27,1920400.0,91.46,91.51,91.13,91.27,1920400.0
2019-09-19 13:00:00,91.26,91.27,90.9,91.17,2041780.0,91.26,91.27,90.9,91.17,2041780.0
2019-09-19 14:00:00,91.17,91.25,91.12,91.22,1122380.0,91.17,91.25,91.12,91.22,1122380.0
2019-09-19 15:00:00,91.22,91.32,91.03,91.08,3293320.0,91.22,91.32,91.03,91.08,3293320.0
2019-09-20 09:30:00,91.11,91.53,91.09,91.18,13565420.0,91.11,91.53,91.09,91.18,13565420.0
2019-09-20 10:00:00,91.2,91.25,90.54,90.54,5346680.0,91.2,91.25,90.54,90.54,5346680.0
2019-09-20 11:00:00,90.54,90.55,89.8,90.17,7483340.0,90.54,90.55,89.8,90.17,7483340.0
2019-09-20 12:00:00,90.18,90.23,89.9,90.2,2380300.0,90.18,90.23,89.9,90.2,2380300.0
2019-09-20 13:00:00,90.22,90.24,89.05,89.37,7969760.0,90.22,90.24,89.05,89.37,7969760.0
2019-09-20 14:00:00,89.38,89.86,89.25,89.57,3850940.0,89.38,89.86,89.25,89.57,3850940.0
2019-09-20 15:00:00,89.55,89.75,89.38,89.75,7703180.0,89.55,89.75,89.38,89.75,7703180.0
2019-09-23 09:30:00,88.94,89.04,88.43,88.68,7432980.0,88.94,89.04,88.43,88.68,7432980.0
2019-09-23 10:00:00,88.69,88.86,88.37,88.57,5600780.0,88.69,88.86,88.37,88.57,5600780.0
2019-09-23 11:00:00,88.59,89.36,88.52,89.25,4171940.0,88.59,89.36,88.52,89.25,4171940.0
2019-09-23 12:00:00,89.26,89.54,89.19,89.26,2480520.0,89.26,89.54,89.19,89.26,2480520.0
2019-09-23 13:00:00,89.28,89.6,89.27,89.5,1698060.0,89.28,89.6,89.27,89.5,1698060.0
2019-09-23 14:00:00,89.51,89.54,89.32,89.5,1231420.0,89.51,89.54,89.32,89.5,1231420.0
2019-09-23 15:00:00,89.52,89.64,89.2,89.21,4093320.0,89.52,89.64,89.2,89.21,4093320.0
2019-09-24 09:30:00,89.53,89.79,89.29,89.57,4065280.0,89.53,89.79,89.29,89.57,4065280.0
2019-09-24 10:00:00,89.57,89.57,88.42,88.44,7310820.0,89.57,89.57,88.42,88.44,7310820.0
2019-09-24 11:00:00,88.44,88.6,87.96,88.17,5759280.0,88.44,88.6,87.96,88.17,5759280.0
2019-09-24 12:00:00,88.17,88.25,86.95,87.07,7752760.0,88.17,88.25,86.95,87.07,7752760.0
2019-09-24 13:00:00,87.09,87.5,86.9,87.34,5182680.0,87.09,87.5,86.9,87.34,5182680.0
2019-09-24 14:00:00,87.32,87.69,86.96,87.28,5881600.0,87.32,87.69,86.96,87.28,5881600.0
2019-09-24 15:00:00,87.27,87.38,86.78,87.12,8558760.0,87.27,87.38,86.78,87.12,8558760.0
2019-09-25 09:30:00,87.37,87.54,86.33,86.71,7744500.0,87.37,87.54,86.33,86.71,7744500.0
2019-09-25 10:00:00,86.75,87.15,86.15,87.05,7066200.0,86.75,87.15,86.15,87.05,7066200.0
2019-09-25 11:00:00,87.07,87.57,87.01,87.25,3652580.0,87.07,87.57,87.01,87.25,3652580.0
2019-09-25 12:00:00,87.3,87.79,87.26,87.69,2392060.0,87.3,87.79,87.26,87.69,2392060.0
2019-09-25 13:00:00,87.72,87.79,87.48,87.73,1377800.0,87.72,87.79,87.48,87.73,1377800.0
2019-09-25 14:00:00,87.74,88.29,87.73,88.2,3327780.0,87.74,88.29,87.73,88.2,3327780.0
2019-09-25 15:00:00,88.2,88.65,88.16,88.4,6189060.0,88.2,88.65,88.16,88.4,6189060.0
2019-09-26 09:30:00,88.12,88.17,87.1,87.22,5971420.0,88.12,88.17,87.1,87.22,5971420.0
2019-09-26 10:00:00,87.22,87.35,86.74,87.03,6869640.0,87.22,87.35,86.74,87.03,6869640.0
2019-09-26 11:00:00,87.02,87.05,86.59,86.66,3989560.0,87.02,87.05,86.59,86.66,3989560.0
2019-09-26 12:00:00,86.67,87.05,86.59,86.81,3031700.0,86.67,87.05,86.59,86.81,3031700.0
2019-09-26 13:00:00,86.82,86.88,86.58,86.85,2441720.0,86.82,86.88,86.58,86.85,2441720.0
2019-09-26 14:00:00,86.87,87.11,86.85,86.87,2998640.0,86.87,87.11,86.85,86.87,2998640.0
2019-09-26 15:00:00,86.86,87.34,86.83,87.01,6349020.0,86.86,87.34,86.83,87.01,6349020.0
2019-09-27 09:30:00,87.35,87.46,86.38,86.55,6538620.0,87.35,87.46,86.38,86.55,6538620.0
2019-09-27 10:00:00,86.54,87.12,86.28,86.86,6316200.0,86.54,87.12,86.28,86.86,6316200.0
2019-09-27 11:00:00,86.85,87.11,86.22,86.79,4868540.0,86.85,87.11,86.22,86.79,4868540.0
2019-09-27 12:00:00,86.75,86.88,85.96,85.99,4713800.0,86.75,86.88,85.96,85.99,4713800.0
2019-09-27 13:00:00,85.98,86.28,85.88,86.1,3901060.0,85.98,86.28,85.88,86.1,3901060.0
2019-09-27 14:00:00,86.13,86.14,85.69,85.81,3925780.0,86.13,86.14,85.69,85.81,3925780.0
2019-09-27 15:00:00,85.81,86.38,85.8,86.29,8038940.0,85.81,86.38,85.8,86.29,8038940.0
2019-09-30 09:30:00,86.35,86.35,85.46,86.07,4939160.0,86.35,86.35,85.46,86.07,4939160.0
2019-09-30 10:00:00,86.07,86.44,86.03,86.42,5066840.0,86.07,86.44,86.03,86.42,5066840.0
2019-09-30 11:00:00,86.44,86.55,86.23,86.43,3161080.0,86.44,86.55,86.23,86.43,3161080.0
2019-09-30 12:00:00,86.44,86.74,86.28,86.73,2900080.0,86.44,86.74,86.28,86.73,2900080.0
2019-09-30 13:00:00,86.74,86.77,86.62,86.71,1483080.0,86.74,86.77,86.62,86.71,1483080.0
2019-09-30 14:00:00,86.7,86.87,86.6,86.62,2031820.0,86.7,86.87,86.6,86.62,2031820.0
2019-09-30 15:00:00,86.62,86.85,86.52,86.81,4124400.0,86.62,86.85,86.52,86.81,4124400.0
2019-10-01 09:30:00,87.3,87.78,87.19,87.73,5086620.0,87.3,87.78,87.19,87.73,5086620.0
2019-10-01 10:00:00,87.67,87.7,86.67,86.74,6238020.0,87.67,87.7,86.67,86.74,6238020.0
2019-10-01 11:00:00,86.73,86.94,86.47,86.6,2877240.0,86.73,86.94,86.47,86.6,2877240.0
2019-10-01 12:00:00,86.58,86.91,86.42,86.79,2352180.0,86.58,86.91,86.42,86.79,2352180.0
2019-10-01 13:00:00,86.8,86.86,86.58,86.76,2023220.0,86.8,86.86,86.58,86.76,2023220.0
2019-10-01 14:00:00,86.78,87.29,86.74,87.16,3173560.0,86.78,87.29,86.74,87.16,3173560.0
2019-10-01 15:00:00,87.17,87.18,86.75,86.81,4231440.0,87.17,87.18,86.75,86.81,4231440.0
2019-10-02 09:30:00,86.39,86.44,85.83,86.15,4980360.0,86.39,86.44,85.83,86.15,4980360.0
2019-10-02 10:00:00,86.13,86.2,85.37,85.57,5640300.0,86.13,86.2,85.37,85.57,5640300.0
2019-10-02 11:00:00,85.55,85.72,85.28,85.55,3751520.0,85.55,85.72,85.28,85.55,3751520.0
2019-10-02 12:00:00,85.52,85.59,85.32,85.36,2510940.0,85.52,85.59,85.32,85.36,2510940.0
2019-10-02 13:00:00,85.34,85.73,85.25,85.46,3260000.0,85.34,85.73,85.25,85.46,3260000.0
2019-10-02 14:00:00,85.46,85.8,85.37,85.7,2592580.0,85.46,85.8,85.37,85.7,2592580.0
2019-10-02 15:00:00,85.72,85.9,85.54,85.66,5587320.0,85.72,85.9,85.54,85.66,5587320.0
2019-10-03 09:30:00,85.67,85.9,85.39,85.55,3739440.0,85.67,85.9,85.39,85.55,3739440.0
2019-10-03 10:00:00,85.53,85.53,84.25,85.07,9658300.0,85.53,85.53,84.25,85.07,9658300.0
2019-10-03 11:00:00,85.05,85.58,84.98,85.27,5154200.0,85.05,85.58,84.98,85.27,5154200.0
2019-10-03 12:00:00,85.26,85.85,85.26,85.81,2853640.0,85.26,85.85,85.26,85.81,2853640.0
2019-10-03 13:00:00,85.82,86.13,85.68,86.01,3073620.0,85.82,86.13,85.68,86.01,3073620.0
2019-10-03 14:00:00,86.01,86.11,85.86,86.02,2663940.0,86.01,86.11,85.86,86.02,2663940.0
2019-10-03 15:00:00,86.04,86.25,85.83,86.21,4378560.0,86.04,86.25,85.83,86.21,4378560.0
2019-10-04 09:30:00,86.36,86.59,85.96,86.5,4260840.0,86.36,86.59,85.96,86.5,4260840.0
2019-10-04 10:00:00,86.53,86.68,86.17,86.28,4553340.0,86.53,86.68,86.17,86.28,4553340.0
2019-10-04 11:00:00,86.28,86.56,86.18,86.47,2046900.0,86.28,86.56,86.18,86.47,2046900.0
2019-10-04 12:00:00,86.44,86.62,86.39,86.52,1517580.0,86.44,86.62,86.39,86.52,1517580.0
2019-10-04 13:00:00,86.49,86.85,86.46,86.61,2260320.0,86.49,86.85,86.46,86.61,2260320.0
2019-10-04 14:00:00,86.66,86.86,86.64,86.76,2118740.0,86.66,86.86,86.64,86.76,2118740.0
2019-10-04 15:00:00,86.76,87.03,86.67,86.97,5017660.0,86.76,87.03,86.67,86.97,5017660.0
2019-10-07 09:30:00,86.59,86.82,86.19,86.44,3183640.0,86.59,86.82,86.19,86.44,3183640.0
2019-10-07 10:00:00,86.45,87.24,86.32,87.2,4050420.0,86.45,87.24,86.32,87.2,4050420.0
2019-10-07 11:00:00,87.22,87.39,87.03,87.15,2087960.0,87.22,87.39,87.03,87.15,2087960.0
2019-10-07 12:00:00,87.16,87.16,86.77,86.85,1570940.0,87.16,87.16,86.77,86.85,1570940.0
2019-10-07 13:00:00,86.85,87.25,86.7,87.04,2386260.0,86.85,87.25,86.7,87.04,2386260.0
2019-10-07 14:00:00,87.04,87.05,86.65,86.76,2304240.0,87.04,87.05,86.65,86.76,2304240.0
2019-10-07 15:00:00,86.74,86.84,86.56,86.63,3825900.0,86.74,86.84,86.56,86.63,3825900.0
2019-10-08 09:30:00,86.12,86.26,85.86,86.03,3549360.0,86.12,86.26,85.86,86.03,3549360.0
2019-10-08 10:00:00,85.99,86.11,85.72,86.04,4071980.0,85.99,86.11,85.72,86.04,4071980.0
2019-10-08 11:00:00,86.06,86.15,85.68,85.78,2733100.0,86.06,86.15,85.68,85.78,2733100.0
2019-10-08 12:00:00,85.77,86.24,85.71,85.95,2187300.0,85.77,86.24,85.71,85.95,2187300.0
2019-10-08 13:00:00,85.94,86.08,85.85,85.95,1463100.0,85.94,86.08,85.85,85.95,1463100.0
2019-10-08 14:00:00,85.96,86.35,85.73,85.92,2465020.0,85.96,86.35,85.73,85.92,2465020.0
2019-10-08 15:00:00,85.96,86.11,85.25,85.26,5875900.0,85.96,86.11,85.25,85.26,5875900.0
2019-10-09 09:30:00,85.98,86.15,85.72,85.97,4029940.0,85.98,86.15,85.72,85.97,4029940.0
2019-10-09 10:00:00,85.98,86.2,85.91,86.18,3113660.0,85.98,86.2,85.91,86.18,3113660.0
2019-10-09 11:00:00,86.19,86.44,85.95,86.31,3031300.0,86.19,86.44,85.95,86.31,3031300.0
2019-10-09 12:00:00,86.32,86.4,86.26,86.35,1239080.0,86.32,86.4,86.26,86.35,1239080.0
2019-10-09 13:00:00,86.37,86.5,86.17,86.22,1412480.0,86.37,86.5,86.17,86.22,1412480.0
2019-10-09 14:00:00,86.22,86.38,86.14,86.38,1442020.0,86.22,86.38,86.14,86.38,1442020.0
2019-10-09 15:00:00,86.37,86.44,86.03,86.07,3513640.0,86.37,86.44,86.03,86.07,3513640.0
2019-10-10 09:30:00,86.24,86.79,85.95,86.64,4233120.0,86.24,86.79,85.95,86.64,4233120.0
2019-10-10 10:00:00,86.7,86.91,86.52,86.83,3925700.0,86.7,86.91,86.52,86.83,3925700.0
2019-10-10 11:00:00,86.84,86.9,86.58,86.6,2613260.0,86.84,86.9,86.58,86.6,2613260.0
2019-10-10 12:00:00,86.58,86.58,85.95,86.05,4141580.0,86.58,86.58,85.95,86.05,4141580.0
2019-10-10 13:00:00,86.05,86.12,85.81,86.1,2763260.0,86.05,86.12,85.81,86.1,2763260.0
2019-10-10 14:00:00,86.1,86.15,85.69,85.91,2895280.0,86.1,86.15,85.69,85.91,2895280.0
2019-10-10 15:00:00,85.92,86.12,85.89,86.03,3893320.0,85.92,86.12,85.89,86.03,3893320.0
2019-10-11 09:30:00,87.15,87.18,86.81,87.02,6529480.0,87.15,87.18,86.81,87.02,6529480.0
2019-10-11 10:00:00,87.01,87.27,86.98,87.14,6669640.0,87.01,87.27,86.98,87.14,6669640.0
2019-10-11 11:00:00,87.15,87.27,86.94,87.01,4290840.0,87.15,87.27,86.94,87.01,4290840.0
2019-10-11 12:00:00,87.08,87.13,86.51,86.95,3679480.0,87.08,87.13,86.51,86.95,3679480.0
2019-10-11 13:00:00,86.96,87.22,86.8,87.11,2952280.0,86.96,87.22,86.8,87.11,2952280.0
2019-10-11 14:00:00,87.11,87.15,87.03,87.1,2507160.0,87.11,87.15,87.03,87.1,2507160.0
2019-10-11 15:00:00,87.1,87.16,86.49,86.5,5758100.0,87.1,87.16,86.49,86.5,5758100.0
2019-10-14 09:30:00,86.45,86.6,86.1,86.29,3156060.0,86.45,86.6,86.1,86.29,3156060.0
2019-10-14 10:00:00,86.28,86.5,86.1,86.44,3745320.0,86.28,86.5,86.1,86.44,3745320.0
2019-10-14 11:00:00,86.45,86.48,86.27,86.33,1700660.0,86.45,86.48,86.27,86.33,1700660.0
2019-10-14 12:00:00,86.33,86.42,86.29,86.41,1151120.0,86.33,86.42,86.29,86.41,1151120.0
2019-10-14 13:00:00,86.39,86.89,86.39,86.86,2775280.0,86.39,86.89,86.39,86.86,2775280.0
2019-10-14 14:00:00,86.86,87.09,86.78,86.98,2722560.0,86.86,87.09,86.78,86.98,2722560.0
2019-10-14 15:00:00,86.96,87.08,86.79,86.83,3200600.0,86.96,87.08,86.79,86.83,3200600.0
2019-10-15 09:30:00,87.11,87.46,87.03,87.21,4073800.0,87.11,87.46,87.03,87.21,4073800.0
2019-10-15 10:00:00,87.23,87.61,87.07,87.6,6230120.0,87.23,87.61,87.07,87.6,6230120.0
2019-10-15 11:00:00,87.61,87.94,87.5,87.93,4240360.0,87.61,87.94,87.5,87.93,4240360.0
2019-10-15 12:00:00,87.93,88.01,87.87,87.98,2185800.0,87.93,88.01,87.87,87.98,2185800.0
2019-10-15 13:00:00,87.99,88.73,87.98,88.71,4540480.0,87.99,88.73,87.98,88.71,4540480.0
2019-10-15 14:00:00,88.72,88.82,88.54,88.57,3929260.0,88.72,88.82,88.54,88.57,3929260.0
2019-10-15 15:00:00,88.57,88.62,88.28,88.37,7514560.0,88.57,88.62,88.28,88.37,7514560.0
2019-10-16 09:30:00,88.65,89.27,88.58,89.01,6058780.0,88.65,89.27,88.58,89.01,6058780.0
2019-10-16 10:00:00,88.98,89.23,88.53,89.2,5346760.0,88.98,89.23,88.53,89.2,5346760.0
2019-10-16 11:00:00,89.19,89.31,88.85,88.93,3473580.0,89.19,89.31,88.85,88.93,3473580.0
2019-10-16 12:00:00,88.91,88.99,88.66,88.77,2641800.0,88.91,88.99,88.66,88.77,2641800.0
2019-10-16 13:00:00,88.77,88.97,88.66,88.93,1948160.0,88.77,88.97,88.66,88.93,1948160.0
2019-10-16 14:00:00,88.93,89.16,88.82,89.12,2190160.0,88.93,89.16,88.82,89.12,2190160.0
2019-10-16 15:00:00,89.11,89.12,88.86,88.87,4548320.0,89.11,89.12,88.86,88.87,4548320.0
2019-10-17 09:30:00,89.82,89.94,89.36,89.73,5731140.0,89.82,89.94,89.36,89.73,5731140.0
2019-10-17 10:00:00,89.75,89.76,89.1,89.32,5720840.0,89.75,89.76,89.1,89.32,5720840.0
2019-10-17 11:00:00,89.29,89.6,89.16,89.45,2633120.0,89.29,89.6,89.16,89.45,2633120.0
2019-10-17 12:00:00,89.47,89.59,89.32,89.59,1804480.0,89.47,89.59,89.32,89.59,1804480.0
2019-10-17 13:00:00,89.6,89.67,89.47,89.57,1710440.0,89.6,89.67,89.47,89.57,1710440.0
2019-10-17 14:00:00,89.59,89.74,89.47,89.68,2605500.0,89.59,89.74,89.47,89.68,2605500.0
2019-10-17 15:00:00,89.69,89.75,89.33,89.37,5866980.0,89.69,89.75,89.33,89.37,5866980.0
2019-10-18 09:30:00,89.38,89.7,89.08,89.25,7183560.0,89.38,89.7,89.08,89.25,7183560.0
2019-10-18 10:00:00,89.22,89.3,88.41,88.64,4913580.0,89.22,89.3,88.41,88.64,4913580.0
2019-10-18 11:00:00,88.66,88.87,88.03,88.06,5017200.0,88.66,88.87,88.03,88.06,5017200.0
2019-10-18 12:00:00,88.05,88.22,87.46,87.91,5910120.0,88.05,88.22,87.46,87.91,5910120.0
2019-10-18 13:00:00,87.9,88.33,87.88,88.21,3626800.0,87.9,88.33,87.88,88.21,3626800.0
2019-10-18 14:00:00,88.21,88.3,88.04,88.18,2354280.0,88.21,88.3,88.04,88.18,2354280.0
2019-10-18 15:00:00,88.2,88.42,87.85,87.89,5591360.0,88.2,88.42,87.85,87.89,5591360.0
2019-10-21 09:30:00,88.48,88.89,88.31,88.47,4573420.0,88.48,88.89,88.31,88.47,4573420.0
2019-10-21 10:00:00,88.43,88.64,88.25,88.59,3548100.0,88.43,88.64,88.25,88.59,3548100.0
2019-10-21 11:00:00,88.6,89.06,88.56,88.96,3274100.0,88.6,89.06,88.56,88.96,3274100.0
2019-10-21 12:00:00,88.96,89.2,88.84,89.07,2299420.0,88.96,89.2,88.84,89.07,2299420.0
2019-10-21 13:00:00,89.05,89.16,89.0,89.03,1099920.0,89.05,89.16,89.0,89.03,1099920.0
2019-10-21 14:00:00,89.02,89.2,89.02,89.19,1307420.0,89.02,89.2,89.02,89.19,1307420.0
2019-10-21 15:00:00,89.19,89.29,89.09,89.29,3777600.0,89.19,89.29,89.09,89.29,3777600.0
2019-10-22 09:30:00,89.41,89.49,88.58,88.85,4205220.0,89.41,89.49,88.58,88.85,4205220.0
2019-10-22 10:00:00,88.85,89.07,88.56,88.89,3053660.0,88.85,89.07,88.56,88.89,3053660.0
2019-10-22 11:00:00,88.88,88.95,88.56,88.59,2699520.0,88.88,88.95,88.56,88.59,2699520.0
2019-10-22 12:00:00,88.59,88.79,88.53,88.7,1446300.0,88.59,88.79,88.53,88.7,1446300.0
2019-10-22 13:00:00,88.69,88.71,88.33,88.4,1942460.0,88.69,88.71,88.33,88.4,1942460.0
2019-10-22 14:00:00,88.39,88.61,88.19,88.23,2574520.0,88.39,88.61,88.19,88.23,2574520.0
2019-10-22 15:00:00,88.24,88.41,88.1,88.27,3971580.0,88.24,88.41,88.1,88.27,3971580.0
2019-10-23 09:30:00,88.07,88.13,87.1,87.5,5443920.0,88.07,88.13,87.1,87.5,5443920.0
2019-10-23 10:00:00,87.53,88.4,87.39,88.29,3731860.0,87.53,88.4,87.39,88.29,3731860.0
2019-10-23 11:00:00,88.29,88.5,88.02,88.03,2326020.0,88.29,88.5,88.02,88.03,2326020.0
2019-10-23 12:00:00,88.05,88.07,87.52,87.82,2803980.0,88.05,88.07,87.52,87.82,2803980.0
2019-10-23 13:00:00,87.84,88.14,87.75,88.12,1232240.0,87.84,88.14,87.75,88.12,1232240.0
2019-10-23 14:00:00,88.12,88.13,87.77,88.03,1510360.0,88.12,88.13,87.77,88.03,1510360.0
2019-10-23 15:00:00,88.03,88.32,88.02,88.1,3000620.0,88.03,88.32,88.02,88.1,3000620.0
2019-10-24 09:30:00,88.49,88.55,88.01,88.28,4541040.0,88.49,88.55,88.01,88.28,4541040.0
2019-10-24 10:00:00,88.29,88.83,88.19,88.8,4527640.0,88.29,88.83,88.19,88.8,4527640.0
2019-10-24 11:00:00,88.83,89.42,88.81,89.33,4649880.0,88.83,89.42,88.81,89.33,4649880.0
2019-10-24 12:00:00,89.33,89.36,88.65,89.03,3103520.0,89.33,89.36,88.65,89.03,3103520.0
2019-10-24 13:00:00,89.03,89.06,88.58,88.71,2993220.0,89.03,89.06,88.58,88.71,2993220.0
2019-10-24 14:00:00,88.72,89.15,88.69,88.88,4135960.0,88.72,89.15,88.69,88.88,4135960.0
2019-10-24 15:00:00,88.89,89.17,88.87,89.08,7470100.0,88.89,89.17,88.87,89.08,7470100.0
2019-10-25 09:30:00,84.88,86.49,84.75,85.9,29346540.0,84.88,86.49,84.75,85.9,29346540.0
2019-10-25 10:00:00,85.88,86.99,85.72,86.93,17483060.0,85.88,86.99,85.72,86.93,17483060.0
2019-10-25 11:00:00,86.94,88.21,86.72,88.12,15376120.0,86.94,88.21,86.72,88.12,15376120.0
2019-10-25 12:00:00,88.11,88.19,87.51,87.69,8052900.0,88.11,88.19,87.51,87.69,8052900.0
2019-10-25 13:00:00,87.7,87.82,87.28,87.46,5926940.0,87.7,87.82,87.28,87.46,5926940.0
2019-10-25 14:00:00,87.47,87.75,87.26,87.59,6173680.0,87.47,87.75,87.26,87.59,6173680.0
2019-10-25 15:00:00,87.59,88.1,87.41,88.1,9570020.0,87.59,88.1,87.41,88.1,9570020.0
2019-10-28 09:30:00,87.54,87.9,87.13,87.57,8897640.0,87.54,87.9,87.13,87.57,8897640.0
2019-10-28 10:00:00,87.55,88.72,87.48,88.45,8918180.0,87.55,88.72,87.48,88.45,8918180.0
2019-10-28 11:00:00,88.44,88.68,88.28,88.61,4245760.0,88.44,88.68,88.28,88.61,4245760.0
2019-10-28 12:00:00,88.61,88.8,88.45,88.54,3972100.0,88.61,88.8,88.45,88.54,3972100.0
2019-10-28 13:00:00,88.55,88.9,88.53,88.77,2942180.0,88.55,88.9,88.53,88.77,2942180.0
2019-10-28 14:00:00,88.8,88.87,88.7,88.77,2775080.0,88.8,88.87,88.7,88.77,2775080.0
2019-10-28 15:00:00,88.77,88.94,88.7,88.85,5949560.0,88.77,88.94,88.7,88.85,5949560.0
2019-10-29 09:30:00,88.74,88.85,88.28,88.63,3991540.0,88.74,88.85,88.28,88.63,3991540.0
2019-10-29 10:00:00,88.58,88.59,88.11,88.11,4258400.0,88.58,88.59,88.11,88.11,4258400.0
2019-10-29 11:00:00,88.13,88.25,87.79,87.92,3446680.0,88.13,88.25,87.79,87.92,3446680.0
2019-10-29 12:00:00,87.91,88.29,87.82,88.13,2523900.0,87.91,88.29,87.82,88.13,2523900.0
2019-10-29 13:00:00,88.16,88.42,88.09,88.23,2063620.0,88.16,88.42,88.09,88.23,2063620.0
2019-10-29 14:00:00,88.22,88.39,88.15,88.31,1385040.0,88.22,88.39,88.15,88.31,1385040.0
2019-10-29 15:00:00,88.3,88.4,88.07,88.15,3202520.0,88.3,88.4,88.07,88.15,3202520.0
2019-10-30 09:30:00,88.01,88.5,87.96,88.32,2894660.0,88.01,88.5,87.96,88.32,2894660.0
2019-10-30 10:00:00,88.33,88.98,88.0,88.94,3906060.0,88.33,88.98,88.0,88.94,3906060.0
2019-10-30 11:00:00,88.95,88.96,88.41,88.61,2606440.0,88.95,88.96,88.41,88.61,2606440.0
2019-10-30 12:00:00,88.61,88.63,88.26,88.27,1818920.0,88.61,88.63,88.26,88.27,1818920.0
2019-10-30 13:00:00,88.3,88.5,88.22,88.42,1862000.0,88.3,88.5,88.22,88.42,1862000.0
2019-10-30 14:00:00,88.33,89.0,88.22,88.98,4030540.0,88.33,89.0,88.22,88.98,4030540.0
2019-10-30 15:00:00,88.99,89.12,88.83,89.0,5822060.0,88.99,89.12,88.83,89.0,5822060.0
2019-10-31 09:30:00,88.8,89.6,88.57,89.2,6620500.0,88.8,89.6,88.57,89.2,6620500.0
2019-10-31 10:00:00,89.21,89.22,88.61,88.87,5032560.0,89.21,89.22,88.61,88.87,5032560.0
2019-10-31 11:00:00,88.87,89.18,88.76,88.93,3659840.0,88.87,89.18,88.76,88.93,3659840.0
2019-10-31 12:00:00,88.91,88.97,88.71,88.8,2692940.0,88.91,88.97,88.71,88.8,2692940.0
2019-10-31 13:00:00,88.8,88.88,88.74,88.77,1639740.0,88.8,88.88,88.74,88.77,1639740.0
2019-10-31 14:00:00,88.76,88.83,88.66,88.8,1785620.0,88.76,88.83,88.66,88.8,1785620.0
2019-10-31 15:00:00,88.81,88.89,88.65,88.86,4090820.0,88.81,88.89,88.65,88.86,4090820.0
2019-11-01 09:30:00,89.45,89.74,89.26,89.62,7290720.0,89.45,89.74,89.26,89.62,7290720.0
2019-11-01 10:00:00,89.6,89.87,89.52,89.67,5171700.0,89.6,89.87,89.52,89.67,5171700.0
2019-11-01 11:00:00,89.66,89.73,89.52,89.57,1971420.0,89.66,89.73,89.52,89.57,1971420.0
2019-11-01 12:00:00,89.59,89.59,89.26,89.37,3523800.0,89.59,89.59,89.26,89.37,3523800.0
2019-11-01 13:00:00,89.38,89.56,89.38,89.46,1834000.0,89.38,89.56,89.38,89.46,1834000.0
2019-11-01 14:00:00,89.46,89.52,89.34,89.35,1680880.0,89.46,89.52,89.34,89.35,1680880.0
2019-11-01 15:00:00,89.34,89.57,89.28,89.57,4634140.0,89.34,89.57,89.28,89.57,4634140.0
2019-11-04 09:30:00,90.09,90.68,90.05,90.42,7883000.0,90.09,90.68,90.05,90.42,7883000.0
2019-11-04 10:00:00,90.42,90.75,90.15,90.57,6072080.0,90.42,90.75,90.15,90.57,6072080.0
2019-11-04 11:00:00,90.57,90.71,90.37,90.44,3401420.0,90.57,90.71,90.37,90.44,3401420.0
2019-11-04 12:00:00,90.44,90.6,90.4,90.54,2007900.0,90.44,90.6,90.4,90.54,2007900.0
2019-11-04 13:00:00,90.53,90.58,90.46,90.56,1626560.0,90.53,90.58,90.46,90.56,1626560.0
2019-11-04 14:00:00,90.57,90.7,90.48,90.51,2644760.0,90.57,90.7,90.48,90.51,2644760.0
2019-11-04 15:00:00,90.5,90.51,90.18,90.26,3551580.0,90.5,90.51,90.18,90.26,3551580.0
2019-11-05 09:30:00,90.46,90.51,89.9,90.21,4180560.0,90.46,90.51,89.9,90.21,4180560.0
2019-11-05 10:00:00,90.2,90.35,89.7,90.05,4162340.0,90.2,90.35,89.7,90.05,4162340.0
2019-11-05 11:00:00,90.07,90.24,90.01,90.18,1990860.0,90.07,90.24,90.01,90.18,1990860.0
2019-11-05 12:00:00,90.16,90.29,90.13,90.24,1600880.0,90.16,90.29,90.13,90.24,1600880.0
2019-11-05 13:00:00,90.25,90.27,90.08,90.18,1000280.0,90.25,90.27,90.08,90.18,1000280.0
2019-11-05 14:00:00,90.17,90.33,90.13,90.2,2018600.0,90.17,90.33,90.13,90.2,2018600.0
2019-11-05 15:00:00,90.21,90.29,90.05,90.09,2306280.0,90.21,90.29,90.05,90.09,2306280.0
2019-11-06 09:30:00,90.05,90.13,89.76,89.85,3504040.0,90.05,90.13,89.76,89.85,3504040.0
2019-11-06 10:00:00,89.86,90.02,89.72,89.74,3319680.0,89.86,90.02,89.72,89.74,3319680.0
2019-11-06 11:00:00,89.74,89.88,89.43,89.45,3667280.0,89.74,89.88,89.43,89.45,3667280.0
2019-11-06 12:00:00,89.48,89.6,89.44,89.52,2193880.0,89.48,89.6,89.44,89.52,2193880.0
2019-11-06 13:00:00,89.53,89.81,89.49,89.78,1253120.0,89.53,89.81,89.49,89.78,1253120.0
2019-11-06 14:00:00,89.76,89.78,89.63,89.78,1422500.0,89.76,89.78,89.63,89.78,1422500.0
2019-11-06 15:00:00,89.77,89.8,89.6,89.8,2998680.0,89.77,89.8,89.6,89.8,2998680.0
2019-11-07 09:30:00,90.19,90.25,89.95,90.05,4167400.0,90.19,90.25,89.95,90.05,4167400.0
2019-11-07 10:00:00,90.04,90.3,89.86,90.08,6300580.0,90.04,90.3,89.86,90.08,6300580.0
2019-11-07 11:00:00,90.06,90.2,89.97,90.19,2745980.0,90.06,90.2,89.97,90.19,2745980.0
2019-11-07 12:00:00,90.17,90.18,90.02,90.13,3256380.0,90.17,90.18,90.02,90.13,3256380.0
2019-11-07 13:00:00,90.14,90.14,89.98,90.01,1293200.0,90.14,90.14,89.98,90.01,1293200.0
2019-11-07 14:00:00,90.02,90.1,89.61,89.77,2849820.0,90.02,90.1,89.61,89.77,2849820.0
2019-11-07 15:00:00,89.8,89.84,89.17,89.41,5346700.0,89.8,89.84,89.17,89.41,5346700.0
2019-11-08 09:30:00,89.39,89.49,88.9,88.94,4203880.0,89.39,89.49,88.9,88.94,4203880.0
2019-11-08 10:00:00,88.92,89.28,88.7,89.17,4770200.0,88.92,89.28,88.7,89.17,4770200.0
2019-11-08 11:00:00,89.19,89.25,88.88,89.05,2799260.0,89.19,89.25,88.88,89.05,2799260.0
2019-11-08 12:00:00,89.05,89.25,88.98,89.11,1677040.0,89.05,89.25,88.98,89.11,1677040.0
2019-11-08 13:00:00,89.1,89.13,89.01,89.02,1151380.0,89.1,89.13,89.01,89.02,1151380.0
2019-11-08 14:00:00,89.02,89.05,88.87,88.95,1577740.0,89.02,89.05,88.87,88.95,1577740.0
2019-11-08 15:00:00,88.96,89.29,88.92,89.29,4650960.0,88.96,89.29,88.92,89.29,4650960.0
2019-11-11 09:30:00,88.88,89.0,88.53,88.65,5318460.0,88.88,89.0,88.53,88.65,5318460.0
2019-11-11 10:00:00,88.66,88.72,88.36,88.55,4192260.0,88.66,88.72,88.36,88.55,4192260.0
2019-11-11 11:00:00,88.57,88.71,88.47,88.51,1881200.0,88.57,88.71,88.47,88.51,1881200.0
2019-11-11 12:00:00,88.51,88.59,88.43,88.53,1812440.0,88.51,88.59,88.43,88.53,1812440.0
2019-11-11 13:00:00,88.53,88.7,88.48,88.67,1386200.0,88.53,88.7,88.48,88.67,1386200.0
2019-11-11 14:00:00,88.66,88.74,88.63,88.67,1109340.0,88.66,88.74,88.63,88.67,1109340.0
2019-11-11 15:00:00,88.69,88.73,88.37,88.6,3365200.0,88.69,88.73,88.37,88.6,3365200.0
2019-11-12 09:30:00,88.73,88.95,88.6,88.84,3072080.0,88.73,88.95,88.6,88.84,3072080.0
2019-11-12 10:00:00,88.86,89.31,88.8,89.18,3825420.0,88.86,89.31,88.8,89.18,3825420.0
2019-11-12 11:00:00,89.19,89.29,89.07,89.15,1725080.0,89.19,89.29,89.07,89.15,1725080.0
2019-11-12 12:00:00,89.15,89.17,88.89,88.98,1689940.0,89.15,89.17,88.89,88.98,1689940.0
2019-11-12 13:00:00,89.0,89.09,88.96,89.05,1117880.0,89.0,89.09,88.96,89.05,1117880.0
2019-11-12 14:00:00,89.01,89.01,88.6,88.66,1997960.0,89.01,89.01,88.6,88.66,1997960.0
2019-11-12 15:00:00,88.67,88.97,88.63,88.91,2732000.0,88.67,88.97,88.63,88.91,2732000.0
2019-11-13 09:30:00,88.67,88.75,88.4,88.49,3049480.0,88.67,88.75,88.4,88.49,3049480.0
2019-11-13 10:00:00,88.52,88.64,88.18,88.27,4649240.0,88.52,88.64,88.18,88.27,4649240.0
2019-11-13 11:00:00,88.25,88.35,87.97,88.22,3335040.0,88.25,88.35,87.97,88.22,3335040.0
2019-11-13 12:00:00,88.21,88.23,88.01,88.09,2342240.0,88.21,88.23,88.01,88.09,2342240.0
2019-11-13 13:00:00,88.08,88.13,87.68,87.82,2990240.0,88.08,88.13,87.68,87.82,2990240.0
2019-11-13 14:00:00,87.8,87.8,87.37,87.65,5197700.0,87.8,87.8,87.37,87.65,5197700.0
2019-11-13 15:00:00,87.65,87.69,87.4,87.67,5915940.0,87.65,87.69,87.4,87.67,5915940.0
2019-11-14 09:30:00,87.57,88.33,87.53,88.16,5121720.0,87.57,88.33,87.53,88.16,5121720.0
2019-11-14 10:00:00,88.15,88.28,87.73,87.73,2981860.0,88.15,88.28,87.73,87.73,2981860.0
2019-11-14 11:00:00,87.75,87.84,87.52,87.56,2852360.0,87.75,87.84,87.52,87.56,2852360.0
2019-11-14 12:00:00,87.55,87.77,87.48,87.73,2461460.0,87.55,87.77,87.48,87.73,2461460.0
2019-11-14 13:00:00,87.72,87.96,87.66,87.81,1900820.0,87.72,87.96,87.66,87.81,1900820.0
2019-11-14 14:00:00,87.84,87.92,87.72,87.75,1145240.0,87.84,87.92,87.72,87.75,1145240.0
2019-11-14 15:00:00,87.76,87.93,87.7,87.73,3069960.0,87.76,87.93,87.7,87.73,3069960.0
2019-11-15 09:30:00,87.9,88.08,87.34,87.38,7584080.0,87.9,88.08,87.34,87.38,7584080.0
2019-11-15 10:00:00,87.38,87.78,87.24,87.4,6137040.0,87.38,87.78,87.24,87.4,6137040.0
2019-11-15 11:00:00,87.4,87.58,87.29,87.46,4998300.0,87.4,87.58,87.29,87.46,4998300.0
2019-11-15 12:00:00,87.46,87.68,87.38,87.63,3259160.0,87.46,87.68,87.38,87.63,3259160.0
2019-11-15 13:00:00,87.64,87.65,87.4,87.42,1964520.0,87.64,87.65,87.4,87.42,1964520.0
2019-11-15 14:00:00,87.41,87.44,86.87,86.96,6017140.0,87.41,87.44,86.87,86.96,6017140.0
2019-11-15 15:00:00,86.96,87.02,86.64,86.95,10182840.0,86.96,87.02,86.64,86.95,10182840.0
2019-11-18 09:30:00,86.92,86.96,86.14,86.54,6163600.0,86.92,86.96,86.14,86.54,6163600.0
2019-11-18 10:00:00,86.53,87.4,86.47,87.15,6768860.0,86.53,87.4,86.47,87.15,6768860.0
2019-11-18 11:00:00,87.17,87.48,87.05,87.25,3143460.0,87.17,87.48,87.05,87.25,3143460.0
2019-11-18 12:00:00,87.24,87.32,86.88,86.96,2205580.0,87.24,87.32,86.88,86.96,2205580.0
2019-11-18 13:00:00,86.97,87.14,86.89,87.12,1536300.0,86.97,87.14,86.89,87.12,1536300.0
2019-11-18 14:00:00,87.12,87.69,87.05,87.43,4009100.0,87.12,87.69,87.05,87.43,4009100.0
2019-11-18 15:00:00,87.45,87.67,87.36,87.64,4526840.0,87.45,87.67,87.36,87.64,4526840.0
2019-11-19 09:30:00,87.85,88.03,87.45,87.48,4060400.0,87.85,88.03,87.45,87.48,4060400.0
2019-11-19 10:00:00,87.46,87.7,87.15,87.28,3262040.0,87.46,87.7,87.15,87.28,3262040.0
2019-11-19 11:00:00,87.26,87.73,87.26,87.72,2874680.0,87.26,87.73,87.26,87.72,2874680.0
2019-11-19 12:00:00,87.73,87.94,87.55,87.94,1829580.0,87.73,87.94,87.55,87.94,1829580.0
2019-11-19 13:00:00,87.94,88.02,87.67,87.7,2363560.0,87.94,88.02,87.67,87.7,2363560.0
2019-11-19 14:00:00,87.7,87.86,87.65,87.67,1687620.0,87.7,87.86,87.65,87.67,1687620.0
2019-11-19 15:00:00,87.66,87.73,87.56,87.66,3077260.0,87.66,87.73,87.56,87.66,3077260.0
2019-11-20 09:30:00,87.47,87.6,87.1,87.6,3298900.0,87.47,87.6,87.1,87.6,3298900.0
2019-11-20 10:00:00,87.59,88.13,87.53,88.01,4858140.0,87.59,88.13,87.53,88.01,4858140.0
2019-11-20 11:00:00,88.03,88.1,87.5,87.78,2922280.0,88.03,88.1,87.5,87.78,2922280.0
2019-11-20 12:00:00,87.77,87.83,87.05,87.27,2202420.0,87.77,87.83,87.05,87.27,2202420.0
2019-11-20 13:00:00,87.29,87.34,86.71,86.98,4714460.0,87.29,87.34,86.71,86.98,4714460.0
2019-11-20 14:00:00,87.02,87.25,86.87,87.13,2624480.0,87.02,87.25,86.87,87.13,2624480.0
2019-11-20 15:00:00,87.13,87.35,86.98,87.33,4116800.0,87.13,87.35,86.98,87.33,4116800.0
2019-11-21 09:30:00,87.15,87.34,86.85,87.0,4551100.0,87.15,87.34,86.85,87.0,4551100.0
2019-11-21 10:00:00,86.99,87.18,86.72,86.87,5011200.0,86.99,87.18,86.72,86.87,5011200.0
2019-11-21 11:00:00,86.88,87.04,86.54,86.54,4026540.0,86.88,87.04,86.54,86.54,4026540.0
2019-11-21 12:00:00,86.54,86.85,86.52,86.68,2525680.0,86.54,86.85,86.52,86.68,2525680.0
2019-11-21 13:00:00,86.7,86.78,86.58,86.6,2411260.0,86.7,86.78,86.58,86.6,2411260.0
2019-11-21 14:00:00,86.59,86.91,86.52,86.77,2462260.0,86.59,86.91,86.52,86.77,2462260.0
2019-11-21 15:00:00,86.79,86.84,86.58,86.75,3509180.0,86.79,86.84,86.58,86.75,3509180.0
2019-11-22 09:30:00,86.99,87.08,86.57,87.04,4507380.0,86.99,87.08,86.57,87.04,4507380.0
2019-11-22 10:00:00,87.0,87.18,86.66,86.78,4448280.0,87.0,87.18,86.66,86.78,4448280.0
2019-11-22 11:00:00,86.75,86.83,86.55,86.76,2334540.0,86.75,86.83,86.55,86.76,2334540.0
2019-11-22 12:00:00,86.76,87.02,86.76,86.95,2319940.0,86.76,87.02,86.76,86.95,2319940.0
2019-11-22 13:00:00,86.93,87.24,86.88,87.04,3160040.0,86.93,87.24,86.88,87.04,3160040.0
2019-11-22 14:00:00,87.05,87.2,86.95,87.1,2223320.0,87.05,87.2,86.95,87.1,2223320.0
2019-11-22 15:00:00,87.1,87.32,87.08,87.29,4740400.0,87.1,87.32,87.08,87.29,4740400.0
2019-11-25 09:30:00,87.68,88.49,87.66,88.41,6423160.0,87.68,88.49,87.66,88.41,6423160.0
2019-11-25 10:00:00,88.39,88.87,88.35,88.69,6568180.0,88.39,88.87,88.35,88.69,6568180.0
2019-11-25 11:00:00,88.7,88.85,88.47,88.59,3880060.0,88.7,88.85,88.47,88.59,3880060.0
2019-11-25 12:00:00,88.6,88.7,88.46,88.6,3110140.0,88.6,88.7,88.46,88.6,3110140.0
2019-11-25 13:00:00,88.61,88.63,88.49,88.56,3269520.0,88.61,88.63,88.49,88.56,3269520.0
2019-11-25 14:00:00,88.55,88.66,88.29,88.43,3106840.0,88.55,88.66,88.29,88.43,3106840.0
2019-11-25 15:00:00,88.43,88.74,88.29,88.69,6061520.0,88.43,88.74,88.29,88.69,6061520.0
2019-11-26 09:30:00,88.96,89.69,88.92,89.64,8389500.0,88.96,89.69,88.92,89.64,8389500.0
2019-11-26 10:00:00,89.64,89.76,89.31,89.51,5964260.0,89.64,89.76,89.31,89.51,5964260.0
2019-11-26 11:00:00,89.5,89.6,89.41,89.46,3394280.0,89.5,89.6,89.41,89.46,3394280.0
2019-11-26 12:00:00,89.48,89.75,89.43,89.72,2838780.0,89.48,89.75,89.43,89.72,2838780.0
2019-11-26 13:00:00,89.72,89.8,89.57,89.67,2076820.0,89.72,89.8,89.57,89.67,2076820.0
2019-11-26 14:00:00,89.66,89.75,89.61,89.68,1544180.0,89.66,89.75,89.61,89.68,1544180.0
2019-11-26 15:00:00,89.72,89.85,89.37,89.85,6220080.0,89.72,89.85,89.37,89.85,6220080.0
2019-11-27 09:30:00,90.05,90.38,89.87,90.31,5907080.0,90.05,90.38,89.87,90.31,5907080.0
2019-11-27 10:00:00,90.3,90.92,90.27,90.9,6267680.0,90.3,90.92,90.27,90.9,6267680.0
2019-11-27 11:00:00,90.9,91.19,90.71,91.19,5894280.0,90.9,91.19,90.71,91.19,5894280.0
2019-11-27 12:00:00,91.18,91.23,90.93,90.95,3027820.0,91.18,91.23,90.93,90.95,3027820.0
2019-11-27 13:00:00,90.96,91.1,90.78,90.97,2796480.0,90.96,91.1,90.78,90.97,2796480.0
2019-11-27 14:00:00,90.97,91.07,90.9,90.97,2040440.0,90.97,91.07,90.9,90.97,2040440.0
2019-11-27 15:00:00,90.98,91.02,90.82,90.91,4558020.0,90.98,91.02,90.82,90.91,4558020.0
2019-11-29 09:30:00,90.89,91.24,90.65,91.04,5631540.0,90.89,91.24,90.65,91.04,5631540.0
2019-11-29 10:00:00,90.99,91.04,90.7,90.72,3342240.0,90.99,91.04,90.7,90.72,3342240.0
2019-11-29 11:00:00,90.7,90.74,90.17,90.44,4487160.0,90.7,90.74,90.17,90.44,4487160.0
2019-11-29 12:00:00,90.44,90.5,90.04,90.05,5274120.0,90.44,90.5,90.04,90.05,5274120.0
2019-12-02 09:30:00,90.2,90.28,89.21,89.26,6270820.0,90.2,90.28,89.21,89.26,6270820.0
2019-12-02 10:00:00,89.26,89.26,88.2,88.39,8437420.0,89.26,89.26,88.2,88.39,8437420.0
2019-12-02 11:00:00,88.37,88.66,88.13,88.62,4997120.0,88.37,88.66,88.13,88.62,4997120.0
2019-12-02 12:00:00,88.63,88.84,88.45,88.56,4286520.0,88.63,88.84,88.45,88.56,4286520.0
2019-12-02 13:00:00,88.57,88.9,88.55,88.74,2482280.0,88.57,88.9,88.55,88.74,2482280.0
2019-12-02 14:00:00,88.77,89.16,88.73,89.1,3373460.0,88.77,89.16,88.73,89.1,3373460.0
2019-12-02 15:00:00,89.08,89.17,88.93,89.08,4995240.0,89.08,89.17,88.93,89.08,4995240.0
2019-12-03 09:30:00,88.04,88.15,87.53,87.87,6706660.0,88.04,88.15,87.53,87.87,6706660.0
2019-12-03 10:00:00,87.8,87.87,87.36,87.54,7017700.0,87.8,87.87,87.36,87.54,7017700.0
2019-12-03 11:00:00,87.53,87.77,87.39,87.65,4610600.0,87.53,87.77,87.39,87.65,4610600.0
2019-12-03 12:00:00,87.67,87.86,87.57,87.78,3011420.0,87.67,87.86,87.57,87.78,3011420.0
2019-12-03 13:00:00,87.8,88.05,87.65,87.94,3797820.0,87.8,88.05,87.65,87.94,3797820.0
2019-12-03 14:00:00,87.92,88.24,87.82,88.19,3237720.0,87.92,88.24,87.82,88.19,3237720.0
2019-12-03 15:00:00,88.2,88.64,88.08,88.52,4958060.0,88.2,88.64,88.08,88.52,4958060.0
2019-12-04 09:30:00,88.89,89.39,88.66,89.39,5770860.0,88.89,89.39,88.66,89.39,5770860.0
2019-12-04 10:00:00,89.35,89.45,88.58,88.67,4766720.0,89.35,89.45,88.58,88.67,4766720.0
2019-12-04 11:00:00,88.67,88.84,88.4,88.46,3896200.0,88.67,88.84,88.4,88.46,3896200.0
2019-12-04 12:00:00,88.45,88.57,88.3,88.38,2370300.0,88.45,88.57,88.3,88.38,2370300.0
2019-12-04 13:00:00,88.4,88.46,88.07,88.1,2819060.0,88.4,88.46,88.07,88.1,2819060.0
2019-12-04 14:00:00,88.09,88.31,88.09,88.28,2152420.0,88.09,88.31,88.09,88.28,2152420.0
2019-12-04 15:00:00,88.25,88.27,88.01,88.02,3383140.0,88.25,88.27,88.01,88.02,3383140.0
2019-12-05 09:30:00,88.15,88.17,87.42,87.51,5238400.0,88.15,88.17,87.42,87.51,5238400.0
2019-12-05 10:00:00,87.49,87.57,87.16,87.35,6094980.0,87.49,87.57,87.16,87.35,6094980.0
2019-12-05 11:00:00,87.35,87.52,87.24,87.35,3005660.0,87.35,87.52,87.24,87.35,3005660.0
2019-12-05 12:00:00,87.33,87.38,87.18,87.28,1724660.0,87.33,87.38,87.18,87.28,1724660.0
2019-12-05 13:00:00,87.29,87.41,87.15,87.35,2311860.0,87.29,87.41,87.15,87.35,2311860.0
2019-12-05 14:00:00,87.34,87.45,87.12,87.24,2308240.0,87.34,87.45,87.12,87.24,2308240.0
2019-12-05 15:00:00,87.25,87.27,87.0,87.02,5831160.0,87.25,87.27,87.0,87.02,5831160.0
2019-12-06 09:30:00,87.61,87.72,87.18,87.64,5917160.0,87.61,87.72,87.18,87.64,5917160.0
2019-12-06 10:00:00,87.63,87.7,87.29,87.36,4564000.0,87.63,87.7,87.29,87.36,4564000.0
2019-12-06 11:00:00,87.37,87.38,87.01,87.17,3835380.0,87.37,87.38,87.01,87.17,3835380.0
2019-12-06 12:00:00,87.16,87.68,87.13,87.42,5957240.0,87.16,87.68,87.13,87.42,5957240.0
2019-12-06 13:00:00,87.41,87.65,87.39,87.45,2757920.0,87.41,87.65,87.39,87.45,2757920.0
2019-12-06 14:00:00,87.45,87.54,87.44,87.5,2149540.0,87.45,87.54,87.44,87.5,2149540.0
2019-12-06 15:00:00,87.51,87.63,87.45,87.58,5287860.0,87.51,87.63,87.45,87.58,5287860.0
2019-12-09 09:30:00,87.53,88.35,87.39,88.12,5619020.0,87.53,88.35,87.39,88.12,5619020.0
2019-12-09 10:00:00,88.13,88.26,87.82,88.06,3343760.0,88.13,88.26,87.82,88.06,3343760.0
2019-12-09 11:00:00,88.06,88.13,87.68,87.95,2846320.0,88.06,88.13,87.68,87.95,2846320.0
2019-12-09 12:00:00,87.95,87.96,87.71,87.75,2429920.0,87.95,87.96,87.71,87.75,2429920.0
2019-12-09 13:00:00,87.75,87.76,87.56,87.57,3135080.0,87.75,87.76,87.56,87.57,3135080.0
2019-12-09 14:00:00,87.6,87.62,87.28,87.44,2859480.0,87.6,87.62,87.28,87.44,2859480.0
2019-12-09 15:00:00,87.44,87.58,87.43,87.47,3489760.0,87.44,87.58,87.43,87.47,3489760.0
2019-12-10 09:30:00,87.37,87.45,87.03,87.29,3556720.0,87.37,87.45,87.03,87.29,3556720.0
2019-12-10 10:00:00,87.31,87.53,87.1,87.32,4042260.0,87.31,87.53,87.1,87.32,4042260.0
2019-12-10 11:00:00,87.33,87.41,87.02,87.07,3199020.0,87.33,87.41,87.02,87.07,3199020.0
2019-12-10 12:00:00,87.07,87.13,86.95,87.0,3823300.0,87.07,87.13,86.95,87.0,3823300.0
2019-12-10 13:00:00,86.99,87.18,86.96,86.98,2530960.0,86.99,87.18,86.96,86.98,2530960.0
2019-12-10 14:00:00,86.99,87.11,86.8,86.88,2463880.0,86.99,87.11,86.8,86.88,2463880.0
2019-12-10 15:00:00,86.88,87.05,86.75,86.97,4203100.0,86.88,87.05,86.75,86.97,4203100.0
2019-12-11 09:30:00,87.08,87.23,86.79,87.13,3032840.0,87.08,87.23,86.79,87.13,3032840.0
2019-12-11 10:00:00,87.13,87.2,86.83,86.89,2833180.0,87.13,87.2,86.83,86.89,2833180.0
2019-12-11 11:00:00,86.88,87.0,86.84,86.9,1572120.0,86.88,87.0,86.84,86.9,1572120.0
2019-12-11 12:00:00,86.89,86.99,86.88,86.91,1042840.0,86.89,86.99,86.88,86.91,1042840.0
2019-12-11 13:00:00,86.9,87.11,86.85,87.11,1959540.0,86.9,87.11,86.85,87.11,1959540.0
2019-12-11 14:00:00,87.08,87.41,87.03,87.38,3966740.0,87.08,87.41,87.03,87.38,3966740.0
2019-12-11 15:00:00,87.41,87.5,87.25,87.45,3832780.0,87.41,87.5,87.25,87.45,3832780.0
2019-12-12 09:30:00,87.5,87.99,87.27,87.82,4548920.0,87.5,87.99,87.27,87.82,4548920.0
2019-12-12 10:00:00,87.82,88.15,87.75,87.97,7145880.0,87.82,88.15,87.75,87.97,7145880.0
2019-12-12 11:00:00,87.98,88.03,87.53,87.57,3182180.0,87.98,88.03,87.53,87.57,3182180.0
2019-12-12 12:00:00,87.55,87.66,87.32,87.56,2736500.0,87.55,87.66,87.32,87.56,2736500.0
2019-12-12 13:00:00,87.55,87.76,87.53,87.74,1527400.0,87.55,87.76,87.53,87.74,1527400.0
2019-12-12 14:00:00,87.7,87.99,87.5,87.81,4499920.0,87.7,87.99,87.5,87.81,4499920.0
2019-12-12 15:00:00,87.83,88.2,87.71,88.01,5046440.0,87.83,88.2,87.71,88.01,5046440.0
2019-12-13 09:30:00,88.21,88.34,87.75,88.0,3815780.0,88.21,88.34,87.75,88.0,3815780.0
2019-12-13 10:00:00,88.0,88.42,87.76,87.94,6590340.0,88.0,88.42,87.76,87.94,6590340.0
2019-12-13 11:00:00,87.97,88.23,87.86,88.21,3539320.0,87.97,88.23,87.86,88.21,3539320.0
2019-12-13 12:00:00,88.22,88.32,88.08,88.3,2246720.0,88.22,88.32,88.08,88.3,2246720.0
2019-12-13 13:00:00,88.28,88.45,88.21,88.25,2971180.0,88.28,88.45,88.21,88.25,2971180.0
2019-12-13 14:00:00,88.28,88.43,88.25,88.4,1963340.0,88.28,88.43,88.25,88.4,1963340.0
2019-12-13 15:00:00,88.4,88.41,88.02,88.05,4638360.0,88.4,88.41,88.02,88.05,4638360.0
2019-12-16 09:30:00,88.35,88.37,87.99,88.16,5426560.0,88.35,88.37,87.99,88.16,5426560.0
2019-12-16 10:00:00,88.17,88.2,87.85,88.01,6116780.0,88.17,88.2,87.85,88.01,6116780.0
2019-12-16 11:00:00,88.01,88.18,87.91,88.0,4222300.0,88.01,88.18,87.91,88.0,4222300.0
2019-12-16 12:00:00,88.0,88.28,87.92,88.23,4448980.0,88.0,88.28,87.92,88.23,4448980.0
2019-12-16 13:00:00,88.23,88.35,88.18,88.28,2902800.0,88.23,88.35,88.18,88.28,2902800.0
2019-12-16 14:00:00,88.26,88.44,88.21,88.42,2105980.0,88.26,88.44,88.21,88.42,2105980.0
2019-12-16 15:00:00,88.43,88.48,88.25,88.46,4945960.0,88.43,88.48,88.25,88.46,4945960.0
2019-12-17 09:30:00,88.9,89.44,88.87,89.26,10444020.0,88.9,89.44,88.87,89.26,10444020.0
2019-12-17 10:00:00,89.27,89.38,88.91,89.2,5679680.0,89.27,89.38,88.91,89.2,5679680.0
2019-12-17 11:00:00,89.21,89.23,89.01,89.12,3324760.0,89.21,89.23,89.01,89.12,3324760.0
2019-12-17 12:00:00,89.12,89.27,89.04,89.25,2072220.0,89.12,89.27,89.04,89.25,2072220.0
2019-12-17 13:00:00,89.26,89.36,89.11,89.35,2254140.0,89.26,89.36,89.11,89.35,2254140.0
2019-12-17 14:00:00,89.35,89.39,89.15,89.39,2791540.0,89.35,89.39,89.15,89.39,2791540.0
2019-12-17 15:00:00,89.37,89.6,89.32,89.53,6769440.0,89.37,89.6,89.32,89.53,6769440.0
2019-12-18 09:30:00,89.75,89.91,89.28,89.35,5836380.0,89.75,89.91,89.28,89.35,5836380.0
2019-12-18 10:00:00,89.37,89.66,89.25,89.54,4009380.0,89.37,89.66,89.25,89.54,4009380.0
2019-12-18 11:00:00,89.53,89.73,89.5,89.57,2770860.0,89.53,89.73,89.5,89.57,2770860.0
2019-12-18 12:00:00,89.56,89.77,89.53,89.65,5113960.0,89.56,89.77,89.53,89.65,5113960.0
2019-12-18 13:00:00,89.65,89.68,89.38,89.55,1933280.0,89.65,89.68,89.38,89.55,1933280.0
2019-12-18 14:00:00,89.55,89.56,89.42,89.53,1714180.0,89.55,89.56,89.42,89.53,1714180.0
2019-12-18 15:00:00,89.52,89.54,89.12,89.12,5008060.0,89.52,89.54,89.12,89.12,5008060.0
2019-12-19 09:30:00,89.06,89.3,88.7,89.16,4070480.0,89.06,89.3,88.7,89.16,4070480.0
2019-12-19 10:00:00,89.19,89.43,89.02,89.42,3211940.0,89.19,89.43,89.02,89.42,3211940.0
2019-12-19 11:00:00,89.43,89.57,89.38,89.52,2582620.0,89.43,89.57,89.38,89.52,2582620.0
2019-12-19 12:00:00,89.54,89.54,89.24,89.34,1643880.0,89.54,89.54,89.24,89.34,1643880.0
2019-12-19 13:00:00,89.35,89.5,89.3,89.45,1105140.0,89.35,89.5,89.3,89.45,1105140.0
2019-12-19 14:00:00,89.44,89.53,89.32,89.53,1746780.0,89.44,89.53,89.32,89.53,1746780.0
2019-12-19 15:00:00,89.53,89.65,89.29,89.61,4602660.0,89.53,89.65,89.29,89.61,4602660.0
2019-12-20 09:30:00,90.0,90.15,89.43,89.44,16025320.0,90.0,90.15,89.43,89.44,16025320.0
2019-12-20 10:00:00,89.46,89.8,89.43,89.61,3066480.0,89.46,89.8,89.43,89.61,3066480.0
2019-12-20 11:00:00,89.59,89.86,89.59,89.73,2195000.0,89.59,89.86,89.59,89.73,2195000.0
2019-12-20 12:00:00,89.74,89.9,89.69,89.89,2057560.0,89.74,89.9,89.69,89.89,2057560.0
2019-12-20 13:00:00,89.89,89.99,89.85,89.91,2880020.0,89.89,89.99,89.85,89.91,2880020.0
2019-12-20 14:00:00,89.91,89.92,89.74,89.85,2878760.0,89.91,89.92,89.74,89.85,2878760.0
2019-12-20 15:00:00,89.85,89.87,89.12,89.33,10184140.0,89.85,89.87,89.12,89.33,10184140.0
2019-12-23 09:30:00,89.41,89.65,89.23,89.32,3642000.0,89.41,89.65,89.23,89.32,3642000.0
2019-12-23 10:00:00,89.3,89.48,89.24,89.4,3112880.0,89.3,89.48,89.24,89.4,3112880.0
2019-12-23 11:00:00,89.41,89.58,89.33,89.46,2605380.0,89.41,89.58,89.33,89.46,2605380.0
2019-12-23 12:00:00,89.47,89.5,89.32,89.34,1519580.0,89.47,89.5,89.32,89.34,1519580.0
2019-12-23 13:00:00,89.35,89.46,89.34,89.37,1148940.0,89.35,89.46,89.34,89.37,1148940.0
2019-12-23 14:00:00,89.36,89.58,89.36,89.53,1948900.0,89.36,89.58,89.36,89.53,1948900.0
2019-12-23 15:00:00,89.53,89.65,89.51,89.65,3296740.0,89.53,89.65,89.51,89.65,3296740.0
2019-12-24 09:30:00,89.7,89.78,89.46,89.61,2464820.0,89.7,89.78,89.46,89.61,2464820.0
2019-12-24 10:00:00,89.62,89.71,89.54,89.57,1973180.0,89.62,89.71,89.54,89.57,1973180.0
2019-12-24 11:00:00,89.59,89.65,89.53,89.55,1137620.0,89.59,89.65,89.53,89.55,1137620.0
2019-12-24 12:00:00,89.55,89.57,89.38,89.48,2391460.0,89.55,89.57,89.38,89.48,2391460.0
2019-12-26 09:30:00,90.05,90.8,89.98,90.78,7797420.0,90.05,90.8,89.98,90.78,7797420.0
2019-12-26 10:00:00,90.79,91.24,90.76,91.11,6906880.0,90.79,91.24,90.76,91.11,6906880.0
2019-12-26 11:00:00,91.11,92.51,91.1,92.37,11027340.0,91.11,92.51,91.1,92.37,11027340.0
2019-12-26 12:00:00,92.37,92.56,92.07,92.54,6871040.0,92.37,92.56,92.07,92.54,6871040.0
2019-12-26 13:00:00,92.58,93.28,92.57,93.14,8874500.0,92.58,93.28,92.57,93.14,8874500.0
2019-12-26 14:00:00,93.14,93.42,93.0,93.22,6513620.0,93.14,93.42,93.0,93.22,6513620.0
2019-12-26 15:00:00,93.24,93.52,93.05,93.45,11204400.0,93.24,93.52,93.05,93.45,11204400.0
2019-12-27 09:30:00,94.15,95.07,94.0,94.16,18891060.0,94.15,95.07,94.0,94.16,18891060.0
2019-12-27 10:00:00,94.15,94.85,94.06,94.85,11016300.0,94.15,94.85,94.06,94.85,11016300.0
2019-12-27 11:00:00,94.86,95.0,94.52,94.77,7932700.0,94.86,95.0,94.52,94.77,7932700.0
2019-12-27 12:00:00,94.74,94.79,94.28,94.37,4890400.0,94.74,94.79,94.28,94.37,4890400.0
2019-12-27 13:00:00,94.38,94.41,93.45,93.74,8898820.0,94.38,94.41,93.45,93.74,8898820.0
2019-12-27 14:00:00,93.73,94.17,93.58,94.06,5387580.0,93.73,94.17,93.58,94.06,5387580.0
2019-12-27 15:00:00,94.05,94.05,93.3,93.46,9327440.0,94.05,94.05,93.3,93.46,9327440.0
2019-12-30 09:30:00,93.7,94.2,92.3,92.68,12489500.0,93.7,94.2,92.3,92.68,12489500.0
2019-12-30 10:00:00,92.67,92.95,92.35,92.66,7489300.0,92.67,92.95,92.35,92.66,7489300.0
2019-12-30 11:00:00,92.65,92.68,92.03,92.18,6040920.0,92.65,92.68,92.03,92.18,6040920.0
2019-12-30 12:00:00,92.17,92.8,92.16,92.72,3793080.0,92.17,92.8,92.16,92.72,3793080.0
2019-12-30 13:00:00,92.72,92.79,92.32,92.47,2553180.0,92.72,92.79,92.32,92.47,2553180.0
2019-12-30 14:00:00,92.46,92.48,92.2,92.39,2568360.0,92.46,92.48,92.2,92.39,2568360.0
2019-12-30 15:00:00,92.39,92.47,92.16,92.36,4663380.0,92.39,92.47,92.16,92.36,4663380.0
2019-12-31 09:30:00,92.09,92.66,91.61,92.45,6476420.0,92.09,92.66,91.61,92.45,6476420.0
2019-12-31 10:00:00,92.45,92.48,91.86,91.92,4619040.0,92.45,92.48,91.86,91.92,4619040.0
2019-12-31 11:00:00,91.95,92.18,91.83,92.11,3033600.0,91.95,92.18,91.83,92.11,3033600.0
2019-12-31 12:00:00,92.1,92.25,92.03,92.18,1405560.0,92.1,92.25,92.03,92.18,1405560.0
2019-12-31 13:00:00,92.18,92.28,92.05,92.26,1522740.0,92.18,92.28,92.05,92.26,1522740.0
2019-12-31 14:00:00,92.25,92.29,92.13,92.26,1290000.0,92.25,92.29,92.13,92.26,1290000.0
2019-12-31 15:00:00,92.27,92.42,92.18,92.38,4886780.0,92.27,92.42,92.18,92.38,4886780.0
2020-01-02 09:30:00,93.75,94.1,93.53,93.83,8409600.0,93.75,94.1,93.53,93.83,8409600.0
2020-01-02 10:00:00,93.82,93.82,93.21,93.53,6285420.0,93.82,93.82,93.21,93.53,6285420.0
2020-01-02 11:00:00,93.53,93.69,93.3,93.62,3508320.0,93.53,93.69,93.3,93.62,3508320.0
2020-01-02 12:00:00,93.62,93.95,93.5,93.88,4172680.0,93.62,93.95,93.5,93.88,4172680.0
2020-01-02 13:00:00,93.87,94.06,93.79,94.06,2635920.0,93.87,94.06,93.79,94.06,2635920.0
2020-01-02 14:00:00,94.06,94.87,94.04,94.75,7926520.0,94.06,94.87,94.04,94.75,7926520.0
2020-01-02 15:00:00,94.75,94.9,94.55,94.89,7919160.0,94.75,94.9,94.55,94.89,7919160.0
2020-01-03 09:30:00,93.3,94.17,93.23,93.65,9974640.0,93.3,94.17,93.23,93.65,9974640.0
2020-01-03 10:00:00,93.67,93.97,93.48,93.69,5822860.0,93.67,93.97,93.48,93.69,5822860.0
2020-01-03 11:00:00,93.7,93.83,93.53,93.77,2681380.0,93.7,93.83,93.53,93.77,2681380.0
2020-01-03 12:00:00,93.77,94.31,93.77,94.16,3740460.0,93.77,94.31,93.77,94.16,3740460.0
2020-01-03 13:00:00,94.17,94.17,93.55,93.79,2987080.0,94.17,94.17,93.55,93.79,2987080.0
2020-01-03 14:00:00,93.8,93.84,93.58,93.79,2176800.0,93.8,93.84,93.58,93.79,2176800.0
2020-01-03 15:00:00,93.8,93.9,93.53,93.75,6413300.0,93.8,93.9,93.53,93.75,6413300.0
2020-01-06 09:30:00,93.05,94.69,93.0,94.43,10985540.0,93.05,94.69,93.0,94.43,10985540.0
2020-01-06 10:00:00,94.45,95.0,94.31,94.84,8521980.0,94.45,95.0,94.31,94.84,8521980.0
2020-01-06 11:00:00,94.85,94.94,94.57,94.6,3697980.0,94.85,94.94,94.57,94.6,3697980.0
2020-01-06 12:00:00,94.61,94.65,94.35,94.6,2785500.0,94.61,94.65,94.35,94.6,2785500.0
2020-01-06 13:00:00,94.59,94.91,94.57,94.79,2782640.0,94.59,94.91,94.57,94.79,2782640.0
2020-01-06 14:00:00,94.79,94.94,94.68,94.79,2877560.0,94.79,94.94,94.68,94.79,2877560.0
2020-01-06 15:00:00,94.8,95.18,94.74,95.17,7682900.0,94.8,95.18,94.74,95.17,7682900.0
2020-01-07 09:30:00,95.1,95.44,94.6,95.01,10686180.0,95.1,95.44,94.6,95.01,10686180.0
2020-01-07 10:00:00,95.01,95.3,94.72,94.96,6330340.0,95.01,95.3,94.72,94.96,6330340.0
2020-01-07 11:00:00,94.98,95.21,94.95,95.03,3755800.0,94.98,95.21,94.95,95.03,3755800.0
2020-01-07 12:00:00,95.02,95.02,94.82,94.99,2458000.0,95.02,95.02,94.82,94.99,2458000.0
2020-01-07 13:00:00,95.0,95.69,94.97,95.65,6229040.0,95.0,95.69,94.97,95.65,6229040.0
2020-01-07 14:00:00,95.65,95.67,95.16,95.36,4207380.0,95.65,95.67,95.16,95.36,4207380.0
2020-01-07 15:00:00,95.38,95.58,95.22,95.34,5907060.0,95.38,95.58,95.22,95.34,5907060.0
2020-01-08 09:30:00,94.9,95.55,94.78,95.2,7570180.0,94.9,95.55,94.78,95.2,7570180.0
2020-01-08 10:00:00,95.2,95.3,94.32,94.58,6447040.0,95.2,95.3,94.32,94.58,6447040.0
2020-01-08 11:00:00,94.6,95.51,94.46,95.15,7715500.0,94.6,95.51,94.46,95.15,7715500.0
2020-01-08 12:00:00,95.14,95.28,94.91,95.18,3538660.0,95.14,95.28,94.91,95.18,3538660.0
2020-01-08 13:00:00,95.19,95.22,94.91,95.0,1787340.0,95.19,95.22,94.91,95.0,1787340.0
2020-01-08 14:00:00,95.0,95.05,94.84,95.0,2517800.0,95.0,95.05,94.84,95.0,2517800.0
2020-01-08 15:00:00,95.03,95.3,94.53,94.6,5627300.0,95.03,95.3,94.53,94.6,5627300.0
2020-01-09 09:30:00,95.49,95.89,95.13,95.5,9359880.0,95.49,95.89,95.13,95.5,9359880.0
2020-01-09 10:00:00,95.49,95.72,95.21,95.61,6029340.0,95.49,95.72,95.21,95.61,6029340.0
2020-01-09 11:00:00,95.59,95.66,95.33,95.57,3401780.0,95.59,95.66,95.33,95.57,3401780.0
2020-01-09 12:00:00,95.55,95.56,94.79,95.19,4707280.0,95.55,95.56,94.79,95.19,4707280.0
2020-01-09 13:00:00,95.19,95.27,94.92,95.17,2845740.0,95.19,95.27,94.92,95.17,2845740.0
2020-01-09 14:00:00,95.16,95.2,94.89,95.03,2399880.0,95.16,95.2,94.89,95.03,2399880.0
2020-01-09 15:00:00,95.04,95.11,94.87,95.05,4012700.0,95.04,95.11,94.87,95.05,4012700.0
2020-01-10 09:30:00,95.27,95.35,94.53,94.92,5912080.0,95.27,95.35,94.53,94.92,5912080.0
2020-01-10 10:00:00,94.89,95.05,94.68,94.91,4504060.0,94.89,95.05,94.68,94.91,4504060.0
2020-01-10 11:00:00,94.9,95.03,94.75,94.77,2943020.0,94.9,95.03,94.75,94.77,2943020.0
2020-01-10 12:00:00,94.73,94.73,94.32,94.5,3705840.0,94.73,94.73,94.32,94.5,3705840.0
2020-01-10 13:00:00,94.5,94.58,94.19,94.41,3115440.0,94.5,94.58,94.19,94.41,3115440.0
2020-01-10 14:00:00,94.41,94.49,94.13,94.3,3300000.0,94.41,94.49,94.13,94.3,3300000.0
2020-01-10 15:00:00,94.28,94.33,94.0,94.15,5975880.0,94.28,94.33,94.0,94.15,5975880.0
2020-01-13 09:30:00,94.59,94.9,94.23,94.33,7086120.0,94.59,94.9,94.23,94.33,7086120.0
2020-01-13 10:00:00,94.35,94.5,94.04,94.33,4629960.0,94.35,94.5,94.04,94.33,4629960.0
2020-01-13 11:00:00,94.34,94.74,94.26,94.73,3241460.0,94.34,94.74,94.26,94.73,3241460.0
2020-01-13 12:00:00,94.73,94.86,94.63,94.7,2909520.0,94.73,94.86,94.63,94.7,2909520.0
2020-01-13 13:00:00,94.7,94.82,94.6,94.74,2122300.0,94.7,94.82,94.6,94.74,2122300.0
2020-01-13 14:00:00,94.75,94.86,94.67,94.75,2178460.0,94.75,94.86,94.67,94.75,2178460.0
2020-01-13 15:00:00,94.75,94.76,94.42,94.57,4727440.0,94.75,94.76,94.42,94.57,4727440.0
2020-01-14 09:30:00,94.29,94.36,92.94,93.02,9707140.0,94.29,94.36,92.94,93.02,9707140.0
2020-01-14 10:00:00,93.01,93.66,92.93,93.41,6035700.0,93.01,93.66,92.93,93.41,6035700.0
2020-01-14 11:00:00,93.41,93.84,93.39,93.71,3262780.0,93.41,93.84,93.39,93.71,3262780.0
2020-01-14 12:00:00,93.73,93.78,93.46,93.48,2034580.0,93.73,93.78,93.46,93.48,2034580.0
2020-01-14 13:00:00,93.46,93.63,93.23,93.36,3744920.0,93.46,93.63,93.23,93.36,3744920.0
2020-01-14 14:00:00,93.35,93.55,93.17,93.29,3165080.0,93.35,93.55,93.17,93.29,3165080.0
2020-01-14 15:00:00,93.29,93.5,93.16,93.46,4457500.0,93.29,93.5,93.16,93.46,4457500.0
2020-01-15 09:30:00,93.6,93.94,93.22,93.83,5993940.0,93.6,93.94,93.22,93.83,5993940.0
2020-01-15 10:00:00,93.83,93.9,93.41,93.51,4061520.0,93.83,93.9,93.41,93.51,4061520.0
2020-01-15 11:00:00,93.51,93.51,92.97,93.25,4547980.0,93.51,93.51,92.97,93.25,4547980.0
2020-01-15 12:00:00,93.22,93.37,93.17,93.21,1841760.0,93.22,93.37,93.17,93.21,1841760.0
2020-01-15 13:00:00,93.2,93.25,92.75,92.88,3198120.0,93.2,93.25,92.75,92.88,3198120.0
2020-01-15 14:00:00,92.89,93.16,92.87,93.03,3063860.0,92.89,93.16,92.87,93.03,3063860.0
2020-01-15 15:00:00,93.04,93.13,92.78,93.1,5459120.0,93.04,93.13,92.78,93.1,5459120.0
2020-01-16 09:30:00,94.15,94.28,93.73,93.93,6903000.0,94.15,94.28,93.73,93.93,6903000.0
2020-01-16 10:00:00,93.91,94.06,93.3,93.39,4793660.0,93.91,94.06,93.3,93.39,4793660.0
2020-01-16 11:00:00,93.41,93.68,93.3,93.62,2872280.0,93.41,93.68,93.3,93.62,2872280.0
2020-01-16 12:00:00,93.63,93.64,93.33,93.4,2226580.0,93.63,93.64,93.33,93.4,2226580.0
2020-01-16 13:00:00,93.43,93.65,93.35,93.58,1639320.0,93.43,93.65,93.35,93.58,1639320.0
2020-01-16 14:00:00,93.58,93.7,93.51,93.51,1772740.0,93.58,93.7,93.51,93.51,1772740.0
2020-01-16 15:00:00,93.51,93.93,93.43,93.9,5703960.0,93.51,93.93,93.43,93.9,5703960.0
2020-01-17 09:30:00,94.27,94.34,93.55,93.81,8798860.0,94.27,94.34,93.55,93.81,8798860.0
2020-01-17 10:00:00,93.81,93.83,93.4,93.44,5137440.0,93.81,93.83,93.4,93.44,5137440.0
2020-01-17 11:00:00,93.45,93.51,93.13,93.23,3947380.0,93.45,93.51,93.13,93.23,3947380.0
2020-01-17 12:00:00,93.26,93.41,93.14,93.16,3290940.0,93.26,93.41,93.14,93.16,3290940.0
2020-01-17 13:00:00,93.16,93.31,93.14,93.21,2009500.0,93.16,93.31,93.14,93.21,2009500.0
2020-01-17 14:00:00,93.2,93.26,93.0,93.12,2798520.0,93.2,93.26,93.0,93.12,2798520.0
2020-01-17 15:00:00,93.11,93.33,92.86,93.24,8832600.0,93.11,93.33,92.86,93.24,8832600.0
2020-01-21 09:30:00,93.2,93.61,93.08,93.5,6270800.0,93.2,93.61,93.08,93.5,6270800.0
2020-01-21 10:00:00,93.49,93.77,93.39,93.52,4389140.0,93.49,93.77,93.39,93.52,4389140.0
2020-01-21 11:00:00,93.5,93.77,93.49,93.68,2842940.0,93.5,93.77,93.49,93.68,2842940.0
2020-01-21 12:00:00,93.67,93.73,93.47,93.57,1635540.0,93.67,93.73,93.47,93.57,1635540.0
2020-01-21 13:00:00,93.56,93.61,93.05,93.06,2374200.0,93.56,93.61,93.05,93.06,2374200.0
2020-01-21 14:00:00,93.06,93.49,93.0,93.49,2484300.0,93.06,93.49,93.0,93.49,2484300.0
2020-01-21 15:00:00,93.46,94.71,93.46,94.63,13686680.0,93.46,94.71,93.46,94.63,13686680.0
2020-01-22 09:30:00,94.8,95.13,94.17,94.98,8960460.0,94.8,95.13,94.17,94.98,8960460.0
2020-01-22 10:00:00,95.0,95.12,94.35,94.52,6108640.0,95.0,95.12,94.35,94.52,6108640.0
2020-01-22 11:00:00,94.52,94.66,94.23,94.53,3767520.0,94.52,94.66,94.23,94.53,3767520.0
2020-01-22 12:00:00,94.53,94.87,94.42,94.83,3193860.0,94.53,94.87,94.42,94.83,3193860.0
2020-01-22 13:00:00,94.81,94.95,94.55,94.56,2601860.0,94.81,94.95,94.55,94.56,2601860.0
2020-01-22 14:00:00,94.56,94.77,94.52,94.56,2248440.0,94.56,94.77,94.52,94.56,2248440.0
2020-01-22 15:00:00,94.57,94.58,94.22,94.37,5478080.0,94.57,94.58,94.22,94.37,5478080.0
2020-01-23 09:30:00,94.26,94.37,93.64,94.01,4454980.0,94.26,94.37,93.64,94.01,4454980.0
2020-01-23 10:00:00,93.96,94.32,93.93,93.99,3537220.0,93.96,94.32,93.93,93.99,3537220.0
2020-01-23 11:00:00,93.99,94.08,93.82,93.99,2706160.0,93.99,94.08,93.82,93.99,2706160.0
2020-01-23 12:00:00,93.99,94.16,93.86,93.93,2406660.0,93.99,94.16,93.86,93.93,2406660.0
2020-01-23 13:00:00,93.93,94.25,93.86,94.23,2108440.0,93.93,94.25,93.86,94.23,2108440.0
2020-01-23 14:00:00,94.22,94.42,94.2,94.41,2619200.0,94.22,94.42,94.2,94.41,2619200.0
2020-01-23 15:00:00,94.4,94.5,94.2,94.23,3242560.0,94.4,94.5,94.2,94.23,3242560.0
2020-01-24 09:30:00,94.55,94.75,94.4,94.55,4612040.0,94.55,94.75,94.4,94.55,4612040.0
2020-01-24 10:00:00,94.55,94.64,94.24,94.42,4447720.0,94.55,94.64,94.24,94.42,4447720.0
2020-01-24 11:00:00,94.39,94.41,93.56,93.66,5497640.0,94.39,94.41,93.56,93.66,5497640.0
2020-01-24 12:00:00,93.63,93.63,93.25,93.5,5038380.0,93.63,93.63,93.25,93.5,5038380.0
2020-01-24 13:00:00,93.45,93.46,92.82,92.89,4473420.0,93.45,93.46,92.82,92.89,4473420.0
2020-01-24 14:00:00,92.88,93.07,92.37,93.01,6617160.0,92.88,93.07,92.37,93.01,6617160.0
2020-01-24 15:00:00,93.03,93.19,92.86,93.08,6973460.0,93.03,93.19,92.86,93.08,6973460.0
2020-01-27 09:30:00,91.05,91.95,90.77,91.8,9944400.0,91.05,91.95,90.77,91.8,9944400.0
2020-01-27 10:00:00,91.81,91.9,91.4,91.7,6373820.0,91.81,91.9,91.4,91.7,6373820.0
2020-01-27 11:00:00,91.68,91.85,91.4,91.73,3780100.0,91.68,91.85,91.4,91.73,3780100.0
2020-01-27 12:00:00,91.71,92.05,91.6,91.74,2910460.0,91.71,92.05,91.6,91.74,2910460.0
2020-01-27 13:00:00,91.72,91.98,91.67,91.78,1486360.0,91.72,91.98,91.67,91.78,1486360.0
2020-01-27 14:00:00,91.82,91.94,91.47,91.63,2829460.0,91.82,91.94,91.47,91.63,2829460.0
2020-01-27 15:00:00,91.58,91.68,91.38,91.44,5003460.0,91.58,91.68,91.38,91.44,5003460.0
2020-01-28 09:30:00,92.0,92.15,91.5,91.8,4382140.0,92.0,92.15,91.5,91.8,4382140.0
2020-01-28 10:00:00,91.85,92.08,91.53,92.04,5436480.0,91.85,92.08,91.53,92.04,5436480.0
2020-01-28 11:00:00,92.03,92.59,91.93,92.53,4393900.0,92.03,92.59,91.93,92.53,4393900.0
2020-01-28 12:00:00,92.52,92.63,92.35,92.5,2473940.0,92.52,92.63,92.35,92.5,2473940.0
2020-01-28 13:00:00,92.49,92.84,92.33,92.83,2511760.0,92.49,92.84,92.33,92.83,2511760.0
2020-01-28 14:00:00,92.84,92.91,92.62,92.72,2529860.0,92.84,92.91,92.62,92.72,2529860.0
2020-01-28 15:00:00,92.71,92.81,92.56,92.66,3927760.0,92.71,92.81,92.56,92.66,3927760.0
2020-01-29 09:30:00,93.16,93.74,92.95,93.17,4845780.0,93.16,93.74,92.95,93.17,4845780.0
2020-01-29 10:00:00,93.13,93.2,92.75,93.16,3895380.0,93.13,93.2,92.75,93.16,3895380.0
2020-01-29 11:00:00,93.15,93.23,92.95,93.22,1667540.0,93.15,93.23,92.95,93.22,1667540.0
2020-01-29 12:00:00,93.19,93.37,93.12,93.25,1441380.0,93.19,93.37,93.12,93.25,1441380.0
2020-01-29 13:00:00,93.25,93.47,93.15,93.3,1425160.0,93.25,93.47,93.15,93.3,1425160.0
2020-01-29 14:00:00,93.32,93.53,93.2,93.27,1736180.0,93.32,93.53,93.2,93.27,1736180.0
2020-01-29 15:00:00,93.3,93.31,92.86,92.9,3365020.0,93.3,93.31,92.86,92.9,3365020.0
2020-01-30 09:30:00,92.95,93.53,92.8,92.85,6336620.0,92.95,93.53,92.8,92.85,6336620.0
2020-01-30 10:00:00,92.87,93.23,92.53,92.59,4963980.0,92.87,93.23,92.53,92.59,4963980.0
2020-01-30 11:00:00,92.59,93.07,92.53,92.92,3404780.0,92.59,93.07,92.53,92.92,3404780.0
2020-01-30 12:00:00,92.94,93.05,92.61,92.69,2331040.0,92.94,93.05,92.61,92.69,2331040.0
2020-01-30 13:00:00,92.73,93.12,92.65,93.07,2589360.0,92.73,93.12,92.65,93.07,2589360.0
2020-01-30 14:00:00,93.09,93.52,92.99,93.33,4906240.0,93.09,93.52,92.99,93.33,4906240.0
2020-01-30 15:00:00,93.35,93.64,93.25,93.54,8630080.0,93.35,93.64,93.25,93.54,8630080.0
2020-01-31 09:30:00,102.6,102.79,100.11,101.98,67079400.0,102.6,102.79,100.11,101.98,67079400.0
2020-01-31 10:00:00,101.96,102.49,101.81,102.15,27398120.0,101.96,102.49,101.81,102.15,27398120.0
2020-01-31 11:00:00,102.15,102.29,101.25,102.28,15688280.0,102.15,102.29,101.25,102.28,15688280.0
2020-01-31 12:00:00,102.27,102.4,101.36,101.65,10355080.0,102.27,102.4,101.36,101.65,10355080.0
2020-01-31 13:00:00,101.67,101.85,100.97,101.34,9541240.0,101.67,101.85,100.97,101.34,9541240.0
2020-01-31 14:00:00,101.36,101.5,101.14,101.17,7550580.0,101.36,101.5,101.14,101.17,7550580.0
2020-01-31 15:00:00,101.18,101.22,100.15,100.39,18736300.0,101.18,101.22,100.15,100.39,18736300.0
2020-02-03 09:30:00,100.53,102.21,100.51,102.14,18874320.0,100.53,102.21,100.51,102.14,18874320.0
2020-02-03 10:00:00,102.15,102.42,101.32,101.36,10700540.0,102.15,102.42,101.32,101.36,10700540.0
2020-02-03 11:00:00,101.35,101.74,100.82,101.13,6233940.0,101.35,101.74,100.82,101.13,6233940.0
2020-02-03 12:00:00,101.12,101.37,100.95,101.05,4758960.0,101.12,101.37,100.95,101.05,4758960.0
2020-02-03 13:00:00,101.05,101.09,100.01,100.63,7217300.0,101.05,101.09,100.01,100.63,7217300.0
2020-02-03 14:00:00,100.61,101.0,100.43,100.67,3763180.0,100.61,101.0,100.43,100.67,3763180.0
2020-02-03 15:00:00,100.66,100.91,100.16,100.16,6243040.0,100.66,100.91,100.16,100.16,6243040.0
2020-02-04 09:30:00,101.49,101.77,100.77,101.49,10352320.0,101.49,101.77,100.77,101.49,10352320.0
2020-02-04 10:00:00,101.52,101.75,101.34,101.5,8253960.0,101.52,101.75,101.34,101.5,8253960.0
2020-02-04 11:00:00,101.53,101.71,101.36,101.7,4350320.0,101.53,101.71,101.36,101.7,4350320.0
2020-02-04 12:00:00,101.7,101.96,101.59,101.79,5676660.0,101.7,101.96,101.59,101.79,5676660.0
2020-02-04 13:00:00,101.8,102.25,101.75,102.16,5199840.0,101.8,102.25,101.75,102.16,5199840.0
2020-02-04 14:00:00,102.18,102.65,102.16,102.37,7569340.0,102.18,102.65,102.16,102.37,7569340.0
2020-02-04 15:00:00,102.37,102.99,102.35,102.49,9900840.0,102.37,102.99,102.35,102.49,9900840.0
2020-02-05 09:30:00,103.55,103.55,102.25,102.64,10269920.0,103.55,103.55,102.25,102.64,10269920.0
2020-02-05 10:00:00,102.64,102.73,101.6,101.92,10538820.0,102.64,102.73,101.6,101.92,10538820.0
2020-02-05 11:00:00,101.92,102.46,101.86,102.37,4619380.0,101.92,102.46,101.86,102.37,4619380.0
2020-02-05 12:00:00,102.35,102.53,101.99,102.18,3550320.0,102.35,102.53,101.99,102.18,3550320.0
2020-02-05 13:00:00,102.16,102.37,101.95,102.24,2818000.0,102.16,102.37,101.95,102.24,2818000.0
2020-02-05 14:00:00,102.24,102.76,102.04,102.72,3475580.0,102.24,102.76,102.04,102.72,3475580.0
2020-02-05 15:00:00,102.73,102.9,101.94,101.98,6322200.0,102.73,102.9,101.94,101.98,6322200.0
2020-02-06 09:30:00,102.09,102.34,101.24,102.2,7296260.0,102.09,102.34,101.24,102.2,7296260.0
2020-02-06 10:00:00,102.2,102.4,102.03,102.24,4812380.0,102.2,102.4,102.03,102.24,4812380.0
2020-02-06 11:00:00,102.26,102.82,102.2,102.42,6117280.0,102.26,102.82,102.2,102.42,6117280.0
2020-02-06 12:00:00,102.4,102.72,102.4,102.64,2096060.0,102.4,102.72,102.4,102.64,2096060.0
2020-02-06 13:00:00,102.63,102.63,102.34,102.47,1734720.0,102.63,102.63,102.34,102.47,1734720.0
2020-02-06 14:00:00,102.49,102.59,102.37,102.47,2146940.0,102.49,102.59,102.37,102.47,2146940.0
2020-02-06 15:00:00,102.44,102.7,102.4,102.52,5524780.0,102.44,102.7,102.4,102.52,5524780.0
2020-02-07 09:30:00,102.1,102.67,101.91,102.59,4192540.0,102.1,102.67,101.91,102.59,4192540.0
2020-02-07 10:00:00,102.59,104.14,102.31,103.75,10716700.0,102.59,104.14,102.31,103.75,10716700.0
2020-02-07 11:00:00,103.73,104.8,103.59,104.49,10394660.0,103.73,104.8,103.59,104.49,10394660.0
2020-02-07 12:00:00,104.48,104.93,104.34,104.86,6058540.0,104.48,104.93,104.34,104.86,6058540.0
2020-02-07 13:00:00,104.87,104.9,104.01,104.03,5797260.0,104.87,104.9,104.01,104.03,5797260.0
2020-02-07 14:00:00,104.0,104.16,103.45,104.11,6650000.0,104.0,104.16,103.45,104.11,6650000.0
2020-02-07 15:00:00,104.13,104.14,103.47,103.96,7797280.0,104.13,104.14,103.47,103.96,7797280.0
2020-02-10 09:30:00,104.25,106.25,104.25,106.19,13353040.0,104.25,106.25,104.25,106.19,13353040.0
2020-02-10 10:00:00,106.22,106.38,105.58,106.07,8344700.0,106.22,106.38,105.58,106.07,8344700.0
2020-02-10 11:00:00,106.1,106.26,105.81,106.06,4495700.0,106.1,106.26,105.81,106.06,4495700.0
2020-02-10 12:00:00,106.06,106.4,105.86,106.26,5029720.0,106.06,106.4,105.86,106.26,5029720.0
2020-02-10 13:00:00,106.26,106.64,106.04,106.47,4658760.0,106.26,106.64,106.04,106.47,4658760.0
2020-02-10 14:00:00,106.46,106.78,106.36,106.73,4564400.0,106.46,106.78,106.36,106.73,4564400.0
2020-02-10 15:00:00,106.72,106.75,106.29,106.73,9521920.0,106.72,106.75,106.29,106.73,9521920.0
2020-02-11 09:30:00,107.55,107.75,106.8,107.73,10674840.0,107.55,107.75,106.8,107.73,10674840.0
2020-02-11 10:00:00,107.74,108.9,107.71,108.71,11111460.0,107.74,108.9,107.71,108.71,11111460.0
2020-02-11 11:00:00,108.7,109.3,107.92,108.21,11080580.0,108.7,109.3,107.92,108.21,11080580.0
2020-02-11 12:00:00,108.24,109.0,108.24,108.92,5393100.0,108.24,109.0,108.24,108.92,5393100.0
2020-02-11 13:00:00,108.9,109.13,108.12,108.18,5097200.0,108.9,109.13,108.12,108.18,5097200.0
2020-02-11 14:00:00,108.19,108.29,107.55,107.79,5708900.0,108.19,108.29,107.55,107.79,5708900.0
2020-02-11 15:00:00,107.81,107.91,106.86,107.61,8655660.0,107.81,107.91,106.86,107.61,8655660.0
2020-02-12 09:30:00,108.16,109.01,108.15,108.6,8184880.0,108.16,109.01,108.15,108.6,8184880.0
2020-02-12 10:00:00,108.62,108.69,107.8,108.05,6586720.0,108.62,108.69,107.8,108.05,6586720.0
2020-02-12 11:00:00,108.07,108.75,108.07,108.51,4007560.0,108.07,108.75,108.07,108.51,4007560.0
2020-02-12 12:00:00,108.5,108.78,108.44,108.61,2036380.0,108.5,108.78,108.44,108.61,2036380.0
2020-02-12 13:00:00,108.62,108.7,108.33,108.58,2084820.0,108.62,108.7,108.33,108.58,2084820.0
2020-02-12 14:00:00,108.56,108.6,108.07,108.18,2389520.0,108.56,108.6,108.07,108.18,2389520.0
2020-02-12 15:00:00,108.19,108.3,107.76,108.07,4890500.0,108.19,108.3,107.76,108.07,4890500.0
2020-02-13 09:30:00,107.25,107.85,107.1,107.43,5586840.0,107.25,107.85,107.1,107.43,5586840.0
2020-02-13 10:00:00,107.43,107.65,107.25,107.61,2996860.0,107.43,107.65,107.25,107.61,2996860.0
2020-02-13 11:00:00,107.65,108.22,107.62,107.97,3684960.0,107.65,108.22,107.62,107.97,3684960.0
2020-02-13 12:00:00,108.01,108.27,107.63,107.63,2621960.0,108.01,108.27,107.63,107.63,2621960.0
2020-02-13 13:00:00,107.62,108.06,107.48,107.86,2116840.0,107.62,108.06,107.48,107.86,2116840.0
2020-02-13 14:00:00,107.93,108.51,107.81,107.97,5977560.0,107.93,108.51,107.81,107.97,5977560.0
2020-02-13 15:00:00,108.0,108.04,107.39,107.56,3870860.0,108.0,108.04,107.39,107.56,3870860.0
2020-02-14 09:30:00,107.78,107.95,107.45,107.6,4054860.0,107.78,107.95,107.45,107.6,4054860.0
2020-02-14 10:00:00,107.56,107.7,107.17,107.37,3520320.0,107.56,107.7,107.17,107.37,3520320.0
2020-02-14 11:00:00,107.38,107.52,107.06,107.13,2610300.0,107.38,107.52,107.06,107.13,2610300.0
2020-02-14 12:00:00,107.09,107.15,106.29,106.59,4791340.0,107.09,107.15,106.29,106.59,4791340.0
2020-02-14 13:00:00,106.55,106.69,106.35,106.62,2730200.0,106.55,106.69,106.35,106.62,2730200.0
2020-02-14 14:00:00,106.62,106.88,106.46,106.7,2498860.0,106.62,106.88,106.46,106.7,2498860.0
2020-02-14 15:00:00,106.71,106.77,106.5,106.77,4266800.0,106.71,106.77,106.5,106.77,4266800.0
2020-02-18 09:30:00,106.3,107.43,106.21,107.21,6164840.0,106.3,107.43,106.21,107.21,6164840.0
2020-02-18 10:00:00,107.25,107.41,106.85,107.19,3448740.0,107.25,107.41,106.85,107.19,3448740.0
2020-02-18 11:00:00,107.2,107.21,106.35,106.57,2798500.0,107.2,107.21,106.35,106.57,2798500.0
2020-02-18 12:00:00,106.58,107.5,106.54,107.46,3181740.0,106.58,107.5,106.54,107.46,3181740.0
2020-02-18 13:00:00,107.48,108.04,107.45,107.62,4802120.0,107.48,108.04,107.45,107.62,4802120.0
2020-02-18 14:00:00,107.63,108.25,107.57,108.21,2518000.0,107.63,108.25,107.57,108.21,2518000.0
2020-02-18 15:00:00,108.2,108.3,107.66,107.78,4129980.0,108.2,108.3,107.66,107.78,4129980.0
2020-02-19 09:30:00,108.39,108.78,108.06,108.4,5707220.0,108.39,108.78,108.06,108.4,5707220.0
2020-02-19 10:00:00,108.39,108.96,108.34,108.89,3742880.0,108.39,108.96,108.34,108.89,3742880.0
2020-02-19 11:00:00,108.89,109.18,108.89,109.05,3518880.0,108.89,109.18,108.89,109.05,3518880.0
2020-02-19 12:00:00,109.05,109.25,108.86,109.03,2462320.0,109.05,109.25,108.86,109.03,2462320.0
2020-02-19 13:00:00,109.0,109.08,108.92,109.01,1360880.0,109.0,109.08,108.92,109.01,1360880.0
2020-02-19 14:00:00,108.99,109.26,108.93,109.12,2010860.0,108.99,109.26,108.93,109.12,2010860.0
2020-02-19 15:00:00,109.13,109.19,108.45,108.51,4298960.0,109.13,109.19,108.45,108.51,4298960.0
2020-02-20 09:30:00,108.65,108.84,108.11,108.67,4760060.0,108.65,108.84,108.11,108.67,4760060.0
2020-02-20 10:00:00,108.68,108.72,108.36,108.52,2871900.0,108.68,108.72,108.36,108.52,2871900.0
2020-02-20 11:00:00,108.5,108.5,106.37,107.32,9421680.0,108.5,108.5,106.37,107.32,9421680.0
2020-02-20 12:00:00,107.31,107.33,106.66,107.18,5144180.0,107.31,107.33,106.66,107.18,5144180.0
2020-02-20 13:00:00,107.17,107.66,107.1,107.27,2934380.0,107.17,107.66,107.1,107.27,2934380.0
2020-02-20 14:00:00,107.3,107.75,107.3,107.47,2438520.0,107.3,107.75,107.3,107.47,2438520.0
2020-02-20 15:00:00,107.48,107.69,107.2,107.68,3845220.0,107.48,107.69,107.2,107.68,3845220.0
2020-02-21 09:30:00,106.73,107.23,105.64,105.92,9859200.0,106.73,107.23,105.64,105.92,9859200.0
2020-02-21 10:00:00,105.92,106.15,105.37,105.84,7994800.0,105.92,106.15,105.37,105.84,7994800.0
2020-02-21 11:00:00,105.86,106.11,105.68,105.83,3348320.0,105.86,106.11,105.68,105.83,3348320.0
2020-02-21 12:00:00,105.87,106.01,105.33,105.41,2790920.0,105.87,106.01,105.33,105.41,2790920.0
2020-02-21 13:00:00,105.39,105.59,104.44,104.67,6554180.0,105.39,105.59,104.44,104.67,6554180.0
2020-02-21 14:00:00,104.67,105.11,104.56,104.95,5937920.0,104.67,105.11,104.56,104.95,5937920.0
2020-02-21 15:00:00,104.96,104.99,104.4,104.8,10606200.0,104.96,104.99,104.4,104.8,10606200.0
2020-02-24 09:30:00,100.16,101.97,99.76,101.47,15073340.0,100.16,101.97,99.76,101.47,15073340.0
2020-02-24 10:00:00,101.41,101.79,100.17,100.35,11213440.0,101.41,101.79,100.17,100.35,11213440.0
2020-02-24 11:00:00,100.38,100.63,99.93,100.22,6986460.0,100.38,100.63,99.93,100.22,6986460.0
2020-02-24 12:00:00,100.19,100.39,99.4,100.01,7337980.0,100.19,100.39,99.4,100.01,7337980.0
2020-02-24 13:00:00,99.95,100.38,99.45,100.25,4330920.0,99.95,100.38,99.45,100.25,4330920.0
2020-02-24 14:00:00,100.31,101.05,99.79,101.04,5072580.0,100.31,101.05,99.79,101.04,5072580.0
2020-02-24 15:00:00,101.07,101.4,100.42,100.44,7571560.0,101.07,101.4,100.42,100.44,7571560.0
2020-02-25 09:30:00,101.32,101.73,100.62,101.03,8215860.0,101.32,101.73,100.62,101.03,8215860.0
2020-02-25 10:00:00,101.02,101.23,99.53,99.95,8833260.0,101.02,101.23,99.53,99.95,8833260.0
2020-02-25 11:00:00,99.9,100.19,98.45,100.03,10915220.0,99.9,100.19,98.45,100.03,10915220.0
2020-02-25 12:00:00,100.1,100.2,99.2,99.24,4864540.0,100.1,100.2,99.2,99.24,4864540.0
2020-02-25 13:00:00,99.25,99.66,98.66,98.69,5933240.0,99.25,99.66,98.66,98.69,5933240.0
2020-02-25 14:00:00,98.69,99.08,97.92,98.85,9857640.0,98.69,99.08,97.92,98.85,9857640.0
2020-02-25 15:00:00,98.88,99.48,98.27,98.53,9488440.0,98.88,99.48,98.27,98.53,9488440.0
2020-02-26 09:30:00,98.56,100.5,98.43,99.71,11443360.0,98.56,100.5,98.43,99.71,11443360.0
2020-02-26 10:00:00,99.67,100.73,99.44,100.31,8359440.0,99.67,100.73,99.44,100.31,8359440.0
2020-02-26 11:00:00,100.36,100.37,99.45,99.59,4859160.0,100.36,100.37,99.45,99.59,4859160.0
2020-02-26 12:00:00,99.64,99.67,98.49,99.35,6109500.0,99.64,99.67,98.49,99.35,6109500.0
2020-02-26 13:00:00,99.35,99.47,98.02,98.39,6929300.0,99.35,99.47,98.02,98.39,6929300.0
2020-02-26 14:00:00,98.42,99.1,98.32,98.75,5380860.0,98.42,99.1,98.32,98.75,5380860.0
2020-02-26 15:00:00,98.8,99.45,98.76,98.98,6098260.0,98.8,99.45,98.76,98.98,6098260.0
2020-02-27 09:30:00,96.75,97.09,95.6,96.81,14617680.0,96.75,97.09,95.6,96.81,14617680.0
2020-02-27 10:00:00,96.76,97.15,94.75,96.29,17789600.0,96.76,97.15,94.75,96.29,17789600.0
2020-02-27 11:00:00,96.32,97.1,95.76,96.83,9740280.0,96.32,97.1,95.76,96.83,9740280.0
2020-02-27 12:00:00,96.76,98.75,96.61,97.89,10499080.0,96.76,98.75,96.61,97.89,10499080.0
2020-02-27 13:00:00,97.87,98.2,95.9,96.27,6486800.0,97.87,98.2,95.9,96.27,6486800.0
2020-02-27 14:00:00,96.26,96.59,95.7,95.76,5602980.0,96.26,96.59,95.7,95.76,5602980.0
2020-02-27 15:00:00,95.7,95.99,94.14,94.14,13480900.0,95.7,95.99,94.14,94.14,13480900.0
2020-02-28 09:30:00,90.64,93.2,90.6,91.19,18963500.0,90.64,93.2,90.6,91.19,18963500.0
2020-02-28 10:00:00,91.16,92.9,90.56,92.52,16225660.0,91.16,92.9,90.56,92.52,16225660.0
2020-02-28 11:00:00,92.56,94.3,91.7,92.86,12284500.0,92.56,94.3,91.7,92.86,12284500.0
2020-02-28 12:00:00,92.86,93.7,92.3,93.48,7041320.0,92.86,93.7,92.3,93.48,7041320.0
2020-02-28 13:00:00,93.52,93.75,91.65,92.07,6958960.0,93.52,93.75,91.65,92.07,6958960.0
2020-02-28 14:00:00,91.98,93.2,91.4,92.34,8001940.0,91.98,93.2,91.4,92.34,8001940.0
2020-02-28 15:00:00,92.33,94.49,91.5,94.45,11949100.0,92.33,94.49,91.5,94.45,11949100.0
2020-03-02 09:30:00,95.33,95.7,94.08,94.56,12861820.0,95.33,95.7,94.08,94.56,12861820.0
2020-03-02 10:00:00,94.49,94.99,93.5,94.69,10036580.0,94.49,94.99,93.5,94.69,10036580.0
2020-03-02 11:00:00,94.65,96.67,94.57,96.53,12026980.0,94.65,96.67,94.57,96.53,12026980.0
2020-03-02 12:00:00,96.57,96.73,95.65,96.33,5784900.0,96.57,96.73,95.65,96.33,5784900.0
2020-03-02 13:00:00,96.41,96.54,95.27,95.69,4855640.0,96.41,96.54,95.27,95.69,4855640.0
2020-03-02 14:00:00,95.63,95.95,94.51,94.86,5661240.0,95.63,95.95,94.51,94.86,5661240.0
2020-03-02 15:00:00,94.86,97.73,94.82,97.7,12566920.0,94.86,97.73,94.82,97.7,12566920.0
2020-03-03 09:30:00,98.66,98.88,97.17,97.49,11737000.0,98.66,98.88,97.17,97.49,11737000.0
2020-03-03 10:00:00,97.46,99.82,97.46,99.2,17137100.0,97.46,99.82,97.46,99.2,17137100.0
2020-03-03 11:00:00,99.18,99.41,96.65,98.1,10977400.0,99.18,99.41,96.65,98.1,10977400.0
2020-03-03 12:00:00,98.07,98.35,97.1,97.23,3906760.0,98.07,98.35,97.1,97.23,3906760.0
2020-03-03 13:00:00,97.2,97.2,95.26,95.33,6671080.0,97.2,97.2,95.26,95.33,6671080.0
2020-03-03 14:00:00,95.32,95.56,94.4,95.22,10531180.0,95.32,95.56,94.4,95.22,10531180.0
2020-03-03 15:00:00,95.24,96.49,94.99,95.44,11253100.0,95.24,96.49,94.99,95.44,11253100.0
2020-03-04 09:30:00,97.26,97.6,96.1,96.58,8789040.0,97.26,97.6,96.1,96.58,8789040.0
2020-03-04 10:00:00,96.63,97.55,96.32,96.75,7271220.0,96.63,97.55,96.32,96.75,7271220.0
2020-03-04 11:00:00,96.77,97.11,96.32,96.5,4705920.0,96.77,97.11,96.32,96.5,4705920.0
2020-03-04 12:00:00,96.5,97.7,96.5,97.7,4077900.0,96.5,97.7,96.5,97.7,4077900.0
2020-03-04 13:00:00,97.67,98.0,97.57,97.83,3927260.0,97.67,98.0,97.57,97.83,3927260.0
2020-03-04 14:00:00,97.84,98.5,97.52,97.81,5047320.0,97.84,98.5,97.52,97.81,5047320.0
2020-03-04 15:00:00,97.8,98.9,97.75,98.82,9756060.0,97.8,98.9,97.75,98.82,9756060.0
2020-03-05 09:30:00,96.7,97.45,96.4,96.9,7290300.0,96.7,97.45,96.4,96.9,7290300.0
2020-03-05 10:00:00,96.86,97.85,96.67,97.22,6718760.0,96.86,97.85,96.67,97.22,6718760.0
2020-03-05 11:00:00,97.25,98.04,97.08,97.26,5357820.0,97.25,98.04,97.08,97.26,5357820.0
2020-03-05 12:00:00,97.28,97.38,96.35,96.65,5786860.0,97.28,97.38,96.35,96.65,5786860.0
2020-03-05 13:00:00,96.65,97.0,95.96,96.83,6044200.0,96.65,97.0,95.96,96.83,6044200.0
2020-03-05 14:00:00,96.77,96.77,96.1,96.37,3721880.0,96.77,96.77,96.1,96.37,3721880.0
2020-03-05 15:00:00,96.38,96.6,95.5,96.2,9708140.0,96.38,96.6,95.5,96.2,9708140.0
2020-03-06 09:30:00,93.75,94.69,93.61,93.94,9287360.0,93.75,94.69,93.61,93.94,9287360.0
2020-03-06 10:00:00,93.94,95.54,93.93,94.89,9824140.0,93.94,95.54,93.93,94.89,9824140.0
2020-03-06 11:00:00,94.9,95.13,94.4,94.49,4655560.0,94.9,95.13,94.4,94.49,4655560.0
2020-03-06 12:00:00,94.53,94.61,93.92,94.2,4778840.0,94.53,94.61,93.92,94.2,4778840.0
2020-03-06 13:00:00,94.19,94.8,94.0,94.06,3019560.0,94.19,94.8,94.0,94.06,3019560.0
2020-03-06 14:00:00,94.06,94.21,93.48,93.71,5097200.0,94.06,94.21,93.48,93.71,5097200.0
2020-03-06 15:00:00,93.7,95.49,93.48,95.06,11293340.0,93.7,95.49,93.48,95.06,11293340.0
2020-03-09 09:30:00,88.7,90.15,88.06,89.99,16283960.0,88.7,90.15,88.06,89.99,16283960.0
2020-03-09 10:00:00,89.97,92.49,89.88,91.12,18208080.0,89.97,92.49,89.88,91.12,18208080.0
2020-03-09 11:00:00,91.16,92.64,91.01,92.43,9362340.0,91.16,92.64,91.01,92.43,9362340.0
2020-03-09 12:00:00,92.36,93.14,91.21,91.66,8482540.0,92.36,93.14,91.21,91.66,8482540.0
2020-03-09 13:00:00,91.67,92.28,91.11,91.21,5074440.0,91.67,92.28,91.11,91.21,5074440.0
2020-03-09 14:00:00,91.24,91.98,90.74,91.5,7503860.0,91.24,91.98,90.74,91.5,7503860.0
2020-03-09 15:00:00,91.53,91.78,90.0,90.0,13062920.0,91.53,91.78,90.0,90.0,13062920.0
2020-03-10 09:30:00,93.61,93.75,92.13,93.0,11087060.0,93.61,93.75,92.13,93.0,11087060.0
2020-03-10 10:00:00,93.0,94.31,92.33,92.39,12833820.0,93.0,94.31,92.33,92.39,12833820.0
2020-03-10 11:00:00,92.39,92.97,90.91,91.53,10406620.0,92.39,92.97,90.91,91.53,10406620.0
2020-03-10 12:00:00,91.6,92.85,91.55,92.31,7983160.0,91.6,92.85,91.55,92.31,7983160.0
2020-03-10 13:00:00,92.32,92.99,91.79,92.02,5374660.0,92.32,92.99,91.79,92.02,5374660.0
2020-03-10 14:00:00,92.05,93.37,91.47,93.1,8008140.0,92.05,93.37,91.47,93.1,8008140.0
2020-03-10 15:00:00,93.24,94.71,93.0,94.7,12512200.0,93.24,94.71,93.0,94.7,12512200.0
2020-03-11 09:30:00,92.89,93.57,92.4,93.27,7919700.0,92.89,93.57,92.4,93.27,7919700.0
2020-03-11 10:00:00,93.25,93.52,92.35,92.62,6845360.0,93.25,93.52,92.35,92.62,6845360.0
2020-03-11 11:00:00,92.61,92.87,92.1,92.48,5243440.0,92.61,92.87,92.1,92.48,5243440.0
2020-03-11 12:00:00,92.45,93.04,91.52,91.71,6273380.0,92.45,93.04,91.52,91.71,6273380.0
2020-03-11 13:00:00,91.72,91.72,90.95,91.32,4963380.0,91.72,91.72,90.95,91.32,4963380.0
2020-03-11 14:00:00,91.4,91.47,90.23,91.14,7142000.0,91.4,91.47,90.23,91.14,7142000.0
2020-03-11 15:00:00,91.11,91.8,90.08,90.98,15496780.0,91.11,91.8,90.08,90.98,15496780.0
2020-03-12 09:30:00,85.98,87.15,84.83,87.01,14710760.0,85.98,87.15,84.83,87.01,14710760.0
2020-03-12 10:00:00,87.1,87.43,85.5,87.0,17914500.0,87.1,87.43,85.5,87.0,17914500.0
2020-03-12 11:00:00,86.92,86.99,85.0,85.29,10987320.0,86.92,86.99,85.0,85.29,10987320.0
2020-03-12 12:00:00,85.27,87.05,84.46,86.5,13004220.0,85.27,87.05,84.46,86.5,13004220.0
2020-03-12 13:00:00,86.43,88.25,84.99,85.71,15700940.0,86.43,88.25,84.99,85.71,15700940.0
2020-03-12 14:00:00,85.74,86.0,84.47,84.48,9569400.0,85.74,86.0,84.47,84.48,9569400.0
2020-03-12 15:00:00,84.5,85.75,83.75,83.81,25761960.0,84.5,85.75,83.75,83.81,25761960.0
2020-03-13 09:30:00,87.75,88.6,85.45,86.42,16766900.0,87.75,88.6,85.45,86.42,16766900.0
2020-03-13 10:00:00,86.44,88.37,85.51,85.51,12608040.0,86.44,88.37,85.51,85.51,12608040.0
2020-03-13 11:00:00,85.57,86.61,84.41,84.91,10941380.0,85.57,86.61,84.41,84.91,10941380.0
2020-03-13 12:00:00,84.91,86.34,84.03,85.7,8568900.0,84.91,86.34,84.03,85.7,8568900.0
2020-03-13 13:00:00,85.56,86.85,85.45,86.63,6399000.0,85.56,86.85,85.45,86.63,6399000.0
2020-03-13 14:00:00,86.65,86.65,85.09,85.84,6701720.0,86.65,86.65,85.09,85.84,6701720.0
2020-03-13 15:00:00,85.85,89.32,84.75,89.32,18402780.0,85.85,89.32,84.75,89.32,18402780.0
2020-03-16 09:30:00,82.15,85.0,81.3,84.45,14737160.0,82.15,85.0,81.3,84.45,14737160.0
2020-03-16 10:00:00,84.45,85.65,82.83,84.97,18196780.0,84.45,85.65,82.83,84.97,18196780.0
2020-03-16 11:00:00,84.96,87.97,84.91,86.95,13176820.0,84.96,87.97,84.91,86.95,13176820.0
2020-03-16 12:00:00,86.97,87.19,85.0,85.49,7565020.0,86.97,87.19,85.0,85.49,7565020.0
2020-03-16 13:00:00,85.49,86.24,85.27,85.76,6127200.0,85.49,86.24,85.27,85.76,6127200.0
2020-03-16 14:00:00,85.7,87.0,85.1,86.34,8574620.0,85.7,87.0,85.1,86.34,8574620.0
2020-03-16 15:00:00,86.4,86.89,84.25,84.4,18533260.0,86.4,86.89,84.25,84.4,18533260.0
2020-03-17 09:30:00,88.77,88.87,84.58,86.0,17535780.0,88.77,88.87,84.58,86.0,17535780.0
2020-03-17 10:00:00,85.9,89.54,84.46,88.42,24973280.0,85.9,89.54,84.46,88.42,24973280.0
2020-03-17 11:00:00,88.47,91.25,88.2,91.22,14938900.0,88.47,91.25,88.2,91.22,14938900.0
2020-03-17 12:00:00,91.19,92.89,89.6,90.05,13156680.0,91.19,92.89,89.6,90.05,13156680.0
2020-03-17 13:00:00,90.09,90.89,88.58,90.3,9346440.0,90.09,90.89,88.58,90.3,9346440.0
2020-03-17 14:00:00,90.2,91.6,89.54,90.4,8154800.0,90.2,91.6,89.54,90.4,8154800.0
2020-03-17 15:00:00,90.38,91.53,89.3,90.37,14990820.0,90.38,91.53,89.3,90.37,14990820.0
2020-03-18 09:30:00,87.5,90.95,87.25,90.59,11856820.0,87.5,90.95,87.25,90.59,11856820.0
2020-03-18 10:00:00,90.61,92.08,90.4,91.15,12490800.0,90.61,92.08,90.4,91.15,12490800.0
2020-03-18 11:00:00,91.05,91.4,89.17,91.28,12850340.0,91.05,91.4,89.17,91.28,12850340.0
2020-03-18 12:00:00,91.23,91.32,88.88,88.88,9944420.0,91.23,91.32,88.88,88.88,9944420.0
2020-03-18 13:00:00,88.88,89.92,87.3,88.01,17280240.0,88.88,89.92,87.3,88.01,17280240.0
2020-03-18 14:00:00,88.04,91.08,87.61,91.02,12987520.0,88.04,91.08,87.61,91.02,12987520.0
2020-03-18 15:00:00,91.09,91.66,88.6,91.62,19400240.0,91.09,91.66,88.6,91.62,19400240.0
2020-03-19 09:30:00,93.0,93.66,91.63,93.59,13938160.0,93.0,93.66,91.63,93.59,13938160.0
2020-03-19 10:00:00,93.57,96.11,93.25,95.03,23487520.0,93.57,96.11,93.25,95.03,23487520.0
2020-03-19 11:00:00,95.02,96.53,94.5,95.34,11673520.0,95.02,96.53,94.5,95.34,11673520.0
2020-03-19 12:00:00,95.4,96.2,94.53,95.85,9236440.0,95.4,96.2,94.53,95.85,9236440.0
2020-03-19 13:00:00,95.85,96.55,95.6,96.06,9372180.0,95.85,96.55,95.6,96.06,9372180.0
2020-03-19 14:00:00,96.1,97.25,95.64,96.97,10931000.0,96.1,97.25,95.64,96.97,10931000.0
2020-03-19 15:00:00,96.93,97.15,93.85,94.03,21168280.0,96.93,97.15,93.85,94.03,21168280.0
2020-03-20 09:30:00,96.25,97.85,94.86,96.08,26545580.0,96.25,97.85,94.86,96.08,26545580.0
2020-03-20 10:00:00,96.09,96.9,95.0,95.92,10540340.0,96.09,96.9,95.0,95.92,10540340.0
2020-03-20 11:00:00,95.9,96.25,94.2,94.6,11490800.0,95.9,96.25,94.2,94.6,11490800.0
2020-03-20 12:00:00,94.63,94.8,92.5,93.69,11475620.0,94.63,94.8,92.5,93.69,11475620.0
2020-03-20 13:00:00,93.62,94.45,93.12,93.35,5020080.0,93.62,94.45,93.12,93.35,5020080.0
2020-03-20 14:00:00,93.35,93.99,91.91,92.14,8159820.0,93.35,93.99,91.91,92.14,8159820.0
2020-03-20 15:00:00,92.22,92.65,91.04,92.3,19469400.0,92.22,92.65,91.04,92.3,19469400.0
2020-03-23 09:30:00,91.53,93.25,90.6,93.04,12905740.0,91.53,93.25,90.6,93.04,12905740.0
2020-03-23 10:00:00,93.0,93.83,92.35,93.04,10261080.0,93.0,93.83,92.35,93.04,10261080.0
2020-03-23 11:00:00,93.01,93.5,91.01,92.16,9398760.0,93.01,93.5,91.01,92.16,9398760.0
2020-03-23 12:00:00,92.16,95.45,91.78,94.85,11822560.0,92.16,95.45,91.78,94.85,11822560.0
2020-03-23 13:00:00,94.92,95.97,94.25,95.08,11605360.0,94.92,95.97,94.25,95.08,11605360.0
2020-03-23 14:00:00,95.01,95.3,93.62,94.44,7974760.0,95.01,95.3,93.62,94.44,7974760.0
2020-03-23 15:00:00,94.5,95.71,93.8,95.13,12405660.0,94.5,95.71,93.8,95.13,12405660.0
2020-03-24 09:30:00,97.51,97.75,96.35,96.66,12702960.0,97.51,97.75,96.35,96.66,12702960.0
2020-03-24 10:00:00,96.72,97.55,95.2,95.89,12685600.0,96.72,97.55,95.2,95.89,12685600.0
2020-03-24 11:00:00,95.92,96.46,95.37,96.35,7015340.0,95.92,96.46,95.37,96.35,7015340.0
2020-03-24 12:00:00,96.36,96.94,96.06,96.08,8642080.0,96.36,96.94,96.06,96.08,8642080.0
2020-03-24 13:00:00,96.08,96.43,95.44,95.61,4689920.0,96.08,96.43,95.44,95.61,4689920.0
2020-03-24 14:00:00,95.55,96.3,95.02,96.28,6464800.0,95.55,96.3,95.02,96.28,6464800.0
2020-03-24 15:00:00,96.2,97.05,95.97,96.98,13084500.0,96.2,97.05,95.97,96.98,13084500.0
2020-03-25 09:30:00,96.03,97.51,95.37,95.63,11200140.0,96.03,97.51,95.37,95.63,11200140.0
2020-03-25 10:00:00,95.63,95.94,94.7,95.4,8554120.0,95.63,95.94,94.7,95.4,8554120.0
2020-03-25 11:00:00,95.41,95.6,94.55,95.14,8215520.0,95.41,95.6,94.55,95.14,8215520.0
2020-03-25 12:00:00,95.16,95.69,94.94,95.41,7751200.0,95.16,95.69,94.94,95.41,7751200.0
2020-03-25 13:00:00,95.4,96.55,95.36,96.37,6452880.0,95.4,96.55,95.36,96.37,6452880.0
2020-03-25 14:00:00,96.38,96.42,95.55,96.18,5741920.0,96.38,96.42,95.55,96.18,5741920.0
2020-03-25 15:00:00,96.19,96.35,94.29,94.29,10746080.0,96.19,96.35,94.29,94.29,10746080.0
2020-03-26 09:30:00,95.1,95.93,94.46,95.27,8761500.0,95.1,95.93,94.46,95.27,8761500.0
2020-03-26 10:00:00,95.24,96.02,95.11,95.46,8233200.0,95.24,96.02,95.11,95.46,8233200.0
2020-03-26 11:00:00,95.44,96.07,95.41,95.89,7185320.0,95.44,96.07,95.41,95.89,7185320.0
2020-03-26 12:00:00,95.9,96.19,95.6,96.09,5691440.0,95.9,96.19,95.6,96.09,5691440.0
2020-03-26 13:00:00,96.05,96.26,95.25,95.53,4859380.0,96.05,96.26,95.25,95.53,4859380.0
2020-03-26 14:00:00,95.6,96.46,95.47,96.4,6124120.0,95.6,96.46,95.47,96.4,6124120.0
2020-03-26 15:00:00,96.39,97.82,96.09,97.76,16130520.0,96.39,97.82,96.09,97.76,16130520.0
2020-03-27 09:30:00,96.58,96.99,95.4,95.89,8485340.0,96.58,96.99,95.4,95.89,8485340.0
2020-03-27 10:00:00,95.89,96.23,95.55,95.64,7817200.0,95.89,96.23,95.55,95.64,7817200.0
2020-03-27 11:00:00,95.68,96.2,95.47,95.52,5319900.0,95.68,96.2,95.47,95.52,5319900.0
2020-03-27 12:00:00,95.5,95.9,95.29,95.63,3813300.0,95.5,95.9,95.29,95.63,3813300.0
2020-03-27 13:00:00,95.7,96.22,95.51,95.89,5211800.0,95.7,96.22,95.51,95.89,5211800.0
2020-03-27 14:00:00,95.87,96.22,95.74,96.21,3970960.0,95.87,96.22,95.74,96.21,3970960.0
2020-03-27 15:00:00,96.17,96.88,95.0,95.0,12555900.0,96.17,96.88,95.0,95.0,12555900.0
2020-03-30 09:30:00,96.09,96.66,95.62,96.66,11071880.0,96.09,96.66,95.62,96.66,11071880.0
2020-03-30 10:00:00,96.66,98.68,96.66,98.16,16134380.0,96.66,98.68,96.66,98.16,16134380.0
2020-03-30 11:00:00,98.13,98.44,98.06,98.23,6461100.0,98.13,98.44,98.06,98.23,6461100.0
2020-03-30 12:00:00,98.2,98.33,97.85,98.14,4152740.0,98.2,98.33,97.85,98.14,4152740.0
2020-03-30 13:00:00,98.12,98.15,97.7,98.0,4499680.0,98.12,98.15,97.7,98.0,4499680.0
2020-03-30 14:00:00,97.95,98.08,97.4,97.58,5476380.0,97.95,98.08,97.4,97.58,5476380.0
2020-03-30 15:00:00,97.6,98.4,97.25,98.24,10601880.0,97.6,98.4,97.25,98.24,10601880.0
2020-03-31 09:30:00,98.22,98.5,97.61,98.13,7374060.0,98.22,98.5,97.61,98.13,7374060.0
2020-03-31 10:00:00,98.14,99.65,98.11,98.82,9588780.0,98.14,99.65,98.11,98.82,9588780.0
2020-03-31 11:00:00,98.81,99.22,98.27,98.83,5212280.0,98.81,99.22,98.27,98.83,5212280.0
2020-03-31 12:00:00,98.8,98.99,98.15,98.64,4571880.0,98.8,98.99,98.15,98.64,4571880.0
2020-03-31 13:00:00,98.64,99.0,98.51,98.96,3577860.0,98.64,99.0,98.51,98.96,3577860.0
2020-03-31 14:00:00,98.96,99.04,98.5,98.7,4128140.0,98.96,99.04,98.5,98.7,4128140.0
2020-03-31 15:00:00,98.66,98.85,97.2,97.49,10928500.0,98.66,98.85,97.2,97.49,10928500.0
2020-04-01 09:30:00,96.48,97.25,95.96,96.36,7371940.0,96.48,97.25,95.96,96.36,7371940.0
2020-04-01 10:00:00,96.38,96.72,96.27,96.44,4851800.0,96.38,96.72,96.27,96.44,4851800.0
2020-04-01 11:00:00,96.46,96.85,96.03,96.18,4390280.0,96.46,96.85,96.03,96.18,4390280.0
2020-04-01 12:00:00,96.17,96.21,95.16,95.38,5271740.0,96.17,96.21,95.16,95.38,5271740.0
2020-04-01 13:00:00,95.31,95.85,95.28,95.71,3670500.0,95.31,95.85,95.28,95.71,3670500.0
2020-04-01 14:00:00,95.69,95.87,95.24,95.28,2983960.0,95.69,95.87,95.24,95.28,2983960.0
2020-04-01 15:00:00,95.32,95.65,94.65,95.33,7925060.0,95.32,95.65,94.65,95.33,7925060.0
2020-04-02 09:30:00,95.08,96.1,94.92,95.67,7679900.0,95.08,96.1,94.92,95.67,7679900.0
2020-04-02 10:00:00,95.7,96.38,95.38,96.03,6524740.0,95.7,96.38,95.38,96.03,6524740.0
2020-04-02 11:00:00,96.04,96.14,95.48,96.0,5133360.0,96.04,96.14,95.48,96.0,5133360.0
2020-04-02 12:00:00,96.04,96.13,95.85,96.01,3255860.0,96.04,96.13,95.85,96.01,3255860.0
2020-04-02 13:00:00,96.01,96.11,95.06,95.26,4474320.0,96.01,96.11,95.06,95.26,4474320.0
2020-04-02 14:00:00,95.26,95.54,94.5,95.54,7001980.0,95.26,95.54,94.5,95.54,7001980.0
2020-04-02 15:00:00,95.51,96.0,95.1,95.94,7987020.0,95.51,96.0,95.1,95.94,7987020.0
2020-04-03 09:30:00,95.61,96.32,95.51,96.0,4876120.0,95.61,96.32,95.51,96.0,4876120.0
2020-04-03 10:00:00,96.0,96.22,95.21,95.27,4408640.0,96.0,96.22,95.21,95.27,4408640.0
2020-04-03 11:00:00,95.27,95.51,94.91,95.09,3652920.0,95.27,95.51,94.91,95.09,3652920.0
2020-04-03 12:00:00,95.12,95.18,94.76,94.87,3277760.0,95.12,95.18,94.76,94.87,3277760.0
2020-04-03 13:00:00,94.86,95.0,94.48,94.63,3818180.0,94.86,95.0,94.48,94.63,3818180.0
2020-04-03 14:00:00,94.65,94.96,94.46,94.92,3702580.0,94.65,94.96,94.46,94.92,3702580.0
2020-04-03 15:00:00,94.95,95.35,94.55,95.33,7829000.0,94.95,95.35,94.55,95.33,7829000.0
2020-04-06 09:30:00,96.86,97.4,96.5,97.36,9380460.0,96.86,97.4,96.5,97.36,9380460.0
2020-04-06 10:00:00,97.39,97.96,97.04,97.8,8961260.0,97.39,97.96,97.04,97.8,8961260.0
2020-04-06 11:00:00,97.8,98.11,97.74,98.02,4836060.0,97.8,98.11,97.74,98.02,4836060.0
2020-04-06 12:00:00,98.03,98.66,97.98,98.65,5473140.0,98.03,98.66,97.98,98.65,5473140.0
2020-04-06 13:00:00,98.65,98.95,98.51,98.93,4913160.0,98.65,98.95,98.51,98.93,4913160.0
2020-04-06 14:00:00,98.94,98.97,98.5,98.91,6501440.0,98.94,98.97,98.5,98.91,6501440.0
2020-04-06 15:00:00,98.95,99.93,98.75,99.92,17620080.0,98.95,99.93,98.75,99.92,17620080.0
2020-04-07 09:30:00,100.86,101.79,100.57,101.7,13206240.0,100.86,101.79,100.57,101.7,13206240.0
2020-04-07 10:00:00,101.7,101.75,99.88,100.37,10979060.0,101.7,101.75,99.88,100.37,10979060.0
2020-04-07 11:00:00,100.34,100.88,100.11,100.64,5548060.0,100.34,100.88,100.11,100.64,5548060.0
2020-04-07 12:00:00,100.63,101.4,100.63,101.25,4142740.0,100.63,101.4,100.63,101.25,4142740.0
2020-04-07 13:00:00,101.29,101.36,100.76,100.99,3867420.0,101.29,101.36,100.76,100.99,3867420.0
2020-04-07 14:00:00,100.98,101.0,100.4,100.6,4303720.0,100.98,101.0,100.4,100.6,4303720.0
2020-04-07 15:00:00,100.6,101.26,100.32,100.58,8080920.0,100.6,101.26,100.32,100.58,8080920.0
2020-04-08 09:30:00,101.05,101.6,100.57,100.64,6006300.0,101.05,101.6,100.57,100.64,6006300.0
2020-04-08 10:00:00,100.64,101.06,100.56,101.01,5120960.0,100.64,101.06,100.56,101.01,5120960.0
2020-04-08 11:00:00,101.02,101.5,100.82,101.42,4941420.0,101.02,101.5,100.82,101.42,4941420.0
2020-04-08 12:00:00,101.4,101.67,101.19,101.5,5312360.0,101.4,101.67,101.19,101.5,5312360.0
2020-04-08 13:00:00,101.54,101.57,101.07,101.15,3085160.0,101.54,101.57,101.07,101.15,3085160.0
2020-04-08 14:00:00,101.13,101.84,101.07,101.8,4314520.0,101.13,101.84,101.07,101.8,4314520.0
2020-04-08 15:00:00,101.77,102.2,101.52,102.15,9236880.0,101.77,102.2,101.52,102.15,9236880.0
2020-04-09 09:30:00,102.3,102.65,101.97,102.38,7884320.0,102.3,102.65,101.97,102.38,7884320.0
2020-04-09 10:00:00,102.35,102.36,100.88,101.72,9933280.0,102.35,102.36,100.88,101.72,9933280.0
2020-04-09 11:00:00,101.73,101.8,101.06,101.73,5630400.0,101.73,101.8,101.06,101.73,5630400.0
2020-04-09 12:00:00,101.74,102.14,101.59,101.97,3795140.0,101.74,102.14,101.59,101.97,3795140.0
2020-04-09 13:00:00,102.0,102.05,101.53,101.6,3623340.0,102.0,102.05,101.53,101.6,3623340.0
2020-04-09 14:00:00,101.6,101.7,101.08,101.35,5032480.0,101.6,101.7,101.08,101.35,5032480.0
2020-04-09 15:00:00,101.37,102.23,101.3,102.14,7324320.0,101.37,102.23,101.3,102.14,7324320.0
2020-04-13 09:30:00,102.0,104.13,101.9,103.88,8640880.0,102.0,104.13,101.9,103.88,8640880.0
2020-04-13 10:00:00,103.87,106.12,103.86,105.73,14730160.0,103.87,106.12,103.86,105.73,14730160.0
2020-04-13 11:00:00,105.67,107.42,105.59,106.84,9310180.0,105.67,107.42,105.59,106.84,9310180.0
2020-04-13 12:00:00,106.85,107.44,106.3,106.57,5932900.0,106.85,107.44,106.3,106.57,5932900.0
2020-04-13 13:00:00,106.55,107.59,106.49,107.53,4593020.0,106.55,107.59,106.49,107.53,4593020.0
2020-04-13 14:00:00,107.55,108.2,107.27,108.12,6738960.0,107.55,108.2,107.27,108.12,6738960.0
2020-04-13 15:00:00,108.14,109.0,107.9,108.4,15467540.0,108.14,109.0,107.9,108.4,15467540.0
2020-04-14 09:30:00,110.05,112.31,109.31,112.18,18153540.0,110.05,112.31,109.31,112.18,18153540.0
2020-04-14 10:00:00,112.22,113.24,111.85,112.75,16612860.0,112.22,113.24,111.85,112.75,16612860.0
2020-04-14 11:00:00,112.78,112.91,112.06,112.56,8026800.0,112.78,112.91,112.06,112.56,8026800.0
2020-04-14 12:00:00,112.58,113.85,112.57,113.75,8014400.0,112.58,113.85,112.57,113.75,8014400.0
2020-04-14 13:00:00,113.72,114.6,113.42,114.52,8685100.0,113.72,114.6,113.42,114.52,8685100.0
2020-04-14 14:00:00,114.53,114.58,113.9,114.41,7554600.0,114.53,114.58,113.9,114.41,7554600.0
2020-04-14 15:00:00,114.38,114.58,113.5,114.17,13212020.0,114.38,114.58,113.5,114.17,13212020.0
2020-04-15 09:30:00,112.8,113.72,112.25,113.06,11336120.0,112.8,113.72,112.25,113.06,11336120.0
2020-04-15 10:00:00,113.09,115.69,112.95,114.95,19152440.0,113.09,115.69,112.95,114.95,19152440.0
2020-04-15 11:00:00,114.93,115.05,114.17,114.55,7046080.0,114.93,115.05,114.17,114.55,7046080.0
2020-04-15 12:00:00,114.55,115.25,114.41,114.85,5475480.0,114.55,115.25,114.41,114.85,5475480.0
2020-04-15 13:00:00,114.84,115.06,114.66,115.0,3503060.0,114.84,115.06,114.66,115.0,3503060.0
2020-04-15 14:00:00,114.95,116.6,114.95,116.55,7984100.0,114.95,116.6,114.95,116.55,7984100.0
2020-04-15 15:00:00,116.58,116.67,115.13,115.46,12272360.0,116.58,116.67,115.13,115.46,12272360.0
2020-04-16 09:30:00,117.3,118.75,116.75,118.43,14567740.0,117.3,118.75,116.75,118.43,14567740.0
2020-04-16 10:00:00,118.43,120.58,117.8,120.23,19763760.0,118.43,120.58,117.8,120.23,19763760.0
2020-04-16 11:00:00,120.21,122.58,119.92,122.45,17621000.0,120.21,122.58,119.92,122.45,17621000.0
2020-04-16 12:00:00,122.45,123.05,117.68,119.98,27052620.0,122.45,123.05,117.68,119.98,27052620.0
2020-04-16 13:00:00,120.05,120.63,118.58,119.58,11419840.0,120.05,120.63,118.58,119.58,11419840.0
2020-04-16 14:00:00,119.53,120.48,119.1,119.9,7932320.0,119.53,120.48,119.1,119.9,7932320.0
2020-04-16 15:00:00,119.9,120.71,118.61,120.41,15605960.0,119.9,120.71,118.61,120.41,15605960.0
2020-04-17 09:30:00,118.65,119.45,115.8,118.94,21102540.0,118.65,119.45,115.8,118.94,21102540.0
2020-04-17 10:00:00,118.94,120.0,117.27,117.91,14681600.0,118.94,120.0,117.27,117.91,14681600.0
2020-04-17 11:00:00,117.88,118.55,117.3,117.95,7077680.0,117.88,118.55,117.3,117.95,7077680.0
2020-04-17 12:00:00,117.93,118.0,117.41,117.6,3782060.0,117.93,118.0,117.41,117.6,3782060.0
2020-04-17 13:00:00,117.58,117.8,116.81,116.85,4745960.0,117.58,117.8,116.81,116.85,4745960.0
2020-04-17 14:00:00,116.81,117.02,116.0,116.85,6593140.0,116.81,117.02,116.0,116.85,6593140.0
2020-04-17 15:00:00,116.87,118.88,116.8,118.73,12491260.0,116.87,118.88,116.8,118.73,12491260.0
2020-04-20 09:30:00,119.5,122.25,119.3,119.94,15942600.0,119.5,122.25,119.3,119.94,15942600.0
2020-04-20 10:00:00,119.95,121.6,119.87,121.04,8402240.0,119.95,121.6,119.87,121.04,8402240.0
2020-04-20 11:00:00,121.02,121.51,120.66,121.27,5106020.0,121.02,121.51,120.66,121.27,5106020.0
2020-04-20 12:00:00,121.34,121.34,120.71,120.76,3644460.0,121.34,121.34,120.71,120.76,3644460.0
2020-04-20 13:00:00,120.76,120.98,120.0,120.95,4734120.0,120.76,120.98,120.0,120.95,4734120.0
2020-04-20 14:00:00,120.95,120.99,119.92,119.97,5652740.0,120.95,120.99,119.92,119.97,5652740.0
2020-04-20 15:00:00,120.05,120.43,119.43,119.65,8184180.0,120.05,120.43,119.43,119.65,8184180.0
2020-04-21 09:30:00,120.85,121.42,118.25,119.52,12927220.0,120.85,121.42,118.25,119.52,12927220.0
2020-04-21 10:00:00,119.55,119.62,114.0,114.67,13479240.0,119.55,119.62,114.0,114.67,13479240.0
2020-04-21 11:00:00,114.68,116.37,113.98,116.13,13439860.0,114.68,116.37,113.98,116.13,13439860.0
2020-04-21 12:00:00,116.15,116.65,115.09,115.8,5762660.0,116.15,116.65,115.09,115.8,5762660.0
2020-04-21 13:00:00,115.69,117.72,115.69,117.22,7372780.0,115.69,117.72,115.69,117.22,7372780.0
2020-04-21 14:00:00,117.3,118.55,116.81,117.05,8520880.0,117.3,118.55,116.81,117.05,8520880.0
2020-04-21 15:00:00,117.1,117.95,115.93,116.47,10156860.0,117.1,117.95,115.93,116.47,10156860.0
2020-04-22 09:30:00,118.49,119.65,117.88,119.38,10364680.0,118.49,119.65,117.88,119.38,10364680.0
2020-04-22 10:00:00,119.33,119.7,118.11,118.16,7256240.0,119.33,119.7,118.11,118.16,7256240.0
2020-04-22 11:00:00,118.16,118.55,117.55,118.05,5374300.0,118.16,118.55,117.55,118.05,5374300.0
2020-04-22 12:00:00,118.05,118.64,118.03,118.43,2991080.0,118.05,118.64,118.03,118.43,2991080.0
2020-04-22 13:00:00,118.49,118.92,118.32,118.92,2810820.0,118.49,118.92,118.32,118.92,2810820.0
2020-04-22 14:00:00,118.91,119.1,118.75,119.03,3020500.0,118.91,119.1,118.75,119.03,3020500.0
2020-04-22 15:00:00,119.04,119.1,118.05,118.06,6234380.0,119.04,119.1,118.05,118.06,6234380.0
2020-04-23 09:30:00,120.0,121.21,119.65,120.91,9762600.0,120.0,121.21,119.65,120.91,9762600.0
2020-04-23 10:00:00,120.88,121.21,120.31,120.56,6051440.0,120.88,121.21,120.31,120.56,6051440.0
2020-04-23 11:00:00,120.54,120.67,119.82,120.1,4449400.0,120.54,120.67,119.82,120.1,4449400.0
2020-04-23 12:00:00,120.09,120.65,119.27,120.36,5552680.0,120.09,120.65,119.27,120.36,5552680.0
2020-04-23 13:00:00,120.33,120.6,119.1,119.56,5742680.0,120.33,120.6,119.1,119.56,5742680.0
2020-04-23 14:00:00,119.55,120.55,119.15,120.41,5203860.0,119.55,120.55,119.15,120.41,5203860.0
2020-04-23 15:00:00,120.36,120.42,119.65,119.97,7986780.0,120.36,120.42,119.65,119.97,7986780.0
2020-04-24 09:30:00,120.9,121.02,119.1,119.38,6676920.0,120.9,121.02,119.1,119.38,6676920.0
2020-04-24 10:00:00,119.37,120.46,119.32,119.92,5879900.0,119.37,120.46,119.32,119.92,5879900.0
2020-04-24 11:00:00,119.93,120.0,119.56,119.77,3935560.0,119.93,120.0,119.56,119.77,3935560.0
2020-04-24 12:00:00,119.81,120.25,119.6,120.13,2859080.0,119.81,120.25,119.6,120.13,2859080.0
2020-04-24 13:00:00,120.18,120.23,119.8,120.11,2732340.0,120.18,120.23,119.8,120.11,2732340.0
2020-04-24 14:00:00,120.13,120.3,119.98,120.3,3133140.0,120.13,120.3,119.98,120.3,3133140.0
2020-04-24 15:00:00,120.29,120.79,120.14,120.5,6985420.0,120.29,120.79,120.14,120.5,6985420.0
2020-04-27 09:30:00,122.16,122.24,121.0,121.88,9436320.0,122.16,122.24,121.0,121.88,9436320.0
2020-04-27 10:00:00,121.95,122.06,120.54,120.59,7843260.0,121.95,122.06,120.54,120.59,7843260.0
2020-04-27 11:00:00,120.58,121.12,119.85,120.26,5974320.0,120.58,121.12,119.85,120.26,5974320.0
2020-04-27 12:00:00,120.19,120.51,119.74,120.2,3659680.0,120.19,120.51,119.74,120.2,3659680.0
2020-04-27 13:00:00,120.21,120.24,118.2,118.3,6484800.0,120.21,120.24,118.2,118.3,6484800.0
2020-04-27 14:00:00,118.31,119.24,118.15,118.98,7084180.0,118.31,119.24,118.15,118.98,7084180.0
2020-04-27 15:00:00,118.98,119.55,118.7,118.84,7336800.0,118.98,119.55,118.7,118.84,7336800.0
2020-04-28 09:30:00,118.62,118.67,116.9,117.51,9122280.0,118.62,118.67,116.9,117.51,9122280.0
2020-04-28 10:00:00,117.57,117.9,115.85,116.05,10293800.0,117.57,117.9,115.85,116.05,10293800.0
2020-04-28 11:00:00,116.05,116.56,115.63,115.79,6877220.0,116.05,116.56,115.63,115.79,6877220.0
2020-04-28 12:00:00,115.77,116.45,115.3,116.3,5397300.0,115.77,116.45,115.3,116.3,5397300.0
2020-04-28 13:00:00,116.35,116.79,116.1,116.27,4213440.0,116.35,116.79,116.1,116.27,4213440.0
2020-04-28 14:00:00,116.3,116.87,115.78,115.89,3977100.0,116.3,116.87,115.78,115.89,3977100.0
2020-04-28 15:00:00,115.9,116.37,115.44,115.7,7437360.0,115.9,116.37,115.44,115.7,7437360.0
2020-04-29 09:30:00,116.5,117.99,115.5,117.91,9606420.0,116.5,117.99,115.5,117.91,9606420.0
2020-04-29 10:00:00,117.88,118.72,117.39,118.34,7749000.0,117.88,118.72,117.39,118.34,7749000.0
2020-04-29 11:00:00,118.32,118.38,117.0,117.08,3845320.0,118.32,118.38,117.0,117.08,3845320.0
2020-04-29 12:00:00,117.18,118.29,117.15,118.0,3103100.0,117.18,118.29,117.15,118.0,3103100.0
2020-04-29 13:00:00,117.9,118.35,117.9,118.08,2544580.0,117.9,118.35,117.9,118.08,2544580.0
2020-04-29 14:00:00,118.12,118.3,117.6,118.26,3155640.0,118.12,118.3,117.6,118.26,3155640.0
2020-04-29 15:00:00,118.27,119.59,118.18,118.59,8385100.0,118.27,119.59,118.18,118.59,8385100.0
2020-04-30 09:30:00,121.0,121.92,119.8,121.31,11322400.0,121.0,121.92,119.8,121.31,11322400.0
2020-04-30 10:00:00,121.28,122.25,121.0,121.09,10830580.0,121.28,122.25,121.0,121.09,10830580.0
2020-04-30 11:00:00,121.11,121.63,121.11,121.12,4214080.0,121.11,121.63,121.11,121.12,4214080.0
2020-04-30 12:00:00,121.1,121.4,120.0,120.55,7261340.0,121.1,121.4,120.0,120.55,7261340.0
2020-04-30 13:00:00,120.53,121.05,120.45,120.97,4888300.0,120.53,121.05,120.45,120.97,4888300.0
2020-04-30 14:00:00,120.98,121.55,120.88,121.16,5782940.0,120.98,121.55,120.88,121.16,5782940.0
2020-04-30 15:00:00,121.16,123.52,121.03,123.44,20170140.0,121.16,123.52,121.03,123.44,20170140.0
2020-05-01 09:30:00,116.82,118.12,115.42,116.03,19904320.0,116.82,118.12,115.42,116.03,19904320.0
2020-05-01 10:00:00,116.1,117.41,115.11,115.25,16649340.0,116.1,117.41,115.11,115.25,16649340.0
2020-05-01 11:00:00,115.25,115.6,114.35,114.5,11542440.0,115.25,115.6,114.35,114.5,11542440.0
2020-05-01 12:00:00,114.38,114.59,112.91,114.05,12951300.0,114.38,114.59,112.91,114.05,12951300.0
2020-05-01 13:00:00,114.0,114.97,113.78,114.89,7450380.0,114.0,114.97,113.78,114.89,7450380.0
2020-05-01 14:00:00,114.84,115.68,114.76,115.11,8479020.0,114.84,115.68,114.76,115.11,8479020.0
2020-05-01 15:00:00,115.09,115.52,114.07,114.3,10509940.0,115.09,115.52,114.07,114.3,10509940.0
2020-05-04 09:30:00,112.82,115.0,112.82,114.9,12904780.0,112.82,115.0,112.82,114.9,12904780.0
2020-05-04 10:00:00,115.0,116.15,114.85,115.69,9610340.0,115.0,116.15,114.85,115.69,9610340.0
2020-05-04 11:00:00,115.73,116.35,115.63,115.82,4477280.0,115.73,116.35,115.63,115.82,4477280.0
2020-05-04 12:00:00,115.92,115.92,114.8,115.01,4400560.0,115.92,115.92,114.8,115.01,4400560.0
2020-05-04 13:00:00,115.03,115.4,114.61,115.3,3821000.0,115.03,115.4,114.61,115.3,3821000.0
2020-05-04 14:00:00,115.34,115.54,114.95,115.46,2619920.0,115.34,115.54,114.95,115.46,2619920.0
2020-05-04 15:00:00,115.4,115.9,115.36,115.8,5808680.0,115.4,115.9,115.36,115.8,5808680.0
2020-05-05 09:30:00,117.0,117.55,116.3,116.5,6572960.0,117.0,117.55,116.3,116.5,6572960.0
2020-05-05 10:00:00,116.55,117.15,116.45,117.0,4946860.0,116.55,117.15,116.45,117.0,4946860.0
2020-05-05 11:00:00,117.0,117.03,116.46,116.76,2407360.0,117.0,117.03,116.46,116.76,2407360.0
2020-05-05 12:00:00,116.73,116.85,116.52,116.55,2352320.0,116.73,116.85,116.52,116.55,2352320.0
2020-05-05 13:00:00,116.55,116.61,116.03,116.45,2896160.0,116.55,116.61,116.03,116.45,2896160.0
2020-05-05 14:00:00,116.45,116.96,116.34,116.93,3091120.0,116.45,116.96,116.34,116.93,3091120.0
2020-05-05 15:00:00,116.89,116.98,115.36,115.88,6063120.0,116.89,116.98,115.36,115.88,6063120.0
2020-05-06 09:30:00,116.47,117.04,116.26,116.59,4789560.0,116.47,117.04,116.26,116.59,4789560.0
2020-05-06 10:00:00,116.5,117.11,116.0,116.84,5213480.0,116.5,117.11,116.0,116.84,5213480.0
2020-05-06 11:00:00,116.9,117.02,116.57,116.68,2477300.0,116.9,117.02,116.57,116.68,2477300.0
2020-05-06 12:00:00,116.69,117.03,116.43,116.86,2190740.0,116.69,117.03,116.43,116.86,2190740.0
2020-05-06 13:00:00,116.89,117.82,116.83,117.52,4706920.0,116.89,117.82,116.83,117.52,4706920.0
2020-05-06 14:00:00,117.53,117.6,117.12,117.4,2651380.0,117.53,117.6,117.12,117.4,2651380.0
2020-05-06 15:00:00,117.42,117.87,117.2,117.55,5205940.0,117.42,117.87,117.2,117.55,5205940.0
2020-05-07 09:30:00,118.74,118.8,117.8,118.01,6112180.0,118.74,118.8,117.8,118.01,6112180.0
2020-05-07 10:00:00,117.94,118.05,117.16,117.53,5562820.0,117.94,118.05,117.16,117.53,5562820.0
2020-05-07 11:00:00,117.61,118.0,117.29,117.76,4309700.0,117.61,118.0,117.29,117.76,4309700.0
2020-05-07 12:00:00,117.78,118.27,117.76,118.1,2478240.0,117.78,118.27,117.76,118.1,2478240.0
2020-05-07 13:00:00,118.11,118.13,117.8,117.94,1706880.0,118.11,118.13,117.8,117.94,1706880.0
2020-05-07 14:00:00,117.91,118.02,117.68,117.93,2220820.0,117.91,118.02,117.68,117.93,2220820.0
2020-05-07 15:00:00,117.96,118.41,117.54,118.38,4948560.0,117.96,118.41,117.54,118.38,4948560.0
2020-05-08 09:30:00,118.61,118.69,117.85,117.97,4675840.0,118.61,118.69,117.85,117.97,4675840.0
2020-05-08 10:00:00,118.03,119.36,117.94,119.18,7057740.0,118.03,119.36,117.94,119.18,7057740.0
2020-05-08 11:00:00,119.16,119.19,118.67,119.07,3185800.0,119.16,119.19,118.67,119.07,3185800.0
2020-05-08 12:00:00,119.09,119.1,118.74,118.99,1888080.0,119.09,119.1,118.74,118.99,1888080.0
2020-05-08 13:00:00,119.0,119.05,118.46,118.65,2472560.0,119.0,119.05,118.46,118.65,2472560.0
2020-05-08 14:00:00,118.65,118.81,118.37,118.76,2366160.0,118.65,118.81,118.37,118.76,2366160.0
2020-05-08 15:00:00,118.79,118.99,118.67,118.98,4057540.0,118.79,118.99,118.67,118.98,4057540.0
2020-05-11 09:30:00,118.75,120.3,118.61,120.27,7364280.0,118.75,120.3,118.61,120.27,7364280.0
2020-05-11 10:00:00,120.26,120.85,120.05,120.15,5659440.0,120.26,120.85,120.05,120.15,5659440.0
2020-05-11 11:00:00,120.17,120.51,120.0,120.29,2482400.0,120.17,120.51,120.0,120.29,2482400.0
2020-05-11 12:00:00,120.29,120.49,120.14,120.3,1742300.0,120.29,120.49,120.14,120.3,1742300.0
2020-05-11 13:00:00,120.3,120.82,120.3,120.51,3268080.0,120.3,120.82,120.3,120.51,3268080.0
2020-05-11 14:00:00,120.47,120.96,120.27,120.87,2858680.0,120.47,120.96,120.27,120.87,2858680.0
2020-05-11 15:00:00,120.88,120.98,120.32,120.35,4188060.0,120.88,120.98,120.32,120.35,4188060.0
2020-05-12 09:30:00,120.59,120.95,119.4,119.98,5194920.0,120.59,120.95,119.4,119.98,5194920.0
2020-05-12 10:00:00,119.95,120.44,119.53,120.4,3561080.0,119.95,120.44,119.53,120.4,3561080.0
2020-05-12 11:00:00,120.41,120.68,120.22,120.4,2033600.0,120.41,120.68,120.22,120.4,2033600.0
2020-05-12 12:00:00,120.44,120.63,120.27,120.62,1736340.0,120.44,120.63,120.27,120.62,1736340.0
2020-05-12 13:00:00,120.63,120.64,119.9,120.0,2349520.0,120.63,120.64,119.9,120.0,2349520.0
2020-05-12 14:00:00,120.0,120.11,119.69,119.98,2108800.0,120.0,120.11,119.69,119.98,2108800.0
2020-05-12 15:00:00,119.95,119.95,117.75,117.78,7736820.0,119.95,119.95,117.75,117.78,7736820.0
2020-05-13 09:30:00,118.4,119.1,117.72,118.68,6584840.0,118.4,119.1,117.72,118.68,6584840.0
2020-05-13 10:00:00,118.68,120.39,118.67,119.5,9513100.0,118.68,120.39,118.67,119.5,9513100.0
2020-05-13 11:00:00,119.61,119.88,117.93,118.35,5593400.0,119.61,119.88,117.93,118.35,5593400.0
2020-05-13 12:00:00,118.25,118.96,116.89,118.55,8812820.0,118.25,118.96,116.89,118.55,8812820.0
2020-05-13 13:00:00,118.55,118.55,117.45,117.9,3769420.0,118.55,118.55,117.45,117.9,3769420.0
2020-05-13 14:00:00,117.85,118.42,117.46,117.53,3667160.0,117.85,118.42,117.46,117.53,3667160.0
2020-05-13 15:00:00,117.52,118.54,117.04,118.31,6917180.0,117.52,118.54,117.04,118.31,6917180.0
2020-05-14 09:30:00,118.05,119.23,117.81,117.99,6012620.0,118.05,119.23,117.81,117.99,6012620.0
2020-05-14 10:00:00,117.99,119.0,117.66,117.79,6644020.0,117.99,119.0,117.66,117.79,6644020.0
2020-05-14 11:00:00,117.72,118.5,117.7,117.89,4134720.0,117.72,118.5,117.7,117.89,4134720.0
2020-05-14 12:00:00,117.91,118.77,117.8,118.62,2259120.0,117.91,118.77,117.8,118.62,2259120.0
2020-05-14 13:00:00,118.7,118.95,118.46,118.57,2995200.0,118.7,118.95,118.46,118.57,2995200.0
2020-05-14 14:00:00,118.63,118.84,118.3,118.66,2611220.0,118.63,118.84,118.3,118.66,2611220.0
2020-05-14 15:00:00,118.59,119.54,118.46,119.54,7639360.0,118.59,119.54,118.46,119.54,7639360.0
2020-05-15 09:30:00,118.44,119.18,118.35,118.88,4967240.0,118.44,119.18,118.35,118.88,4967240.0
2020-05-15 10:00:00,118.88,119.08,117.97,117.97,5610540.0,118.88,119.08,117.97,117.97,5610540.0
2020-05-15 11:00:00,117.96,118.39,117.82,118.31,2834500.0,117.96,118.39,117.82,118.31,2834500.0
2020-05-15 12:00:00,118.32,119.2,118.26,119.13,4512380.0,118.32,119.2,118.26,119.13,4512380.0
2020-05-15 13:00:00,119.15,119.61,118.82,119.17,4338340.0,119.15,119.61,118.82,119.17,4338340.0
2020-05-15 14:00:00,119.17,119.9,119.17,119.66,4907840.0,119.17,119.9,119.17,119.66,4907840.0
2020-05-15 15:00:00,119.72,120.55,119.65,120.52,10434240.0,119.72,120.55,119.65,120.52,10434240.0
2020-05-18 09:30:00,120.2,120.22,119.2,119.56,8315840.0,120.2,120.22,119.2,119.56,8315840.0
2020-05-18 10:00:00,119.57,121.65,119.4,121.5,11705340.0,119.57,121.65,119.4,121.5,11705340.0
2020-05-18 11:00:00,121.51,121.52,120.71,121.16,4239760.0,121.51,121.52,120.71,121.16,4239760.0
2020-05-18 12:00:00,121.17,121.49,120.88,121.27,3741900.0,121.17,121.49,120.88,121.27,3741900.0
2020-05-18 13:00:00,121.29,121.48,121.13,121.32,2301720.0,121.29,121.48,121.13,121.32,2301720.0
2020-05-18 14:00:00,121.28,121.45,121.0,121.17,2736420.0,121.28,121.45,121.0,121.17,2736420.0
2020-05-18 15:00:00,121.17,121.6,120.73,121.32,7424460.0,121.17,121.6,120.73,121.32,7424460.0
2020-05-19 09:30:00,121.46,123.44,121.45,123.25,8593420.0,121.46,123.44,121.45,123.25,8593420.0
2020-05-19 10:00:00,123.26,123.5,122.85,123.5,5110840.0,123.26,123.5,122.85,123.5,5110840.0
2020-05-19 11:00:00,123.46,123.98,123.28,123.58,5521980.0,123.46,123.98,123.28,123.58,5521980.0
2020-05-19 12:00:00,123.59,123.9,123.15,123.89,3707820.0,123.59,123.9,123.15,123.89,3707820.0
2020-05-19 13:00:00,123.89,124.01,123.7,123.98,2879380.0,123.89,124.01,123.7,123.98,2879380.0
2020-05-19 14:00:00,123.99,124.25,123.38,123.45,4300220.0,123.99,124.25,123.38,123.45,4300220.0
2020-05-19 15:00:00,123.45,124.0,122.37,122.43,8645620.0,123.45,124.0,122.37,122.43,8645620.0
2020-05-20 09:30:00,123.89,124.49,123.65,124.22,6283380.0,123.89,124.49,123.65,124.22,6283380.0
2020-05-20 10:00:00,124.26,124.33,123.36,123.83,5775200.0,124.26,124.33,123.36,123.83,5775200.0
2020-05-20 11:00:00,123.81,124.32,123.81,124.29,3998240.0,123.81,124.32,123.81,124.29,3998240.0
2020-05-20 12:00:00,124.29,124.5,123.81,124.33,4207300.0,124.29,124.5,123.81,124.33,4207300.0
2020-05-20 13:00:00,124.35,124.71,124.13,124.41,4749700.0,124.35,124.71,124.13,124.41,4749700.0
2020-05-20 14:00:00,124.39,124.71,124.27,124.68,3946340.0,124.39,124.71,124.27,124.68,3946340.0
2020-05-20 15:00:00,124.67,125.0,124.52,124.87,8408940.0,124.67,125.0,124.52,124.87,8408940.0
2020-05-21 09:30:00,125.06,126.27,124.65,125.09,10207440.0,125.06,126.27,124.65,125.09,10207440.0
2020-05-21 10:00:00,125.15,125.21,123.17,123.44,10652480.0,125.15,125.21,123.17,123.44,10652480.0
2020-05-21 11:00:00,123.53,123.53,122.52,122.88,6998160.0,123.53,123.53,122.52,122.88,6998160.0
2020-05-21 12:00:00,122.86,123.7,122.86,123.05,4340540.0,122.86,123.7,122.86,123.05,4340540.0
2020-05-21 13:00:00,123.06,123.2,122.52,122.71,4182960.0,123.06,123.2,122.52,122.71,4182960.0
2020-05-21 14:00:00,122.68,123.35,122.4,122.75,5066740.0,122.68,123.35,122.4,122.75,5066740.0
2020-05-21 15:00:00,122.83,123.09,122.13,122.34,5357260.0,122.83,123.09,122.13,122.34,5357260.0
2020-05-22 09:30:00,122.85,123.49,122.01,123.3,5126660.0,122.85,123.49,122.01,123.3,5126660.0
2020-05-22 10:00:00,123.32,123.46,122.03,122.12,5310240.0,123.32,123.46,122.03,122.12,5310240.0
2020-05-22 11:00:00,122.15,122.53,122.01,122.32,2075080.0,122.15,122.53,122.01,122.32,2075080.0
2020-05-22 12:00:00,122.33,122.37,122.1,122.21,1736400.0,122.33,122.37,122.1,122.21,1736400.0
2020-05-22 13:00:00,122.21,122.58,122.1,122.22,1935820.0,122.21,122.58,122.1,122.22,1935820.0
2020-05-22 14:00:00,122.2,122.35,121.87,121.94,2434360.0,122.2,122.35,121.87,121.94,2434360.0
2020-05-22 15:00:00,121.95,122.12,121.51,121.84,4684480.0,121.95,122.12,121.51,121.84,4684480.0
2020-05-26 09:30:00,122.84,123.1,121.92,122.08,8857000.0,122.84,123.1,121.92,122.08,8857000.0
2020-05-26 10:00:00,122.08,122.54,121.71,122.06,5488100.0,122.08,122.54,121.71,122.06,5488100.0
2020-05-26 11:00:00,122.06,122.16,121.06,121.52,3851180.0,122.06,122.16,121.06,121.52,3851180.0
2020-05-26 12:00:00,121.56,121.96,121.52,121.66,2087660.0,121.56,121.96,121.52,121.66,2087660.0
2020-05-26 13:00:00,121.68,122.24,121.67,121.87,1894960.0,121.68,122.24,121.67,121.87,1894960.0
2020-05-26 14:00:00,121.85,121.93,121.38,121.49,1892360.0,121.85,121.93,121.38,121.49,1892360.0
2020-05-26 15:00:00,121.49,121.51,120.7,121.17,5993780.0,121.49,121.51,120.7,121.17,5993780.0
2020-05-27 09:30:00,120.05,120.45,118.04,118.42,11367680.0,120.05,120.45,118.04,118.42,11367680.0
2020-05-27 10:00:00,118.48,119.1,116.5,117.17,11059520.0,118.48,119.1,116.5,117.17,11059520.0
2020-05-27 11:00:00,117.2,119.0,116.78,118.89,7141500.0,117.2,119.0,116.78,118.89,7141500.0
2020-05-27 12:00:00,118.89,119.8,118.72,119.32,4563960.0,118.89,119.8,118.72,119.32,4563960.0
2020-05-27 13:00:00,119.34,119.92,119.09,119.74,2752240.0,119.34,119.92,119.09,119.74,2752240.0
2020-05-27 14:00:00,119.76,120.68,119.76,120.47,4932700.0,119.76,120.68,119.76,120.47,4932700.0
2020-05-27 15:00:00,120.48,120.6,119.95,120.48,4742180.0,120.48,120.6,119.95,120.48,4742180.0
2020-05-28 09:30:00,119.37,120.95,118.91,120.25,6044920.0,119.37,120.95,118.91,120.25,6044920.0
2020-05-28 10:00:00,120.26,121.29,119.95,121.04,4069500.0,120.26,121.29,119.95,121.04,4069500.0
2020-05-28 11:00:00,121.03,121.25,120.51,121.17,3325940.0,121.03,121.25,120.51,121.17,3325940.0
2020-05-28 12:00:00,121.18,121.47,120.92,121.32,2532420.0,121.18,121.47,120.92,121.32,2532420.0
2020-05-28 13:00:00,121.34,121.85,121.34,121.53,2725340.0,121.34,121.85,121.34,121.53,2725340.0
2020-05-28 14:00:00,121.52,121.63,121.1,121.41,2090720.0,121.52,121.63,121.1,121.41,2090720.0
2020-05-28 15:00:00,121.39,121.5,119.85,120.05,5721260.0,121.39,121.5,119.85,120.05,5721260.0
2020-05-29 09:30:00,120.8,121.3,120.42,120.65,4641340.0,120.8,121.3,120.42,120.65,4641340.0
2020-05-29 10:00:00,120.65,120.79,119.91,120.63,4578960.0,120.65,120.79,119.91,120.63,4578960.0
2020-05-29 11:00:00,120.67,120.93,120.25,120.8,3097160.0,120.67,120.93,120.25,120.8,3097160.0
2020-05-29 12:00:00,120.82,120.99,120.0,120.55,2203380.0,120.82,120.99,120.0,120.55,2203380.0
2020-05-29 13:00:00,120.55,120.61,120.27,120.44,1141500.0,120.55,120.61,120.27,120.44,1141500.0
2020-05-29 14:00:00,120.41,120.94,120.0,120.9,3482940.0,120.41,120.94,120.0,120.9,3482940.0
2020-05-29 15:00:00,120.95,122.0,120.6,121.66,7273360.0,120.95,122.0,120.6,121.66,7273360.0
2020-06-01 09:30:00,122.3,123.5,122.21,123.3,7912900.0,122.3,123.5,122.21,123.3,7912900.0
2020-06-01 10:00:00,123.36,123.85,123.15,123.53,5044540.0,123.36,123.85,123.15,123.53,5044540.0
2020-06-01 11:00:00,123.54,123.6,122.85,123.11,3296600.0,123.54,123.6,122.85,123.11,3296600.0
2020-06-01 12:00:00,123.04,123.6,122.91,123.41,2385280.0,123.04,123.6,122.91,123.41,2385280.0
2020-06-01 13:00:00,123.43,123.64,123.37,123.49,1533540.0,123.43,123.64,123.37,123.49,1533540.0
2020-06-01 14:00:00,123.49,123.67,123.21,123.43,1831680.0,123.49,123.67,123.21,123.43,1831680.0
2020-06-01 15:00:00,123.45,123.75,123.15,123.51,3636540.0,123.45,123.75,123.15,123.51,3636540.0
2020-06-02 09:30:00,123.22,123.61,122.76,123.16,5765260.0,123.22,123.61,122.76,123.16,5765260.0
2020-06-02 10:00:00,123.15,123.39,122.3,122.79,4319920.0,123.15,123.39,122.3,122.79,4319920.0
2020-06-02 11:00:00,122.73,122.84,122.27,122.61,2275180.0,122.73,122.84,122.27,122.61,2275180.0
2020-06-02 12:00:00,122.65,123.27,122.61,123.19,2073540.0,122.65,123.27,122.61,123.19,2073540.0
2020-06-02 13:00:00,123.2,123.4,123.11,123.26,1921320.0,123.2,123.4,123.11,123.26,1921320.0
2020-06-02 14:00:00,123.31,123.46,123.17,123.27,1691160.0,123.31,123.46,123.17,123.27,1691160.0
2020-06-02 15:00:00,123.28,123.68,123.08,123.62,3481080.0,123.28,123.68,123.08,123.62,3481080.0
2020-06-03 09:30:00,123.43,123.91,123.06,123.89,4173200.0,123.43,123.91,123.06,123.89,4173200.0
2020-06-03 10:00:00,123.82,123.96,123.3,123.51,3511040.0,123.82,123.96,123.3,123.51,3511040.0
2020-06-03 11:00:00,123.49,123.61,123.27,123.46,2190940.0,123.49,123.61,123.27,123.46,2190940.0
2020-06-03 12:00:00,123.43,123.58,123.09,123.46,2756480.0,123.43,123.58,123.09,123.46,2756480.0
2020-06-03 13:00:00,123.47,124.0,123.35,124.0,2388420.0,123.47,124.0,123.35,124.0,2388420.0
2020-06-03 14:00:00,123.99,124.28,123.74,124.01,3461040.0,123.99,124.28,123.74,124.01,3461040.0
2020-06-03 15:00:00,123.97,124.4,123.8,123.92,4999040.0,123.97,124.4,123.8,123.92,4999040.0
2020-06-04 09:30:00,123.93,125.38,123.82,124.94,8011520.0,123.93,125.38,123.82,124.94,8011520.0
2020-06-04 10:00:00,124.9,124.9,124.1,124.18,3776520.0,124.9,124.9,124.1,124.18,3776520.0
2020-06-04 11:00:00,124.18,124.23,123.26,123.73,3490460.0,124.18,124.23,123.26,123.73,3490460.0
2020-06-04 12:00:00,123.7,123.84,123.19,123.23,1916140.0,123.7,123.84,123.19,123.23,1916140.0
2020-06-04 13:00:00,123.25,123.79,123.2,123.74,1916600.0,123.25,123.79,123.2,123.74,1916600.0
2020-06-04 14:00:00,123.75,123.81,122.65,122.66,2767720.0,123.75,123.81,122.65,122.66,2767720.0
2020-06-04 15:00:00,122.67,123.09,122.5,123.01,4131960.0,122.67,123.09,122.5,123.01,4131960.0
2020-06-05 09:30:00,122.23,123.35,121.86,123.17,6039960.0,122.23,123.35,121.86,123.17,6039960.0
2020-06-05 10:00:00,123.18,123.44,122.88,123.13,4036860.0,123.18,123.44,122.88,123.13,4036860.0
2020-06-05 11:00:00,123.15,123.5,123.06,123.36,2638860.0,123.15,123.5,123.06,123.36,2638860.0
2020-06-05 12:00:00,123.36,123.98,123.28,123.83,2535480.0,123.36,123.98,123.28,123.83,2535480.0
2020-06-05 13:00:00,123.79,124.14,123.64,123.91,1789760.0,123.79,124.14,123.64,123.91,1789760.0
2020-06-05 14:00:00,123.88,124.26,123.65,124.02,2492460.0,123.88,124.26,123.65,124.02,2492460.0
2020-06-05 15:00:00,124.03,124.43,123.81,124.14,5854160.0,124.03,124.43,123.81,124.14,5854160.0
2020-06-08 09:30:00,125.01,125.99,124.48,124.8,9762740.0,125.01,125.99,124.48,124.8,9762740.0
2020-06-08 10:00:00,124.81,125.42,124.37,125.14,5307860.0,124.81,125.42,124.37,125.14,5307860.0
2020-06-08 11:00:00,125.14,125.76,125.14,125.31,4354560.0,125.14,125.76,125.14,125.31,4354560.0
2020-06-08 12:00:00,125.29,125.7,125.26,125.68,2164820.0,125.29,125.7,125.26,125.68,2164820.0
2020-06-08 13:00:00,125.69,125.91,125.45,125.8,2333200.0,125.69,125.91,125.45,125.8,2333200.0
2020-06-08 14:00:00,125.78,126.46,125.7,126.46,4423320.0,125.78,126.46,125.7,126.46,4423320.0
2020-06-08 15:00:00,126.47,126.5,126.06,126.24,6840040.0,126.47,126.5,126.06,126.24,6840040.0
2020-06-09 09:30:00,126.47,127.5,126.25,127.25,6765180.0,126.47,127.5,126.25,127.25,6765180.0
2020-06-09 10:00:00,127.25,129.0,127.08,128.93,7385400.0,127.25,129.0,127.08,128.93,7385400.0
2020-06-09 11:00:00,128.92,130.0,128.78,129.65,7602480.0,128.92,130.0,128.78,129.65,7602480.0
2020-06-09 12:00:00,129.67,131.32,129.31,130.66,8552380.0,129.67,131.32,129.31,130.66,8552380.0
2020-06-09 13:00:00,130.67,131.0,130.2,130.79,4602920.0,130.67,131.0,130.2,130.79,4602920.0
2020-06-09 14:00:00,130.81,131.07,129.7,131.0,4543040.0,130.81,131.07,129.7,131.0,4543040.0
2020-06-09 15:00:00,130.99,131.0,129.91,129.99,6101900.0,130.99,131.0,129.91,129.99,6101900.0
2020-06-10 09:30:00,132.25,133.27,131.85,132.91,10775380.0,132.25,133.27,131.85,132.91,10775380.0
2020-06-10 10:00:00,132.91,136.12,132.08,132.57,9967860.0,132.91,136.12,132.08,132.57,9967860.0
2020-06-10 11:00:00,132.5,134.38,132.42,132.88,4379820.0,132.5,134.38,132.42,132.88,4379820.0
2020-06-10 12:00:00,132.86,132.9,131.52,132.58,5397040.0,132.86,132.9,131.52,132.58,5397040.0
2020-06-10 13:00:00,132.56,132.62,131.55,131.6,3849480.0,132.56,132.62,131.55,131.6,3849480.0
2020-06-10 14:00:00,131.67,132.95,131.31,132.35,5547540.0,131.67,132.95,131.31,132.35,5547540.0
2020-06-10 15:00:00,132.37,133.0,132.02,132.37,5786920.0,132.37,133.0,132.02,132.37,5786920.0
2020-06-11 09:30:00,130.18,131.77,129.81,131.77,7416480.0,130.18,131.77,129.81,131.77,7416480.0
2020-06-11 10:00:00,131.79,133.57,131.56,132.08,9962380.0,131.79,133.57,131.56,132.08,9962380.0
2020-06-11 11:00:00,132.16,133.0,131.64,132.33,5271660.0,132.16,133.0,131.64,132.33,5271660.0
2020-06-11 12:00:00,132.31,132.31,128.4,128.78,6770080.0,132.31,132.31,128.4,128.78,6770080.0
2020-06-11 13:00:00,128.58,130.69,126.81,130.07,6041920.0,128.58,130.69,126.81,130.07,6041920.0
2020-06-11 14:00:00,130.0,130.05,127.75,128.38,5689880.0,130.0,130.05,127.75,128.38,5689880.0
2020-06-11 15:00:00,128.3,129.21,127.79,127.87,9637960.0,128.3,129.21,127.79,127.87,9637960.0
2020-06-12 09:30:00,130.08,131.07,129.85,130.08,6910440.0,130.08,131.07,129.85,130.08,6910440.0
2020-06-12 10:00:00,130.06,130.72,128.06,128.06,6345640.0,130.06,130.72,128.06,128.06,6345640.0
2020-06-12 11:00:00,128.05,128.57,126.66,127.99,8685600.0,128.05,128.57,126.66,127.99,8685600.0
2020-06-12 12:00:00,128.0,128.4,127.0,127.58,4427300.0,128.0,128.4,127.0,127.58,4427300.0
2020-06-12 13:00:00,127.58,127.58,125.2,125.25,5776760.0,127.58,127.58,125.2,125.25,5776760.0
2020-06-12 14:00:00,125.28,127.1,125.17,126.51,6695200.0,125.28,127.1,125.17,126.51,6695200.0
2020-06-12 15:00:00,126.59,127.67,126.32,127.18,7620220.0,126.59,127.67,126.32,127.18,7620220.0
2020-06-15 09:30:00,126.33,127.03,125.4,126.93,5985100.0,126.33,127.03,125.4,126.93,5985100.0
2020-06-15 10:00:00,126.95,127.2,125.77,126.25,5983520.0,126.95,127.2,125.77,126.25,5983520.0
2020-06-15 11:00:00,126.26,126.84,126.08,126.49,3984340.0,126.26,126.84,126.08,126.49,3984340.0
2020-06-15 12:00:00,126.44,127.13,126.42,127.13,3448240.0,126.44,127.13,126.42,127.13,3448240.0
2020-06-15 13:00:00,127.11,128.29,127.07,128.08,4718320.0,127.11,128.29,127.07,128.08,4718320.0
2020-06-15 14:00:00,128.14,129.09,128.14,128.81,5574980.0,128.14,129.09,128.14,128.81,5574980.0
2020-06-15 15:00:00,128.78,129.2,128.35,128.63,6129320.0,128.78,129.2,128.35,128.63,6129320.0
2020-06-16 09:30:00,131.0,131.0,129.8,130.73,7860660.0,131.0,131.0,129.8,130.73,7860660.0
2020-06-16 10:00:00,130.72,130.9,129.05,129.24,5825860.0,130.72,130.9,129.05,129.24,5825860.0
2020-06-16 11:00:00,129.08,130.75,128.8,130.42,4209560.0,129.08,130.75,128.8,130.42,4209560.0
2020-06-16 12:00:00,130.42,130.88,130.0,130.6,3113140.0,130.42,130.88,130.0,130.6,3113140.0
2020-06-16 13:00:00,130.6,130.81,130.29,130.41,2487480.0,130.6,130.81,130.29,130.41,2487480.0
2020-06-16 14:00:00,130.45,130.83,130.16,130.25,2842960.0,130.45,130.83,130.16,130.25,2842960.0
2020-06-16 15:00:00,130.23,130.82,129.7,130.76,5526700.0,130.23,130.82,129.7,130.76,5526700.0
2020-06-17 09:30:00,132.38,132.75,131.81,132.31,7376760.0,132.38,132.75,131.81,132.31,7376760.0
2020-06-17 10:00:00,132.32,132.55,131.71,132.33,4427460.0,132.32,132.55,131.71,132.33,4427460.0
2020-06-17 11:00:00,132.36,132.55,132.0,132.29,2642320.0,132.36,132.55,132.0,132.29,2642320.0
2020-06-17 12:00:00,132.3,132.72,131.98,132.56,2378680.0,132.3,132.72,131.98,132.56,2378680.0
2020-06-17 13:00:00,132.58,132.66,132.3,132.39,2271980.0,132.58,132.66,132.3,132.39,2271980.0
2020-06-17 14:00:00,132.3,132.55,132.2,132.25,2100400.0,132.3,132.55,132.2,132.25,2100400.0
2020-06-17 15:00:00,132.26,132.29,131.59,132.09,4390300.0,132.26,132.29,131.59,132.09,4390300.0
2020-06-18 09:30:00,132.35,132.98,132.1,132.24,4358780.0,132.35,132.98,132.1,132.24,4358780.0
2020-06-18 10:00:00,132.28,132.65,131.81,132.57,4127520.0,132.28,132.65,131.81,132.57,4127520.0
2020-06-18 11:00:00,132.56,132.69,132.23,132.29,2711040.0,132.56,132.69,132.23,132.29,2711040.0
2020-06-18 12:00:00,132.29,132.67,132.18,132.5,2146900.0,132.29,132.67,132.18,132.5,2146900.0
2020-06-18 13:00:00,132.47,132.7,132.38,132.56,1315380.0,132.47,132.7,132.38,132.56,1315380.0
2020-06-18 14:00:00,132.58,132.58,132.28,132.45,1805960.0,132.58,132.58,132.28,132.45,1805960.0
2020-06-18 15:00:00,132.45,132.75,132.25,132.75,4585400.0,132.45,132.75,132.25,132.75,4585400.0
2020-06-19 09:30:00,133.9,134.25,133.4,133.83,12483060.0,133.9,134.25,133.4,133.83,12483060.0
2020-06-19 10:00:00,133.85,134.4,133.79,134.0,5618040.0,133.85,134.4,133.79,134.0,5618040.0
2020-06-19 11:00:00,134.03,134.33,133.96,134.02,3780400.0,134.03,134.33,133.96,134.02,3780400.0
2020-06-19 12:00:00,134.04,134.06,132.95,133.91,6338720.0,134.04,134.06,132.95,133.91,6338720.0
2020-06-19 13:00:00,133.9,134.01,133.28,133.43,3721220.0,133.9,134.01,133.28,133.43,3721220.0
2020-06-19 14:00:00,133.46,134.25,133.35,134.16,3561720.0,133.46,134.25,133.35,134.16,3561720.0
2020-06-19 15:00:00,134.11,134.87,133.5,133.59,10538360.0,134.11,134.87,133.5,133.59,10538360.0
2020-06-22 09:30:00,134.22,134.51,133.45,134.17,5406540.0,134.22,134.51,133.45,134.17,5406540.0
2020-06-22 10:00:00,134.24,134.84,134.17,134.31,4718040.0,134.24,134.84,134.17,134.31,4718040.0
2020-06-22 11:00:00,134.33,134.75,134.23,134.68,2452440.0,134.33,134.75,134.23,134.68,2452440.0
2020-06-22 12:00:00,134.71,135.0,134.69,135.0,2843280.0,134.71,135.0,134.69,135.0,2843280.0
2020-06-22 13:00:00,135.0,135.24,134.87,135.01,3264160.0,135.0,135.24,134.87,135.01,3264160.0
2020-06-22 14:00:00,135.01,135.27,134.82,135.23,2312780.0,135.01,135.27,134.82,135.23,2312780.0
2020-06-22 15:00:00,135.25,135.75,134.9,135.73,4976020.0,135.25,135.75,134.9,135.73,4976020.0
2020-06-23 09:30:00,136.3,136.95,135.9,136.81,6605320.0,136.3,136.95,135.9,136.81,6605320.0
2020-06-23 10:00:00,136.81,138.17,136.79,138.07,7481680.0,136.81,138.17,136.79,138.07,7481680.0
2020-06-23 11:00:00,138.09,139.06,137.87,138.74,7182000.0,138.09,139.06,137.87,138.74,7182000.0
2020-06-23 12:00:00,138.78,138.8,138.45,138.56,2327340.0,138.78,138.8,138.45,138.56,2327340.0
2020-06-23 13:00:00,138.59,139.16,138.51,138.98,3030600.0,138.59,139.16,138.51,138.98,3030600.0
2020-06-23 14:00:00,139.0,139.02,138.59,138.74,3763420.0,139.0,139.02,138.59,138.74,3763420.0
2020-06-23 15:00:00,138.65,138.96,137.55,138.22,7053020.0,138.65,138.96,137.55,138.22,7053020.0
2020-06-24 09:30:00,139.0,139.8,137.07,137.13,10024300.0,139.0,139.8,137.07,137.13,10024300.0
2020-06-24 10:00:00,137.13,138.87,137.08,138.04,8359840.0,137.13,138.87,137.08,138.04,8359840.0
2020-06-24 11:00:00,137.97,138.15,136.05,136.57,6198040.0,137.97,138.15,136.05,136.57,6198040.0
2020-06-24 12:00:00,136.55,137.52,136.2,137.45,4082520.0,136.55,137.52,136.2,137.45,4082520.0
2020-06-24 13:00:00,137.44,137.59,136.67,136.95,2640440.0,137.44,137.59,136.67,136.95,2640440.0
2020-06-24 14:00:00,136.98,137.37,136.35,136.6,3330500.0,136.98,137.37,136.35,136.6,3330500.0
2020-06-24 15:00:00,136.67,137.35,136.55,136.67,5647080.0,136.67,137.35,136.55,136.67,5647080.0
2020-06-25 09:30:00,136.98,137.45,135.61,136.39,5963660.0,136.98,137.45,135.61,136.39,5963660.0
2020-06-25 10:00:00,136.29,137.18,135.83,136.92,4817940.0,136.29,137.18,135.83,136.92,4817940.0
2020-06-25 11:00:00,136.86,136.96,136.3,136.94,2091100.0,136.86,136.96,136.3,136.94,2091100.0
2020-06-25 12:00:00,136.94,137.39,136.88,136.9,2213680.0,136.94,137.39,136.88,136.9,2213680.0
2020-06-25 13:00:00,136.9,137.19,136.74,136.97,1082800.0,136.9,137.19,136.74,136.97,1082800.0
2020-06-25 14:00:00,136.99,137.06,136.46,136.82,1613880.0,136.99,137.06,136.46,136.82,1613880.0
2020-06-25 15:00:00,136.77,137.81,136.73,137.81,4882500.0,136.77,137.81,136.73,137.81,4882500.0
2020-06-26 09:30:00,138.75,139.13,137.72,138.25,7968120.0,138.75,139.13,137.72,138.25,7968120.0
2020-06-26 10:00:00,138.23,138.75,136.25,136.55,10057560.0,138.23,138.75,136.25,136.55,10057560.0
2020-06-26 11:00:00,136.61,138.6,136.59,137.97,7739400.0,136.61,138.6,136.59,137.97,7739400.0
2020-06-26 12:00:00,137.98,137.98,136.93,137.56,4429420.0,137.98,137.98,136.93,137.56,4429420.0
2020-06-26 13:00:00,137.49,137.91,136.86,137.06,3723720.0,137.49,137.91,136.86,137.06,3723720.0
2020-06-26 14:00:00,137.01,137.24,135.95,136.01,5661600.0,137.01,137.24,135.95,136.01,5661600.0
2020-06-26 15:00:00,136.01,136.32,134.4,134.64,12785640.0,136.01,136.32,134.4,134.64,12785640.0
2020-06-29 09:30:00,134.5,134.6,131.5,132.86,9387620.0,134.5,134.6,131.5,132.86,9387620.0
2020-06-29 10:00:00,132.91,134.09,132.25,133.44,7513880.0,132.91,134.09,132.25,133.44,7513880.0
2020-06-29 11:00:00,133.51,134.03,132.87,133.96,7816080.0,133.51,134.03,132.87,133.96,7816080.0
2020-06-29 12:00:00,133.96,134.84,133.93,134.67,4323700.0,133.96,134.84,133.93,134.67,4323700.0
2020-06-29 13:00:00,134.7,134.7,134.13,134.44,2001760.0,134.7,134.7,134.13,134.44,2001760.0
2020-06-29 14:00:00,134.41,134.48,133.79,133.88,2263880.0,134.41,134.48,133.79,133.88,2263880.0
2020-06-29 15:00:00,133.87,134.12,133.27,134.02,4708520.0,133.87,134.12,133.27,134.02,4708520.0
2020-06-30 09:30:00,134.26,135.72,133.75,135.59,5101740.0,134.26,135.72,133.75,135.59,5101740.0
2020-06-30 10:00:00,135.7,136.32,134.8,136.29,4706080.0,135.7,136.32,134.8,136.29,4706080.0
2020-06-30 11:00:00,136.31,136.81,136.25,136.45,3420700.0,136.31,136.81,136.25,136.45,3420700.0
2020-06-30 12:00:00,136.51,137.15,136.41,136.76,3592840.0,136.51,137.15,136.41,136.76,3592840.0
2020-06-30 13:00:00,136.76,137.01,136.3,136.95,2554600.0,136.76,137.01,136.3,136.95,2554600.0
2020-06-30 14:00:00,136.95,137.59,136.7,137.52,3053440.0,136.95,137.59,136.7,137.52,3053440.0
2020-06-30 15:00:00,137.53,138.48,137.2,137.8,7696360.0,137.53,138.48,137.2,137.8,7696360.0
2020-07-01 09:30:00,137.89,138.65,137.7,138.3,6586120.0,137.89,138.65,137.7,138.3,6586120.0
2020-07-01 10:00:00,138.4,139.74,138.24,139.72,8134540.0,138.4,139.74,138.24,139.72,8134540.0
2020-07-01 11:00:00,139.74,140.85,139.62,140.7,8676760.0,139.74,140.85,139.62,140.7,8676760.0
2020-07-01 12:00:00,140.7,142.42,140.68,142.15,10381660.0,140.7,142.42,140.68,142.15,10381660.0
2020-07-01 13:00:00,142.15,142.41,141.38,142.35,5256640.0,142.15,142.41,141.38,142.35,5256640.0
2020-07-01 14:00:00,142.33,142.67,141.9,142.45,5886700.0,142.33,142.67,141.9,142.45,5886700.0
2020-07-01 15:00:00,142.43,144.75,142.43,143.95,17805220.0,142.43,144.75,142.43,143.95,17805220.0
2020-07-02 09:30:00,145.65,147.75,145.13,147.33,15246740.0,145.65,147.75,145.13,147.33,15246740.0
2020-07-02 10:00:00,147.3,147.78,145.64,145.94,12558340.0,147.3,147.78,145.64,145.94,12558340.0
2020-07-02 11:00:00,145.95,146.04,143.56,145.14,12886060.0,145.95,146.04,143.56,145.14,12886060.0
2020-07-02 12:00:00,145.16,145.21,144.24,144.69,4407840.0,145.16,145.21,144.24,144.69,4407840.0
2020-07-02 13:00:00,144.69,146.04,144.64,145.07,6456240.0,144.69,146.04,144.64,145.07,6456240.0
2020-07-02 14:00:00,145.06,145.7,144.91,145.39,3504840.0,145.06,145.7,144.91,145.39,3504840.0
2020-07-02 15:00:00,145.4,145.47,144.2,144.38,7347060.0,145.4,145.47,144.2,144.38,7347060.0
2020-07-06 09:30:00,146.75,148.05,146.5,148.03,8678540.0,146.75,148.05,146.5,148.03,8678540.0
2020-07-06 10:00:00,148.1,150.24,148.07,149.96,15556740.0,148.1,150.24,148.07,149.96,15556740.0
2020-07-06 11:00:00,149.96,151.52,149.8,150.95,11544940.0,149.96,151.52,149.8,150.95,11544940.0
2020-07-06 12:00:00,151.03,151.08,149.99,150.91,7823000.0,151.03,151.08,149.99,150.91,7823000.0
2020-07-06 13:00:00,150.95,151.14,150.32,151.09,5109060.0,150.95,151.14,150.32,151.09,5109060.0
2020-07-06 14:00:00,151.05,151.81,150.5,151.81,7145940.0,151.05,151.81,150.5,151.81,7145940.0
2020-07-06 15:00:00,151.81,152.99,151.35,152.86,11341760.0,151.81,152.99,151.35,152.86,11341760.0
2020-07-07 09:30:00,152.93,153.16,150.5,151.88,10553560.0,152.93,153.16,150.5,151.88,10553560.0
2020-07-07 10:00:00,151.88,153.24,151.31,152.63,7145000.0,151.88,153.24,151.31,152.63,7145000.0
2020-07-07 11:00:00,152.62,153.48,151.74,152.17,6900060.0,152.62,153.48,151.74,152.17,6900060.0
2020-07-07 12:00:00,152.23,152.58,151.72,152.51,3448700.0,152.23,152.58,151.72,152.51,3448700.0
2020-07-07 13:00:00,152.46,152.61,151.85,152.1,2919080.0,152.46,152.61,151.85,152.1,2919080.0
2020-07-07 14:00:00,152.09,152.13,150.16,151.02,5935060.0,152.09,152.13,150.16,151.02,5935060.0
2020-07-07 15:00:00,150.98,151.12,149.5,150.01,8230720.0,150.98,151.12,149.5,150.01,8230720.0
2020-07-08 09:30:00,151.13,152.5,150.95,152.33,6633140.0,151.13,152.5,150.95,152.33,6633140.0
2020-07-08 10:00:00,152.34,153.6,152.08,152.56,9166060.0,152.34,153.6,152.08,152.56,9166060.0
2020-07-08 11:00:00,152.52,152.52,150.62,152.07,5982180.0,152.52,152.52,150.62,152.07,5982180.0
2020-07-08 12:00:00,152.06,152.75,151.97,152.73,4750040.0,152.06,152.75,151.97,152.73,4750040.0
2020-07-08 13:00:00,152.75,153.1,152.02,152.2,4463180.0,152.75,153.1,152.02,152.2,4463180.0
2020-07-08 14:00:00,152.17,152.58,151.75,152.54,4103480.0,152.17,152.58,151.75,152.54,4103480.0
2020-07-08 15:00:00,152.54,154.2,152.5,154.09,10705220.0,152.54,154.2,152.5,154.09,10705220.0
2020-07-09 09:30:00,155.8,156.44,154.95,156.04,9463160.0,155.8,156.44,154.95,156.04,9463160.0
2020-07-09 10:00:00,156.04,156.65,154.07,154.31,10157040.0,156.04,156.65,154.07,154.31,10157040.0
2020-07-09 11:00:00,154.27,155.5,153.7,155.21,8687400.0,154.27,155.5,153.7,155.21,8687400.0
2020-07-09 12:00:00,155.16,156.35,155.09,155.98,4335000.0,155.16,156.35,155.09,155.98,4335000.0
2020-07-09 13:00:00,155.97,156.6,155.95,156.34,3296240.0,155.97,156.6,155.95,156.34,3296240.0
2020-07-09 14:00:00,156.28,159.0,156.2,158.89,9730580.0,156.28,159.0,156.2,158.89,9730580.0
2020-07-09 15:00:00,158.85,159.69,158.2,159.19,13895480.0,158.85,159.69,158.2,159.19,13895480.0
2020-07-10 09:30:00,159.65,160.75,158.05,158.7,10761240.0,159.65,160.75,158.05,158.7,10761240.0
2020-07-10 10:00:00,158.6,159.61,156.79,158.9,10502060.0,158.6,159.61,156.79,158.9,10502060.0
2020-07-10 11:00:00,158.92,159.52,158.51,159.48,5426460.0,158.92,159.52,158.51,159.48,5426460.0
2020-07-10 12:00:00,159.49,159.49,158.7,159.02,4857060.0,159.49,159.49,158.7,159.02,4857060.0
2020-07-10 13:00:00,158.95,159.85,158.8,159.35,4431200.0,158.95,159.85,158.8,159.35,4431200.0
2020-07-10 14:00:00,159.42,160.12,159.01,160.07,4697320.0,159.42,160.12,159.01,160.07,4697320.0
2020-07-10 15:00:00,160.06,160.45,159.64,160.17,8777800.0,160.06,160.45,159.64,160.17,8777800.0
2020-07-13 09:30:00,162.55,164.9,162.3,163.74,10519660.0,162.55,164.9,162.3,163.74,10519660.0
2020-07-13 10:00:00,163.85,166.91,163.15,166.88,9159200.0,163.85,166.91,163.15,166.88,9159200.0
2020-07-13 11:00:00,166.85,167.21,165.33,165.88,7099540.0,166.85,167.21,165.33,165.88,7099540.0
2020-07-13 12:00:00,165.9,165.9,163.0,163.05,6458980.0,165.9,165.9,163.0,163.05,6458980.0
2020-07-13 13:00:00,163.01,165.5,163.0,163.2,6298120.0,163.01,165.5,163.0,163.2,6298120.0
2020-07-13 14:00:00,163.29,163.75,157.6,161.36,11480300.0,163.29,163.75,157.6,161.36,11480300.0
2020-07-13 15:00:00,161.41,161.41,153.42,155.24,15024140.0,161.41,161.41,153.42,155.24,15024140.0
2020-07-14 09:30:00,154.45,156.37,147.5,150.91,13469160.0,154.45,156.37,147.5,150.91,13469160.0
2020-07-14 10:00:00,150.73,154.35,147.85,152.0,17711820.0,150.73,154.35,147.85,152.0,17711820.0
2020-07-14 11:00:00,152.28,154.25,150.76,153.03,5677320.0,152.28,154.25,150.76,153.03,5677320.0
2020-07-14 12:00:00,153.05,153.85,151.2,151.7,4099040.0,153.05,153.85,151.2,151.7,4099040.0
2020-07-14 13:00:00,151.64,154.35,150.34,153.3,5328820.0,151.64,154.35,150.34,153.3,5328820.0
2020-07-14 14:00:00,153.3,153.92,151.65,152.11,4914160.0,153.3,153.92,151.65,152.11,4914160.0
2020-07-14 15:00:00,152.18,154.6,150.32,154.2,7789260.0,152.18,154.6,150.32,154.2,7789260.0
2020-07-15 09:30:00,154.01,154.92,151.68,152.79,8221400.0,154.01,154.92,151.68,152.79,8221400.0
2020-07-15 10:00:00,152.9,153.25,151.28,151.33,7443460.0,152.9,153.25,151.28,151.33,7443460.0
2020-07-15 11:00:00,151.38,151.57,149.25,149.25,9673600.0,151.38,151.57,149.25,149.25,9673600.0
2020-07-15 12:00:00,149.18,150.85,148.66,150.6,5632820.0,149.18,150.85,148.66,150.6,5632820.0
2020-07-15 13:00:00,150.65,151.33,149.77,150.6,4313960.0,150.65,151.33,149.77,150.6,4313960.0
2020-07-15 14:00:00,150.62,152.2,150.48,151.32,4527320.0,150.62,152.2,150.48,151.32,4527320.0
2020-07-15 15:00:00,151.31,151.58,150.0,150.45,7710700.0,151.31,151.58,150.0,150.45,7710700.0
2020-07-16 09:30:00,148.56,149.45,147.71,147.92,8566420.0,148.56,149.45,147.71,147.92,8566420.0
2020-07-16 10:00:00,147.9,147.96,145.91,146.54,11052020.0,147.9,147.96,145.91,146.54,11052020.0
2020-07-16 11:00:00,146.5,148.23,146.0,148.19,8038560.0,146.5,148.23,146.0,148.19,8038560.0
2020-07-16 12:00:00,148.22,149.91,147.63,149.4,7010600.0,148.22,149.91,147.63,149.4,7010600.0
2020-07-16 13:00:00,149.45,151.6,149.27,149.86,8780380.0,149.45,151.6,149.27,149.86,8780380.0
2020-07-16 14:00:00,149.8,150.85,149.6,149.6,4344780.0,149.8,150.85,149.6,149.6,4344780.0
2020-07-16 15:00:00,149.6,151.25,148.87,149.89,7320160.0,149.6,151.25,148.87,149.89,7320160.0
2020-07-17 09:30:00,150.07,151.2,149.05,150.24,7463460.0,150.07,151.2,149.05,150.24,7463460.0
2020-07-17 10:00:00,150.15,150.45,148.25,149.1,5513280.0,150.15,150.45,148.25,149.1,5513280.0
2020-07-17 11:00:00,149.06,149.56,147.85,148.16,4048120.0,149.06,149.56,147.85,148.16,4048120.0
2020-07-17 12:00:00,148.14,148.5,147.42,147.88,4445540.0,148.14,148.5,147.42,147.88,4445540.0
2020-07-17 13:00:00,147.83,148.31,147.57,147.77,4193820.0,147.83,148.31,147.57,147.77,4193820.0
2020-07-17 14:00:00,147.72,149.3,147.72,149.0,5907500.0,147.72,149.3,147.72,149.0,5907500.0
2020-07-17 15:00:00,148.96,149.13,147.75,148.07,7608340.0,148.96,149.13,147.75,148.07,7608340.0
2020-07-20 09:30:00,150.01,153.49,149.7,152.37,12960620.0,150.01,153.49,149.7,152.37,12960620.0
2020-07-20 10:00:00,152.4,154.5,152.03,153.44,13536280.0,152.4,154.5,152.03,153.44,13536280.0
2020-07-20 11:00:00,153.35,156.4,153.26,156.08,8944200.0,153.35,156.4,153.26,156.08,8944200.0
2020-07-20 12:00:00,156.15,157.12,155.64,156.65,6520540.0,156.15,157.12,155.64,156.65,6520540.0
2020-07-20 13:00:00,156.71,157.7,156.5,156.67,5069040.0,156.71,157.7,156.5,156.67,5069040.0
2020-07-20 14:00:00,156.66,158.67,156.5,158.59,5137600.0,156.66,158.67,156.5,158.59,5137600.0
2020-07-20 15:00:00,158.55,160.07,158.12,159.75,11573980.0,158.55,160.07,158.12,159.75,11573980.0
2020-07-21 09:30:00,161.73,162.03,156.83,158.1,13136140.0,161.73,162.03,156.83,158.1,13136140.0
2020-07-21 10:00:00,158.05,158.3,155.29,156.9,9792240.0,158.05,158.3,155.29,156.9,9792240.0
2020-07-21 11:00:00,156.84,157.32,155.62,155.87,4356060.0,156.84,157.32,155.62,155.87,4356060.0
2020-07-21 12:00:00,155.95,156.94,155.51,156.65,3870520.0,155.95,156.94,155.51,156.65,3870520.0
2020-07-21 13:00:00,156.54,158.89,155.95,158.2,6223800.0,156.54,158.89,155.95,158.2,6223800.0
2020-07-21 14:00:00,158.47,159.39,157.59,158.25,5706520.0,158.47,159.39,157.59,158.25,5706520.0
2020-07-21 15:00:00,158.24,158.42,156.1,157.07,6899860.0,158.24,158.42,156.1,157.07,6899860.0
2020-07-22 09:30:00,156.05,157.5,155.71,156.23,6689760.0,156.05,157.5,155.71,156.23,6689760.0
2020-07-22 10:00:00,156.22,156.49,153.88,154.54,6899240.0,156.22,156.49,153.88,154.54,6899240.0
2020-07-22 11:00:00,154.52,155.58,153.26,155.34,7238940.0,154.52,155.58,153.26,155.34,7238940.0
2020-07-22 12:00:00,155.3,155.82,154.82,155.15,3528900.0,155.3,155.82,154.82,155.15,3528900.0
2020-07-22 13:00:00,155.13,155.24,153.93,154.14,3083940.0,155.13,155.24,153.93,154.14,3083940.0
2020-07-22 14:00:00,154.16,154.93,154.0,154.53,2950300.0,154.16,154.93,154.0,154.53,2950300.0
2020-07-22 15:00:00,154.68,155.22,154.4,155.0,4692260.0,154.68,155.22,154.4,155.0,4692260.0
2020-07-23 09:30:00,154.77,154.93,152.88,153.3,5049680.0,154.77,154.93,152.88,153.3,5049680.0
2020-07-23 10:00:00,153.34,153.7,152.25,152.89,5389180.0,153.34,153.7,152.25,152.89,5389180.0
2020-07-23 11:00:00,152.88,153.25,152.03,152.14,2954520.0,152.88,153.25,152.03,152.14,2954520.0
2020-07-23 12:00:00,152.19,152.28,149.98,151.02,8194260.0,152.19,152.28,149.98,151.02,8194260.0
2020-07-23 13:00:00,151.07,151.72,149.63,150.1,6208820.0,151.07,151.72,149.63,150.1,6208820.0
2020-07-23 14:00:00,150.05,150.6,148.5,150.0,8400320.0,150.05,150.6,148.5,150.0,8400320.0
2020-07-23 15:00:00,150.15,150.22,148.9,149.39,7839600.0,150.15,150.22,148.9,149.39,7839600.0
2020-07-24 09:30:00,146.58,147.94,144.4,147.37,9698700.0,146.58,147.94,144.4,147.37,9698700.0
2020-07-24 10:00:00,147.38,150.18,146.61,150.08,8038600.0,147.38,150.18,146.61,150.08,8038600.0
2020-07-24 11:00:00,150.12,151.58,149.38,150.83,7509400.0,150.12,151.58,149.38,150.83,7509400.0
2020-07-24 12:00:00,150.83,150.83,148.5,149.04,5140700.0,150.83,150.83,148.5,149.04,5140700.0
2020-07-24 13:00:00,149.08,150.48,148.13,150.03,4030840.0,149.08,150.48,148.13,150.03,4030840.0
2020-07-24 14:00:00,150.05,150.77,149.6,150.13,3272880.0,150.05,150.77,149.6,150.13,3272880.0
2020-07-24 15:00:00,150.07,150.75,149.52,150.45,6329500.0,150.07,150.75,149.52,150.45,6329500.0
2020-07-27 09:30:00,153.06,154.9,151.65,153.81,8281000.0,153.06,154.9,151.65,153.81,8281000.0
2020-07-27 10:00:00,153.8,154.25,152.23,153.11,6910160.0,153.8,154.25,152.23,153.11,6910160.0
2020-07-27 11:00:00,153.11,153.2,150.79,151.93,5101740.0,153.11,153.2,150.79,151.93,5101740.0
2020-07-27 12:00:00,151.83,152.6,151.65,152.0,2531800.0,151.83,152.6,151.65,152.0,2531800.0
2020-07-27 13:00:00,151.99,152.27,151.7,151.82,1618700.0,151.99,152.27,151.7,151.82,1618700.0
2020-07-27 14:00:00,151.87,153.34,151.85,152.63,3305780.0,151.87,153.34,151.85,152.63,3305780.0
2020-07-27 15:00:00,152.63,153.55,152.59,152.69,3916220.0,152.63,153.55,152.59,152.69,3916220.0
2020-07-28 09:30:00,152.71,153.85,151.68,153.12,5462200.0,152.71,153.85,151.68,153.12,5462200.0
2020-07-28 10:00:00,153.04,153.44,152.2,152.66,4024880.0,153.04,153.44,152.2,152.66,4024880.0
2020-07-28 11:00:00,152.55,152.87,152.14,152.4,2408480.0,152.55,152.87,152.14,152.4,2408480.0
2020-07-28 12:00:00,152.33,152.78,152.01,152.75,1603560.0,152.33,152.78,152.01,152.75,1603560.0
2020-07-28 13:00:00,152.75,152.9,152.23,152.27,1578120.0,152.75,152.9,152.23,152.27,1578120.0
2020-07-28 14:00:00,152.3,152.34,151.35,151.62,2499100.0,152.3,152.34,151.35,151.62,2499100.0
2020-07-28 15:00:00,151.68,151.8,149.79,150.05,6989360.0,151.68,151.8,149.79,150.05,6989360.0
2020-07-29 09:30:00,151.55,151.68,150.18,151.05,4277260.0,151.55,151.68,150.18,151.05,4277260.0
2020-07-29 10:00:00,151.13,151.92,150.72,151.4,3973420.0,151.13,151.92,150.72,151.4,3973420.0
2020-07-29 11:00:00,151.39,151.56,150.54,150.55,1851680.0,151.39,151.56,150.54,150.55,1851680.0
2020-07-29 12:00:00,150.5,151.28,149.84,151.22,2756120.0,150.5,151.28,149.84,151.22,2756120.0
2020-07-29 13:00:00,151.23,151.35,150.74,150.77,2007960.0,151.23,151.35,150.74,150.77,2007960.0
2020-07-29 14:00:00,150.81,151.96,150.55,151.07,3417240.0,150.81,151.96,150.55,151.07,3417240.0
2020-07-29 15:00:00,151.12,151.8,150.78,151.71,3757560.0,151.12,151.8,150.78,151.71,3757560.0
2020-07-30 09:30:00,150.68,152.45,150.6,150.94,6424000.0,150.68,152.45,150.6,150.94,6424000.0
2020-07-30 10:00:00,150.98,151.6,150.25,151.03,4963900.0,150.98,151.6,150.25,151.03,4963900.0
2020-07-30 11:00:00,151.0,153.31,150.75,152.98,5332700.0,151.0,153.31,150.75,152.98,5332700.0
2020-07-30 12:00:00,153.01,153.75,152.63,153.58,4576320.0,153.01,153.75,152.63,153.58,4576320.0
2020-07-30 13:00:00,153.53,154.6,153.35,153.67,5340160.0,153.53,154.6,153.35,153.67,5340160.0
2020-07-30 14:00:00,153.67,154.0,152.62,153.7,4778920.0,153.67,154.0,152.62,153.7,4778920.0
2020-07-30 15:00:00,153.76,154.36,152.5,152.63,8677760.0,153.76,154.36,152.5,152.63,8677760.0
2020-07-31 09:30:00,162.12,162.34,157.96,159.94,19770940.0,162.12,162.34,157.96,159.94,19770940.0
2020-07-31 10:00:00,159.95,160.02,157.55,159.4,11496200.0,159.95,160.02,157.55,159.4,11496200.0
2020-07-31 11:00:00,159.35,160.41,159.15,159.58,7409800.0,159.35,160.41,159.15,159.58,7409800.0
2020-07-31 12:00:00,159.54,159.65,157.64,157.91,5934020.0,159.54,159.65,157.64,157.91,5934020.0
2020-07-31 13:00:00,157.96,159.35,157.92,158.35,4993600.0,157.96,159.35,157.92,158.35,4993600.0
2020-07-31 14:00:00,158.32,158.88,157.69,158.5,3714640.0,158.32,158.88,157.69,158.5,3714640.0
2020-07-31 15:00:00,158.5,158.88,157.68,158.23,9480560.0,158.5,158.88,157.68,158.23,9480560.0
2020-08-03 09:30:00,159.03,159.2,156.57,156.96,7836120.0,159.03,159.2,156.57,156.96,7836120.0
2020-08-03 10:00:00,156.98,157.18,155.63,156.25,6632940.0,156.98,157.18,155.63,156.25,6632940.0
2020-08-03 11:00:00,156.17,157.05,156.01,156.9,3086660.0,156.17,157.05,156.01,156.9,3086660.0
2020-08-03 12:00:00,156.88,156.93,155.95,156.19,2046300.0,156.88,156.93,155.95,156.19,2046300.0
2020-08-03 13:00:00,156.18,156.42,155.7,155.81,2107580.0,156.18,156.42,155.7,155.81,2107580.0
2020-08-03 14:00:00,155.81,156.9,155.44,156.13,4319800.0,155.81,156.9,155.44,156.13,4319800.0
2020-08-03 15:00:00,156.1,156.4,155.2,155.57,5237540.0,156.1,156.4,155.2,155.57,5237540.0
2020-08-04 09:30:00,155.28,157.96,155.06,157.3,7979140.0,155.28,157.96,155.06,157.3,7979140.0
2020-08-04 10:00:00,157.27,158.36,156.33,156.33,7917600.0,157.27,158.36,156.33,156.33,7917600.0
2020-08-04 11:00:00,156.34,156.56,155.51,156.32,4033800.0,156.34,156.56,155.51,156.32,4033800.0
2020-08-04 12:00:00,156.27,156.41,155.17,155.61,3452700.0,156.27,156.41,155.17,155.61,3452700.0
2020-08-04 13:00:00,155.6,156.84,155.35,156.31,3616400.0,155.6,156.84,155.35,156.31,3616400.0
2020-08-04 14:00:00,156.35,156.55,155.1,155.57,3592880.0,156.35,156.55,155.1,155.57,3592880.0
2020-08-04 15:00:00,155.56,156.93,155.37,156.93,5122420.0,155.56,156.93,155.37,156.93,5122420.0
2020-08-05 09:30:00,157.19,157.6,156.37,157.41,4089260.0,157.19,157.6,156.37,157.41,4089260.0
2020-08-05 10:00:00,157.5,159.55,157.34,159.42,7778300.0,157.5,159.55,157.34,159.42,7778300.0
2020-08-05 11:00:00,159.36,159.85,158.61,159.01,4471560.0,159.36,159.85,158.61,159.01,4471560.0
2020-08-05 12:00:00,158.98,159.75,158.98,159.53,2341260.0,158.98,159.75,158.98,159.53,2341260.0
2020-08-05 13:00:00,159.52,160.3,159.36,160.18,3945580.0,159.52,160.3,159.36,160.18,3945580.0
2020-08-05 14:00:00,160.2,160.48,159.61,159.95,3296520.0,160.2,160.48,159.61,159.95,3296520.0
2020-08-05 15:00:00,159.97,160.68,159.6,160.29,4813980.0,159.97,160.68,159.6,160.29,4813980.0
2020-08-06 09:30:00,159.67,160.15,158.27,159.43,6023540.0,159.67,160.15,158.27,159.43,6023540.0
2020-08-06 10:00:00,159.41,160.4,159.1,159.67,6774520.0,159.41,160.4,159.1,159.67,6774520.0
2020-08-06 11:00:00,159.64,160.08,159.41,159.63,2752800.0,159.64,160.08,159.41,159.63,2752800.0
2020-08-06 12:00:00,159.69,160.54,159.59,160.46,3237180.0,159.69,160.54,159.59,160.46,3237180.0
2020-08-06 13:00:00,160.44,160.95,160.07,160.82,2686020.0,160.44,160.95,160.07,160.82,2686020.0
2020-08-06 14:00:00,160.87,162.03,160.82,161.93,5544020.0,160.87,162.03,160.82,161.93,5544020.0
2020-08-06 15:00:00,161.93,162.37,161.02,161.22,6697920.0,161.93,162.37,161.02,161.22,6697920.0
2020-08-07 09:30:00,161.2,162.04,160.54,161.43,4552980.0,161.2,162.04,160.54,161.43,4552980.0
2020-08-07 10:00:00,161.55,161.55,160.55,161.23,3439260.0,161.55,161.55,160.55,161.23,3439260.0
2020-08-07 11:00:00,161.22,161.25,159.59,159.65,3035720.0,161.22,161.25,159.59,159.65,3035720.0
2020-08-07 12:00:00,159.71,160.17,159.0,159.11,3458500.0,159.71,160.17,159.0,159.11,3458500.0
2020-08-07 13:00:00,159.13,159.19,157.6,157.7,4483360.0,159.13,159.19,157.6,157.7,4483360.0
2020-08-07 14:00:00,157.86,158.33,157.03,158.15,3534120.0,157.86,158.33,157.03,158.15,3534120.0
2020-08-07 15:00:00,158.18,158.69,157.59,158.29,5265980.0,158.18,158.69,157.59,158.29,5265980.0
2020-08-10 09:30:00,158.5,158.63,156.51,156.76,4700960.0,158.5,158.63,156.51,156.76,4700960.0
2020-08-10 10:00:00,156.73,157.42,155.08,155.21,4612680.0,156.73,157.42,155.08,155.21,4612680.0
2020-08-10 11:00:00,155.34,156.76,155.21,156.7,3268040.0,155.34,156.76,155.21,156.7,3268040.0
2020-08-10 12:00:00,156.73,157.22,156.05,157.02,2038880.0,156.73,157.22,156.05,157.02,2038880.0
2020-08-10 13:00:00,157.1,157.77,156.78,156.91,2210660.0,157.1,157.77,156.78,156.91,2210660.0
2020-08-10 14:00:00,156.92,157.48,156.6,157.46,2071440.0,156.92,157.48,156.6,157.46,2071440.0
2020-08-10 15:00:00,157.46,157.64,156.72,157.49,2723200.0,157.46,157.64,156.72,157.49,2723200.0
2020-08-11 09:30:00,155.66,156.3,154.56,155.67,6222060.0,155.66,156.3,154.56,155.67,6222060.0
2020-08-11 10:00:00,155.77,156.63,154.88,156.18,3559460.0,155.77,156.63,154.88,156.18,3559460.0
2020-08-11 11:00:00,156.17,157.96,156.15,156.77,3434760.0,156.17,157.96,156.15,156.77,3434760.0
2020-08-11 12:00:00,156.79,157.9,156.66,157.16,1830720.0,156.79,157.9,156.66,157.16,1830720.0
2020-08-11 13:00:00,157.15,157.32,156.43,156.76,2019920.0,157.15,157.32,156.43,156.76,2019920.0
2020-08-11 14:00:00,156.8,156.8,155.15,156.09,2921120.0,156.8,156.8,155.15,156.09,2921120.0
2020-08-11 15:00:00,155.99,156.04,153.65,154.2,7136240.0,155.99,156.04,153.65,154.2,7136240.0
2020-08-12 09:30:00,155.4,157.78,155.07,157.58,6523500.0,155.4,157.78,155.07,157.58,6523500.0
2020-08-12 10:00:00,157.6,157.79,156.5,157.19,4553160.0,157.6,157.79,156.5,157.19,4553160.0
2020-08-12 11:00:00,157.26,157.75,157.0,157.63,2489920.0,157.26,157.75,157.0,157.63,2489920.0
2020-08-12 12:00:00,157.62,158.48,157.51,157.69,2920800.0,157.62,158.48,157.51,157.69,2920800.0
2020-08-12 13:00:00,157.67,158.45,157.49,158.38,1795820.0,157.67,158.45,157.49,158.38,1795820.0
2020-08-12 14:00:00,158.38,158.72,157.66,157.9,2393080.0,158.38,158.72,157.66,157.9,2393080.0
2020-08-12 15:00:00,157.87,158.45,157.33,158.05,3347240.0,157.87,158.45,157.33,158.05,3347240.0
2020-08-13 09:30:00,159.15,160.39,158.86,160.26,4650640.0,159.15,160.39,158.86,160.26,4650640.0
2020-08-13 10:00:00,160.2,160.88,159.77,160.48,4892480.0,160.2,160.88,159.77,160.48,4892480.0
2020-08-13 11:00:00,160.44,160.72,159.6,159.78,2388220.0,160.44,160.72,159.6,159.78,2388220.0
2020-08-13 12:00:00,159.84,160.32,159.76,160.28,1418300.0,159.84,160.32,159.76,160.28,1418300.0
2020-08-13 13:00:00,160.26,160.37,158.6,159.44,2643760.0,160.26,160.37,158.6,159.44,2643760.0
2020-08-13 14:00:00,159.46,159.52,158.25,158.44,3274740.0,159.46,159.52,158.25,158.44,3274740.0
2020-08-13 15:00:00,158.38,158.9,157.75,158.05,3625340.0,158.38,158.9,157.75,158.05,3625340.0
2020-08-14 09:30:00,158.99,158.99,157.35,157.89,3488400.0,158.99,158.99,157.35,157.89,3488400.0
2020-08-14 10:00:00,157.78,157.95,156.0,156.49,4765880.0,157.78,157.95,156.0,156.49,4765880.0
2020-08-14 11:00:00,156.44,157.83,156.32,157.19,2279040.0,156.44,157.83,156.32,157.19,2279040.0
2020-08-14 12:00:00,157.25,157.79,157.01,157.61,1346840.0,157.25,157.79,157.01,157.61,1346840.0
2020-08-14 13:00:00,157.59,157.67,157.15,157.44,1317100.0,157.59,157.67,157.15,157.44,1317100.0
2020-08-14 14:00:00,157.4,157.45,156.88,157.08,1437480.0,157.4,157.45,156.88,157.08,1437480.0
2020-08-14 15:00:00,157.05,157.44,156.55,157.4,3838840.0,157.05,157.44,156.55,157.4,3838840.0
2020-08-17 09:30:00,158.71,159.4,157.9,159.26,4069720.0,158.71,159.4,157.9,159.26,4069720.0
2020-08-17 10:00:00,159.27,159.55,158.3,158.45,3090620.0,159.27,159.55,158.3,158.45,3090620.0
2020-08-17 11:00:00,158.46,158.49,157.87,158.02,1933980.0,158.46,158.49,157.87,158.02,1933980.0
2020-08-17 12:00:00,158.04,158.69,157.71,158.66,1778020.0,158.04,158.69,157.71,158.66,1778020.0
2020-08-17 13:00:00,158.67,159.12,158.56,158.74,1552680.0,158.67,159.12,158.56,158.74,1552680.0
2020-08-17 14:00:00,158.74,159.4,158.67,159.36,1873860.0,158.74,159.4,158.67,159.36,1873860.0
2020-08-17 15:00:00,159.36,159.75,158.97,159.06,3534960.0,159.36,159.75,158.97,159.06,3534960.0
2020-08-18 09:30:00,160.6,164.7,160.29,164.29,10598180.0,160.6,164.7,160.29,164.29,10598180.0
2020-08-18 10:00:00,164.38,164.85,162.1,163.46,7698200.0,164.38,164.85,162.1,163.46,7698200.0
2020-08-18 11:00:00,163.4,164.4,163.27,164.16,2744560.0,163.4,164.4,163.27,164.16,2744560.0
2020-08-18 12:00:00,164.16,165.19,163.91,164.65,3798120.0,164.16,165.19,163.91,164.65,3798120.0
2020-08-18 13:00:00,164.64,165.33,164.32,164.73,3525360.0,164.64,165.33,164.32,164.73,3525360.0
2020-08-18 14:00:00,164.71,165.75,164.4,165.47,3911580.0,164.71,165.75,164.4,165.47,3911580.0
2020-08-18 15:00:00,165.46,166.0,165.25,165.62,6578680.0,165.46,166.0,165.25,165.62,6578680.0
2020-08-19 09:30:00,165.15,165.8,162.8,163.51,9807220.0,165.15,165.8,162.8,163.51,9807220.0
2020-08-19 10:00:00,163.59,165.4,163.37,164.77,5726600.0,163.59,165.4,163.37,164.77,5726600.0
2020-08-19 11:00:00,164.82,165.4,164.31,165.36,3171560.0,164.82,165.4,164.31,165.36,3171560.0
2020-08-19 12:00:00,165.35,165.53,164.83,165.17,2092220.0,165.35,165.53,164.83,165.17,2092220.0
2020-08-19 13:00:00,165.2,165.6,164.88,165.23,2435300.0,165.2,165.6,164.88,165.23,2435300.0
2020-08-19 14:00:00,165.23,165.46,163.07,164.14,5377620.0,165.23,165.46,163.07,164.14,5377620.0
2020-08-19 15:00:00,164.12,164.16,162.85,163.01,4196020.0,164.12,164.16,162.85,163.01,4196020.0
2020-08-20 09:30:00,162.6,164.5,161.9,164.27,5419000.0,162.6,164.5,161.9,164.27,5419000.0
2020-08-20 10:00:00,164.33,164.4,163.3,164.05,3502440.0,164.33,164.4,163.3,164.05,3502440.0
2020-08-20 11:00:00,164.1,164.76,163.65,164.74,2930600.0,164.1,164.76,163.65,164.74,2930600.0
2020-08-20 12:00:00,164.72,164.79,163.86,164.06,1734580.0,164.72,164.79,163.86,164.06,1734580.0
2020-08-20 13:00:00,164.08,164.64,163.85,164.62,1705780.0,164.08,164.64,163.85,164.62,1705780.0
2020-08-20 14:00:00,164.6,165.37,164.55,165.28,2874440.0,164.6,165.37,164.55,165.28,2874440.0
2020-08-20 15:00:00,165.31,165.63,164.6,164.8,5084340.0,165.31,165.63,164.6,164.8,5084340.0
2020-08-21 09:30:00,164.83,165.72,163.81,164.3,7662860.0,164.83,165.72,163.81,164.3,7662860.0
2020-08-21 10:00:00,164.5,165.0,163.81,164.61,4346540.0,164.5,165.0,163.81,164.61,4346540.0
2020-08-21 11:00:00,164.64,164.72,163.8,163.86,3164180.0,164.64,164.72,163.8,163.86,3164180.0
2020-08-21 12:00:00,163.83,164.6,163.77,164.2,2518700.0,163.83,164.6,163.77,164.2,2518700.0
2020-08-21 13:00:00,164.24,164.44,163.9,164.03,1764720.0,164.24,164.44,163.9,164.03,1764720.0
2020-08-21 14:00:00,164.03,164.5,163.97,164.22,1987660.0,164.03,164.5,163.97,164.22,1987660.0
2020-08-21 15:00:00,164.24,164.48,163.9,164.23,3596500.0,164.24,164.48,163.9,164.23,3596500.0
2020-08-24 09:30:00,165.51,169.02,165.45,167.56,11807400.0,165.51,169.02,165.45,167.56,11807400.0
2020-08-24 10:00:00,167.5,167.75,162.88,163.5,9284120.0,167.5,167.75,162.88,163.5,9284120.0
2020-08-24 11:00:00,163.44,165.75,163.33,165.35,5363240.0,163.44,165.75,163.33,165.35,5363240.0
2020-08-24 12:00:00,165.35,166.2,165.35,165.45,2568960.0,165.35,166.2,165.35,165.45,2568960.0
2020-08-24 13:00:00,165.42,165.84,164.42,164.78,2575460.0,165.42,165.84,164.42,164.78,2575460.0
2020-08-24 14:00:00,164.8,165.1,164.14,164.38,2850360.0,164.8,165.1,164.14,164.38,2850360.0
2020-08-24 15:00:00,164.43,165.37,163.63,165.37,4501440.0,164.43,165.37,163.63,165.37,4501440.0
2020-08-25 09:30:00,164.75,164.75,163.35,164.0,6068820.0,164.75,164.75,163.35,164.0,6068820.0
2020-08-25 10:00:00,163.96,166.45,163.66,166.28,5786580.0,163.96,166.45,163.66,166.28,5786580.0
2020-08-25 11:00:00,166.39,167.65,166.26,167.22,5739280.0,166.39,167.65,166.26,167.22,5739280.0
2020-08-25 12:00:00,167.16,167.31,166.11,166.95,2740580.0,167.16,167.31,166.11,166.95,2740580.0
2020-08-25 13:00:00,166.91,167.25,166.7,166.84,1534160.0,166.91,167.25,166.7,166.84,1534160.0
2020-08-25 14:00:00,166.82,167.6,166.57,167.48,2014040.0,166.82,167.6,166.57,167.48,2014040.0
2020-08-25 15:00:00,167.35,167.87,166.95,167.3,7240500.0,167.35,167.87,166.95,167.3,7240500.0
2020-08-26 09:30:00,167.56,168.56,167.32,167.96,5451580.0,167.56,168.56,167.32,167.96,5451580.0
2020-08-26 10:00:00,168.04,168.39,167.23,168.3,5498000.0,168.04,168.39,167.23,168.3,5498000.0
2020-08-26 11:00:00,168.33,170.39,168.28,170.1,8522660.0,168.33,170.39,168.28,170.1,8522660.0
2020-08-26 12:00:00,170.11,171.64,169.88,170.95,8861040.0,170.11,171.64,169.88,170.95,8861040.0
2020-08-26 13:00:00,170.95,172.25,170.95,172.14,6921800.0,170.95,172.25,170.95,172.14,6921800.0
2020-08-26 14:00:00,172.13,172.59,170.08,170.64,8828560.0,172.13,172.59,170.08,170.64,8828560.0
2020-08-26 15:00:00,170.65,172.47,170.34,172.1,9802120.0,170.65,172.47,170.34,172.1,9802120.0
2020-08-27 09:30:00,172.5,172.65,171.01,171.52,6236300.0,172.5,172.65,171.01,171.52,6236300.0
2020-08-27 10:00:00,171.56,172.15,170.19,171.87,6141800.0,171.56,172.15,170.19,171.87,6141800.0
2020-08-27 11:00:00,171.86,172.34,171.56,171.69,3822500.0,171.86,172.34,171.56,171.69,3822500.0
2020-08-27 12:00:00,171.65,171.79,168.9,169.63,4870140.0,171.65,171.79,168.9,169.63,4870140.0
2020-08-27 13:00:00,169.44,170.54,169.13,170.45,3327360.0,169.44,170.54,169.13,170.45,3327360.0
2020-08-27 14:00:00,170.26,171.26,170.23,170.82,2532460.0,170.26,171.26,170.23,170.82,2532460.0
2020-08-27 15:00:00,170.83,171.05,169.9,170.04,4051440.0,170.83,171.05,169.9,170.04,4051440.0
2020-08-28 09:30:00,171.15,171.17,169.33,170.71,4027320.0,171.15,171.17,169.33,170.71,4027320.0
2020-08-28 10:00:00,170.67,171.67,170.36,170.46,4791440.0,170.67,171.67,170.36,170.46,4791440.0
2020-08-28 11:00:00,170.52,171.2,170.3,170.79,1942680.0,170.52,171.2,170.3,170.79,1942680.0
2020-08-28 12:00:00,170.8,170.97,170.2,170.59,2151940.0,170.8,170.97,170.2,170.59,2151940.0
2020-08-28 13:00:00,170.65,170.65,169.65,170.08,2104380.0,170.65,170.65,169.65,170.08,2104380.0
2020-08-28 14:00:00,170.15,170.26,169.7,169.75,1557580.0,170.15,170.26,169.7,169.75,1557580.0
2020-08-28 15:00:00,169.9,170.22,169.68,170.09,3511200.0,169.9,170.22,169.68,170.09,3511200.0
2020-08-31 09:30:00,170.45,171.87,170.25,171.66,3674020.0,170.45,171.87,170.25,171.66,3674020.0
2020-08-31 10:00:00,171.66,174.75,171.66,174.51,8535000.0,171.66,174.75,171.66,174.51,8535000.0
2020-08-31 11:00:00,174.6,174.75,172.47,173.27,4903160.0,174.6,174.75,172.47,173.27,4903160.0
2020-08-31 12:00:00,173.29,174.0,173.22,173.91,2511800.0,173.29,174.0,173.22,173.91,2511800.0
2020-08-31 13:00:00,173.91,174.38,173.75,174.13,3031380.0,173.91,174.38,173.75,174.13,3031380.0
2020-08-31 14:00:00,174.09,174.42,173.8,174.39,2002240.0,174.09,174.42,173.8,174.39,2002240.0
2020-08-31 15:00:00,174.39,174.39,172.1,172.1,4827000.0,174.39,174.39,172.1,172.1,4827000.0
2020-09-01 09:30:00,174.4,175.19,173.35,174.83,7285380.0,174.4,175.19,173.35,174.83,7285380.0
2020-09-01 10:00:00,174.9,175.69,173.9,174.18,5204600.0,174.9,175.69,173.9,174.18,5204600.0
2020-09-01 11:00:00,174.19,175.16,174.19,174.4,3615000.0,174.19,175.16,174.19,174.4,3615000.0
2020-09-01 12:00:00,174.43,174.88,174.31,174.63,1552380.0,174.43,174.88,174.31,174.63,1552380.0
2020-09-01 13:00:00,174.58,175.17,174.43,174.91,1485620.0,174.58,175.17,174.43,174.91,1485620.0
2020-09-01 14:00:00,174.95,175.24,174.57,174.96,1933880.0,174.95,175.24,174.57,174.96,1933880.0
2020-09-01 15:00:00,174.94,175.1,174.63,175.02,3209680.0,174.94,175.1,174.63,175.02,3209680.0
2020-09-02 09:30:00,177.35,177.61,174.91,174.99,7647180.0,177.35,177.61,174.91,174.99,7647180.0
2020-09-02 10:00:00,174.91,176.75,174.85,176.35,5083800.0,174.91,176.75,174.85,176.35,5083800.0
2020-09-02 11:00:00,176.33,176.42,174.33,175.22,4560620.0,176.33,176.42,174.33,175.22,4560620.0
2020-09-02 12:00:00,175.11,175.9,175.03,175.58,2036100.0,175.11,175.9,175.03,175.58,2036100.0
2020-09-02 13:00:00,175.57,176.61,175.44,176.34,3253320.0,175.57,176.61,175.44,176.34,3253320.0
2020-09-02 14:00:00,176.25,176.48,175.98,176.15,1818160.0,176.25,176.48,175.98,176.15,1818160.0
2020-09-02 15:00:00,176.15,176.72,176.1,176.47,4076400.0,176.15,176.72,176.1,176.47,4076400.0
2020-09-03 09:30:00,174.25,174.42,171.96,173.6,8313340.0,174.25,174.42,171.96,173.6,8313340.0
2020-09-03 10:00:00,173.54,173.96,167.82,170.48,11576860.0,173.54,173.96,167.82,170.48,11576860.0
2020-09-03 11:00:00,170.48,170.55,166.54,168.52,8018640.0,170.48,170.55,166.54,168.52,8018640.0
2020-09-03 12:00:00,168.53,169.04,167.31,167.51,4046520.0,168.53,169.04,167.31,167.51,4046520.0
2020-09-03 13:00:00,167.51,168.81,166.75,167.58,3896980.0,167.51,168.81,166.75,167.58,3896980.0
2020-09-03 14:00:00,167.51,167.95,166.56,166.65,3790840.0,167.51,167.95,166.56,166.65,3790840.0
2020-09-03 15:00:00,166.65,168.94,165.15,168.46,13673480.0,166.65,168.94,165.15,168.46,13673480.0
2020-09-04 09:30:00,166.05,169.08,162.9,163.78,10609580.0,166.05,169.08,162.9,163.78,10609580.0
2020-09-04 10:00:00,163.58,164.57,155.56,159.09,16872300.0,163.58,164.57,155.56,159.09,16872300.0
2020-09-04 11:00:00,159.04,163.48,157.6,162.7,10325100.0,159.04,163.48,157.6,162.7,10325100.0
2020-09-04 12:00:00,162.8,164.35,161.41,163.23,5589020.0,162.8,164.35,161.41,163.23,5589020.0
2020-09-04 13:00:00,163.09,163.1,160.56,162.39,4395940.0,163.09,163.1,160.56,162.39,4395940.0
2020-09-04 14:00:00,162.21,165.97,161.73,165.77,5794660.0,162.21,165.97,161.73,165.77,5794660.0
2020-09-04 15:00:00,165.65,166.53,164.28,164.73,8435960.0,165.65,166.53,164.28,164.73,8435960.0
2020-09-08 09:30:00,157.25,160.48,156.5,160.2,12360420.0,157.25,160.48,156.5,160.2,12360420.0
2020-09-08 10:00:00,160.25,162.54,159.35,160.56,8630500.0,160.25,162.54,159.35,160.56,8630500.0
2020-09-08 11:00:00,160.67,161.49,158.7,159.8,4800480.0,160.67,161.49,158.7,159.8,4800480.0
2020-09-08 12:00:00,159.75,160.45,159.21,160.32,3576600.0,159.75,160.45,159.21,160.32,3576600.0
2020-09-08 13:00:00,160.38,160.86,159.2,160.3,3311120.0,160.38,160.86,159.2,160.3,3311120.0
2020-09-08 14:00:00,160.38,160.68,157.08,158.02,5743960.0,160.38,160.68,157.08,158.02,5743960.0
2020-09-08 15:00:00,157.96,158.9,157.1,157.49,8331340.0,157.96,158.9,157.1,157.49,8331340.0
2020-09-09 09:30:00,160.15,161.14,159.25,160.23,7535560.0,160.15,161.14,159.25,160.23,7535560.0
2020-09-09 10:00:00,160.21,163.75,160.14,163.39,8845500.0,160.21,163.75,160.14,163.39,8845500.0
2020-09-09 11:00:00,163.44,163.83,161.85,163.6,4417720.0,163.44,163.83,161.85,163.6,4417720.0
2020-09-09 12:00:00,163.63,164.78,163.41,164.63,3559220.0,163.63,164.78,163.41,164.63,3559220.0
2020-09-09 13:00:00,164.63,165.02,163.1,163.33,3367600.0,164.63,165.02,163.1,163.33,3367600.0
2020-09-09 14:00:00,163.35,164.54,163.03,164.2,2624340.0,163.35,164.54,163.03,164.2,2624340.0
2020-09-09 15:00:00,164.22,165.16,163.3,163.41,5789740.0,164.22,165.16,163.3,163.41,5789740.0
2020-09-10 09:30:00,165.36,166.89,165.01,166.35,6661100.0,165.36,166.89,165.01,166.35,6661100.0
2020-09-10 10:00:00,166.35,167.5,164.57,164.76,7894200.0,166.35,167.5,164.57,164.76,7894200.0
2020-09-10 11:00:00,164.6,166.05,163.8,165.2,5073140.0,164.6,166.05,163.8,165.2,5073140.0
2020-09-10 12:00:00,165.24,165.4,163.22,164.06,3608420.0,165.24,165.4,163.22,164.06,3608420.0
2020-09-10 13:00:00,164.06,164.56,162.51,162.66,3254840.0,164.06,164.56,162.51,162.66,3254840.0
2020-09-10 14:00:00,162.78,162.9,159.7,160.5,6445760.0,162.78,162.9,159.7,160.5,6445760.0
2020-09-10 15:00:00,160.5,160.5,158.53,158.81,7654120.0,160.5,160.5,158.53,158.81,7654120.0
2020-09-11 09:30:00,160.43,160.87,157.3,157.63,5808240.0,160.43,160.87,157.3,157.63,5808240.0
2020-09-11 10:00:00,157.62,159.5,157.08,158.75,5050920.0,157.62,159.5,157.08,158.75,5050920.0
2020-09-11 11:00:00,158.79,159.37,157.3,157.4,3429580.0,158.79,159.37,157.3,157.4,3429580.0
2020-09-11 12:00:00,157.29,158.04,155.55,155.58,5543940.0,157.29,158.04,155.55,155.58,5543940.0
2020-09-11 13:00:00,155.65,155.86,154.2,154.52,5486000.0,155.65,155.86,154.2,154.52,5486000.0
2020-09-11 14:00:00,154.63,156.2,154.45,155.4,4869880.0,154.63,156.2,154.45,155.4,4869880.0
2020-09-11 15:00:00,155.4,156.78,154.6,155.87,6646960.0,155.4,156.78,154.6,155.87,6646960.0
2020-09-14 09:30:00,158.65,158.94,157.21,158.04,6095320.0,158.65,158.94,157.21,158.04,6095320.0
2020-09-14 10:00:00,157.97,159.37,157.86,158.73,5456420.0,157.97,159.37,157.86,158.73,5456420.0
2020-09-14 11:00:00,158.66,158.96,158.15,158.21,2134980.0,158.66,158.96,158.15,158.21,2134980.0
2020-09-14 12:00:00,158.17,158.41,155.95,156.3,4800620.0,158.17,158.41,155.95,156.3,4800620.0
2020-09-14 13:00:00,156.34,156.7,154.8,155.69,4766560.0,156.34,156.7,154.8,155.69,4766560.0
2020-09-14 14:00:00,155.65,156.59,155.06,155.87,4295500.0,155.65,156.59,155.06,155.87,4295500.0
2020-09-14 15:00:00,155.92,155.99,154.95,155.15,6360620.0,155.92,155.99,154.95,155.15,6360620.0
2020-09-15 09:30:00,156.81,158.33,156.4,158.33,5918640.0,156.81,158.33,156.4,158.33,5918640.0
2020-09-15 10:00:00,158.32,158.75,155.45,156.35,7611860.0,158.32,158.75,155.45,156.35,7611860.0
2020-09-15 11:00:00,156.32,157.2,155.8,157.01,3506380.0,156.32,157.2,155.8,157.01,3506380.0
2020-09-15 12:00:00,157.0,157.83,157.0,157.75,3060700.0,157.0,157.83,157.0,157.75,3060700.0
2020-09-15 13:00:00,157.77,157.88,157.37,157.45,2317080.0,157.77,157.88,157.37,157.45,2317080.0
2020-09-15 14:00:00,157.45,157.85,156.86,157.66,2105000.0,157.45,157.85,156.86,157.66,2105000.0
2020-09-15 15:00:00,157.7,157.91,156.88,157.66,5958400.0,157.7,157.91,156.88,157.66,5958400.0
2020-09-16 09:30:00,159.06,159.48,156.75,158.05,5281000.0,159.06,159.48,156.75,158.05,5281000.0
2020-09-16 10:00:00,158.1,158.18,155.94,156.65,5676540.0,158.1,158.18,155.94,156.65,5676540.0
2020-09-16 11:00:00,156.61,157.69,156.23,156.79,3496220.0,156.61,157.69,156.23,156.79,3496220.0
2020-09-16 12:00:00,156.81,157.21,156.1,156.53,2238480.0,156.81,157.21,156.1,156.53,2238480.0
2020-09-16 13:00:00,156.48,156.79,155.95,156.53,2227540.0,156.48,156.79,155.95,156.53,2227540.0
2020-09-16 14:00:00,156.47,157.54,156.05,156.39,4413600.0,156.47,157.54,156.05,156.39,4413600.0
2020-09-16 15:00:00,156.37,156.68,153.71,153.86,10692540.0,156.37,156.68,153.71,153.86,10692540.0
2020-09-17 09:30:00,150.4,151.21,149.41,150.5,9765260.0,150.4,151.21,149.41,150.5,9765260.0
2020-09-17 10:00:00,150.52,151.47,149.04,150.04,10788020.0,150.52,151.47,149.04,150.04,10788020.0
2020-09-17 11:00:00,150.07,150.88,149.5,149.58,5905660.0,150.07,150.88,149.5,149.58,5905660.0
2020-09-17 12:00:00,149.53,149.89,148.63,149.7,5799880.0,149.53,149.89,148.63,149.7,5799880.0
2020-09-17 13:00:00,149.72,149.98,149.0,149.31,3677340.0,149.72,149.98,149.0,149.31,3677340.0
2020-09-17 14:00:00,149.34,150.17,149.05,149.23,3428280.0,149.34,150.17,149.05,149.23,3428280.0
2020-09-17 15:00:00,149.26,150.6,148.83,150.53,8547620.0,149.26,150.6,148.83,150.53,8547620.0
2020-09-18 09:30:00,151.59,151.89,149.6,150.16,13974200.0,151.59,151.89,149.6,150.16,13974200.0
2020-09-18 10:00:00,150.15,151.08,148.1,148.28,7929340.0,150.15,151.08,148.1,148.28,7929340.0
2020-09-18 11:00:00,148.29,148.66,147.2,148.17,6222020.0,148.29,148.66,147.2,148.17,6222020.0
2020-09-18 12:00:00,148.16,148.52,146.4,146.89,5905680.0,148.16,148.52,146.4,146.89,5905680.0
2020-09-18 13:00:00,146.83,147.32,145.28,146.75,8039420.0,146.83,147.32,145.28,146.75,8039420.0
2020-09-18 14:00:00,146.74,146.93,146.0,146.76,5502100.0,146.74,146.93,146.0,146.76,5502100.0
2020-09-18 15:00:00,146.7,148.0,146.43,147.63,10511500.0,146.7,148.0,146.43,147.63,10511500.0
2020-09-21 09:30:00,145.33,147.33,145.17,145.83,8308540.0,145.33,147.33,145.17,145.83,8308540.0
2020-09-21 10:00:00,145.88,146.18,143.55,144.2,9996620.0,145.88,146.18,143.55,144.2,9996620.0
2020-09-21 11:00:00,144.14,145.34,144.14,145.2,5449940.0,144.14,145.34,144.14,145.2,5449940.0
2020-09-21 12:00:00,145.29,145.63,144.46,144.75,3721740.0,145.29,145.63,144.46,144.75,3721740.0
2020-09-21 13:00:00,144.8,146.34,144.45,145.05,4400300.0,144.8,146.34,144.45,145.05,4400300.0
2020-09-21 14:00:00,145.04,145.35,144.18,145.0,4326140.0,145.04,145.35,144.18,145.0,4326140.0
2020-09-21 15:00:00,144.99,148.1,144.94,148.02,9474860.0,144.99,148.1,144.94,148.02,9474860.0
2020-09-22 09:30:00,151.67,151.9,150.01,151.9,10183580.0,151.67,151.9,150.01,151.9,10183580.0
2020-09-22 10:00:00,151.93,152.9,151.11,151.43,10140420.0,151.93,152.9,151.11,151.43,10140420.0
2020-09-22 11:00:00,151.4,152.48,150.62,152.46,5500500.0,151.4,152.48,150.62,152.46,5500500.0
2020-09-22 12:00:00,152.45,154.1,152.4,153.54,6737560.0,152.45,154.1,152.4,153.54,6737560.0
2020-09-22 13:00:00,153.6,154.75,153.58,154.74,4586920.0,153.6,154.75,153.58,154.74,4586920.0
2020-09-22 14:00:00,154.76,155.67,154.6,154.89,8934280.0,154.76,155.67,154.6,154.89,8934280.0
2020-09-22 15:00:00,154.83,156.7,154.8,156.45,10357840.0,154.83,156.7,154.8,156.45,10357840.0
2020-09-23 09:30:00,156.02,156.35,153.36,153.5,8862100.0,156.02,156.35,153.36,153.5,8862100.0
2020-09-23 10:00:00,153.68,154.49,153.06,153.82,7504460.0,153.68,154.49,153.06,153.82,7504460.0
2020-09-23 11:00:00,153.86,154.42,152.69,152.75,4776980.0,153.86,154.42,152.69,152.75,4776980.0
2020-09-23 12:00:00,152.7,153.41,152.6,152.96,3787360.0,152.7,153.41,152.6,152.96,3787360.0
2020-09-23 13:00:00,152.98,153.45,152.04,152.22,3272860.0,152.98,153.45,152.04,152.22,3272860.0
2020-09-23 14:00:00,152.19,152.19,150.18,150.46,6632100.0,152.19,152.19,150.18,150.46,6632100.0
2020-09-23 15:00:00,150.44,150.79,149.62,149.96,10370920.0,150.44,150.79,149.62,149.96,10370920.0
2020-09-24 09:30:00,148.89,151.89,148.25,150.95,8238200.0,148.89,151.89,148.25,150.95,8238200.0
2020-09-24 10:00:00,151.1,153.47,149.6,151.74,10655180.0,151.1,153.47,149.6,151.74,10655180.0
2020-09-24 11:00:00,151.77,153.09,150.9,152.5,5721000.0,151.77,153.09,150.9,152.5,5721000.0
2020-09-24 12:00:00,152.54,153.01,151.54,152.15,2846340.0,152.54,153.01,151.54,152.15,2846340.0
2020-09-24 13:00:00,152.1,153.4,152.05,152.38,3226800.0,152.1,153.4,152.05,152.38,3226800.0
2020-09-24 14:00:00,152.43,152.59,150.25,150.25,4352040.0,152.43,152.59,150.25,150.25,4352040.0
2020-09-24 15:00:00,150.34,151.72,149.7,150.93,7013400.0,150.34,151.72,149.7,150.93,7013400.0
2020-09-25 09:30:00,152.71,152.74,150.54,151.48,5644140.0,152.71,152.74,150.54,151.48,5644140.0
2020-09-25 10:00:00,151.54,152.08,149.95,151.91,5763560.0,151.54,152.08,149.95,151.91,5763560.0
2020-09-25 11:00:00,152.0,152.95,151.67,151.89,4694140.0,152.0,152.95,151.67,151.89,4694140.0
2020-09-25 12:00:00,151.91,152.74,151.88,152.49,2222600.0,151.91,152.74,151.88,152.49,2222600.0
2020-09-25 13:00:00,152.46,153.46,152.41,153.35,3117680.0,152.46,153.46,152.41,153.35,3117680.0
2020-09-25 14:00:00,153.29,154.31,153.14,154.14,4678380.0,153.29,154.31,153.14,154.14,4678380.0
2020-09-25 15:00:00,154.06,155.08,154.04,154.73,7913320.0,154.06,155.08,154.04,154.73,7913320.0
2020-09-28 09:30:00,157.44,157.85,156.32,156.97,5997980.0,157.44,157.85,156.32,156.97,5997980.0
2020-09-28 10:00:00,156.93,158.27,156.77,156.88,5294500.0,156.93,158.27,156.77,156.88,5294500.0
2020-09-28 11:00:00,156.92,157.79,156.8,156.96,2546100.0,156.92,157.79,156.8,156.96,2546100.0
2020-09-28 12:00:00,156.94,157.2,155.86,157.2,2927580.0,156.94,157.2,155.86,157.2,2927580.0
2020-09-28 13:00:00,157.25,158.25,156.97,158.1,2835240.0,157.25,158.25,156.97,158.1,2835240.0
2020-09-28 14:00:00,158.15,158.39,157.69,158.26,3053220.0,158.15,158.39,157.69,158.26,3053220.0
2020-09-28 15:00:00,158.28,158.75,157.92,158.75,5467960.0,158.28,158.75,157.92,158.75,5467960.0
2020-09-29 09:30:00,158.77,159.41,157.95,158.17,5235700.0,158.77,159.41,157.95,158.17,5235700.0
2020-09-29 10:00:00,158.22,159.1,157.65,158.28,4135900.0,158.22,159.1,157.65,158.28,4135900.0
2020-09-29 11:00:00,158.22,158.85,157.9,158.21,3970920.0,158.22,158.85,157.9,158.21,3970920.0
2020-09-29 12:00:00,158.22,158.42,157.88,158.29,2220900.0,158.22,158.42,157.88,158.29,2220900.0
2020-09-29 13:00:00,158.27,158.38,157.84,158.12,2610700.0,158.27,158.38,157.84,158.12,2610700.0
2020-09-29 14:00:00,158.12,158.19,157.75,157.79,3640480.0,158.12,158.19,157.75,157.79,3640480.0
2020-09-29 15:00:00,157.83,157.92,156.63,157.15,5173960.0,157.83,157.92,156.63,157.15,5173960.0
2020-09-30 09:30:00,157.06,158.19,157.06,158.05,4100840.0,157.06,158.19,157.06,158.05,4100840.0
2020-09-30 10:00:00,158.06,160.18,158.01,159.55,7057200.0,158.06,160.18,158.01,159.55,7057200.0
2020-09-30 11:00:00,159.54,160.64,159.33,160.41,4927800.0,159.54,160.64,159.33,160.41,4927800.0
2020-09-30 12:00:00,160.42,160.6,159.32,159.47,3918720.0,160.42,160.6,159.32,159.47,3918720.0
2020-09-30 13:00:00,159.47,159.64,158.64,159.44,4358000.0,159.47,159.64,158.64,159.44,4358000.0
2020-09-30 14:00:00,159.48,159.99,157.21,158.25,6030720.0,159.48,159.99,157.21,158.25,6030720.0
2020-09-30 15:00:00,158.21,158.32,156.7,157.37,7089180.0,158.21,158.32,156.7,157.37,7089180.0
2020-10-01 09:30:00,160.4,160.71,159.2,159.58,6444080.0,160.4,160.71,159.2,159.58,6444080.0
2020-10-01 10:00:00,159.4,159.88,158.6,159.61,5824840.0,159.4,159.88,158.6,159.61,5824840.0
2020-10-01 11:00:00,159.6,160.3,158.92,159.78,3955160.0,159.6,160.3,158.92,159.78,3955160.0
2020-10-01 12:00:00,159.79,160.15,159.19,160.12,3873420.0,159.79,160.15,159.19,160.12,3873420.0
2020-10-01 13:00:00,160.11,160.5,159.92,160.09,4537040.0,160.11,160.5,159.92,160.09,4537040.0
2020-10-01 14:00:00,160.11,160.69,159.45,160.62,5588320.0,160.11,160.69,159.45,160.62,5588320.0
2020-10-01 15:00:00,160.65,161.2,160.62,161.1,8858380.0,160.65,161.2,160.62,161.1,8858380.0
2020-10-02 09:30:00,157.68,159.43,157.38,158.98,8831540.0,157.68,159.43,157.38,158.98,8831540.0
2020-10-02 10:00:00,158.98,159.79,158.82,159.3,5366620.0,158.98,159.79,158.82,159.3,5366620.0
2020-10-02 11:00:00,159.19,159.25,156.97,157.06,7181580.0,159.19,159.25,156.97,157.06,7181580.0
2020-10-02 12:00:00,157.05,158.1,156.15,157.23,9511540.0,157.05,158.1,156.15,157.23,9511540.0
2020-10-02 13:00:00,157.3,157.64,156.77,157.18,3858240.0,157.3,157.64,156.77,157.18,3858240.0
2020-10-02 14:00:00,157.1,157.56,156.3,156.87,3893160.0,157.1,157.56,156.3,156.87,3893160.0
2020-10-02 15:00:00,156.89,157.2,156.25,156.27,6755500.0,156.89,157.2,156.25,156.27,6755500.0
2020-10-05 09:30:00,157.33,157.9,157.04,157.82,5542740.0,157.33,157.9,157.04,157.82,5542740.0
2020-10-05 10:00:00,157.82,159.63,157.82,159.1,6913240.0,157.82,159.63,157.82,159.1,6913240.0
2020-10-05 11:00:00,159.12,159.33,158.22,158.75,3631380.0,159.12,159.33,158.22,158.75,3631380.0
2020-10-05 12:00:00,158.67,159.09,158.49,159.06,1731820.0,158.67,159.09,158.49,159.06,1731820.0
2020-10-05 13:00:00,159.07,159.24,158.1,158.36,2228640.0,159.07,159.24,158.1,158.36,2228640.0
2020-10-05 14:00:00,158.3,159.5,157.89,159.47,3324660.0,158.3,159.5,157.89,159.47,3324660.0
2020-10-05 15:00:00,159.47,160.13,159.25,159.96,6354260.0,159.47,160.13,159.25,159.96,6354260.0
2020-10-06 09:30:00,158.25,159.1,157.29,157.69,6951900.0,158.25,159.1,157.29,157.69,6951900.0
2020-10-06 10:00:00,157.69,158.49,157.4,157.81,5372500.0,157.69,158.49,157.4,157.81,5372500.0
2020-10-06 11:00:00,157.81,158.0,156.45,156.76,4570400.0,157.81,158.0,156.45,156.76,4570400.0
2020-10-06 12:00:00,156.73,157.8,156.73,157.63,2420760.0,156.73,157.8,156.73,157.63,2420760.0
2020-10-06 13:00:00,157.63,157.88,157.4,157.69,2122980.0,157.63,157.88,157.4,157.69,2122980.0
2020-10-06 14:00:00,157.77,158.54,155.46,156.22,5530460.0,157.77,158.54,155.46,156.22,5530460.0
2020-10-06 15:00:00,156.19,156.39,154.5,154.96,11957580.0,156.19,156.39,154.5,154.96,11957580.0
2020-10-07 09:30:00,156.75,158.65,156.62,158.1,7764200.0,156.75,158.65,156.62,158.1,7764200.0
2020-10-07 10:00:00,158.15,158.25,157.0,157.87,6333520.0,158.15,158.25,157.0,157.87,6333520.0
2020-10-07 11:00:00,157.87,158.45,157.71,158.33,3688500.0,157.87,158.45,157.71,158.33,3688500.0
2020-10-07 12:00:00,158.34,158.9,157.91,158.78,3913840.0,158.34,158.9,157.91,158.78,3913840.0
2020-10-07 13:00:00,158.77,159.1,158.58,158.8,2412240.0,158.77,159.1,158.58,158.8,2412240.0
2020-10-07 14:00:00,158.81,159.36,158.68,159.26,2859700.0,158.81,159.36,158.68,159.26,2859700.0
2020-10-07 15:00:00,159.25,160.0,159.19,159.63,6922080.0,159.25,160.0,159.19,159.63,6922080.0
2020-10-08 09:30:00,161.18,161.67,159.25,159.97,7472520.0,161.18,161.67,159.25,159.97,7472520.0
2020-10-08 10:00:00,160.02,160.13,158.75,159.45,5561180.0,160.02,160.13,158.75,159.45,5561180.0
2020-10-08 11:00:00,159.45,160.18,159.2,159.44,3226180.0,159.45,160.18,159.2,159.44,3226180.0
2020-10-08 12:00:00,159.47,160.2,159.38,160.04,2111560.0,159.47,160.2,159.38,160.04,2111560.0
2020-10-08 13:00:00,160.09,160.09,159.21,159.21,1606420.0,160.09,160.09,159.21,159.21,1606420.0
2020-10-08 14:00:00,159.18,159.84,159.11,159.65,2117860.0,159.18,159.84,159.11,159.65,2117860.0
2020-10-08 15:00:00,159.69,159.75,159.33,159.53,2880520.0,159.69,159.75,159.33,159.53,2880520.0
2020-10-09 09:30:00,160.5,162.24,159.89,162.2,7477600.0,160.5,162.24,159.89,162.2,7477600.0
2020-10-09 10:00:00,162.18,162.44,161.35,162.27,6453700.0,162.18,162.44,161.35,162.27,6453700.0
2020-10-09 11:00:00,162.27,163.17,162.26,163.15,5553780.0,162.27,163.17,162.26,163.15,5553780.0
2020-10-09 12:00:00,163.14,163.96,162.99,163.67,6005740.0,163.14,163.96,162.99,163.67,6005740.0
2020-10-09 13:00:00,163.67,164.05,163.48,164.05,3596460.0,163.67,164.05,163.48,164.05,3596460.0
2020-10-09 14:00:00,164.03,164.3,163.9,164.04,4008680.0,164.03,164.3,163.9,164.04,4008680.0
2020-10-09 15:00:00,164.0,164.45,163.8,164.39,7776320.0,164.0,164.45,163.8,164.39,7776320.0
2020-10-12 09:30:00,167.5,169.3,166.98,168.83,9815400.0,167.5,169.3,166.98,168.83,9815400.0
2020-10-12 10:00:00,168.84,170.72,168.56,170.57,9186680.0,168.84,170.72,168.56,170.57,9186680.0
2020-10-12 11:00:00,170.55,172.56,170.55,171.76,11411520.0,170.55,172.56,170.55,171.76,11411520.0
2020-10-12 12:00:00,171.75,173.2,171.7,172.89,8343860.0,171.75,173.2,171.7,172.89,8343860.0
2020-10-12 13:00:00,172.91,173.58,172.4,173.48,6805960.0,172.91,173.58,172.4,173.48,6805960.0
2020-10-12 14:00:00,173.5,174.81,173.45,173.62,10637680.0,173.5,174.81,173.45,173.62,10637680.0
2020-10-12 15:00:00,173.68,174.04,171.19,172.15,15175900.0,173.68,174.04,171.19,172.15,15175900.0
2020-10-13 09:30:00,173.4,174.01,171.21,173.24,9766520.0,173.4,174.01,171.21,173.24,9766520.0
2020-10-13 10:00:00,173.27,174.18,172.09,174.1,8478800.0,173.27,174.18,172.09,174.1,8478800.0
2020-10-13 11:00:00,174.12,174.62,173.55,174.08,5814860.0,174.12,174.62,173.55,174.08,5814860.0
2020-10-13 12:00:00,174.15,174.3,173.22,173.72,3570860.0,174.15,174.3,173.22,173.72,3570860.0
2020-10-13 13:00:00,173.76,173.77,171.25,171.5,5528220.0,173.76,173.77,171.25,171.5,5528220.0
2020-10-13 14:00:00,171.43,172.52,171.23,172.38,5687020.0,171.43,172.52,171.23,172.38,5687020.0
2020-10-13 15:00:00,172.35,173.53,172.05,172.13,8170600.0,172.35,173.53,172.05,172.13,8170600.0
2020-10-14 09:30:00,172.4,173.24,171.57,172.18,6721600.0,172.4,173.24,171.57,172.18,6721600.0
2020-10-14 10:00:00,172.16,172.24,169.42,171.03,11440360.0,172.16,172.24,169.42,171.03,11440360.0
2020-10-14 11:00:00,171.1,171.22,168.61,168.75,6140220.0,171.1,171.22,168.61,168.75,6140220.0
2020-10-14 12:00:00,168.81,168.99,167.0,167.55,9838840.0,168.81,168.99,167.0,167.55,9838840.0
2020-10-14 13:00:00,167.59,168.25,167.23,168.2,4731820.0,167.59,168.25,167.23,168.2,4731820.0
2020-10-14 14:00:00,168.25,169.03,167.5,168.05,5499220.0,168.25,169.03,167.5,168.05,5499220.0
2020-10-14 15:00:00,168.06,169.13,167.9,168.14,7956080.0,168.06,169.13,167.9,168.14,7956080.0
2020-10-15 09:30:00,164.71,166.36,164.0,166.03,7720400.0,164.71,166.36,164.0,166.03,7720400.0
2020-10-15 10:00:00,166.06,166.06,164.23,165.26,7691140.0,166.06,166.06,164.23,165.26,7691140.0
2020-10-15 11:00:00,165.24,166.25,164.84,165.3,5091400.0,165.24,166.25,164.84,165.3,5091400.0
2020-10-15 12:00:00,165.27,165.66,164.53,165.16,3840400.0,165.27,165.66,164.53,165.16,3840400.0
2020-10-15 13:00:00,165.15,165.76,164.48,165.52,3731300.0,165.15,165.76,164.48,165.52,3731300.0
2020-10-15 14:00:00,165.59,165.92,165.01,165.52,3525320.0,165.59,165.92,165.01,165.52,3525320.0
2020-10-15 15:00:00,165.45,167.79,165.45,166.96,9367300.0,165.45,167.79,165.45,166.96,9367300.0
2020-10-16 09:30:00,168.18,169.25,167.92,168.82,7490140.0,168.18,169.25,167.92,168.82,7490140.0
2020-10-16 10:00:00,168.8,169.98,168.6,169.08,7040280.0,168.8,169.98,168.6,169.08,7040280.0
2020-10-16 11:00:00,169.1,169.1,167.18,167.94,5863460.0,169.1,169.1,167.18,167.94,5863460.0
2020-10-16 12:00:00,167.92,168.08,166.1,167.12,5919520.0,167.92,168.08,166.1,167.12,5919520.0
2020-10-16 13:00:00,167.1,167.6,166.7,166.8,3217680.0,167.1,167.6,166.7,166.8,3217680.0
2020-10-16 14:00:00,166.8,167.1,166.38,167.08,5071860.0,166.8,167.1,166.38,167.08,5071860.0
2020-10-16 15:00:00,167.08,167.16,158.5,158.98,16890500.0,167.08,167.16,158.5,158.98,16890500.0
2020-10-19 09:30:00,164.98,166.45,164.15,164.15,7901960.0,164.98,166.45,164.15,164.15,7901960.0
2020-10-19 10:00:00,164.11,164.24,161.14,162.32,9083400.0,164.11,164.24,161.14,162.32,9083400.0
2020-10-19 11:00:00,162.33,163.21,161.69,161.77,4006680.0,162.33,163.21,161.69,161.77,4006680.0
2020-10-19 12:00:00,161.79,162.37,161.35,162.16,2796160.0,161.79,162.37,161.35,162.16,2796160.0
2020-10-19 13:00:00,162.16,162.27,160.18,160.71,3234140.0,162.16,162.27,160.18,160.71,3234140.0
2020-10-19 14:00:00,160.64,161.5,160.3,160.46,3928000.0,160.64,161.5,160.3,160.46,3928000.0
2020-10-19 15:00:00,160.41,160.61,159.64,160.46,7853780.0,160.41,160.61,159.64,160.46,7853780.0
2020-10-20 09:30:00,161.16,162.13,159.91,161.19,5652140.0,161.16,162.13,159.91,161.19,5652140.0
2020-10-20 10:00:00,161.22,162.5,160.18,160.3,6294120.0,161.22,162.5,160.18,160.3,6294120.0
2020-10-20 11:00:00,160.2,161.1,159.6,161.1,3932120.0,160.2,161.1,159.6,161.1,3932120.0
2020-10-20 12:00:00,161.08,162.39,160.88,161.42,4159560.0,161.08,162.39,160.88,161.42,4159560.0
2020-10-20 13:00:00,161.41,163.3,161.37,162.41,3974720.0,161.41,163.3,161.37,162.41,3974720.0
2020-10-20 14:00:00,162.39,163.0,161.56,161.66,3296480.0,162.39,163.0,161.56,161.66,3296480.0
2020-10-20 15:00:00,161.57,162.23,160.38,160.81,7316160.0,161.57,162.23,160.38,160.81,7316160.0
2020-10-21 09:30:00,160.31,161.69,160.25,161.57,5861020.0,160.31,161.69,160.25,161.57,5861020.0
2020-10-21 10:00:00,161.56,161.59,159.28,159.42,7873960.0,161.56,161.59,159.28,159.42,7873960.0
2020-10-21 11:00:00,159.43,159.65,158.17,158.57,6369640.0,159.43,159.65,158.17,158.57,6369640.0
2020-10-21 12:00:00,158.57,159.49,158.0,158.08,4814900.0,158.57,159.49,158.0,158.08,4814900.0
2020-10-21 13:00:00,158.09,159.52,158.0,159.07,3428140.0,158.09,159.52,158.0,159.07,3428140.0
2020-10-21 14:00:00,159.14,160.45,158.94,160.39,3825360.0,159.14,160.45,158.94,160.39,3825360.0
2020-10-21 15:00:00,160.42,160.43,159.14,159.18,4570560.0,160.42,160.43,159.14,159.18,4570560.0
2020-10-22 09:30:00,159.49,159.94,158.59,158.84,3721560.0,159.49,159.94,158.59,158.84,3721560.0
2020-10-22 10:00:00,158.77,158.81,156.1,157.17,8335020.0,158.77,158.81,156.1,157.17,8335020.0
2020-10-22 11:00:00,157.13,157.72,156.58,157.16,4325020.0,157.13,157.72,156.58,157.16,4325020.0
2020-10-22 12:00:00,157.17,157.61,156.5,157.49,2166040.0,157.17,157.61,156.5,157.49,2166040.0
2020-10-22 13:00:00,157.5,158.62,157.28,158.35,3093840.0,157.5,158.62,157.28,158.35,3093840.0
2020-10-22 14:00:00,158.42,159.04,158.14,158.5,2976860.0,158.42,159.04,158.14,158.5,2976860.0
2020-10-22 15:00:00,158.45,159.1,157.66,158.87,6311780.0,158.45,159.1,157.66,158.87,6311780.0
2020-10-23 09:30:00,159.55,159.69,157.59,157.66,4931600.0,159.55,159.69,157.59,157.66,4931600.0
2020-10-23 10:00:00,157.7,158.32,157.0,157.99,5942520.0,157.7,158.32,157.0,157.99,5942520.0
2020-10-23 11:00:00,157.99,158.76,157.45,157.8,3907380.0,157.99,158.76,157.45,157.8,3907380.0
2020-10-23 12:00:00,157.79,158.29,157.6,157.92,2648760.0,157.79,158.29,157.6,157.92,2648760.0
2020-10-23 13:00:00,157.93,158.57,157.93,158.3,1951680.0,157.93,158.57,157.93,158.3,1951680.0
2020-10-23 14:00:00,158.36,158.88,158.18,158.29,2607480.0,158.36,158.88,158.18,158.29,2607480.0
2020-10-23 15:00:00,158.31,160.27,158.15,160.23,6024440.0,158.31,160.27,158.15,160.23,6024440.0
2020-10-26 09:30:00,159.94,163.6,159.75,163.47,9148080.0,159.94,163.6,159.75,163.47,9148080.0
2020-10-26 10:00:00,163.33,164.15,160.97,161.18,8332460.0,163.33,164.15,160.97,161.18,8332460.0
2020-10-26 11:00:00,161.1,161.11,160.0,160.65,7487540.0,161.1,161.11,160.0,160.65,7487540.0
2020-10-26 12:00:00,160.72,161.25,158.9,159.14,6772360.0,160.72,161.25,158.9,159.14,6772360.0
2020-10-26 13:00:00,159.1,159.22,157.67,159.12,7462600.0,159.1,159.22,157.67,159.12,7462600.0
2020-10-26 14:00:00,159.15,160.01,158.87,159.72,6757200.0,159.15,160.01,158.87,159.72,6757200.0
2020-10-26 15:00:00,159.67,160.5,159.05,160.37,6806500.0,159.67,160.5,159.05,160.37,6806500.0
2020-10-27 09:30:00,161.31,162.98,160.83,162.08,7332940.0,161.31,162.98,160.83,162.08,7332940.0
2020-10-27 10:00:00,162.03,162.86,160.57,162.73,5937220.0,162.03,162.86,160.57,162.73,5937220.0
2020-10-27 11:00:00,162.75,163.2,162.01,163.15,4506400.0,162.75,163.2,162.01,163.15,4506400.0
2020-10-27 12:00:00,163.16,163.58,162.42,163.23,4221640.0,163.16,163.58,162.42,163.23,4221640.0
2020-10-27 13:00:00,163.25,163.94,163.12,163.76,3834220.0,163.25,163.94,163.12,163.76,3834220.0
2020-10-27 14:00:00,163.77,163.83,162.8,163.05,3183340.0,163.77,163.83,162.8,163.05,3183340.0
2020-10-27 15:00:00,163.07,164.58,162.77,164.4,6205760.0,163.07,164.58,162.77,164.4,6205760.0
2020-10-28 09:30:00,162.5,163.2,159.05,160.2,9225080.0,162.5,163.2,159.05,160.2,9225080.0
2020-10-28 10:00:00,160.13,160.79,159.25,159.98,8739700.0,160.13,160.79,159.25,159.98,8739700.0
2020-10-28 11:00:00,159.92,160.34,159.23,159.96,5659080.0,159.92,160.34,159.23,159.96,5659080.0
2020-10-28 12:00:00,159.91,160.08,158.75,159.03,4699560.0,159.91,160.08,158.75,159.03,4699560.0
2020-10-28 13:00:00,158.99,159.9,158.51,159.81,5101380.0,158.99,159.9,158.51,159.81,5101380.0
2020-10-28 14:00:00,159.8,159.8,159.0,159.59,4083640.0,159.8,159.8,159.0,159.59,4083640.0
2020-10-28 15:00:00,159.6,160.05,158.12,158.12,8439640.0,159.6,160.05,158.12,158.12,8439640.0
2020-10-29 09:30:00,160.06,160.55,158.2,159.26,8665900.0,160.06,160.55,158.2,159.26,8665900.0
2020-10-29 10:00:00,159.1,160.37,158.77,159.12,6193440.0,159.1,160.37,158.77,159.12,6193440.0
2020-10-29 11:00:00,159.25,160.0,158.8,159.45,4351500.0,159.25,160.0,158.8,159.45,4351500.0
2020-10-29 12:00:00,159.56,160.99,159.17,160.6,5394000.0,159.56,160.99,159.17,160.6,5394000.0
2020-10-29 13:00:00,160.65,161.89,160.51,161.72,5901480.0,160.65,161.89,160.51,161.72,5901480.0
2020-10-29 14:00:00,161.71,162.86,161.55,161.62,7677620.0,161.71,162.86,161.55,161.62,7677620.0
2020-10-29 15:00:00,161.63,162.41,160.5,160.64,8788520.0,161.63,162.41,160.5,160.64,8788520.0
2020-10-30 09:30:00,157.87,158.35,153.7,155.15,15140000.0,157.87,158.35,153.7,155.15,15140000.0
2020-10-30 10:00:00,155.1,155.53,153.3,153.74,11206420.0,155.1,155.53,153.3,153.74,11206420.0
2020-10-30 11:00:00,153.73,154.63,152.61,152.93,8008260.0,153.73,154.63,152.61,152.93,8008260.0
2020-10-30 12:00:00,152.95,153.71,152.05,152.25,5877340.0,152.95,153.71,152.05,152.25,5877340.0
2020-10-30 13:00:00,152.15,152.7,150.95,151.52,5935480.0,152.15,152.7,150.95,151.52,5935480.0
2020-10-30 14:00:00,151.55,152.24,151.2,151.66,5921240.0,151.55,152.24,151.2,151.66,5921240.0
2020-10-30 15:00:00,151.68,152.03,150.95,151.81,11847380.0,151.68,152.03,150.95,151.81,11847380.0
2020-11-02 09:30:00,153.04,153.99,151.42,151.46,10683100.0,153.04,153.99,151.42,151.46,10683100.0
2020-11-02 10:00:00,151.51,152.01,149.71,149.79,13321340.0,151.51,152.01,149.71,149.79,13321340.0
2020-11-02 11:00:00,149.75,150.55,149.03,149.91,7563440.0,149.75,150.55,149.03,149.91,7563440.0
2020-11-02 12:00:00,149.84,150.04,148.63,148.86,5555840.0,149.84,150.04,148.63,148.86,5555840.0
2020-11-02 13:00:00,148.85,148.93,147.51,147.66,6068200.0,148.85,148.93,147.51,147.66,6068200.0
2020-11-02 14:00:00,147.63,149.25,147.6,148.72,5569280.0,147.63,149.25,147.6,148.72,5569280.0
2020-11-02 15:00:00,148.7,150.23,148.13,150.22,10243640.0,148.7,150.23,148.13,150.22,10243640.0
2020-11-03 09:30:00,150.88,151.73,149.05,151.06,7888020.0,150.88,151.73,149.05,151.06,7888020.0
2020-11-03 10:00:00,151.06,153.75,151.06,153.32,10260140.0,151.06,153.75,151.06,153.32,10260140.0
2020-11-03 11:00:00,153.33,153.5,152.45,152.53,3741600.0,153.33,153.5,152.45,152.53,3741600.0
2020-11-03 12:00:00,152.57,153.55,152.2,153.25,3372760.0,152.57,153.55,152.2,153.25,3372760.0
2020-11-03 13:00:00,153.22,153.47,151.85,151.97,2954320.0,153.22,153.47,151.85,151.97,2954320.0
2020-11-03 14:00:00,151.97,153.03,151.87,152.53,3143240.0,151.97,153.03,151.87,152.53,3143240.0
2020-11-03 15:00:00,152.51,153.55,151.85,152.31,6803200.0,152.51,153.55,151.85,152.31,6803200.0
2020-11-04 09:30:00,157.89,159.6,156.99,158.25,12746500.0,157.89,159.6,156.99,158.25,12746500.0
2020-11-04 10:00:00,158.25,161.7,157.99,161.61,11547740.0,158.25,161.7,157.99,161.61,11547740.0
2020-11-04 11:00:00,161.61,162.0,160.83,161.8,5699880.0,161.61,162.0,160.83,161.8,5699880.0
2020-11-04 12:00:00,161.84,162.17,161.35,161.58,5035400.0,161.84,162.17,161.35,161.58,5035400.0
2020-11-04 13:00:00,161.65,161.77,160.66,161.35,4313080.0,161.65,161.77,160.66,161.35,4313080.0
2020-11-04 14:00:00,161.38,161.77,160.92,161.54,4034120.0,161.38,161.77,160.92,161.54,4034120.0
2020-11-04 15:00:00,161.56,162.24,161.16,162.06,7485800.0,161.56,162.24,161.16,162.06,7485800.0
2020-11-05 09:30:00,165.92,167.5,164.44,167.18,11045240.0,165.92,167.5,164.44,167.18,11045240.0
2020-11-05 10:00:00,167.19,168.34,165.95,167.24,9768900.0,167.19,168.34,165.95,167.24,9768900.0
2020-11-05 11:00:00,167.25,167.37,166.44,166.67,3286980.0,167.25,167.37,166.44,166.67,3286980.0
2020-11-05 12:00:00,166.67,167.25,165.68,166.62,3682900.0,166.67,167.25,165.68,166.62,3682900.0
2020-11-05 13:00:00,166.64,167.08,166.52,166.86,2407720.0,166.64,167.08,166.52,166.86,2407720.0
2020-11-05 14:00:00,166.9,167.73,166.78,167.65,3777660.0,166.9,167.73,166.78,167.65,3777660.0
2020-11-05 15:00:00,167.65,167.75,165.25,166.1,7507240.0,167.65,167.75,165.25,166.1,7507240.0
2020-11-06 09:30:00,165.23,165.3,161.6,161.87,8779220.0,165.23,165.3,161.6,161.87,8779220.0
2020-11-06 10:00:00,161.92,163.87,161.73,163.06,7358280.0,161.92,163.87,161.73,163.06,7358280.0
2020-11-06 11:00:00,163.07,164.77,162.83,164.41,4052700.0,163.07,164.77,162.83,164.41,4052700.0
2020-11-06 12:00:00,164.43,165.5,164.41,165.43,4093080.0,164.43,165.5,164.41,165.43,4093080.0
2020-11-06 13:00:00,165.42,166.1,164.88,165.37,3702760.0,165.42,166.1,164.88,165.37,3702760.0
2020-11-06 14:00:00,165.35,165.85,164.69,164.87,2520560.0,165.35,165.85,164.69,164.87,2520560.0
2020-11-06 15:00:00,164.77,165.72,164.45,165.52,5007060.0,164.77,165.72,164.45,165.52,5007060.0
2020-11-09 09:30:00,161.53,162.21,155.6,159.59,13700680.0,161.53,162.21,155.6,159.59,13700680.0
2020-11-09 10:00:00,159.67,164.45,159.44,162.17,9559240.0,159.67,164.45,159.44,162.17,9559240.0
2020-11-09 11:00:00,162.18,162.83,160.81,160.89,4329680.0,162.18,162.83,160.81,160.89,4329680.0
2020-11-09 12:00:00,160.89,161.65,159.95,161.57,4305500.0,160.89,161.65,159.95,161.57,4305500.0
2020-11-09 13:00:00,161.57,162.05,161.17,161.67,2720040.0,161.57,162.05,161.17,161.67,2720040.0
2020-11-09 14:00:00,161.68,161.79,160.0,160.59,3810160.0,161.68,161.79,160.0,160.59,3810160.0
2020-11-09 15:00:00,160.5,161.09,156.85,157.07,10079080.0,160.5,161.09,156.85,157.07,10079080.0
2020-11-10 09:30:00,154.75,155.7,151.53,152.62,12552320.0,154.75,155.7,151.53,152.62,12552320.0
2020-11-10 10:00:00,152.62,153.71,151.15,151.81,9512000.0,152.62,153.71,151.15,151.81,9512000.0
2020-11-10 11:00:00,151.85,153.64,150.97,152.36,8170840.0,151.85,153.64,150.97,152.36,8170840.0
2020-11-10 12:00:00,152.38,153.73,152.35,152.91,5585180.0,152.38,153.73,152.35,152.91,5585180.0
2020-11-10 13:00:00,152.96,153.47,151.4,152.61,4456780.0,152.96,153.47,151.4,152.61,4456780.0
2020-11-10 14:00:00,152.61,153.05,151.53,152.1,4059640.0,152.61,153.05,151.53,152.1,4059640.0
2020-11-10 15:00:00,152.05,152.49,151.34,151.76,7232340.0,152.05,152.49,151.34,151.76,7232340.0
2020-11-11 09:30:00,153.09,155.45,152.5,154.63,9350620.0,153.09,155.45,152.5,154.63,9350620.0
2020-11-11 10:00:00,154.65,156.75,154.64,155.75,6555260.0,154.65,156.75,154.64,155.75,6555260.0
2020-11-11 11:00:00,155.71,156.2,155.25,156.18,3570660.0,155.71,156.2,155.25,156.18,3570660.0
2020-11-11 12:00:00,156.18,156.42,155.79,155.96,1909780.0,156.18,156.42,155.79,155.96,1909780.0
2020-11-11 13:00:00,155.9,156.55,155.88,156.26,1954200.0,155.9,156.55,155.88,156.26,1954200.0
2020-11-11 14:00:00,156.25,156.59,155.47,155.67,2557580.0,156.25,156.59,155.47,155.67,2557580.0
2020-11-11 15:00:00,155.62,156.96,155.62,156.84,3756120.0,155.62,156.96,155.62,156.84,3756120.0
2020-11-12 09:30:00,157.89,158.79,156.79,157.26,6382280.0,157.89,158.79,156.79,157.26,6382280.0
2020-11-12 10:00:00,157.17,158.05,156.9,157.25,4512720.0,157.17,158.05,156.9,157.25,4512720.0
2020-11-12 11:00:00,157.25,157.65,155.3,156.13,4107640.0,157.25,157.65,155.3,156.13,4107640.0
2020-11-12 12:00:00,156.04,156.61,154.75,155.35,3588160.0,156.04,156.61,154.75,155.35,3588160.0
2020-11-12 13:00:00,155.34,155.46,154.3,155.34,3542900.0,155.34,155.46,154.3,155.34,3542900.0
2020-11-12 14:00:00,155.35,155.79,154.83,155.26,4332520.0,155.35,155.79,154.83,155.26,4332520.0
2020-11-12 15:00:00,155.24,155.99,154.83,155.51,6703700.0,155.24,155.99,154.83,155.51,6703700.0
2020-11-13 09:30:00,156.1,157.09,155.57,156.38,5035700.0,156.1,157.09,155.57,156.38,5035700.0
2020-11-13 10:00:00,156.37,156.41,154.27,154.65,6028280.0,156.37,156.41,154.27,154.65,6028280.0
2020-11-13 11:00:00,154.65,155.92,154.5,155.67,3763480.0,154.65,155.92,154.5,155.67,3763480.0
2020-11-13 12:00:00,155.72,156.15,155.62,156.03,2652480.0,155.72,156.15,155.62,156.03,2652480.0
2020-11-13 13:00:00,156.02,156.03,154.58,154.66,3403300.0,156.02,156.03,154.58,154.66,3403300.0
2020-11-13 14:00:00,154.65,155.43,154.34,155.38,3246600.0,154.65,155.43,154.34,155.38,3246600.0
2020-11-13 15:00:00,155.37,156.79,155.18,156.44,6654680.0,155.37,156.79,155.18,156.44,6654680.0
2020-11-16 09:30:00,154.66,156.74,153.63,156.47,7918740.0,154.66,156.74,153.63,156.47,7918740.0
2020-11-16 10:00:00,156.57,157.14,155.28,156.05,4571940.0,156.57,157.14,155.28,156.05,4571940.0
2020-11-16 11:00:00,156.05,156.73,155.55,156.04,2993720.0,156.05,156.73,155.55,156.04,2993720.0
2020-11-16 12:00:00,156.05,156.35,155.06,155.29,2946500.0,156.05,156.35,155.06,155.29,2946500.0
2020-11-16 13:00:00,155.29,155.8,155.0,155.8,2539460.0,155.29,155.8,155.0,155.8,2539460.0
2020-11-16 14:00:00,155.82,156.13,155.47,155.57,2461600.0,155.82,156.13,155.47,155.57,2461600.0
2020-11-16 15:00:00,155.56,156.65,155.4,156.65,3719000.0,155.56,156.65,155.4,156.65,3719000.0
2020-11-17 09:30:00,159.18,159.46,157.69,157.9,6745240.0,159.18,159.46,157.69,157.9,6745240.0
2020-11-17 10:00:00,158.01,158.76,157.04,158.09,4222360.0,158.01,158.76,157.04,158.09,4222360.0
2020-11-17 11:00:00,158.13,158.46,157.2,157.62,2527940.0,158.13,158.46,157.2,157.62,2527940.0
2020-11-17 12:00:00,157.59,157.75,157.26,157.59,1526480.0,157.59,157.75,157.26,157.59,1526480.0
2020-11-17 13:00:00,157.61,158.31,157.47,157.67,1847860.0,157.61,158.31,157.47,157.67,1847860.0
2020-11-17 14:00:00,157.65,158.1,157.63,157.92,1183260.0,157.65,158.1,157.63,157.92,1183260.0
2020-11-17 15:00:00,157.94,157.95,156.76,156.81,3610560.0,157.94,157.95,156.76,156.81,3610560.0
2020-11-18 09:30:00,156.7,157.0,155.54,155.94,5018400.0,156.7,157.0,155.54,155.94,5018400.0
2020-11-18 10:00:00,155.91,156.32,155.46,156.2,2654660.0,155.91,156.32,155.46,156.2,2654660.0
2020-11-18 11:00:00,156.21,156.53,155.77,156.08,2348900.0,156.21,156.53,155.77,156.08,2348900.0
2020-11-18 12:00:00,156.15,156.56,156.15,156.3,1827380.0,156.15,156.56,156.15,156.3,1827380.0
2020-11-18 13:00:00,156.32,156.45,155.75,155.85,1289980.0,156.32,156.45,155.75,155.85,1289980.0
2020-11-18 14:00:00,155.81,156.2,155.55,155.9,2052020.0,155.81,156.2,155.55,155.9,2052020.0
2020-11-18 15:00:00,155.92,156.99,155.26,155.26,5029160.0,155.92,156.99,155.26,155.26,5029160.0
2020-11-19 09:30:00,155.27,155.52,154.05,154.62,6064920.0,155.27,155.52,154.05,154.62,6064920.0
2020-11-19 10:00:00,154.66,156.25,154.36,155.6,4756440.0,154.66,156.25,154.36,155.6,4756440.0
2020-11-19 11:00:00,155.64,155.9,155.35,155.69,1861120.0,155.64,155.9,155.35,155.69,1861120.0
2020-11-19 12:00:00,155.67,156.16,155.4,155.55,1797800.0,155.67,156.16,155.4,155.55,1797800.0
2020-11-19 13:00:00,155.6,155.95,155.27,155.87,1524240.0,155.6,155.95,155.27,155.87,1524240.0
2020-11-19 14:00:00,155.86,156.09,155.61,156.09,1823960.0,155.86,156.09,155.61,156.09,1823960.0
2020-11-19 15:00:00,156.07,156.25,155.44,155.72,3427600.0,156.07,156.25,155.44,155.72,3427600.0
2020-11-20 09:30:00,155.69,156.08,154.98,155.17,4908940.0,155.69,156.08,154.98,155.17,4908940.0
2020-11-20 10:00:00,155.15,156.45,154.9,156.43,4049300.0,155.15,156.45,154.9,156.43,4049300.0
2020-11-20 11:00:00,156.46,156.65,155.8,155.97,3046640.0,156.46,156.65,155.8,155.97,3046640.0
2020-11-20 12:00:00,155.96,156.18,155.8,156.1,1556740.0,155.96,156.18,155.8,156.1,1556740.0
2020-11-20 13:00:00,156.1,156.38,155.61,156.16,2431540.0,156.1,156.38,155.61,156.16,2431540.0
2020-11-20 14:00:00,156.17,156.2,155.64,155.7,1796160.0,156.17,156.2,155.64,155.7,1796160.0
2020-11-20 15:00:00,155.75,155.92,154.93,154.96,5218800.0,155.75,155.92,154.93,154.96,5218800.0
2020-11-23 09:30:00,155.81,156.99,155.81,156.24,5875700.0,155.81,156.99,155.81,156.24,5875700.0
2020-11-23 10:00:00,156.25,156.35,154.39,154.44,7781320.0,156.25,156.35,154.39,154.44,7781320.0
2020-11-23 11:00:00,154.42,154.67,153.27,153.98,5152660.0,154.42,154.67,153.27,153.98,5152660.0
2020-11-23 12:00:00,153.95,154.7,153.58,154.64,3309260.0,153.95,154.7,153.58,154.64,3309260.0
2020-11-23 13:00:00,154.7,155.35,154.54,154.7,3165840.0,154.7,155.35,154.54,154.7,3165840.0
2020-11-23 14:00:00,154.75,155.49,154.51,155.33,2277760.0,154.75,155.49,154.51,155.33,2277760.0
2020-11-23 15:00:00,155.35,155.6,154.61,155.01,3955340.0,155.35,155.6,154.61,155.01,3955340.0
2020-11-24 09:30:00,155.0,155.46,154.31,155.24,5420100.0,155.0,155.46,154.31,155.24,5420100.0
2020-11-24 10:00:00,155.35,155.56,154.65,155.43,4434380.0,155.35,155.56,154.65,155.43,4434380.0
2020-11-24 11:00:00,155.42,155.85,155.25,155.48,3266780.0,155.42,155.85,155.25,155.48,3266780.0
2020-11-24 12:00:00,155.54,156.49,155.39,156.49,2806280.0,155.54,156.49,155.39,156.49,2806280.0
2020-11-24 13:00:00,156.5,156.71,155.93,156.65,2677080.0,156.5,156.71,155.93,156.65,2677080.0
2020-11-24 14:00:00,156.64,156.71,156.0,156.13,2549280.0,156.64,156.71,156.0,156.13,2549280.0
2020-11-24 15:00:00,156.11,156.14,155.66,155.84,3391280.0,156.11,156.14,155.66,155.84,3391280.0
2020-11-25 09:30:00,157.08,159.83,157.01,159.77,8025900.0,157.08,159.83,157.01,159.77,8025900.0
2020-11-25 10:00:00,159.78,159.9,158.61,159.42,5569820.0,159.78,159.9,158.61,159.42,5569820.0
2020-11-25 11:00:00,159.41,159.69,158.12,158.61,3016780.0,159.41,159.69,158.12,158.61,3016780.0
2020-11-25 12:00:00,158.62,159.2,158.5,159.18,2094240.0,158.62,159.2,158.5,159.18,2094240.0
2020-11-25 13:00:00,159.18,159.33,158.33,158.62,2681040.0,159.18,159.33,158.33,158.62,2681040.0
2020-11-25 14:00:00,158.6,159.2,158.14,159.18,1985940.0,158.6,159.2,158.14,159.18,1985940.0
2020-11-25 15:00:00,159.14,159.69,158.82,159.24,4303760.0,159.14,159.69,158.82,159.24,4303760.0
2020-11-27 09:30:00,160.56,160.81,159.58,160.44,5731760.0,160.56,160.81,159.58,160.44,5731760.0
2020-11-27 10:00:00,160.45,160.75,159.75,160.72,4770700.0,160.45,160.75,159.75,160.72,4770700.0
2020-11-27 11:00:00,160.74,160.74,159.78,159.84,3292920.0,160.74,160.74,159.78,159.84,3292920.0
2020-11-27 12:00:00,159.87,160.25,159.5,159.8,4258120.0,159.87,160.25,159.5,159.8,4258120.0
2020-11-30 09:30:00,160.42,161.42,158.81,158.81,6641360.0,160.42,161.42,158.81,158.81,6641360.0
2020-11-30 10:00:00,158.86,159.13,156.28,157.4,6243160.0,158.86,159.13,156.28,157.4,6243160.0
2020-11-30 11:00:00,157.38,157.85,156.97,157.07,3398840.0,157.38,157.85,156.97,157.07,3398840.0
2020-11-30 12:00:00,157.09,157.38,156.89,157.31,2685240.0,157.09,157.38,156.89,157.31,2685240.0
2020-11-30 13:00:00,157.33,158.65,157.3,158.35,2949900.0,157.33,158.65,157.3,158.35,2949900.0
2020-11-30 14:00:00,158.37,158.82,158.25,158.82,1489140.0,158.37,158.82,158.25,158.82,1489140.0
2020-11-30 15:00:00,158.83,158.89,157.85,158.41,4125220.0,158.83,158.89,157.85,158.41,4125220.0
2020-12-01 09:30:00,159.43,159.45,158.05,158.44,4985300.0,159.43,159.45,158.05,158.44,4985300.0
2020-12-01 10:00:00,158.49,158.85,157.86,158.81,3722960.0,158.49,158.85,157.86,158.81,3722960.0
2020-12-01 11:00:00,158.77,159.92,158.69,159.79,3799020.0,158.77,159.92,158.69,159.79,3799020.0
2020-12-01 12:00:00,159.79,161.7,159.65,161.59,6831640.0,159.79,161.7,159.65,161.59,6831640.0
2020-12-01 13:00:00,161.64,162.45,161.6,161.67,5351760.0,161.64,162.45,161.6,161.67,5351760.0
2020-12-01 14:00:00,161.66,162.34,160.83,160.9,3912180.0,161.66,162.34,160.83,160.9,3912180.0
2020-12-01 15:00:00,160.94,161.14,160.22,161.0,4737740.0,160.94,161.14,160.22,161.0,4737740.0
2020-12-02 09:30:00,161.08,161.19,158.66,159.9,5821600.0,161.08,161.19,158.66,159.9,5821600.0
2020-12-02 10:00:00,159.8,160.94,159.62,160.4,4249000.0,159.8,160.94,159.62,160.4,4249000.0
2020-12-02 11:00:00,160.44,161.29,160.38,161.15,2811520.0,160.44,161.29,160.38,161.15,2811520.0
2020-12-02 12:00:00,161.14,161.6,160.6,160.75,1993540.0,161.14,161.6,160.6,160.75,1993540.0
2020-12-02 13:00:00,160.81,161.06,159.9,160.23,1921840.0,160.81,161.06,159.9,160.23,1921840.0
2020-12-02 14:00:00,160.17,160.74,160.04,160.62,1166780.0,160.17,160.74,160.04,160.62,1166780.0
2020-12-02 15:00:00,160.62,160.67,159.93,160.19,2585680.0,160.62,160.67,159.93,160.19,2585680.0
2020-12-03 09:30:00,160.21,161.38,160.06,160.65,3963680.0,160.21,161.38,160.06,160.65,3963680.0
2020-12-03 10:00:00,160.56,161.43,160.24,160.29,3912660.0,160.56,161.43,160.24,160.29,3912660.0
2020-12-03 11:00:00,160.3,160.51,159.62,160.46,3064600.0,160.3,160.51,159.62,160.46,3064600.0
2020-12-03 12:00:00,160.47,160.57,159.55,159.83,2773880.0,160.47,160.57,159.55,159.83,2773880.0
2020-12-03 13:00:00,159.85,160.2,159.53,159.57,1506240.0,159.85,160.2,159.53,159.57,1506240.0
2020-12-03 14:00:00,159.57,160.0,159.25,159.96,1674020.0,159.57,160.0,159.25,159.96,1674020.0
2020-12-03 15:00:00,159.97,160.08,159.07,159.43,3195380.0,159.97,160.08,159.07,159.43,3195380.0
2020-12-04 09:30:00,159.91,159.91,158.63,159.1,3502680.0,159.91,159.91,158.63,159.1,3502680.0
2020-12-04 10:00:00,159.11,159.38,158.31,158.42,2954060.0,159.11,159.38,158.31,158.42,2954060.0
2020-12-04 11:00:00,158.41,158.7,158.03,158.19,2598080.0,158.41,158.7,158.03,158.19,2598080.0
2020-12-04 12:00:00,158.2,158.98,158.12,158.74,2623120.0,158.2,158.98,158.12,158.74,2623120.0
2020-12-04 13:00:00,158.75,158.78,158.3,158.35,1489160.0,158.75,158.78,158.3,158.35,1489160.0
2020-12-04 14:00:00,158.36,158.46,158.1,158.41,1886260.0,158.36,158.46,158.1,158.41,1886260.0
2020-12-04 15:00:00,158.43,158.44,157.94,158.17,3810520.0,158.43,158.44,157.94,158.17,3810520.0
2020-12-07 09:30:00,157.74,159.04,157.08,158.57,4476180.0,157.74,159.04,157.08,158.57,4476180.0
2020-12-07 10:00:00,158.52,158.66,157.5,157.85,3338160.0,158.52,158.66,157.5,157.85,3338160.0
2020-12-07 11:00:00,157.84,158.35,157.6,157.81,2601860.0,157.84,158.35,157.6,157.81,2601860.0
2020-12-07 12:00:00,157.78,157.83,157.59,157.81,1215800.0,157.78,157.83,157.59,157.81,1215800.0
2020-12-07 13:00:00,157.79,157.95,157.5,157.7,1521960.0,157.79,157.95,157.5,157.7,1521960.0
2020-12-07 14:00:00,157.65,157.8,157.56,157.63,1297380.0,157.65,157.8,157.56,157.63,1297380.0
2020-12-07 15:00:00,157.68,157.95,157.34,157.94,3311760.0,157.68,157.95,157.34,157.94,3311760.0
2020-12-08 09:30:00,157.95,157.95,156.55,156.91,3685240.0,157.95,157.95,156.55,156.91,3685240.0
2020-12-08 10:00:00,156.92,157.4,156.0,156.64,4644160.0,156.92,157.4,156.0,156.64,4644160.0
2020-12-08 11:00:00,156.65,157.25,156.53,157.25,2499220.0,156.65,157.25,156.53,157.25,2499220.0
2020-12-08 12:00:00,157.24,157.62,157.05,157.25,2518420.0,157.24,157.62,157.05,157.25,2518420.0
2020-12-08 13:00:00,157.27,157.69,157.2,157.41,2199140.0,157.27,157.69,157.2,157.41,2199140.0
2020-12-08 14:00:00,157.39,158.91,157.36,158.84,3088400.0,157.39,158.91,157.36,158.84,3088400.0
2020-12-08 15:00:00,158.84,159.21,158.63,158.83,4364860.0,158.84,159.21,158.63,158.83,4364860.0
2020-12-09 09:30:00,158.39,158.72,157.51,158.15,4879700.0,158.39,158.72,157.51,158.15,4879700.0
2020-12-09 10:00:00,158.09,158.12,157.16,157.76,3312940.0,158.09,158.12,157.16,157.76,3312940.0
2020-12-09 11:00:00,157.8,157.87,157.37,157.75,1588980.0,157.8,157.87,157.37,157.75,1588980.0
2020-12-09 12:00:00,157.75,157.76,156.32,156.88,2927620.0,157.75,157.76,156.32,156.88,2927620.0
2020-12-09 13:00:00,156.88,156.97,155.0,155.12,3498620.0,156.88,156.97,155.0,155.12,3498620.0
2020-12-09 14:00:00,155.14,155.9,155.0,155.57,4025220.0,155.14,155.9,155.0,155.57,4025220.0
2020-12-09 15:00:00,155.54,155.75,154.4,155.07,6678960.0,155.54,155.75,154.4,155.07,6678960.0
2020-12-10 09:30:00,154.56,156.35,153.8,155.94,5555320.0,154.56,156.35,153.8,155.94,5555320.0
2020-12-10 10:00:00,156.1,156.77,155.65,156.71,4533580.0,156.1,156.77,155.65,156.71,4533580.0
2020-12-10 11:00:00,156.72,157.1,155.45,155.61,2352380.0,156.72,157.1,155.45,155.61,2352380.0
2020-12-10 12:00:00,155.55,155.95,154.65,154.86,2132980.0,155.55,155.95,154.65,154.86,2132980.0
2020-12-10 13:00:00,154.83,155.65,154.83,155.36,1194080.0,154.83,155.65,154.83,155.36,1194080.0
2020-12-10 14:00:00,155.42,155.54,154.85,154.86,1676920.0,155.42,155.54,154.85,154.86,1676920.0
2020-12-10 15:00:00,154.84,155.77,154.78,155.0,3322740.0,154.84,155.77,154.78,155.0,3322740.0
2020-12-11 09:30:00,154.75,155.64,154.2,155.3,4053000.0,154.75,155.64,154.2,155.3,4053000.0
2020-12-11 10:00:00,155.43,155.58,154.42,154.67,2444700.0,155.43,155.58,154.42,154.67,2444700.0
2020-12-11 11:00:00,154.68,154.89,154.1,154.33,1793300.0,154.68,154.89,154.1,154.33,1793300.0
2020-12-11 12:00:00,154.42,154.59,153.64,153.96,2183360.0,154.42,154.59,153.64,153.96,2183360.0
2020-12-11 13:00:00,153.96,154.9,153.95,154.83,2223140.0,153.96,154.9,153.95,154.83,2223140.0
2020-12-11 14:00:00,154.82,155.75,154.73,155.51,2681080.0,154.82,155.75,154.73,155.51,2681080.0
2020-12-11 15:00:00,155.51,155.93,155.13,155.82,5009400.0,155.51,155.93,155.13,155.82,5009400.0
2020-12-14 09:30:00,157.15,159.44,156.3,159.01,9161600.0,157.15,159.44,156.3,159.01,9161600.0
2020-12-14 10:00:00,159.01,159.52,158.3,158.69,5710620.0,159.01,159.52,158.3,158.69,5710620.0
2020-12-14 11:00:00,158.67,159.45,157.94,159.34,3030520.0,158.67,159.45,157.94,159.34,3030520.0
2020-12-14 12:00:00,159.37,159.5,158.5,158.73,2610000.0,159.37,159.5,158.5,158.73,2610000.0
2020-12-14 13:00:00,158.73,159.13,158.12,159.03,2571420.0,158.73,159.13,158.12,159.03,2571420.0
2020-12-14 14:00:00,159.08,159.15,158.2,158.71,1650880.0,159.08,159.15,158.2,158.71,1650880.0
2020-12-14 15:00:00,158.67,159.0,157.56,157.85,4061300.0,158.67,159.0,157.56,157.85,4061300.0
2020-12-15 09:30:00,159.05,159.43,158.1,159.11,4412600.0,159.05,159.43,158.1,159.11,4412600.0
2020-12-15 10:00:00,159.1,159.27,156.77,156.94,5273200.0,159.1,159.27,156.77,156.94,5273200.0
2020-12-15 11:00:00,156.91,157.15,156.52,156.92,3157380.0,156.91,157.15,156.52,156.92,3157380.0
2020-12-15 12:00:00,156.89,157.11,156.73,156.95,1373220.0,156.89,157.11,156.73,156.95,1373220.0
2020-12-15 13:00:00,156.94,157.83,156.83,157.71,1766620.0,156.94,157.83,156.83,157.71,1766620.0
2020-12-15 14:00:00,157.74,158.25,157.39,158.23,2267320.0,157.74,158.25,157.39,158.23,2267320.0
2020-12-15 15:00:00,158.21,158.33,157.82,158.32,3237480.0,158.21,158.33,157.82,158.32,3237480.0
2020-12-16 09:30:00,158.8,160.35,158.18,159.8,6850900.0,158.8,160.35,158.18,159.8,6850900.0
2020-12-16 10:00:00,159.86,160.41,159.26,160.31,4345800.0,159.86,160.41,159.26,160.31,4345800.0
2020-12-16 11:00:00,160.33,161.45,160.16,161.35,5073860.0,160.33,161.45,160.16,161.35,5073860.0
2020-12-16 12:00:00,161.35,161.4,160.82,161.08,3160700.0,161.35,161.4,160.82,161.08,3160700.0
2020-12-16 13:00:00,161.03,161.34,160.7,161.14,1660520.0,161.03,161.34,160.7,161.14,1660520.0
2020-12-16 14:00:00,161.2,161.96,160.8,161.82,3436360.0,161.2,161.96,160.8,161.82,3436360.0
2020-12-16 15:00:00,161.82,162.35,161.69,162.05,5993920.0,161.82,162.35,161.69,162.05,5993920.0
2020-12-17 09:30:00,162.5,163.18,162.14,162.64,6086160.0,162.5,163.18,162.14,162.64,6086160.0
2020-12-17 10:00:00,162.61,162.76,161.26,161.57,4818060.0,162.61,162.76,161.26,161.57,4818060.0
2020-12-17 11:00:00,161.53,162.12,161.05,161.64,2707560.0,161.53,162.12,161.05,161.64,2707560.0
2020-12-17 12:00:00,161.71,162.15,161.65,161.85,1941760.0,161.71,162.15,161.65,161.85,1941760.0
2020-12-17 13:00:00,161.83,162.15,161.74,161.99,1559720.0,161.83,162.15,161.74,161.99,1559720.0
2020-12-17 14:00:00,162.0,162.14,161.57,161.93,1500080.0,162.0,162.14,161.57,161.93,1500080.0
2020-12-17 15:00:00,161.93,161.95,161.2,161.85,3553700.0,161.93,161.95,161.2,161.85,3553700.0
2020-12-18 09:30:00,162.24,162.47,160.85,160.91,10937900.0,162.24,162.47,160.85,160.91,10937900.0
2020-12-18 10:00:00,160.85,160.92,160.15,160.34,3893760.0,160.85,160.92,160.15,160.34,3893760.0
2020-12-18 11:00:00,160.35,160.43,159.6,159.87,2559280.0,160.35,160.43,159.6,159.87,2559280.0
2020-12-18 12:00:00,159.85,160.09,159.73,159.9,1897440.0,159.85,160.09,159.73,159.9,1897440.0
2020-12-18 13:00:00,159.92,160.0,159.1,159.3,2795860.0,159.92,160.0,159.1,159.3,2795860.0
2020-12-18 14:00:00,159.3,159.64,158.58,159.3,4419120.0,159.3,159.64,158.58,159.3,4419120.0
2020-12-18 15:00:00,159.26,160.35,158.75,160.05,9604240.0,159.26,160.35,158.75,160.05,9604240.0
2020-12-21 09:30:00,160.0,161.35,159.63,160.48,7657940.0,160.0,161.35,159.63,160.48,7657940.0
2020-12-21 10:00:00,160.49,160.7,158.3,158.87,7708620.0,160.49,160.7,158.3,158.87,7708620.0
2020-12-21 11:00:00,158.87,160.77,158.87,160.5,4141740.0,158.87,160.77,158.87,160.5,4141740.0
2020-12-21 12:00:00,160.56,160.95,160.1,160.54,2805340.0,160.56,160.95,160.1,160.54,2805340.0
2020-12-21 13:00:00,160.57,160.91,160.27,160.44,1928260.0,160.57,160.91,160.27,160.44,1928260.0
2020-12-21 14:00:00,160.43,160.73,160.15,160.47,1641580.0,160.43,160.73,160.15,160.47,1641580.0
2020-12-21 15:00:00,160.52,160.52,159.59,160.29,2671660.0,160.52,160.52,159.59,160.29,2671660.0
2020-12-22 09:30:00,160.12,161.1,159.4,160.96,3965540.0,160.12,161.1,159.4,160.96,3965540.0
2020-12-22 10:00:00,161.0,161.0,159.75,159.85,3236620.0,161.0,161.0,159.75,159.85,3236620.0
2020-12-22 11:00:00,159.83,159.9,159.0,159.76,2844240.0,159.83,159.9,159.0,159.76,2844240.0
2020-12-22 12:00:00,159.76,160.0,159.47,159.55,1193580.0,159.76,160.0,159.47,159.55,1193580.0
2020-12-22 13:00:00,159.6,160.24,159.53,160.21,1408820.0,159.6,160.24,159.53,160.21,1408820.0
2020-12-22 14:00:00,160.22,160.55,159.93,160.29,1974480.0,160.22,160.55,159.93,160.29,1974480.0
2020-12-22 15:00:00,160.29,160.46,160.0,160.33,2227600.0,160.29,160.46,160.0,160.33,2227600.0
2020-12-23 09:30:00,160.25,160.28,159.21,160.01,3633140.0,160.25,160.28,159.21,160.01,3633140.0
2020-12-23 10:00:00,160.05,160.29,159.59,159.82,2468760.0,160.05,160.29,159.59,159.82,2468760.0
2020-12-23 11:00:00,159.79,160.02,159.45,159.93,1614840.0,159.79,160.02,159.45,159.93,1614840.0
2020-12-23 12:00:00,159.96,160.3,159.8,160.09,1269680.0,159.96,160.3,159.8,160.09,1269680.0
2020-12-23 13:00:00,160.11,160.46,160.08,160.41,1345800.0,160.11,160.46,160.08,160.41,1345800.0
2020-12-23 14:00:00,160.42,160.51,159.89,159.91,1321420.0,160.42,160.51,159.89,159.91,1321420.0
2020-12-23 15:00:00,159.92,160.08,159.26,159.34,3407100.0,159.92,160.08,159.26,159.34,3407100.0
2020-12-24 09:30:00,159.7,160.1,159.3,159.35,3124800.0,159.7,160.1,159.3,159.35,3124800.0
2020-12-24 10:00:00,159.39,159.71,158.75,158.82,3087740.0,159.39,159.71,158.75,158.82,3087740.0
2020-12-24 11:00:00,158.8,159.39,158.64,158.87,2323320.0,158.8,159.39,158.64,158.87,2323320.0
2020-12-24 12:00:00,158.87,158.98,158.45,158.56,3821220.0,158.87,158.98,158.45,158.56,3821220.0
2020-12-28 09:30:00,159.7,159.83,159.06,159.45,3876320.0,159.7,159.83,159.06,159.45,3876320.0
2020-12-28 10:00:00,159.47,161.09,158.63,161.07,8021260.0,159.47,161.09,158.63,161.07,8021260.0
2020-12-28 11:00:00,161.05,163.2,160.86,163.09,7835680.0,161.05,163.2,160.86,163.09,7835680.0
2020-12-28 12:00:00,163.05,164.85,162.84,164.68,9643680.0,163.05,164.85,162.84,164.68,9643680.0
2020-12-28 13:00:00,164.67,164.8,164.02,164.46,3883720.0,164.67,164.8,164.02,164.46,3883720.0
2020-12-28 14:00:00,164.44,165.2,164.29,164.91,4726000.0,164.44,165.2,164.29,164.91,4726000.0
2020-12-28 15:00:00,164.91,165.14,164.08,164.2,7104360.0,164.91,165.14,164.08,164.2,7104360.0
2020-12-29 09:30:00,165.5,166.6,164.4,165.15,9630180.0,165.5,166.6,164.4,165.15,9630180.0
2020-12-29 10:00:00,165.16,166.45,164.06,166.19,6698600.0,165.16,166.45,164.06,166.19,6698600.0
2020-12-29 11:00:00,166.21,166.35,165.38,166.05,4289000.0,166.21,166.35,165.38,166.05,4289000.0
2020-12-29 12:00:00,165.98,166.78,165.55,166.75,5765920.0,165.98,166.78,165.55,166.75,5765920.0
2020-12-29 13:00:00,166.73,167.53,166.46,167.28,5681000.0,166.73,167.53,166.46,167.28,5681000.0
2020-12-29 14:00:00,167.3,167.44,166.27,167.06,3584240.0,167.3,167.44,166.27,167.06,3584240.0
2020-12-29 15:00:00,167.01,167.11,165.73,166.04,6924760.0,167.01,167.11,165.73,166.04,6924760.0
2020-12-30 09:30:00,167.05,167.1,166.02,166.38,4892880.0,167.05,167.1,166.02,166.38,4892880.0
2020-12-30 10:00:00,166.43,166.44,165.18,165.34,4417740.0,166.43,166.44,165.18,165.34,4417740.0
2020-12-30 11:00:00,165.39,165.72,164.78,165.72,3058140.0,165.39,165.72,164.78,165.72,3058140.0
2020-12-30 12:00:00,165.72,165.86,165.13,165.28,1937940.0,165.72,165.86,165.13,165.28,1937940.0
2020-12-30 13:00:00,165.27,165.44,165.16,165.35,1137040.0,165.27,165.44,165.16,165.35,1137040.0
2020-12-30 14:00:00,165.37,165.37,164.44,164.7,2284740.0,165.37,165.37,164.44,164.7,2284740.0
2020-12-30 15:00:00,164.7,164.74,164.12,164.29,4121560.0,164.7,164.74,164.12,164.29,4121560.0
2020-12-31 09:30:00,163.75,164.15,163.12,163.63,3257040.0,163.75,164.15,163.12,163.63,3257040.0
2020-12-31 10:00:00,163.65,163.95,163.0,163.21,2327580.0,163.65,163.95,163.0,163.21,2327580.0
2020-12-31 11:00:00,163.23,163.28,162.3,162.48,2626240.0,163.23,163.28,162.3,162.48,2626240.0
2020-12-31 12:00:00,162.56,162.89,162.38,162.67,2458660.0,162.56,162.89,162.38,162.67,2458660.0
2020-12-31 13:00:00,162.66,162.71,162.31,162.32,1347260.0,162.66,162.71,162.31,162.32,1347260.0
2020-12-31 14:00:00,162.31,162.7,162.06,162.54,3862740.0,162.31,162.7,162.06,162.54,3862740.0
2020-12-31 15:00:00,162.59,163.0,162.11,162.82,6679900.0,162.59,163.0,162.11,162.82,6679900.0
2021-01-04 09:30:00,163.45,163.6,161.6,161.75,4101300.0,163.45,163.6,161.6,161.75,4101300.0
2021-01-04 10:00:00,161.8,162.01,160.38,160.38,4603260.0,161.8,162.01,160.38,160.38,4603260.0
2021-01-04 11:00:00,160.35,160.68,158.68,158.68,4063960.0,160.35,160.68,158.68,158.68,4063960.0
2021-01-04 12:00:00,158.68,158.97,157.2,157.96,5364600.0,158.68,158.97,157.2,157.96,5364600.0
2021-01-04 13:00:00,157.95,159.52,157.8,159.45,3987580.0,157.95,159.52,157.8,159.45,3987580.0
2021-01-04 14:00:00,159.44,159.45,158.32,159.08,2277080.0,159.44,159.45,158.32,159.08,2277080.0
2021-01-04 15:00:00,159.06,159.87,158.44,159.33,4494920.0,159.06,159.87,158.44,159.33,4494920.0
2021-01-05 09:30:00,158.3,160.88,158.25,160.52,4882700.0,158.3,160.88,158.25,160.52,4882700.0
2021-01-05 10:00:00,160.7,160.81,159.35,159.6,3695360.0,160.7,160.81,159.35,159.6,3695360.0
2021-01-05 11:00:00,159.62,160.1,159.28,159.86,2069200.0,159.62,160.1,159.28,159.86,2069200.0
2021-01-05 12:00:00,159.91,159.91,159.32,159.68,1022580.0,159.91,159.91,159.32,159.68,1022580.0
2021-01-05 13:00:00,159.72,160.65,159.64,160.29,1548980.0,159.72,160.65,159.64,160.29,1548980.0
2021-01-05 14:00:00,160.3,161.13,160.23,160.59,2225380.0,160.3,161.13,160.23,160.59,2225380.0
2021-01-05 15:00:00,160.58,161.17,160.23,160.93,2902620.0,160.58,161.17,160.23,160.93,2902620.0
2021-01-06 09:30:00,157.35,159.88,156.6,159.3,8223300.0,157.35,159.88,156.6,159.3,8223300.0
2021-01-06 10:00:00,159.29,159.87,158.67,159.29,5133860.0,159.29,159.87,158.67,159.29,5133860.0
2021-01-06 11:00:00,159.32,159.7,158.73,158.91,3120760.0,159.32,159.7,158.73,158.91,3120760.0
2021-01-06 12:00:00,158.93,159.3,158.83,159.14,1903240.0,158.93,159.3,158.83,159.14,1903240.0
2021-01-06 13:00:00,159.13,159.4,158.89,158.95,2206440.0,159.13,159.4,158.89,158.95,2206440.0
2021-01-06 14:00:00,158.95,159.2,157.13,157.53,5183940.0,158.95,159.2,157.13,157.53,5183940.0
2021-01-06 15:00:00,157.63,157.63,156.56,156.9,7533840.0,157.63,157.63,156.56,156.9,7533840.0
2021-01-07 09:30:00,157.77,159.95,157.75,159.8,5458380.0,157.77,159.95,157.75,159.8,5458380.0
2021-01-07 10:00:00,159.86,160.43,159.29,159.56,4492920.0,159.86,160.43,159.29,159.56,4492920.0
2021-01-07 11:00:00,159.6,160.22,159.11,159.64,2728840.0,159.6,160.22,159.11,159.64,2728840.0
2021-01-07 12:00:00,159.8,160.18,159.41,160.07,1831620.0,159.8,160.18,159.41,160.07,1831620.0
2021-01-07 13:00:00,160.08,160.38,159.79,160.11,1694600.0,160.08,160.38,159.79,160.11,1694600.0
2021-01-07 14:00:00,160.09,160.18,159.79,159.79,1364740.0,160.09,160.18,159.79,159.79,1364740.0
2021-01-07 15:00:00,159.81,160.13,158.05,158.07,6333280.0,159.81,160.13,158.05,158.07,6333280.0
2021-01-08 09:30:00,159.06,159.13,157.54,158.59,5621140.0,159.06,159.13,157.54,158.59,5621140.0
2021-01-08 10:00:00,158.62,158.63,157.11,158.1,4493460.0,158.62,158.63,157.11,158.1,4493460.0
2021-01-08 11:00:00,158.14,158.62,157.26,157.84,3521160.0,158.14,158.62,157.26,157.84,3521160.0
2021-01-08 12:00:00,157.84,158.55,157.4,158.17,3086920.0,157.84,158.55,157.4,158.17,3086920.0
2021-01-08 13:00:00,158.13,158.16,157.41,157.69,2323100.0,158.13,158.16,157.41,157.69,2323100.0
2021-01-08 14:00:00,157.73,158.47,157.72,158.41,2198100.0,157.73,158.47,157.72,158.41,2198100.0
2021-01-08 15:00:00,158.41,159.53,158.4,159.14,5289020.0,158.41,159.53,158.4,159.14,5289020.0
2021-01-11 09:30:00,157.4,157.62,155.92,157.05,6590960.0,157.4,157.62,155.92,157.05,6590960.0
2021-01-11 10:00:00,156.98,157.35,156.68,157.07,3759460.0,156.98,157.35,156.68,157.07,3759460.0
2021-01-11 11:00:00,157.0,157.74,156.8,157.48,2025960.0,157.0,157.74,156.8,157.48,2025960.0
2021-01-11 12:00:00,157.46,157.82,156.95,156.98,2315820.0,157.46,157.82,156.95,156.98,2315820.0
2021-01-11 13:00:00,157.0,157.22,156.25,156.53,2725760.0,157.0,157.22,156.25,156.53,2725760.0
2021-01-11 14:00:00,156.5,156.54,155.89,156.49,2870020.0,156.5,156.54,155.89,156.49,2870020.0
2021-01-11 15:00:00,156.49,156.5,155.5,155.79,5199100.0,156.49,156.5,155.5,155.79,5199100.0
2021-01-12 09:30:00,155.93,157.11,155.18,156.0,5484940.0,155.93,157.11,155.18,156.0,5484940.0
2021-01-12 10:00:00,155.9,155.95,154.9,155.18,3498140.0,155.9,155.95,154.9,155.18,3498140.0
2021-01-12 11:00:00,155.17,155.58,154.9,155.15,2398500.0,155.17,155.58,154.9,155.15,2398500.0
2021-01-12 12:00:00,155.19,155.87,154.3,155.87,3334180.0,155.19,155.87,154.3,155.87,3334180.0
2021-01-12 13:00:00,155.86,156.85,155.68,156.51,3081700.0,155.86,156.85,155.68,156.51,3081700.0
2021-01-12 14:00:00,156.58,156.88,155.9,156.19,2167520.0,156.58,156.88,155.9,156.19,2167520.0
2021-01-12 15:00:00,156.24,156.42,155.94,156.04,2752640.0,156.24,156.42,155.94,156.04,2752640.0
2021-01-13 09:30:00,156.42,158.4,156.1,157.53,6060300.0,156.42,158.4,156.1,157.53,6060300.0
2021-01-13 10:00:00,157.55,158.73,157.42,158.6,5319720.0,157.55,158.73,157.42,158.6,5319720.0
2021-01-13 11:00:00,158.64,159.35,158.33,158.93,4091020.0,158.64,159.35,158.33,158.93,4091020.0
2021-01-13 12:00:00,158.96,159.23,158.64,159.1,2444920.0,158.96,159.23,158.64,159.1,2444920.0
2021-01-13 13:00:00,159.12,159.5,159.05,159.15,2140560.0,159.12,159.5,159.05,159.15,2140560.0
2021-01-13 14:00:00,159.13,159.38,158.65,158.85,1640000.0,159.13,159.38,158.65,158.85,1640000.0
2021-01-13 15:00:00,158.89,159.06,158.25,158.31,3927940.0,158.89,159.06,158.25,158.31,3927940.0
2021-01-14 09:30:00,158.47,158.53,157.52,158.29,4076960.0,158.47,158.53,157.52,158.29,4076960.0
2021-01-14 10:00:00,158.34,158.9,157.86,158.24,3750180.0,158.34,158.9,157.86,158.24,3750180.0
2021-01-14 11:00:00,158.24,158.29,157.19,157.36,1830920.0,158.24,158.29,157.19,157.36,1830920.0
2021-01-14 12:00:00,157.36,157.62,156.84,157.6,3077420.0,157.36,157.62,156.84,157.6,3077420.0
2021-01-14 13:00:00,157.61,157.84,157.11,157.24,1509580.0,157.61,157.84,157.11,157.24,1509580.0
2021-01-14 14:00:00,157.2,157.46,157.0,157.13,1302940.0,157.2,157.46,157.0,157.13,1302940.0
2021-01-14 15:00:00,157.13,157.2,156.03,156.47,5630180.0,157.13,157.2,156.03,156.47,5630180.0
2021-01-15 09:30:00,156.25,157.13,155.71,155.72,6845440.0,156.25,157.13,155.71,155.72,6845440.0
2021-01-15 10:00:00,155.76,155.82,154.8,155.11,6018840.0,155.76,155.82,154.8,155.11,6018840.0
2021-01-15 11:00:00,155.13,155.94,154.76,155.43,3642480.0,155.13,155.94,154.76,155.43,3642480.0
2021-01-15 12:00:00,155.4,155.7,155.1,155.43,2012240.0,155.4,155.7,155.1,155.43,2012240.0
2021-01-15 13:00:00,155.46,156.05,155.1,155.68,2386560.0,155.46,156.05,155.1,155.68,2386560.0
2021-01-15 14:00:00,155.7,155.87,155.25,155.3,2872360.0,155.7,155.87,155.25,155.3,2872360.0
2021-01-15 15:00:00,155.32,155.5,154.94,155.23,5729100.0,155.32,155.5,154.94,155.23,5729100.0
2021-01-19 09:30:00,155.6,156.56,155.1,155.34,5608200.0,155.6,156.56,155.1,155.34,5608200.0
2021-01-19 10:00:00,155.39,155.69,154.91,155.19,3432220.0,155.39,155.69,154.91,155.19,3432220.0
2021-01-19 11:00:00,155.16,156.0,154.8,155.89,2710840.0,155.16,156.0,154.8,155.89,2710840.0
2021-01-19 12:00:00,155.86,156.48,155.86,156.44,2466380.0,155.86,156.48,155.86,156.44,2466380.0
2021-01-19 13:00:00,156.41,157.25,156.41,157.0,3016500.0,156.41,157.25,156.41,157.0,3016500.0
2021-01-19 14:00:00,156.98,157.14,156.29,156.31,2021340.0,156.98,157.14,156.29,156.31,2021340.0
2021-01-19 15:00:00,156.3,156.8,155.91,156.05,3354540.0,156.3,156.8,155.91,156.05,3354540.0
2021-01-20 09:30:00,159.02,160.8,158.75,160.15,10891080.0,159.02,160.8,158.75,160.15,10891080.0
2021-01-20 10:00:00,160.19,161.29,160.13,161.07,6989180.0,160.19,161.29,160.13,161.07,6989180.0
2021-01-20 11:00:00,161.05,161.75,160.93,161.53,4512680.0,161.05,161.75,160.93,161.53,4512680.0
2021-01-20 12:00:00,161.56,162.1,161.38,161.79,2895200.0,161.56,162.1,161.38,161.79,2895200.0
2021-01-20 13:00:00,161.82,162.45,161.79,162.41,3008080.0,161.82,162.45,161.79,162.41,3008080.0
2021-01-20 14:00:00,162.39,163.99,162.31,163.69,5261500.0,162.39,163.99,162.31,163.69,5261500.0
2021-01-20 15:00:00,163.7,163.75,163.05,163.24,6687480.0,163.7,163.75,163.05,163.24,6687480.0
2021-01-21 09:30:00,164.65,166.5,164.48,165.57,11099560.0,164.65,166.5,164.48,165.57,11099560.0
2021-01-21 10:00:00,165.6,167.09,165.32,166.97,6818440.0,165.6,167.09,165.32,166.97,6818440.0
2021-01-21 11:00:00,166.97,167.43,166.15,166.3,5176980.0,166.97,167.43,166.15,166.3,5176980.0
2021-01-21 12:00:00,166.31,166.66,165.42,166.15,4363440.0,166.31,166.66,165.42,166.15,4363440.0
2021-01-21 13:00:00,166.18,166.2,165.26,165.28,3055940.0,166.18,166.2,165.26,165.28,3055940.0
2021-01-21 14:00:00,165.35,166.3,165.35,166.3,2961340.0,165.35,166.3,165.35,166.3,2961340.0
2021-01-21 15:00:00,166.31,166.4,165.0,165.36,5489260.0,166.31,166.4,165.0,165.36,5489260.0
2021-01-22 09:30:00,165.22,166.1,164.16,165.54,5780720.0,165.22,166.1,164.16,165.54,5780720.0
2021-01-22 10:00:00,165.59,165.64,164.63,164.94,3458820.0,165.59,165.64,164.63,164.94,3458820.0
2021-01-22 11:00:00,164.91,165.37,164.76,165.09,2275240.0,164.91,165.37,164.76,165.09,2275240.0
2021-01-22 12:00:00,165.13,165.22,164.69,164.76,1528980.0,165.13,165.22,164.69,164.76,1528980.0
2021-01-22 13:00:00,164.73,164.96,164.45,164.68,1983480.0,164.73,164.96,164.45,164.68,1983480.0
2021-01-22 14:00:00,164.72,165.16,164.58,165.14,1772880.0,164.72,165.16,164.58,165.14,1772880.0
2021-01-22 15:00:00,165.15,165.2,164.5,164.5,3646620.0,165.15,165.2,164.5,164.5,3646620.0
2021-01-25 09:30:00,166.43,168.19,166.29,167.22,6625900.0,166.43,168.19,166.29,167.22,6625900.0
2021-01-25 10:00:00,167.31,167.33,163.7,163.87,7216140.0,167.31,167.33,163.7,163.87,7216140.0
2021-01-25 11:00:00,163.82,164.41,162.16,164.33,5177340.0,163.82,164.41,162.16,164.33,5177340.0
2021-01-25 12:00:00,164.39,165.8,163.59,165.75,3883620.0,164.39,165.8,163.59,165.75,3883620.0
2021-01-25 13:00:00,165.71,165.72,165.05,165.08,2004880.0,165.71,165.72,165.05,165.08,2004880.0
2021-01-25 14:00:00,165.1,165.21,164.55,165.04,1810620.0,165.1,165.21,164.55,165.04,1810620.0
2021-01-25 15:00:00,164.97,165.1,164.14,164.66,3694280.0,164.97,165.1,164.14,164.66,3694280.0
2021-01-26 09:30:00,164.82,165.6,164.14,165.45,4472280.0,164.82,165.6,164.14,165.45,4472280.0
2021-01-26 10:00:00,165.48,166.57,165.0,166.34,5261360.0,165.48,166.57,165.0,166.34,5261360.0
2021-01-26 11:00:00,166.34,166.79,165.22,165.4,3009520.0,166.34,166.79,165.22,165.4,3009520.0
2021-01-26 12:00:00,165.38,166.5,165.26,166.29,2346960.0,165.38,166.5,165.26,166.29,2346960.0
2021-01-26 13:00:00,166.3,166.63,166.01,166.34,1534000.0,166.3,166.63,166.01,166.34,1534000.0
2021-01-26 14:00:00,166.37,166.9,166.12,166.39,2132800.0,166.37,166.9,166.12,166.39,2132800.0
2021-01-26 15:00:00,166.38,166.9,165.96,166.31,4865900.0,166.38,166.9,165.96,166.31,4865900.0
2021-01-27 09:30:00,167.07,167.33,162.3,164.36,8752100.0,167.07,167.33,162.3,164.36,8752100.0
2021-01-27 10:00:00,164.37,165.55,164.05,164.92,4703000.0,164.37,165.55,164.05,164.92,4703000.0
2021-01-27 11:00:00,164.88,164.94,163.19,163.27,3002040.0,164.88,164.94,163.19,163.27,3002040.0
2021-01-27 12:00:00,163.3,165.08,163.1,164.6,3540740.0,163.3,165.08,163.1,164.6,3540740.0
2021-01-27 13:00:00,164.62,164.75,163.8,163.97,1798860.0,164.62,164.75,163.8,163.97,1798860.0
2021-01-27 14:00:00,163.91,164.3,162.2,162.26,4720460.0,163.91,164.3,162.2,162.26,4720460.0
2021-01-27 15:00:00,162.3,162.51,160.35,161.75,6840820.0,162.3,162.51,160.35,161.75,6840820.0
2021-01-28 09:30:00,161.75,163.26,161.43,162.87,4414500.0,161.75,163.26,161.43,162.87,4414500.0
2021-01-28 10:00:00,162.9,163.79,162.56,163.73,4164920.0,162.9,163.79,162.56,163.73,4164920.0
2021-01-28 11:00:00,163.83,164.03,162.71,163.5,2702300.0,163.83,164.03,162.71,163.5,2702300.0
2021-01-28 12:00:00,163.49,164.63,163.26,164.6,2553440.0,163.49,164.63,163.26,164.6,2553440.0
2021-01-28 13:00:00,164.64,165.08,164.42,164.56,2599480.0,164.64,165.08,164.42,164.56,2599480.0
2021-01-28 14:00:00,164.6,164.7,163.3,163.85,1620860.0,164.6,164.7,163.3,163.85,1620860.0
2021-01-28 15:00:00,163.83,163.89,161.7,161.98,4090420.0,163.83,163.89,161.7,161.98,4090420.0
2021-01-29 09:30:00,161.5,161.5,159.75,160.24,5865560.0,161.5,161.5,159.75,160.24,5865560.0
2021-01-29 10:00:00,160.3,161.76,159.55,161.57,5995940.0,160.3,161.76,159.55,161.57,5995940.0
2021-01-29 11:00:00,161.59,161.85,160.08,160.69,2296120.0,161.59,161.85,160.08,160.69,2296120.0
2021-01-29 12:00:00,160.65,160.97,159.3,159.55,4166940.0,160.65,160.97,159.3,159.55,4166940.0
2021-01-29 13:00:00,159.5,160.66,159.4,159.71,3202820.0,159.5,160.66,159.4,159.71,3202820.0
2021-01-29 14:00:00,159.78,160.66,159.77,160.28,2400080.0,159.78,160.66,159.77,160.28,2400080.0
2021-01-29 15:00:00,160.3,161.37,160.16,160.32,6732220.0,160.3,161.37,160.16,160.32,6732220.0
2021-02-01 09:30:00,162.12,163.74,161.75,163.68,5789820.0,162.12,163.74,161.75,163.68,5789820.0
2021-02-01 10:00:00,163.58,165.45,163.41,164.53,7129040.0,163.58,165.45,163.41,164.53,7129040.0
2021-02-01 11:00:00,164.5,165.81,164.12,164.87,4059200.0,164.5,165.81,164.12,164.87,4059200.0
2021-02-01 12:00:00,164.94,166.0,164.83,165.89,2914360.0,164.94,166.0,164.83,165.89,2914360.0
2021-02-01 13:00:00,165.95,166.0,165.32,165.96,2266560.0,165.95,166.0,165.32,165.96,2266560.0
2021-02-01 14:00:00,165.98,166.4,165.71,166.27,2430240.0,165.98,166.4,165.71,166.27,2430240.0
2021-02-01 15:00:00,166.35,167.51,165.95,167.14,7562280.0,166.35,167.51,165.95,167.14,7562280.0
2021-02-02 09:30:00,169.0,171.39,168.06,168.71,13326900.0,169.0,171.39,168.06,168.71,13326900.0
2021-02-02 10:00:00,168.75,170.35,168.1,169.5,6637300.0,168.75,170.35,168.1,169.5,6637300.0
2021-02-02 11:00:00,169.5,170.17,168.86,170.02,3838660.0,169.5,170.17,168.86,170.02,3838660.0
2021-02-02 12:00:00,170.0,170.29,169.79,170.2,3195240.0,170.0,170.29,169.79,170.2,3195240.0
2021-02-02 13:00:00,170.18,170.92,169.88,170.65,4471760.0,170.18,170.92,169.88,170.65,4471760.0
2021-02-02 14:00:00,170.65,171.14,170.33,170.78,4309720.0,170.65,171.14,170.33,170.78,4309720.0
2021-02-02 15:00:00,170.85,170.85,168.87,169.16,9003840.0,170.85,170.85,168.87,169.16,9003840.0
2021-02-03 09:30:00,171.36,171.7,166.75,168.9,16970300.0,171.36,171.7,166.75,168.9,16970300.0
2021-02-03 10:00:00,168.94,169.65,167.54,168.15,10245120.0,168.94,169.65,167.54,168.15,10245120.0
2021-02-03 11:00:00,168.18,169.63,168.05,169.63,5892380.0,168.18,169.63,168.05,169.63,5892380.0
2021-02-03 12:00:00,169.65,170.45,169.31,169.6,7720180.0,169.65,170.45,169.31,169.6,7720180.0
2021-02-03 13:00:00,169.64,169.95,168.9,169.17,2687860.0,169.64,169.95,168.9,169.17,2687860.0
2021-02-03 14:00:00,169.2,169.2,167.22,167.22,5264240.0,169.2,169.2,167.22,167.22,5264240.0
2021-02-03 15:00:00,167.23,167.41,165.43,165.56,13587100.0,167.23,167.41,165.43,165.56,13587100.0
2021-02-04 09:30:00,166.49,167.35,164.66,165.1,6293720.0,166.49,167.35,164.66,165.1,6293720.0
2021-02-04 10:00:00,165.07,165.37,163.89,165.1,7347420.0,165.07,165.37,163.89,165.1,7347420.0
2021-02-04 11:00:00,165.08,166.11,165.04,165.82,4478940.0,165.08,166.11,165.04,165.82,4478940.0
2021-02-04 12:00:00,165.79,166.2,165.1,165.25,4085880.0,165.79,166.2,165.1,165.25,4085880.0
2021-02-04 13:00:00,165.24,165.82,165.08,165.69,2366900.0,165.24,165.82,165.08,165.69,2366900.0
2021-02-04 14:00:00,165.69,166.2,165.57,166.1,2646240.0,165.69,166.2,165.57,166.1,2646240.0
2021-02-04 15:00:00,166.09,166.54,165.93,166.54,4499880.0,166.09,166.54,165.93,166.54,4499880.0
2021-02-05 09:30:00,166.09,166.25,165.28,165.43,5835700.0,166.09,166.25,165.28,165.43,5835700.0
2021-02-05 10:00:00,165.4,166.37,165.14,166.13,4892120.0,165.4,166.37,165.14,166.13,4892120.0
2021-02-05 11:00:00,166.16,166.63,165.73,166.59,2993200.0,166.16,166.63,165.73,166.59,2993200.0
2021-02-05 12:00:00,166.57,168.85,166.56,168.71,6180660.0,166.57,168.85,166.56,168.71,6180660.0
2021-02-05 13:00:00,168.71,168.83,167.15,167.27,3442680.0,168.71,168.83,167.15,167.27,3442680.0
2021-02-05 14:00:00,167.27,168.22,167.08,167.58,3473440.0,167.27,168.22,167.08,167.58,3473440.0
2021-02-05 15:00:00,167.63,168.06,167.11,167.62,4224600.0,167.63,168.06,167.11,167.62,4224600.0
2021-02-08 09:30:00,167.84,168.25,166.05,166.07,5548360.0,167.84,168.25,166.05,166.07,5548360.0
2021-02-08 10:00:00,166.11,166.62,165.45,166.39,5742380.0,166.11,166.62,165.45,166.39,5742380.0
2021-02-08 11:00:00,166.48,166.59,165.27,165.72,4197760.0,166.48,166.59,165.27,165.72,4197760.0
2021-02-08 12:00:00,165.76,165.92,165.2,165.35,2088000.0,165.76,165.92,165.2,165.35,2088000.0
2021-02-08 13:00:00,165.38,165.6,165.2,165.36,2255300.0,165.38,165.6,165.2,165.36,2255300.0
2021-02-08 14:00:00,165.34,165.75,165.3,165.55,2157660.0,165.34,165.75,165.3,165.55,2157660.0
2021-02-08 15:00:00,165.54,166.18,165.41,166.17,4792140.0,165.54,166.18,165.41,166.17,4792140.0
2021-02-09 09:30:00,165.62,166.9,165.41,166.56,4880320.0,165.62,166.9,165.41,166.56,4880320.0
2021-02-09 10:00:00,166.56,166.72,165.67,165.75,2793460.0,166.56,166.72,165.67,165.75,2793460.0
2021-02-09 11:00:00,165.75,165.9,165.44,165.75,2119040.0,165.75,165.9,165.44,165.75,2119040.0
2021-02-09 12:00:00,165.79,165.8,165.43,165.6,1463820.0,165.79,165.8,165.43,165.6,1463820.0
2021-02-09 13:00:00,165.55,165.61,165.15,165.32,1541420.0,165.55,165.61,165.15,165.32,1541420.0
2021-02-09 14:00:00,165.35,165.65,165.24,165.6,1221040.0,165.35,165.65,165.24,165.6,1221040.0
2021-02-09 15:00:00,165.62,165.67,164.95,165.25,2784980.0,165.62,165.67,164.95,165.25,2784980.0
2021-02-10 09:30:00,165.7,165.9,164.32,164.85,4476560.0,165.7,165.9,164.32,164.85,4476560.0
2021-02-10 10:00:00,164.85,165.4,162.7,163.82,6847220.0,164.85,165.4,162.7,163.82,6847220.0
2021-02-10 11:00:00,163.85,164.01,163.17,163.6,1927860.0,163.85,164.01,163.17,163.6,1927860.0
2021-02-10 12:00:00,163.5,164.24,163.29,164.15,1433940.0,163.5,164.24,163.29,164.15,1433940.0
2021-02-10 13:00:00,164.1,164.14,163.4,163.56,1769220.0,164.1,164.14,163.4,163.56,1769220.0
2021-02-10 14:00:00,163.6,164.45,163.41,164.25,2223580.0,163.6,164.45,163.41,164.25,2223580.0
2021-02-10 15:00:00,164.24,164.38,163.58,164.33,3552920.0,164.24,164.38,163.58,164.33,3552920.0
2021-02-11 09:30:00,164.6,164.6,163.3,163.34,3454120.0,164.6,164.6,163.3,163.34,3454120.0
2021-02-11 10:00:00,163.35,164.1,163.25,163.61,2777620.0,163.35,164.1,163.25,163.61,2777620.0
2021-02-11 11:00:00,163.57,164.06,163.45,163.53,1670000.0,163.57,164.06,163.45,163.53,1670000.0
2021-02-11 12:00:00,163.54,163.63,162.66,162.97,2828340.0,163.54,163.63,162.66,162.97,2828340.0
2021-02-11 13:00:00,162.95,163.35,162.85,162.94,1322540.0,162.95,163.35,162.85,162.94,1322540.0
2021-02-11 14:00:00,162.93,162.94,162.42,162.74,2864380.0,162.93,162.94,162.42,162.74,2864380.0
2021-02-11 15:00:00,162.77,163.15,162.57,163.08,3702840.0,162.77,163.15,162.57,163.08,3702840.0
2021-02-12 09:30:00,162.5,162.58,161.67,162.15,3042440.0,162.5,162.58,161.67,162.15,3042440.0
2021-02-12 10:00:00,162.12,162.91,161.9,162.66,3494660.0,162.12,162.91,161.9,162.66,3494660.0
2021-02-12 11:00:00,162.64,163.05,162.57,162.75,1440980.0,162.64,163.05,162.57,162.75,1440980.0
2021-02-12 12:00:00,162.72,162.83,162.28,162.72,1372220.0,162.72,162.83,162.28,162.72,1372220.0
2021-02-12 13:00:00,162.75,162.91,162.39,162.69,1369720.0,162.75,162.91,162.39,162.69,1369720.0
2021-02-12 14:00:00,162.68,163.05,162.56,162.83,1289860.0,162.68,163.05,162.56,162.83,1289860.0
2021-02-12 15:00:00,162.86,164.01,162.76,163.92,5407920.0,162.86,164.01,162.76,163.92,5407920.0
2021-02-16 09:30:00,162.7,165.42,162.7,165.22,5104040.0,162.7,165.42,162.7,165.22,5104040.0
2021-02-16 10:00:00,165.24,165.33,163.61,163.87,3978120.0,165.24,165.33,163.61,163.87,3978120.0
2021-02-16 11:00:00,163.9,164.0,163.1,163.18,2613420.0,163.9,164.0,163.1,163.18,2613420.0
2021-02-16 12:00:00,163.14,163.7,162.68,163.62,2180520.0,163.14,163.7,162.68,163.62,2180520.0
2021-02-16 13:00:00,163.58,163.91,163.28,163.41,1604140.0,163.58,163.91,163.28,163.41,1604140.0
2021-02-16 14:00:00,163.48,163.76,163.28,163.4,1062000.0,163.48,163.76,163.28,163.4,1062000.0
2021-02-16 15:00:00,163.35,163.58,163.2,163.35,2422280.0,163.35,163.58,163.2,163.35,2422280.0
2021-02-17 09:30:00,163.18,164.73,162.97,164.36,4777000.0,163.18,164.73,162.97,164.36,4777000.0
2021-02-17 10:00:00,164.43,165.09,163.6,165.04,5068700.0,164.43,165.09,163.6,165.04,5068700.0
2021-02-17 11:00:00,165.04,165.75,164.35,165.65,5513940.0,165.04,165.75,164.35,165.65,5513940.0
2021-02-17 12:00:00,165.6,165.85,165.23,165.65,2959380.0,165.6,165.85,165.23,165.65,2959380.0
2021-02-17 13:00:00,165.61,166.05,165.54,165.68,2464620.0,165.61,166.05,165.54,165.68,2464620.0
2021-02-17 14:00:00,165.73,165.95,164.75,164.81,1939460.0,165.73,165.95,164.75,164.81,1939460.0
2021-02-17 15:00:00,164.78,165.75,164.71,165.39,3210640.0,164.78,165.75,164.71,165.39,3210640.0
2021-02-18 09:30:00,164.12,165.06,163.7,164.79,4505460.0,164.12,165.06,163.7,164.79,4505460.0
2021-02-18 10:00:00,164.81,165.07,164.0,164.83,3145320.0,164.81,165.07,164.0,164.83,3145320.0
2021-02-18 11:00:00,164.9,166.2,164.7,165.65,3645260.0,164.9,166.2,164.7,165.65,3645260.0
2021-02-18 12:00:00,165.63,165.99,165.01,165.93,2090200.0,165.63,165.99,165.01,165.93,2090200.0
2021-02-18 13:00:00,165.9,166.86,165.7,166.6,3954480.0,165.9,166.86,165.7,166.6,3954480.0
2021-02-18 14:00:00,166.67,166.9,166.1,166.5,2563420.0,166.67,166.9,166.1,166.5,2563420.0
2021-02-18 15:00:00,166.49,166.65,166.31,166.44,3427960.0,166.49,166.65,166.31,166.44,3427960.0
2021-02-19 09:30:00,166.46,166.68,165.56,165.83,6130280.0,166.46,166.68,165.56,165.83,6130280.0
2021-02-19 10:00:00,165.83,166.36,165.35,165.93,3587960.0,165.83,166.36,165.35,165.93,3587960.0
2021-02-19 11:00:00,165.92,166.01,165.55,165.64,1787320.0,165.92,166.01,165.55,165.64,1787320.0
2021-02-19 12:00:00,165.62,165.73,164.5,164.75,3754760.0,165.62,165.73,164.5,164.75,3754760.0
2021-02-19 13:00:00,164.75,164.98,164.25,164.93,2780200.0,164.75,164.98,164.25,164.93,2780200.0
2021-02-19 14:00:00,164.96,164.99,163.41,163.9,3578160.0,164.96,164.99,163.41,163.9,3578160.0
2021-02-19 15:00:00,163.9,163.97,162.29,162.55,11470220.0,163.9,163.97,162.29,162.55,11470220.0
2021-02-22 09:30:00,160.41,161.43,159.7,161.43,4937680.0,160.41,161.43,159.7,161.43,4937680.0
2021-02-22 10:00:00,161.39,161.62,158.9,159.04,6083860.0,161.39,161.62,158.9,159.04,6083860.0
2021-02-22 11:00:00,158.98,160.36,158.61,159.92,3069120.0,158.98,160.36,158.61,159.92,3069120.0
2021-02-22 12:00:00,159.92,159.92,159.01,159.66,2199160.0,159.92,159.92,159.01,159.66,2199160.0
2021-02-22 13:00:00,159.63,160.73,159.45,160.26,1800940.0,159.63,160.73,159.45,160.26,1800940.0
2021-02-22 14:00:00,160.28,160.38,159.48,159.62,1544520.0,160.28,160.38,159.48,159.62,1544520.0
2021-02-22 15:00:00,159.66,159.8,158.91,159.12,4540240.0,159.66,159.8,158.91,159.12,4540240.0
2021-02-23 09:30:00,156.35,157.0,154.68,155.89,6371340.0,156.35,157.0,154.68,155.89,6371340.0
2021-02-23 10:00:00,155.89,158.04,155.58,157.47,5095020.0,155.89,158.04,155.58,157.47,5095020.0
2021-02-23 11:00:00,157.47,158.48,156.65,157.17,2672660.0,157.47,158.48,156.65,157.17,2672660.0
2021-02-23 12:00:00,157.06,157.81,156.15,156.21,1909200.0,157.06,157.81,156.15,156.21,1909200.0
2021-02-23 13:00:00,156.22,157.63,156.18,157.2,2226320.0,156.22,157.63,156.18,157.2,2226320.0
2021-02-23 14:00:00,157.14,158.59,156.99,158.57,1682880.0,157.14,158.59,156.99,158.57,1682880.0
2021-02-23 15:00:00,158.54,160.24,158.35,159.78,5684080.0,158.54,160.24,158.35,159.78,5684080.0
2021-02-24 09:30:00,158.35,158.5,156.71,157.06,4255220.0,158.35,158.5,156.71,157.06,4255220.0
2021-02-24 10:00:00,157.19,157.91,156.27,157.48,4354920.0,157.19,157.91,156.27,157.48,4354920.0
2021-02-24 11:00:00,157.48,158.56,157.26,157.55,2650900.0,157.48,158.56,157.26,157.55,2650900.0
2021-02-24 12:00:00,157.58,158.5,157.56,157.58,1814580.0,157.58,158.5,157.56,157.58,1814580.0
2021-02-24 13:00:00,157.62,158.31,157.1,157.85,1869960.0,157.62,158.31,157.1,157.85,1869960.0
2021-02-24 14:00:00,157.92,158.06,157.29,157.39,2313920.0,157.92,158.06,157.29,157.39,2313920.0
2021-02-24 15:00:00,157.39,158.25,157.16,157.98,4483180.0,157.39,158.25,157.16,157.98,4483180.0
2021-02-25 09:30:00,156.82,158.91,156.75,157.5,3982620.0,156.82,158.91,156.75,157.5,3982620.0
2021-02-25 10:00:00,157.5,157.96,156.51,157.23,4396600.0,157.5,157.96,156.51,157.23,4396600.0
2021-02-25 11:00:00,157.26,157.42,155.53,155.55,2917480.0,157.26,157.42,155.53,155.55,2917480.0
2021-02-25 12:00:00,155.51,156.03,153.58,154.06,4435780.0,155.51,156.03,153.58,154.06,4435780.0
2021-02-25 13:00:00,153.87,155.16,153.47,154.12,3542340.0,153.87,155.16,153.47,154.12,3542340.0
2021-02-25 14:00:00,154.2,155.43,153.72,153.85,2394040.0,154.2,155.43,153.72,153.85,2394040.0
2021-02-25 15:00:00,153.79,154.0,152.39,152.86,7816940.0,153.79,154.0,152.39,152.86,7816940.0
2021-02-26 09:30:00,154.76,155.38,153.29,153.4,4972460.0,154.76,155.38,153.29,153.4,4972460.0
2021-02-26 10:00:00,153.35,154.29,151.83,154.08,6429220.0,153.35,154.29,151.83,154.08,6429220.0
2021-02-26 11:00:00,154.2,155.1,153.38,155.1,4005400.0,154.2,155.1,153.38,155.1,4005400.0
2021-02-26 12:00:00,155.15,156.12,154.55,154.68,3322860.0,155.15,156.12,154.55,154.68,3322860.0
2021-02-26 13:00:00,154.69,155.51,153.88,153.99,2527980.0,154.69,155.51,153.88,153.99,2527980.0
2021-02-26 14:00:00,154.03,154.88,153.47,154.31,2956340.0,154.03,154.88,153.47,154.31,2956340.0
2021-02-26 15:00:00,154.43,156.05,154.08,154.62,6423380.0,154.43,156.05,154.08,154.62,6423380.0
2021-03-01 09:30:00,156.33,156.77,155.25,156.07,4044960.0,156.33,156.77,155.25,156.07,4044960.0
2021-03-01 10:00:00,156.04,156.44,154.9,155.88,3770140.0,156.04,156.44,154.9,155.88,3770140.0
2021-03-01 11:00:00,155.92,156.38,155.61,156.26,1870820.0,155.92,156.38,155.61,156.26,1870820.0
2021-03-01 12:00:00,156.29,156.6,155.92,156.13,1497720.0,156.29,156.6,155.92,156.13,1497720.0
2021-03-01 13:00:00,156.13,156.41,155.89,156.22,1076320.0,156.13,156.41,155.89,156.22,1076320.0
2021-03-01 14:00:00,156.24,157.12,156.19,156.91,1702300.0,156.24,157.12,156.19,156.91,1702300.0
2021-03-01 15:00:00,156.93,157.48,156.82,157.33,3775760.0,156.93,157.48,156.82,157.33,3775760.0
2021-03-02 09:30:00,157.18,157.9,156.95,157.61,3171480.0,157.18,157.9,156.95,157.61,3171480.0
2021-03-02 10:00:00,157.56,158.18,156.87,157.3,3466820.0,157.56,158.18,156.87,157.3,3466820.0
2021-03-02 11:00:00,157.28,157.75,156.2,156.61,1957940.0,157.28,157.75,156.2,156.61,1957940.0
2021-03-02 12:00:00,156.53,157.19,156.39,156.61,941840.0,156.53,157.19,156.39,156.61,941840.0
2021-03-02 13:00:00,156.7,157.44,156.64,156.98,1273920.0,156.7,157.44,156.64,156.98,1273920.0
2021-03-02 14:00:00,157.01,157.19,155.96,156.4,1858180.0,157.01,157.19,155.96,156.4,1858180.0
2021-03-02 15:00:00,156.43,156.63,154.36,154.8,5449920.0,156.43,156.63,154.36,154.8,5449920.0
2021-03-03 09:30:00,153.94,155.39,152.71,153.0,3364740.0,153.94,155.39,152.71,153.0,3364740.0
2021-03-03 10:00:00,152.89,153.19,151.78,153.12,4197920.0,152.89,153.19,151.78,153.12,4197920.0
2021-03-03 11:00:00,153.07,153.5,152.34,152.48,2402360.0,153.07,153.5,152.34,152.48,2402360.0
2021-03-03 12:00:00,152.39,152.55,151.81,151.81,2114040.0,152.39,152.55,151.81,151.81,2114040.0
2021-03-03 13:00:00,151.81,152.34,150.6,150.8,2433800.0,151.81,152.34,150.6,150.8,2433800.0
2021-03-03 14:00:00,150.87,151.15,149.75,151.05,4154300.0,150.87,151.15,149.75,151.05,4154300.0
2021-03-03 15:00:00,150.99,151.19,150.13,150.25,4903480.0,150.99,151.19,150.13,150.25,4903480.0
2021-03-04 09:30:00,150.6,152.43,150.05,150.17,5945200.0,150.6,152.43,150.05,150.17,5945200.0
2021-03-04 10:00:00,150.18,152.69,149.26,152.2,6757680.0,150.18,152.69,149.26,152.2,6757680.0
2021-03-04 11:00:00,152.22,152.91,151.39,151.91,3246640.0,152.22,152.91,151.39,151.91,3246640.0
2021-03-04 12:00:00,151.94,152.66,148.78,149.21,5567080.0,151.94,152.66,148.78,149.21,5567080.0
2021-03-04 13:00:00,149.19,149.9,147.31,147.31,4701840.0,149.19,149.9,147.31,147.31,4701840.0
2021-03-04 14:00:00,147.35,150.7,147.27,150.28,6909340.0,147.35,150.7,147.27,150.28,6909340.0
2021-03-04 15:00:00,150.31,150.52,148.25,148.85,6223760.0,150.31,150.52,148.25,148.85,6223760.0
2021-03-05 09:30:00,150.15,150.45,147.1,147.95,6198360.0,150.15,150.45,147.1,147.95,6198360.0
2021-03-05 10:00:00,147.88,149.43,146.34,146.6,6165080.0,147.88,149.43,146.34,146.6,6165080.0
2021-03-05 11:00:00,146.62,146.88,144.05,146.15,7286660.0,146.62,146.88,144.05,146.15,7286660.0
2021-03-05 12:00:00,146.0,148.41,145.54,148.15,4635240.0,146.0,148.41,145.54,148.15,4635240.0
2021-03-05 13:00:00,148.09,149.57,147.23,148.8,4179220.0,148.09,149.57,147.23,148.8,4179220.0
2021-03-05 14:00:00,148.89,149.97,147.56,149.94,3884880.0,148.89,149.97,147.56,149.94,3884880.0
2021-03-05 15:00:00,149.95,150.4,149.37,150.02,6451660.0,149.95,150.4,149.37,150.02,6451660.0
2021-03-08 09:30:00,150.69,153.23,150.1,151.0,7651660.0,150.69,153.23,150.1,151.0,7651660.0
2021-03-08 10:00:00,150.92,152.65,150.12,151.11,4118820.0,150.92,152.65,150.12,151.11,4118820.0
2021-03-08 11:00:00,151.19,151.66,149.43,149.43,3127180.0,151.19,151.66,149.43,149.43,3127180.0
2021-03-08 12:00:00,149.52,150.52,149.11,149.52,3626080.0,149.52,150.52,149.11,149.52,3626080.0
2021-03-08 13:00:00,149.5,150.54,149.28,149.6,3084580.0,149.5,150.54,149.28,149.6,3084580.0
2021-03-08 14:00:00,149.6,150.3,149.29,149.74,2797260.0,149.6,150.3,149.29,149.74,2797260.0
2021-03-08 15:00:00,149.71,149.73,147.57,147.6,6015700.0,149.71,149.73,147.57,147.6,6015700.0
2021-03-09 09:30:00,150.9,152.82,150.26,152.54,7054580.0,150.9,152.82,150.26,152.54,7054580.0
2021-03-09 10:00:00,152.65,153.4,151.85,151.99,5002780.0,152.65,153.4,151.85,151.99,5002780.0
2021-03-09 11:00:00,152.06,153.0,151.62,152.88,2265840.0,152.06,153.0,151.62,152.88,2265840.0
2021-03-09 12:00:00,152.97,153.7,152.85,153.32,1971780.0,152.97,153.7,152.85,153.32,1971780.0
2021-03-09 13:00:00,153.46,154.35,153.44,154.11,2725220.0,153.46,154.35,153.44,154.11,2725220.0
2021-03-09 14:00:00,154.17,154.25,153.61,153.9,2202600.0,154.17,154.25,153.61,153.9,2202600.0
2021-03-09 15:00:00,153.75,154.55,152.91,153.13,6123560.0,153.75,154.55,152.91,153.13,6123560.0
2021-03-10 09:30:00,154.92,155.82,153.15,154.06,5734580.0,154.92,155.82,153.15,154.06,5734580.0
2021-03-10 10:00:00,154.27,154.89,152.17,152.84,3858140.0,154.27,154.89,152.17,152.84,3858140.0
2021-03-10 11:00:00,152.83,153.55,152.18,152.83,2308900.0,152.83,153.55,152.18,152.83,2308900.0
2021-03-10 12:00:00,152.86,153.04,151.8,152.97,2155020.0,152.86,153.04,151.8,152.97,2155020.0
2021-03-10 13:00:00,152.92,152.99,151.5,151.79,2153460.0,152.92,152.99,151.5,151.79,2153460.0
2021-03-10 14:00:00,151.81,153.38,151.7,153.19,2126260.0,151.81,153.38,151.7,153.19,2126260.0
2021-03-10 15:00:00,153.35,153.54,152.52,152.88,3213380.0,153.35,153.54,152.52,152.88,3213380.0
2021-03-11 09:30:00,155.25,155.78,154.15,154.53,4364540.0,155.25,155.78,154.15,154.53,4364540.0
2021-03-11 10:00:00,154.53,155.47,154.34,155.46,3317920.0,154.53,155.47,154.34,155.46,3317920.0
2021-03-11 11:00:00,155.48,156.59,155.48,156.31,3156860.0,155.48,156.59,155.48,156.31,3156860.0
2021-03-11 12:00:00,156.27,156.47,155.7,155.82,1622680.0,156.27,156.47,155.7,155.82,1622680.0
2021-03-11 13:00:00,155.79,156.42,155.44,155.56,1346320.0,155.79,156.42,155.44,155.56,1346320.0
2021-03-11 14:00:00,155.64,156.07,155.44,155.67,1603120.0,155.64,156.07,155.44,155.67,1603120.0
2021-03-11 15:00:00,155.6,156.16,155.42,155.82,2849620.0,155.6,156.16,155.42,155.82,2849620.0
2021-03-12 09:30:00,153.75,154.2,152.92,153.55,3221880.0,153.75,154.2,152.92,153.55,3221880.0
2021-03-12 10:00:00,153.5,153.64,152.28,152.66,2738140.0,153.5,153.64,152.28,152.66,2738140.0
2021-03-12 11:00:00,152.67,153.7,152.35,153.54,1721860.0,152.67,153.7,152.35,153.54,1721860.0
2021-03-12 12:00:00,153.55,154.23,153.2,153.44,1234040.0,153.55,154.23,153.2,153.44,1234040.0
2021-03-12 13:00:00,153.46,153.6,153.09,153.29,878520.0,153.46,153.6,153.09,153.29,878520.0
2021-03-12 14:00:00,153.3,154.46,153.18,154.28,1351020.0,153.3,154.46,153.18,154.28,1351020.0
2021-03-12 15:00:00,154.31,154.95,153.78,154.56,2991240.0,154.31,154.95,153.78,154.56,2991240.0
2021-03-15 09:30:00,153.62,153.89,152.63,153.0,4252680.0,153.62,153.89,152.63,153.0,4252680.0
2021-03-15 10:00:00,152.95,153.06,151.6,152.6,4567140.0,152.95,153.06,151.6,152.6,4567140.0
2021-03-15 11:00:00,152.63,152.9,151.7,152.35,2570300.0,152.63,152.9,151.7,152.35,2570300.0
2021-03-15 12:00:00,152.27,152.9,152.17,152.51,1586900.0,152.27,152.9,152.17,152.51,1586900.0
2021-03-15 13:00:00,152.52,153.07,152.18,152.97,1288360.0,152.52,153.07,152.18,152.97,1288360.0
2021-03-15 14:00:00,152.94,153.6,152.92,153.5,1646400.0,152.94,153.6,152.92,153.5,1646400.0
2021-03-15 15:00:00,153.45,154.11,153.1,154.07,2343880.0,153.45,154.11,153.1,154.07,2343880.0
2021-03-16 09:30:00,155.22,156.06,154.25,155.77,3685320.0,155.22,156.06,154.25,155.77,3685320.0
2021-03-16 10:00:00,155.81,156.45,155.33,156.14,3064140.0,155.81,156.45,155.33,156.14,3064140.0
2021-03-16 11:00:00,156.13,156.13,154.94,155.09,2653840.0,156.13,156.13,154.94,155.09,2653840.0
2021-03-16 12:00:00,155.08,155.3,154.65,155.07,2562560.0,155.08,155.3,154.65,155.07,2562560.0
2021-03-16 13:00:00,155.1,155.54,154.65,154.84,1864980.0,155.1,155.54,154.65,154.84,1864980.0
2021-03-16 14:00:00,154.85,155.09,153.79,154.41,1738080.0,154.85,155.09,153.79,154.41,1738080.0
2021-03-16 15:00:00,154.41,154.89,154.15,154.62,2379300.0,154.41,154.89,154.15,154.62,2379300.0
2021-03-17 09:30:00,153.66,155.3,153.51,155.16,3337660.0,153.66,155.3,153.51,155.16,3337660.0
2021-03-17 10:00:00,155.28,155.57,154.67,154.84,2320900.0,155.28,155.57,154.67,154.84,2320900.0
2021-03-17 11:00:00,154.85,154.94,154.03,154.25,1526220.0,154.85,154.94,154.03,154.25,1526220.0
2021-03-17 12:00:00,154.19,154.82,153.86,154.6,1204560.0,154.19,154.82,153.86,154.6,1204560.0
2021-03-17 13:00:00,154.6,155.38,154.5,154.83,1304480.0,154.6,155.38,154.5,154.83,1304480.0
2021-03-17 14:00:00,154.9,158.23,154.8,158.23,5719420.0,154.9,158.23,154.8,158.23,5719420.0
2021-03-17 15:00:00,158.24,158.65,156.59,156.87,5566080.0,158.24,158.65,156.59,156.87,5566080.0
2021-03-18 09:30:00,155.05,155.83,154.2,154.98,4453980.0,155.05,155.83,154.2,154.98,4453980.0
2021-03-18 10:00:00,154.91,154.91,153.7,154.45,3225080.0,154.91,154.91,153.7,154.45,3225080.0
2021-03-18 11:00:00,154.39,154.62,153.64,153.99,2106460.0,154.39,154.62,153.64,153.99,2106460.0
2021-03-18 12:00:00,153.92,154.69,153.35,153.4,2191200.0,153.92,154.69,153.35,153.4,2191200.0
2021-03-18 13:00:00,153.47,154.25,153.41,154.17,1418420.0,153.47,154.25,153.41,154.17,1418420.0
2021-03-18 14:00:00,154.12,154.12,151.88,152.29,4251200.0,154.12,154.12,151.88,152.29,4251200.0
2021-03-18 15:00:00,152.23,152.47,151.25,151.41,5743920.0,152.23,152.47,151.25,151.41,5743920.0
2021-03-19 09:30:00,151.33,152.83,150.83,152.31,10236620.0,151.33,152.83,150.83,152.31,10236620.0
2021-03-19 10:00:00,152.25,152.85,151.02,152.55,4266060.0,152.25,152.85,151.02,152.55,4266060.0
2021-03-19 11:00:00,152.52,152.73,151.53,152.02,1434140.0,152.52,152.73,151.53,152.02,1434140.0
2021-03-19 12:00:00,151.97,152.9,151.91,152.78,1608500.0,151.97,152.9,151.91,152.78,1608500.0
2021-03-19 13:00:00,152.78,152.82,151.9,152.55,2263480.0,152.78,152.82,151.9,152.55,2263480.0
2021-03-19 14:00:00,152.57,153.15,152.35,153.12,2012600.0,152.57,153.15,152.35,153.12,2012600.0
2021-03-19 15:00:00,153.15,153.86,152.74,153.65,6968380.0,153.15,153.86,152.74,153.65,6968380.0
2021-03-22 09:30:00,153.39,155.1,153.0,154.91,4621260.0,153.39,155.1,153.0,154.91,4621260.0
2021-03-22 10:00:00,154.97,155.64,154.59,155.54,2392960.0,154.97,155.64,154.59,155.54,2392960.0
2021-03-22 11:00:00,155.56,155.97,155.29,155.45,1941380.0,155.56,155.97,155.29,155.45,1941380.0
2021-03-22 12:00:00,155.45,156.04,155.41,155.95,1726900.0,155.45,156.04,155.41,155.95,1726900.0
2021-03-22 13:00:00,155.93,156.0,155.43,155.87,963440.0,155.93,156.0,155.43,155.87,963440.0
2021-03-22 14:00:00,155.95,156.25,155.85,156.22,1579500.0,155.95,156.25,155.85,156.22,1579500.0
2021-03-22 15:00:00,156.22,156.33,155.32,155.57,3326540.0,156.22,156.33,155.32,155.57,3326540.0
2021-03-23 09:30:00,156.35,157.1,156.04,156.6,4618280.0,156.35,157.1,156.04,156.6,4618280.0
2021-03-23 10:00:00,156.41,158.4,156.38,158.25,4632240.0,156.41,158.4,156.38,158.25,4632240.0
2021-03-23 11:00:00,158.35,159.1,158.04,158.21,3208780.0,158.35,159.1,158.04,158.21,3208780.0
2021-03-23 12:00:00,158.21,158.7,157.78,158.61,2354180.0,158.21,158.7,157.78,158.61,2354180.0
2021-03-23 13:00:00,158.67,159.0,158.15,158.18,1906380.0,158.67,159.0,158.15,158.18,1906380.0
2021-03-23 14:00:00,158.18,159.0,157.52,157.63,2402680.0,158.18,159.0,157.52,157.63,2402680.0
2021-03-23 15:00:00,157.66,157.99,156.56,156.88,5055040.0,157.66,157.99,156.56,156.88,5055040.0
2021-03-24 09:30:00,157.55,157.71,156.13,156.79,3820660.0,157.55,157.71,156.13,156.79,3820660.0
2021-03-24 10:00:00,156.72,157.86,156.47,157.31,3181860.0,156.72,157.86,156.47,157.31,3181860.0
2021-03-24 11:00:00,157.27,158.02,156.73,156.95,1870480.0,157.27,158.02,156.73,156.95,1870480.0
2021-03-24 12:00:00,156.96,157.14,156.32,156.38,1568120.0,156.96,157.14,156.32,156.38,1568120.0
2021-03-24 13:00:00,156.31,156.31,155.12,156.21,2479780.0,156.31,156.31,155.12,156.21,2479780.0
2021-03-24 14:00:00,156.23,156.41,155.35,155.38,1376240.0,156.23,156.41,155.35,155.38,1376240.0
2021-03-24 15:00:00,155.34,155.84,154.26,154.35,3720420.0,155.34,155.84,154.26,154.35,3720420.0
2021-03-25 09:30:00,153.65,155.24,153.36,154.75,3549220.0,153.65,155.24,153.36,154.75,3549220.0
2021-03-25 10:00:00,154.81,155.49,152.82,153.22,3992600.0,154.81,155.49,152.82,153.22,3992600.0
2021-03-25 11:00:00,153.2,153.48,152.08,152.89,3202500.0,153.2,153.48,152.08,152.89,3202500.0
2021-03-25 12:00:00,152.86,154.27,152.58,153.4,2760700.0,152.86,154.27,152.58,153.4,2760700.0
2021-03-25 13:00:00,153.25,153.85,152.32,152.34,1959460.0,153.25,153.85,152.32,152.34,1959460.0
2021-03-25 14:00:00,152.3,153.15,151.86,152.99,2409900.0,152.3,153.15,151.86,152.99,2409900.0
2021-03-25 15:00:00,153.04,153.47,152.28,152.31,4413020.0,153.04,153.47,152.28,152.31,4413020.0
2021-03-26 09:30:00,152.2,152.78,151.75,152.35,2435760.0,152.2,152.78,151.75,152.35,2435760.0
2021-03-26 10:00:00,152.46,152.83,151.59,151.99,2705740.0,152.46,152.83,151.59,151.99,2705740.0
2021-03-26 11:00:00,152.02,152.29,151.56,152.02,1775420.0,152.02,152.29,151.56,152.02,1775420.0
2021-03-26 12:00:00,152.1,152.1,151.5,151.65,1383540.0,152.1,152.1,151.5,151.65,1383540.0
2021-03-26 13:00:00,151.62,151.89,150.9,151.11,1906560.0,151.62,151.89,150.9,151.11,1906560.0
2021-03-26 14:00:00,151.12,151.19,149.8,150.83,3477440.0,151.12,151.19,149.8,150.83,3477440.0
2021-03-26 15:00:00,150.83,152.75,150.44,152.66,5371520.0,150.83,152.75,150.44,152.66,5371520.0
2021-03-29 09:30:00,152.8,153.29,151.73,151.76,2646160.0,152.8,153.29,151.73,151.76,2646160.0
2021-03-29 10:00:00,151.65,153.15,151.42,152.85,2935040.0,151.65,153.15,151.42,152.85,2935040.0
2021-03-29 11:00:00,152.79,153.79,152.31,153.57,2746440.0,152.79,153.79,152.31,153.57,2746440.0
2021-03-29 12:00:00,153.55,154.15,152.96,154.07,1746220.0,153.55,154.15,152.96,154.07,1746220.0
2021-03-29 13:00:00,154.07,154.56,153.8,153.9,2219540.0,154.07,154.56,153.8,153.9,2219540.0
2021-03-29 14:00:00,153.82,153.9,153.1,153.47,1733060.0,153.82,153.9,153.1,153.47,1733060.0
2021-03-29 15:00:00,153.43,154.17,153.38,153.84,3160840.0,153.43,154.17,153.38,153.84,3160840.0
2021-03-30 09:30:00,153.5,153.65,152.16,152.48,2854540.0,153.5,153.65,152.16,152.48,2854540.0
2021-03-30 10:00:00,152.45,152.9,151.7,152.44,3358880.0,152.45,152.9,151.7,152.44,3358880.0
2021-03-30 11:00:00,152.5,153.35,152.25,152.46,2217760.0,152.5,153.35,152.25,152.46,2217760.0
2021-03-30 12:00:00,152.51,152.75,152.29,152.43,1042520.0,152.51,152.75,152.29,152.43,1042520.0
2021-03-30 13:00:00,152.38,152.81,152.13,152.58,966580.0,152.38,152.81,152.13,152.58,966580.0
2021-03-30 14:00:00,152.49,153.09,152.25,153.09,1137500.0,152.49,153.09,152.25,153.09,1137500.0
2021-03-30 15:00:00,153.07,153.45,152.23,152.79,3662040.0,153.07,153.45,152.23,152.79,3662040.0
2021-03-31 09:30:00,153.2,154.09,153.13,154.04,2889140.0,153.2,154.09,153.13,154.04,2889140.0
2021-03-31 10:00:00,154.05,155.65,154.04,155.25,4927900.0,154.05,155.65,154.04,155.25,4927900.0
2021-03-31 11:00:00,155.24,155.94,155.08,155.93,1773200.0,155.24,155.94,155.08,155.93,1773200.0
2021-03-31 12:00:00,155.92,155.97,155.45,155.52,1283020.0,155.92,155.97,155.45,155.52,1283020.0
2021-03-31 13:00:00,155.54,155.71,155.34,155.38,1053220.0,155.54,155.71,155.34,155.38,1053220.0
2021-03-31 14:00:00,155.34,155.34,154.89,155.2,1298980.0,155.34,155.34,154.89,155.2,1298980.0
2021-03-31 15:00:00,155.21,155.5,154.59,154.78,4259240.0,155.21,155.5,154.59,154.78,4259240.0
2021-04-01 09:30:00,155.9,156.85,155.78,156.65,4335880.0,155.9,156.85,155.78,156.65,4335880.0
2021-04-01 10:00:00,156.59,156.9,155.95,156.53,3029160.0,156.59,156.9,155.95,156.53,3029160.0
2021-04-01 11:00:00,156.52,156.79,156.05,156.38,2026380.0,156.52,156.79,156.05,156.38,2026380.0
2021-04-01 12:00:00,156.37,156.96,156.31,156.94,1766080.0,156.37,156.96,156.31,156.94,1766080.0
2021-04-01 13:00:00,156.94,157.05,156.5,156.73,1527080.0,156.94,157.05,156.5,156.73,1527080.0
2021-04-01 14:00:00,156.75,157.48,156.62,157.38,1678800.0,156.75,157.48,156.62,157.38,1678800.0
2021-04-01 15:00:00,157.39,158.12,157.36,158.08,5424320.0,157.39,158.12,157.36,158.08,5424320.0
2021-04-05 09:30:00,158.65,160.35,158.06,159.7,5746220.0,158.65,160.35,158.06,159.7,5746220.0
2021-04-05 10:00:00,159.73,160.4,159.51,160.21,3884880.0,159.73,160.4,159.51,160.21,3884880.0
2021-04-05 11:00:00,160.25,161.0,160.09,160.82,3097540.0,160.25,161.0,160.09,160.82,3097540.0
2021-04-05 12:00:00,160.86,161.25,160.61,160.9,1721980.0,160.86,161.25,160.61,160.9,1721980.0
2021-04-05 13:00:00,160.89,161.33,160.8,161.24,1855140.0,160.89,161.33,160.8,161.24,1855140.0
2021-04-05 14:00:00,161.31,161.44,161.13,161.32,1431640.0,161.31,161.44,161.13,161.32,1431640.0
2021-04-05 15:00:00,161.35,161.8,161.0,161.26,4672980.0,161.35,161.8,161.0,161.26,4672980.0
2021-04-06 09:30:00,161.11,162.36,161.08,162.15,4946820.0,161.11,162.36,161.08,162.15,4946820.0
2021-04-06 10:00:00,162.18,162.37,161.21,161.55,3092840.0,162.18,162.37,161.21,161.55,3092840.0
2021-04-06 11:00:00,161.54,162.14,161.39,162.11,1646200.0,161.54,162.14,161.39,162.11,1646200.0
2021-04-06 12:00:00,162.11,162.11,161.45,161.61,1246260.0,162.11,162.11,161.45,161.61,1246260.0
2021-04-06 13:00:00,161.63,161.67,160.88,161.42,1672000.0,161.63,161.67,160.88,161.42,1672000.0
2021-04-06 14:00:00,161.48,162.0,161.37,161.85,1369480.0,161.48,162.0,161.37,161.85,1369480.0
2021-04-06 15:00:00,161.85,162.07,160.85,161.19,3645260.0,161.85,162.07,160.85,161.19,3645260.0
2021-04-07 09:30:00,161.63,162.7,161.18,162.5,3551820.0,161.63,162.7,161.18,162.5,3551820.0
2021-04-07 10:00:00,162.45,163.5,162.37,163.38,3859800.0,162.45,163.5,162.37,163.38,3859800.0
2021-04-07 11:00:00,163.38,164.53,163.38,164.53,5428700.0,163.38,164.53,163.38,164.53,5428700.0
2021-04-07 12:00:00,164.53,164.75,164.0,164.32,2652900.0,164.53,164.75,164.0,164.32,2652900.0
2021-04-07 13:00:00,164.33,164.6,163.93,164.48,2023540.0,164.33,164.6,163.93,164.48,2023540.0
2021-04-07 14:00:00,164.48,165.18,164.48,164.79,3468660.0,164.48,165.18,164.48,164.79,3468660.0
2021-04-07 15:00:00,164.83,165.0,163.81,163.97,4148640.0,164.83,165.0,163.81,163.97,4148640.0
2021-04-08 09:30:00,165.46,166.23,165.2,165.97,5772820.0,165.46,166.23,165.2,165.97,5772820.0
2021-04-08 10:00:00,166.0,166.05,165.09,165.23,3539340.0,166.0,166.05,165.09,165.23,3539340.0
2021-04-08 11:00:00,165.25,165.77,165.05,165.74,1925520.0,165.25,165.77,165.05,165.74,1925520.0
2021-04-08 12:00:00,165.65,166.0,165.5,165.75,1603240.0,165.65,166.0,165.5,165.75,1603240.0
2021-04-08 13:00:00,165.76,166.13,165.7,165.84,1990160.0,165.76,166.13,165.7,165.84,1990160.0
2021-04-08 14:00:00,165.84,166.0,165.25,165.34,1992500.0,165.84,166.0,165.25,165.34,1992500.0
2021-04-08 15:00:00,165.32,165.56,164.6,165.0,3527280.0,165.32,165.56,164.6,165.0,3527280.0
2021-04-09 09:30:00,165.15,165.8,164.45,165.49,4716380.0,165.15,165.8,164.45,165.49,4716380.0
2021-04-09 10:00:00,165.53,166.36,165.51,165.7,4204220.0,165.53,166.36,165.51,165.7,4204220.0
2021-04-09 11:00:00,165.64,167.49,165.6,167.43,5591200.0,165.64,167.49,165.6,167.43,5591200.0
2021-04-09 12:00:00,167.46,167.92,167.35,167.74,4320300.0,167.46,167.92,167.35,167.74,4320300.0
2021-04-09 13:00:00,167.77,168.08,167.51,167.97,2399340.0,167.77,168.08,167.51,167.97,2399340.0
2021-04-09 14:00:00,167.99,168.35,167.68,168.06,3349400.0,167.99,168.35,167.68,168.06,3349400.0
2021-04-09 15:00:00,168.02,168.61,167.52,168.61,6767000.0,168.02,168.61,167.52,168.61,6767000.0
2021-04-12 09:30:00,167.76,169.75,167.76,168.61,7633960.0,167.76,169.75,167.76,168.61,7633960.0
2021-04-12 10:00:00,168.65,169.12,167.56,168.12,3610540.0,168.65,169.12,167.56,168.12,3610540.0
2021-04-12 11:00:00,168.1,168.64,168.02,168.58,2269260.0,168.1,168.64,168.02,168.58,2269260.0
2021-04-12 12:00:00,168.55,169.49,168.38,169.45,2490320.0,168.55,169.49,168.38,169.45,2490320.0
2021-04-12 13:00:00,169.42,169.65,168.85,168.94,2031440.0,169.42,169.65,168.85,168.94,2031440.0
2021-04-12 14:00:00,168.96,169.33,168.56,168.92,2002220.0,168.96,169.33,168.56,168.92,2002220.0
2021-04-12 15:00:00,168.9,169.24,168.53,168.97,3472160.0,168.9,169.24,168.53,168.97,3472160.0
2021-04-13 09:30:00,170.08,171.36,169.81,171.13,6545220.0,170.08,171.36,169.81,171.13,6545220.0
2021-04-13 10:00:00,171.15,171.57,170.65,171.13,4311760.0,171.15,171.57,170.65,171.13,4311760.0
2021-04-13 11:00:00,171.14,171.6,171.0,171.26,3569680.0,171.14,171.6,171.0,171.26,3569680.0
2021-04-13 12:00:00,171.28,171.37,170.26,170.55,2716400.0,171.28,171.37,170.26,170.55,2716400.0
2021-04-13 13:00:00,170.54,171.05,170.53,170.65,2090180.0,170.54,171.05,170.53,170.65,2090180.0
2021-04-13 14:00:00,170.62,170.86,170.26,170.84,1700600.0,170.62,170.86,170.26,170.84,1700600.0
2021-04-13 15:00:00,170.82,170.94,169.78,170.0,3547220.0,170.82,170.94,169.78,170.0,3547220.0
2021-04-14 09:30:00,170.2,170.21,168.88,169.25,4390280.0,170.2,170.21,168.88,169.25,4390280.0
2021-04-14 10:00:00,169.25,169.25,168.05,168.05,3561660.0,169.25,169.25,168.05,168.05,3561660.0
2021-04-14 11:00:00,168.1,168.31,167.15,168.23,2761800.0,168.1,168.31,167.15,168.23,2761800.0
2021-04-14 12:00:00,168.25,168.39,167.8,167.86,1172740.0,168.25,168.39,167.8,167.86,1172740.0
2021-04-14 13:00:00,167.8,167.94,166.77,166.8,1462960.0,167.8,167.94,166.77,166.8,1462960.0
2021-04-14 14:00:00,166.75,167.45,166.48,166.82,2315500.0,166.75,167.45,166.48,166.82,2315500.0
2021-04-14 15:00:00,166.78,167.1,166.3,166.74,4029380.0,166.78,167.1,166.3,166.74,4029380.0
2021-04-15 09:30:00,168.55,169.85,168.34,169.01,4792660.0,168.55,169.85,168.34,169.01,4792660.0
2021-04-15 10:00:00,169.01,169.35,168.33,168.41,3307140.0,169.01,169.35,168.33,168.41,3307140.0
2021-04-15 11:00:00,168.48,168.91,168.0,168.05,2276520.0,168.48,168.91,168.0,168.05,2276520.0
2021-04-15 12:00:00,168.04,169.05,167.6,168.8,4272120.0,168.04,169.05,167.6,168.8,4272120.0
2021-04-15 13:00:00,168.82,168.92,168.32,168.66,1709780.0,168.82,168.92,168.32,168.66,1709780.0
2021-04-15 14:00:00,168.6,168.98,168.24,168.39,1773280.0,168.6,168.98,168.24,168.39,1773280.0
2021-04-15 15:00:00,168.4,169.35,168.25,168.94,3998260.0,168.4,169.35,168.25,168.94,3998260.0
2021-04-16 09:30:00,168.98,169.38,167.78,167.98,5454220.0,168.98,169.38,167.78,167.98,5454220.0
2021-04-16 10:00:00,167.95,169.53,167.8,169.45,3590840.0,167.95,169.53,167.8,169.45,3590840.0
2021-04-16 11:00:00,169.5,169.96,169.16,169.49,4075380.0,169.5,169.96,169.16,169.49,4075380.0
2021-04-16 12:00:00,169.55,170.34,169.51,169.82,3510800.0,169.55,170.34,169.51,169.82,3510800.0
2021-04-16 13:00:00,169.81,169.93,169.39,169.5,1789280.0,169.81,169.93,169.39,169.5,1789280.0
2021-04-16 14:00:00,169.47,170.05,169.47,169.98,1457780.0,169.47,170.05,169.47,169.98,1457780.0
2021-04-16 15:00:00,169.99,170.1,169.74,169.96,4538200.0,169.99,170.1,169.74,169.96,4538200.0
2021-04-19 09:30:00,169.52,171.8,169.0,171.05,5513640.0,169.52,171.8,169.0,171.05,5513640.0
2021-04-19 10:00:00,171.1,171.3,168.53,169.32,4300660.0,171.1,171.3,168.53,169.32,4300660.0
2021-04-19 11:00:00,169.4,169.69,168.45,168.61,2137080.0,169.4,169.69,168.45,168.61,2137080.0
2021-04-19 12:00:00,168.54,168.9,168.1,168.59,1829160.0,168.54,168.9,168.1,168.59,1829160.0
2021-04-19 13:00:00,168.5,169.08,168.5,168.75,1243540.0,168.5,169.08,168.5,168.75,1243540.0
2021-04-19 14:00:00,168.74,168.94,168.35,168.49,1393340.0,168.74,168.94,168.35,168.49,1393340.0
2021-04-19 15:00:00,168.45,168.7,168.01,168.61,3034320.0,168.45,168.7,168.01,168.61,3034320.0
2021-04-20 09:30:00,168.61,169.15,167.9,168.15,2878140.0,168.61,169.15,167.9,168.15,2878140.0
2021-04-20 10:00:00,168.11,168.3,166.5,166.83,3401120.0,168.11,168.3,166.5,166.83,3401120.0
2021-04-20 11:00:00,166.84,167.12,165.8,166.09,3087700.0,166.84,167.12,165.8,166.09,3087700.0
2021-04-20 12:00:00,166.11,166.96,166.11,166.41,1923280.0,166.11,166.96,166.11,166.41,1923280.0
2021-04-20 13:00:00,166.39,166.82,166.08,166.8,1124000.0,166.39,166.82,166.08,166.8,1124000.0
2021-04-20 14:00:00,166.75,167.13,166.19,166.3,1485800.0,166.75,167.13,166.19,166.3,1485800.0
2021-04-20 15:00:00,166.42,167.25,166.38,166.63,4694940.0,166.42,167.25,166.38,166.63,4694940.0
2021-04-21 09:30:00,165.8,167.19,165.19,167.14,3792120.0,165.8,167.19,165.19,167.14,3792120.0
2021-04-21 10:00:00,167.18,167.5,166.25,166.82,2764820.0,167.18,167.5,166.25,166.82,2764820.0
2021-04-21 11:00:00,166.96,167.93,166.6,167.75,1950080.0,166.96,167.93,166.6,167.75,1950080.0
2021-04-21 12:00:00,167.75,167.83,167.05,167.08,1086920.0,167.75,167.83,167.05,167.08,1086920.0
2021-04-21 13:00:00,167.04,167.48,166.95,167.35,899960.0,167.04,167.48,166.95,167.35,899960.0
2021-04-21 14:00:00,167.34,167.64,167.25,167.31,906200.0,167.34,167.64,167.25,167.31,906200.0
2021-04-21 15:00:00,167.3,168.14,167.1,168.08,3131800.0,167.3,168.14,167.1,168.08,3131800.0
2021-04-22 09:30:00,168.65,168.65,167.7,168.16,2857740.0,168.65,168.65,167.7,168.16,2857740.0
2021-04-22 10:00:00,168.19,168.64,167.79,168.31,2283520.0,168.19,168.64,167.79,168.31,2283520.0
2021-04-22 11:00:00,168.3,168.4,167.58,167.67,1830440.0,168.3,168.4,167.58,167.67,1830440.0
2021-04-22 12:00:00,167.67,167.9,167.37,167.88,1061280.0,167.67,167.9,167.37,167.88,1061280.0
2021-04-22 13:00:00,167.86,167.9,165.42,165.67,4872300.0,167.86,167.9,165.42,165.67,4872300.0
2021-04-22 14:00:00,165.67,166.31,165.3,165.86,2399880.0,165.67,166.31,165.3,165.86,2399880.0
2021-04-22 15:00:00,165.85,166.18,165.07,165.4,4184980.0,165.85,166.18,165.07,165.4,4184980.0
2021-04-23 09:30:00,165.96,166.52,165.43,165.99,3909480.0,165.96,166.52,165.43,165.99,3909480.0
2021-04-23 10:00:00,165.88,166.83,165.62,166.78,3334600.0,165.88,166.83,165.62,166.78,3334600.0
2021-04-23 11:00:00,166.79,167.5,166.54,167.44,2608260.0,166.79,167.5,166.54,167.44,2608260.0
2021-04-23 12:00:00,167.43,168.17,167.39,168.04,2699320.0,167.43,168.17,167.39,168.04,2699320.0
2021-04-23 13:00:00,168.09,168.75,168.05,168.37,2763740.0,168.09,168.75,168.05,168.37,2763740.0
2021-04-23 14:00:00,168.39,168.64,168.15,168.45,1834800.0,168.39,168.64,168.15,168.45,1834800.0
2021-04-23 15:00:00,168.45,168.45,166.94,167.03,4573820.0,168.45,168.45,166.94,167.03,4573820.0
2021-04-26 09:30:00,167.51,167.96,166.55,166.94,4541260.0,167.51,167.96,166.55,166.94,4541260.0
2021-04-26 10:00:00,166.81,167.46,166.6,167.15,2673740.0,166.81,167.46,166.6,167.15,2673740.0
2021-04-26 11:00:00,167.15,167.38,166.68,166.75,1615540.0,167.15,167.38,166.68,166.75,1615540.0
2021-04-26 12:00:00,166.78,167.5,166.66,167.45,1532200.0,166.78,167.5,166.66,167.45,1532200.0
2021-04-26 13:00:00,167.45,170.35,167.18,170.26,10313380.0,167.45,170.35,167.18,170.26,10313380.0
2021-04-26 14:00:00,170.28,171.03,170.02,170.85,12625880.0,170.28,171.03,170.02,170.85,12625880.0
2021-04-26 15:00:00,170.79,171.42,170.35,170.45,13829180.0,170.79,171.42,170.35,170.45,13829180.0
2021-04-27 09:30:00,172.17,173.0,170.72,171.4,9913200.0,172.17,173.0,170.72,171.4,9913200.0
2021-04-27 10:00:00,171.34,172.08,169.9,170.56,8862760.0,171.34,172.08,169.9,170.56,8862760.0
2021-04-27 11:00:00,170.56,171.49,170.48,171.34,2343840.0,170.56,171.49,170.48,171.34,2343840.0
2021-04-27 12:00:00,171.32,171.62,170.77,171.2,2658440.0,171.32,171.62,170.77,171.2,2658440.0
2021-04-27 13:00:00,171.24,171.4,170.95,170.98,1158620.0,171.24,171.4,170.95,170.98,1158620.0
2021-04-27 14:00:00,170.96,171.22,170.4,171.12,1695340.0,170.96,171.22,170.4,171.12,1695340.0
2021-04-27 15:00:00,171.11,171.35,170.61,170.87,3414580.0,171.11,171.35,170.61,170.87,3414580.0
2021-04-28 09:30:00,171.66,173.45,171.25,173.18,8033640.0,171.66,173.45,171.25,173.18,8033640.0
2021-04-28 10:00:00,173.15,174.2,172.52,172.8,9316240.0,173.15,174.2,172.52,172.8,9316240.0
2021-04-28 11:00:00,172.84,174.04,172.55,173.46,5985760.0,172.84,174.04,172.55,173.46,5985760.0
2021-04-28 12:00:00,173.35,174.44,173.27,174.31,6346320.0,173.35,174.44,173.27,174.31,6346320.0
2021-04-28 13:00:00,174.28,174.46,173.3,173.5,3535920.0,174.28,174.46,173.3,173.5,3535920.0
2021-04-28 14:00:00,173.45,174.49,173.05,174.08,3571120.0,173.45,174.49,173.05,174.08,3571120.0
2021-04-28 15:00:00,174.1,174.21,172.85,172.91,5153080.0,174.1,174.21,172.85,172.91,5153080.0
2021-04-29 09:30:00,175.2,175.72,174.25,174.55,9439960.0,175.2,175.72,174.25,174.55,9439960.0
2021-04-29 10:00:00,174.55,174.75,173.19,173.94,8603500.0,174.55,174.75,173.19,173.94,8603500.0
2021-04-29 11:00:00,173.95,174.3,172.48,172.85,7209800.0,173.95,174.3,172.48,172.85,7209800.0
2021-04-29 12:00:00,172.85,174.03,171.75,173.6,9378580.0,172.85,174.03,171.75,173.6,9378580.0
2021-04-29 13:00:00,173.62,174.01,173.27,173.52,5601560.0,173.62,174.01,173.27,173.52,5601560.0
2021-04-29 14:00:00,173.59,173.95,173.25,173.58,4005520.0,173.59,173.95,173.25,173.58,4005520.0
2021-04-29 15:00:00,173.61,173.79,172.95,173.57,9007800.0,173.61,173.79,172.95,173.57,9007800.0
2021-04-30 09:30:00,176.33,177.47,174.45,177.47,18881520.0,176.33,177.47,174.45,177.47,18881520.0
2021-04-30 10:00:00,177.43,177.7,175.62,175.68,9017940.0,177.43,177.7,175.62,175.68,9017940.0
2021-04-30 11:00:00,175.71,176.0,174.75,175.31,5259240.0,175.71,176.0,174.75,175.31,5259240.0
2021-04-30 12:00:00,175.37,176.0,174.88,175.12,4007800.0,175.37,176.0,174.88,175.12,4007800.0
2021-04-30 13:00:00,175.18,175.45,173.77,174.15,4973380.0,175.18,175.45,173.77,174.15,4973380.0
2021-04-30 14:00:00,174.13,174.65,174.06,174.38,3436180.0,174.13,174.65,174.06,174.38,3436180.0
2021-04-30 15:00:00,174.38,174.59,173.13,173.36,8998200.0,174.38,174.59,173.13,173.36,8998200.0
2021-05-03 09:30:00,174.24,174.33,171.97,172.14,8297200.0,174.24,174.33,171.97,172.14,8297200.0
2021-05-03 10:00:00,172.13,173.89,171.29,171.51,10271020.0,172.13,173.89,171.29,171.51,10271020.0
2021-05-03 11:00:00,171.52,171.75,170.1,170.4,12502740.0,171.52,171.75,170.1,170.4,12502740.0
2021-05-03 12:00:00,170.38,170.73,169.21,169.71,5312580.0,170.38,170.73,169.21,169.71,5312580.0
2021-05-03 13:00:00,169.72,170.46,169.65,169.97,5681860.0,169.72,170.46,169.65,169.97,5681860.0
2021-05-03 14:00:00,169.98,170.2,169.3,169.39,2952260.0,169.98,170.2,169.3,169.39,2952260.0
2021-05-03 15:00:00,169.42,169.57,168.64,169.32,6158340.0,169.42,169.57,168.64,169.32,6158340.0
2021-05-04 09:30:00,167.49,168.4,166.4,166.72,8951740.0,167.49,168.4,166.4,166.72,8951740.0
2021-05-04 10:00:00,166.55,166.88,165.52,165.67,8095900.0,166.55,166.88,165.52,165.67,8095900.0
2021-05-04 11:00:00,165.65,166.08,163.83,164.21,7935440.0,165.65,166.08,163.83,164.21,7935440.0
2021-05-04 12:00:00,164.17,165.03,163.61,164.06,5135800.0,164.17,165.03,163.61,164.06,5135800.0
2021-05-04 13:00:00,164.09,164.82,163.91,164.06,3365740.0,164.09,164.82,163.91,164.06,3365740.0
2021-05-04 14:00:00,164.04,165.07,163.8,164.81,3567600.0,164.04,165.07,163.8,164.81,3567600.0
2021-05-04 15:00:00,164.75,165.75,164.15,165.63,6596720.0,164.75,165.75,164.15,165.63,6596720.0
2021-05-05 09:30:00,166.94,167.73,166.07,166.12,7401940.0,166.94,167.73,166.07,166.12,7401940.0
2021-05-05 10:00:00,166.2,166.35,164.78,165.75,4626000.0,166.2,166.35,164.78,165.75,4626000.0
2021-05-05 11:00:00,165.77,166.08,164.94,165.45,2934520.0,165.77,166.08,164.94,165.45,2934520.0
2021-05-05 12:00:00,165.43,165.7,164.65,164.69,2018180.0,165.43,165.7,164.65,164.69,2018180.0
2021-05-05 13:00:00,164.65,164.81,164.1,164.12,2134460.0,164.65,164.81,164.1,164.12,2134460.0
2021-05-05 14:00:00,164.16,164.49,163.64,164.14,2791060.0,164.16,164.49,163.64,164.14,2791060.0
2021-05-05 15:00:00,164.13,164.2,163.22,163.56,5251980.0,164.13,164.2,163.22,163.56,5251980.0
2021-05-06 09:30:00,163.5,164.53,162.36,163.25,8336900.0,163.5,164.53,162.36,163.25,8336900.0
2021-05-06 10:00:00,163.25,164.48,162.36,164.04,9109440.0,163.25,164.48,162.36,164.04,9109440.0
2021-05-06 11:00:00,164.2,165.36,163.15,165.13,5180460.0,164.2,165.36,163.15,165.13,5180460.0
2021-05-06 12:00:00,165.14,165.72,164.78,165.19,3044340.0,165.14,165.72,164.78,165.19,3044340.0
2021-05-06 13:00:00,165.15,165.29,164.2,164.27,2383360.0,165.15,165.29,164.2,164.27,2383360.0
2021-05-06 14:00:00,164.35,164.95,164.0,164.01,2347980.0,164.35,164.95,164.0,164.01,2347980.0
2021-05-06 15:00:00,164.03,165.35,163.72,165.32,6012500.0,164.03,165.35,163.72,165.32,6012500.0
2021-05-07 09:30:00,166.05,166.31,164.55,165.5,12485380.0,166.05,166.31,164.55,165.5,12485380.0
2021-05-07 10:00:00,165.5,166.05,164.81,165.27,10856580.0,165.5,166.05,164.81,165.27,10856580.0
2021-05-07 11:00:00,165.31,166.54,165.24,166.02,4464580.0,165.31,166.54,165.24,166.02,4464580.0
2021-05-07 12:00:00,165.99,165.99,165.26,165.65,2231580.0,165.99,165.99,165.26,165.65,2231580.0
2021-05-07 13:00:00,165.64,165.71,164.77,164.8,3579600.0,165.64,165.71,164.77,164.8,3579600.0
2021-05-07 14:00:00,164.8,165.21,164.5,165.14,2968520.0,164.8,165.21,164.5,165.14,2968520.0
2021-05-07 15:00:00,165.11,165.35,164.45,164.53,6145340.0,165.11,165.35,164.45,164.53,6145340.0
2021-05-10 09:30:00,164.12,164.15,161.35,161.65,10407060.0,164.12,164.15,161.35,161.65,10407060.0
2021-05-10 10:00:00,161.65,162.2,160.8,161.0,13733180.0,161.65,162.2,160.8,161.0,13733180.0
2021-05-10 11:00:00,161.03,161.32,160.35,161.19,10643400.0,161.03,161.32,160.35,161.19,10643400.0
2021-05-10 12:00:00,161.19,161.53,160.6,160.9,6324540.0,161.19,161.53,160.6,160.9,6324540.0
2021-05-10 13:00:00,160.87,161.28,160.67,160.67,1913500.0,160.87,161.28,160.67,160.67,1913500.0
2021-05-10 14:00:00,160.6,160.7,159.8,159.99,4410240.0,160.6,160.7,159.8,159.99,4410240.0
2021-05-10 15:00:00,160.0,160.5,159.5,159.55,7472120.0,160.0,160.5,159.5,159.55,7472120.0
2021-05-11 09:30:00,156.85,159.52,156.37,159.42,9670060.0,156.85,159.52,156.37,159.42,9670060.0
2021-05-11 10:00:00,159.41,159.65,157.73,159.26,6935640.0,159.41,159.65,157.73,159.26,6935640.0
2021-05-11 11:00:00,159.23,161.2,158.67,160.84,5385020.0,159.23,161.2,158.67,160.84,5385020.0
2021-05-11 12:00:00,160.84,161.65,160.16,160.6,4686220.0,160.84,161.65,160.16,160.6,4686220.0
2021-05-11 13:00:00,160.58,161.9,160.47,160.9,4227400.0,160.58,161.9,160.47,160.9,4227400.0
2021-05-11 14:00:00,160.95,161.34,160.39,160.94,4162700.0,160.95,161.34,160.39,160.94,4162700.0
2021-05-11 15:00:00,161.03,161.69,160.55,161.16,5474980.0,161.03,161.69,160.55,161.16,5474980.0
2021-05-12 09:30:00,159.33,160.4,159.05,159.63,5866340.0,159.33,160.4,159.05,159.63,5866340.0
2021-05-12 10:00:00,159.6,159.71,157.84,158.17,4719060.0,159.6,159.71,157.84,158.17,4719060.0
2021-05-12 11:00:00,158.14,158.69,157.31,157.37,4265620.0,158.14,158.69,157.31,157.37,4265620.0
2021-05-12 12:00:00,157.32,158.1,156.95,158.06,7054080.0,157.32,158.1,156.95,158.06,7054080.0
2021-05-12 13:00:00,158.15,158.62,156.84,157.08,6550620.0,158.15,158.62,156.84,157.08,6550620.0
2021-05-12 14:00:00,157.1,158.25,156.66,157.64,4442220.0,157.1,158.25,156.66,157.64,4442220.0
2021-05-12 15:00:00,157.6,158.38,157.05,157.63,9107420.0,157.6,158.38,157.05,157.63,9107420.0
2021-05-13 09:30:00,159.27,160.19,158.1,158.89,5523540.0,159.27,160.19,158.1,158.89,5523540.0
2021-05-13 10:00:00,158.93,159.37,158.1,158.74,4097480.0,158.93,159.37,158.1,158.74,4097480.0
2021-05-13 11:00:00,158.77,158.77,157.12,157.3,3189340.0,158.77,158.77,157.12,157.3,3189340.0
2021-05-13 12:00:00,157.32,158.27,157.13,157.85,2636660.0,157.32,158.27,157.13,157.85,2636660.0
2021-05-13 13:00:00,157.85,158.06,156.65,157.38,2853420.0,157.85,158.06,156.65,157.38,2853420.0
2021-05-13 14:00:00,157.45,158.2,157.42,157.98,2546940.0,157.45,158.2,157.42,157.98,2546940.0
2021-05-13 15:00:00,158.0,158.52,157.77,158.13,3716620.0,158.0,158.52,157.77,158.13,3716620.0
2021-05-14 09:30:00,159.28,160.54,159.15,160.14,4791560.0,159.28,160.54,159.15,160.14,4791560.0
2021-05-14 10:00:00,160.17,160.71,159.61,160.65,3718500.0,160.17,160.71,159.61,160.65,3718500.0
2021-05-14 11:00:00,160.65,161.06,160.49,160.55,2710920.0,160.65,161.06,160.49,160.55,2710920.0
2021-05-14 12:00:00,160.58,161.07,160.48,160.64,1928600.0,160.58,161.07,160.48,160.64,1928600.0
2021-05-14 13:00:00,160.71,160.75,160.33,160.47,1084540.0,160.71,160.75,160.33,160.47,1084540.0
2021-05-14 14:00:00,160.47,161.23,160.41,161.14,2135280.0,160.47,161.23,160.41,161.14,2135280.0
2021-05-14 15:00:00,161.1,161.44,160.79,161.15,3990780.0,161.1,161.44,160.79,161.15,3990780.0
2021-05-17 09:30:00,162.31,164.4,161.91,163.94,7395260.0,162.31,164.4,161.91,163.94,7395260.0
2021-05-17 10:00:00,163.89,164.64,162.76,164.08,8925460.0,163.89,164.64,162.76,164.08,8925460.0
2021-05-17 11:00:00,164.19,164.36,162.38,162.51,5760240.0,164.19,164.36,162.38,162.51,5760240.0
2021-05-17 12:00:00,162.51,162.83,162.23,162.34,2160280.0,162.51,162.83,162.23,162.34,2160280.0
2021-05-17 13:00:00,162.32,162.55,161.73,161.93,1689100.0,162.32,162.55,161.73,161.93,1689100.0
2021-05-17 14:00:00,161.9,163.1,161.8,163.05,1859280.0,161.9,163.1,161.8,163.05,1859280.0
2021-05-17 15:00:00,163.07,163.61,162.9,163.59,2918240.0,163.07,163.61,162.9,163.59,2918240.0
2021-05-18 09:30:00,164.63,165.29,163.88,164.84,5255100.0,164.63,165.29,163.88,164.84,5255100.0
2021-05-18 10:00:00,164.86,165.6,164.35,165.01,4537520.0,164.86,165.6,164.35,165.01,4537520.0
2021-05-18 11:00:00,165.06,165.25,164.15,164.27,2159560.0,165.06,165.25,164.15,164.27,2159560.0
2021-05-18 12:00:00,164.26,164.82,164.06,164.36,1277960.0,164.26,164.82,164.06,164.36,1277960.0
2021-05-18 13:00:00,164.42,164.42,163.2,163.37,1762320.0,164.42,164.42,163.2,163.37,1762320.0
2021-05-18 14:00:00,163.39,163.44,162.19,162.39,1861180.0,163.39,163.44,162.19,162.39,1861180.0
2021-05-18 15:00:00,162.43,162.94,161.52,161.64,3781340.0,162.43,162.94,161.52,161.64,3781340.0
2021-05-19 09:30:00,159.84,161.02,159.2,160.38,4474280.0,159.84,161.02,159.2,160.38,4474280.0
2021-05-19 10:00:00,160.33,161.2,159.77,160.83,2621860.0,160.33,161.2,159.77,160.83,2621860.0
2021-05-19 11:00:00,160.86,161.37,160.45,161.1,2276080.0,160.86,161.37,160.45,161.1,2276080.0
2021-05-19 12:00:00,161.05,161.14,160.39,160.53,1258160.0,161.05,161.14,160.39,160.53,1258160.0
2021-05-19 13:00:00,160.48,161.16,160.42,160.5,1301040.0,160.48,161.16,160.42,160.5,1301040.0
2021-05-19 14:00:00,160.51,161.6,159.94,160.65,2562320.0,160.51,161.6,159.94,160.65,2562320.0
2021-05-19 15:00:00,160.51,161.74,160.36,161.6,3667120.0,160.51,161.74,160.36,161.6,3667120.0
2021-05-20 09:30:00,162.22,162.91,161.92,162.68,4758300.0,162.22,162.91,161.92,162.68,4758300.0
2021-05-20 10:00:00,162.75,162.98,162.15,162.21,2456980.0,162.75,162.98,162.15,162.21,2456980.0
2021-05-20 11:00:00,162.19,162.71,161.82,162.38,3082860.0,162.19,162.71,161.82,162.38,3082860.0
2021-05-20 12:00:00,162.38,162.42,161.81,162.15,1448540.0,162.38,162.42,161.81,162.15,1448540.0
2021-05-20 13:00:00,162.08,162.57,162.02,162.34,1599400.0,162.08,162.57,162.02,162.34,1599400.0
2021-05-20 14:00:00,162.41,162.61,162.05,162.49,1510100.0,162.41,162.61,162.05,162.49,1510100.0
2021-05-20 15:00:00,162.46,162.52,162.12,162.43,2987460.0,162.46,162.52,162.12,162.43,2987460.0
2021-05-21 09:30:00,162.45,162.83,161.32,162.05,5435260.0,162.45,162.83,161.32,162.05,5435260.0
2021-05-21 10:00:00,162.06,162.14,160.31,160.58,6587200.0,162.06,162.14,160.31,160.58,6587200.0
2021-05-21 11:00:00,160.61,160.86,160.13,160.19,3625340.0,160.61,160.86,160.13,160.19,3625340.0
2021-05-21 12:00:00,160.19,160.42,159.95,160.34,3240680.0,160.19,160.42,159.95,160.34,3240680.0
2021-05-21 13:00:00,160.31,160.89,160.05,160.45,2348500.0,160.31,160.89,160.05,160.45,2348500.0
2021-05-21 14:00:00,160.46,160.67,160.2,160.57,1748120.0,160.46,160.67,160.2,160.57,1748120.0
2021-05-21 15:00:00,160.58,160.8,159.85,160.1,5219040.0,160.58,160.8,159.85,160.1,5219040.0
2021-05-24 09:30:00,160.78,161.95,160.52,161.66,5114460.0,160.78,161.95,160.52,161.66,5114460.0
2021-05-24 10:00:00,161.7,162.63,161.62,162.36,3945560.0,161.7,162.63,161.62,162.36,3945560.0
2021-05-24 11:00:00,162.43,162.74,162.2,162.71,1775280.0,162.43,162.74,162.2,162.71,1775280.0
2021-05-24 12:00:00,162.72,162.9,162.2,162.25,1671680.0,162.72,162.9,162.2,162.25,1671680.0
2021-05-24 13:00:00,162.29,162.58,162.23,162.36,1191180.0,162.29,162.58,162.23,162.36,1191180.0
2021-05-24 14:00:00,162.34,162.76,162.32,162.66,1284640.0,162.34,162.76,162.32,162.66,1284640.0
2021-05-24 15:00:00,162.68,162.8,162.1,162.23,3282700.0,162.68,162.8,162.1,162.23,3282700.0
2021-05-25 09:30:00,163.33,163.99,162.95,163.05,3400300.0,163.33,163.99,162.95,163.05,3400300.0
2021-05-25 10:00:00,163.04,163.5,162.31,162.65,2822940.0,163.04,163.5,162.31,162.65,2822940.0
2021-05-25 11:00:00,162.62,162.63,160.69,161.98,8708080.0,162.62,162.63,160.69,161.98,8708080.0
2021-05-25 12:00:00,161.98,162.35,161.8,162.0,4331760.0,161.98,162.35,161.8,162.0,4331760.0
2021-05-25 13:00:00,162.0,162.32,161.76,162.03,1570220.0,162.0,162.32,161.76,162.03,1570220.0
2021-05-25 14:00:00,162.1,162.89,161.81,162.73,1944740.0,162.1,162.89,161.81,162.73,1944740.0
2021-05-25 15:00:00,162.74,163.42,162.45,162.95,4251100.0,162.74,163.42,162.45,162.95,4251100.0
2021-05-26 09:30:00,163.74,163.95,162.99,163.57,3448160.0,163.74,163.95,162.99,163.57,3448160.0
2021-05-26 10:00:00,163.57,163.72,162.93,163.68,2206880.0,163.57,163.72,162.93,163.68,2206880.0
2021-05-26 11:00:00,163.71,164.79,163.63,164.65,3255500.0,163.71,164.79,163.63,164.65,3255500.0
2021-05-26 12:00:00,164.67,164.78,164.25,164.37,1349320.0,164.67,164.78,164.25,164.37,1349320.0
2021-05-26 13:00:00,164.41,164.51,163.62,163.75,1553920.0,164.41,164.51,163.62,163.75,1553920.0
2021-05-26 14:00:00,163.75,163.96,163.55,163.7,1195500.0,163.75,163.96,163.55,163.7,1195500.0
2021-05-26 15:00:00,163.67,163.7,162.93,163.26,3659700.0,163.67,163.7,162.93,163.26,3659700.0
2021-05-27 09:30:00,162.8,162.98,162.2,162.32,2889120.0,162.8,162.98,162.2,162.32,2889120.0
2021-05-27 10:00:00,162.28,163.02,162.26,162.46,2444240.0,162.28,163.02,162.26,162.46,2444240.0
2021-05-27 11:00:00,162.54,162.8,162.26,162.77,1592280.0,162.54,162.8,162.26,162.77,1592280.0
2021-05-27 12:00:00,162.78,162.94,162.46,162.72,1132560.0,162.78,162.94,162.46,162.72,1132560.0
2021-05-27 13:00:00,162.79,162.8,162.4,162.59,962140.0,162.79,162.8,162.4,162.59,962140.0
2021-05-27 14:00:00,162.62,162.67,162.24,162.28,1216940.0,162.62,162.67,162.24,162.28,1216940.0
2021-05-27 15:00:00,162.26,162.3,161.5,161.51,4278940.0,162.26,162.3,161.5,161.51,4278940.0
2021-05-28 09:30:00,162.1,162.4,161.65,161.98,2916840.0,162.1,162.4,161.65,161.98,2916840.0
2021-05-28 10:00:00,161.96,162.23,161.65,162.06,2967320.0,161.96,162.23,161.65,162.06,2967320.0
2021-05-28 11:00:00,162.09,162.25,161.94,162.24,1610480.0,162.09,162.25,161.94,162.24,1610480.0
2021-05-28 12:00:00,162.25,162.39,162.03,162.09,1544100.0,162.25,162.39,162.03,162.09,1544100.0
2021-05-28 13:00:00,162.07,162.11,161.17,161.32,2023720.0,162.07,162.11,161.17,161.32,2023720.0
2021-05-28 14:00:00,161.28,161.73,161.2,161.51,1328700.0,161.28,161.73,161.2,161.51,1328700.0
2021-05-28 15:00:00,161.46,161.64,160.98,161.27,4816980.0,161.46,161.64,160.98,161.27,4816980.0
2021-06-01 09:30:00,162.18,162.55,161.68,161.97,3577640.0,162.18,162.55,161.68,161.97,3577640.0
2021-06-01 10:00:00,161.92,162.0,160.45,160.69,5050400.0,161.92,162.0,160.45,160.69,5050400.0
2021-06-01 11:00:00,160.68,161.4,160.64,161.13,3536460.0,160.68,161.4,160.64,161.13,3536460.0
2021-06-01 12:00:00,161.18,161.46,160.85,161.35,1655440.0,161.18,161.46,160.85,161.35,1655440.0
2021-06-01 13:00:00,161.3,161.3,160.87,161.27,1115000.0,161.3,161.3,160.87,161.27,1115000.0
2021-06-01 14:00:00,161.23,161.3,161.02,161.21,1246400.0,161.23,161.3,161.02,161.21,1246400.0
2021-06-01 15:00:00,161.23,161.32,160.9,160.93,2152700.0,161.23,161.32,160.9,160.93,2152700.0
2021-06-02 09:30:00,161.16,161.51,160.6,160.69,2304480.0,161.16,161.51,160.6,160.69,2304480.0
2021-06-02 10:00:00,160.62,161.25,160.51,161.06,2187040.0,160.62,161.25,160.51,161.06,2187040.0
2021-06-02 11:00:00,161.03,161.75,160.89,161.57,1601560.0,161.03,161.75,160.89,161.57,1601560.0
2021-06-02 12:00:00,161.59,161.65,161.08,161.29,1222280.0,161.59,161.65,161.08,161.29,1222280.0
2021-06-02 13:00:00,161.34,161.49,160.65,160.82,1268160.0,161.34,161.49,160.65,160.82,1268160.0
2021-06-02 14:00:00,160.81,161.11,160.4,161.05,1631760.0,160.81,161.11,160.4,161.05,1631760.0
2021-06-02 15:00:00,161.03,161.75,160.82,161.75,2764460.0,161.03,161.75,160.82,161.75,2764460.0
2021-06-03 09:30:00,160.25,160.69,159.4,159.93,4386820.0,160.25,160.69,159.4,159.93,4386820.0
2021-06-03 10:00:00,159.88,160.31,159.27,160.3,3138580.0,159.88,160.31,159.27,160.3,3138580.0
2021-06-03 11:00:00,160.3,160.72,159.69,160.06,1958600.0,160.3,160.72,159.69,160.06,1958600.0
2021-06-03 12:00:00,160.06,160.14,159.68,159.96,1336160.0,160.06,160.14,159.68,159.96,1336160.0
2021-06-03 13:00:00,159.96,160.2,159.75,159.95,812280.0,159.96,160.2,159.75,159.95,812280.0
2021-06-03 14:00:00,160.05,160.18,159.69,159.71,805980.0,160.05,160.18,159.69,159.71,805980.0
2021-06-03 15:00:00,159.69,159.85,159.2,159.37,2702780.0,159.69,159.85,159.2,159.37,2702780.0
2021-06-04 09:30:00,160.6,160.94,160.1,160.57,4007580.0,160.6,160.94,160.1,160.57,4007580.0
2021-06-04 10:00:00,160.6,160.8,160.19,160.2,2569480.0,160.6,160.8,160.19,160.2,2569480.0
2021-06-04 11:00:00,160.18,160.92,160.18,160.72,1589800.0,160.18,160.92,160.18,160.72,1589800.0
2021-06-04 12:00:00,160.73,161.05,160.61,160.91,1117260.0,160.73,161.05,160.61,160.91,1117260.0
2021-06-04 13:00:00,160.93,160.93,160.56,160.68,668260.0,160.93,160.93,160.56,160.68,668260.0
2021-06-04 14:00:00,160.67,160.76,159.97,160.02,2062840.0,160.67,160.76,159.97,160.02,2062840.0
2021-06-04 15:00:00,160.05,160.43,159.94,160.31,3225820.0,160.05,160.43,159.94,160.31,3225820.0
2021-06-07 09:30:00,159.87,160.4,159.62,160.06,2502540.0,159.87,160.4,159.62,160.06,2502540.0
2021-06-07 10:00:00,160.0,160.25,159.66,160.22,1938600.0,160.0,160.25,159.66,160.22,1938600.0
2021-06-07 11:00:00,160.24,160.24,159.52,159.67,1754980.0,160.24,160.24,159.52,159.67,1754980.0
2021-06-07 12:00:00,159.68,159.74,159.49,159.59,939480.0,159.68,159.74,159.49,159.59,939480.0
2021-06-07 13:00:00,159.58,159.61,158.61,158.89,2803360.0,159.58,159.61,158.61,158.89,2803360.0
2021-06-07 14:00:00,158.9,159.64,158.9,159.64,1980240.0,158.9,159.64,158.9,159.64,1980240.0
2021-06-07 15:00:00,159.61,160.05,159.42,159.9,3327480.0,159.61,160.05,159.42,159.9,3327480.0
2021-06-08 09:30:00,161.13,162.24,160.9,161.58,5072360.0,161.13,162.24,160.9,161.58,5072360.0
2021-06-08 10:00:00,161.57,163.24,161.42,162.82,6086320.0,161.57,163.24,161.42,162.82,6086320.0
2021-06-08 11:00:00,162.78,163.34,162.07,162.38,3500800.0,162.78,163.34,162.07,162.38,3500800.0
2021-06-08 12:00:00,162.38,163.2,162.32,163.12,1604020.0,162.38,163.2,162.32,163.12,1604020.0
2021-06-08 13:00:00,163.1,163.12,162.65,163.05,1205360.0,163.1,163.12,162.65,163.05,1205360.0
2021-06-08 14:00:00,163.05,163.75,162.95,163.72,2186560.0,163.05,163.75,162.95,163.72,2186560.0
2021-06-08 15:00:00,163.73,163.98,163.15,163.21,4048180.0,163.73,163.98,163.15,163.21,4048180.0
2021-06-09 09:30:00,163.59,164.88,163.59,164.39,5341540.0,163.59,164.88,163.59,164.39,5341540.0
2021-06-09 10:00:00,164.42,164.65,163.54,164.31,2651420.0,164.42,164.65,163.54,164.31,2651420.0
2021-06-09 11:00:00,164.29,164.66,164.13,164.29,1734740.0,164.29,164.66,164.13,164.29,1734740.0
2021-06-09 12:00:00,164.23,164.75,164.18,164.59,1993560.0,164.23,164.75,164.18,164.59,1993560.0
2021-06-09 13:00:00,164.6,164.75,164.38,164.54,1116780.0,164.6,164.75,164.38,164.54,1116780.0
2021-06-09 14:00:00,164.56,164.73,164.35,164.48,1505780.0,164.56,164.73,164.35,164.48,1505780.0
2021-06-09 15:00:00,164.5,164.52,163.92,164.06,2275840.0,164.5,164.52,163.92,164.06,2275840.0
2021-06-10 09:30:00,164.1,166.45,164.06,166.1,6533200.0,164.1,166.45,164.06,166.1,6533200.0
2021-06-10 10:00:00,166.15,166.73,165.9,166.33,5720580.0,166.15,166.73,165.9,166.33,5720580.0
2021-06-10 11:00:00,166.32,166.67,165.88,166.35,3292740.0,166.32,166.67,165.88,166.35,3292740.0
2021-06-10 12:00:00,166.35,166.5,166.11,166.32,1748340.0,166.35,166.5,166.11,166.32,1748340.0
2021-06-10 13:00:00,166.32,166.65,166.17,166.6,1603000.0,166.32,166.65,166.17,166.6,1603000.0
2021-06-10 14:00:00,166.6,166.85,166.45,166.84,1803680.0,166.6,166.85,166.45,166.84,1803680.0
2021-06-10 15:00:00,166.82,167.55,166.5,167.48,5080900.0,166.82,167.55,166.5,167.48,5080900.0
2021-06-11 09:30:00,167.48,168.33,167.06,167.65,6507360.0,167.48,168.33,167.06,167.65,6507360.0
2021-06-11 10:00:00,167.7,167.89,167.05,167.23,4274040.0,167.7,167.89,167.05,167.23,4274040.0
2021-06-11 11:00:00,167.2,167.7,166.89,167.31,2199440.0,167.2,167.7,166.89,167.31,2199440.0
2021-06-11 12:00:00,167.3,167.52,166.87,167.06,1729620.0,167.3,167.52,166.87,167.06,1729620.0
2021-06-11 13:00:00,167.08,167.13,166.67,167.07,1337980.0,167.08,167.13,166.67,167.07,1337980.0
2021-06-11 14:00:00,167.09,167.33,167.03,167.12,1243220.0,167.09,167.33,167.03,167.12,1243220.0
2021-06-11 15:00:00,167.08,167.38,166.81,167.34,3082220.0,167.08,167.38,166.81,167.34,3082220.0
2021-06-14 09:30:00,167.34,168.82,166.78,168.75,4721340.0,167.34,168.82,166.78,168.75,4721340.0
2021-06-14 10:00:00,168.76,168.85,167.69,168.34,2771900.0,168.76,168.85,167.69,168.34,2771900.0
2021-06-14 11:00:00,168.35,168.5,167.99,168.41,918160.0,168.35,168.5,167.99,168.41,918160.0
2021-06-14 12:00:00,168.39,168.51,168.21,168.32,950740.0,168.39,168.51,168.21,168.32,950740.0
2021-06-14 13:00:00,168.3,168.46,168.08,168.34,679020.0,168.3,168.46,168.08,168.34,679020.0
2021-06-14 14:00:00,168.39,168.48,167.95,167.99,976800.0,168.39,168.48,167.95,167.99,976800.0
2021-06-14 15:00:00,168.0,169.25,167.95,169.25,4341580.0,168.0,169.25,167.95,169.25,4341580.0
2021-06-15 09:30:00,169.19,169.85,168.31,169.3,5763740.0,169.19,169.85,168.31,169.3,5763740.0
2021-06-15 10:00:00,169.27,169.36,168.38,168.73,3379960.0,169.27,169.36,168.38,168.73,3379960.0
2021-06-15 11:00:00,168.71,168.9,168.16,168.59,3336980.0,168.71,168.9,168.16,168.59,3336980.0
2021-06-15 12:00:00,168.65,169.03,168.43,168.53,1195960.0,168.65,169.03,168.43,168.53,1195960.0
2021-06-15 13:00:00,168.54,169.19,168.45,169.14,1376760.0,168.54,169.19,168.45,169.14,1376760.0
2021-06-15 14:00:00,169.1,169.26,168.63,168.95,1347580.0,169.1,169.26,168.63,168.95,1347580.0
2021-06-15 15:00:00,168.86,169.49,168.7,169.24,2756700.0,168.86,169.49,168.7,169.24,2756700.0
2021-06-16 09:30:00,169.6,170.45,169.45,170.29,6836060.0,169.6,170.45,169.45,170.29,6836060.0
2021-06-16 10:00:00,170.34,170.84,170.07,170.48,4553880.0,170.34,170.84,170.07,170.48,4553880.0
2021-06-16 11:00:00,170.48,170.55,169.83,169.95,1727120.0,170.48,170.55,169.83,169.95,1727120.0
2021-06-16 12:00:00,169.95,170.06,169.13,169.94,2632180.0,169.95,170.06,169.13,169.94,2632180.0
2021-06-16 13:00:00,169.89,170.62,169.88,170.25,2453700.0,169.89,170.62,169.88,170.25,2453700.0
2021-06-16 14:00:00,170.16,170.18,168.03,169.75,7691000.0,170.16,170.18,168.03,169.75,7691000.0
2021-06-16 15:00:00,169.75,171.32,169.69,170.74,7806440.0,169.75,171.32,169.69,170.74,7806440.0
2021-06-17 09:30:00,170.16,171.5,170.05,171.2,7095540.0,170.16,171.5,170.05,171.2,7095540.0
2021-06-17 10:00:00,171.18,171.88,170.88,171.4,5057980.0,171.18,171.88,170.88,171.4,5057980.0
2021-06-17 11:00:00,171.43,173.4,171.41,173.0,7244200.0,171.43,173.4,171.41,173.0,7244200.0
2021-06-17 12:00:00,172.95,173.52,172.54,173.2,6146280.0,172.95,173.52,172.54,173.2,6146280.0
2021-06-17 13:00:00,173.25,174.34,173.22,174.1,6779960.0,173.25,174.34,173.22,174.1,6779960.0
2021-06-17 14:00:00,174.13,174.46,173.96,174.24,3099640.0,174.13,174.46,173.96,174.24,3099640.0
2021-06-17 15:00:00,174.24,174.86,174.09,174.48,6872940.0,174.24,174.86,174.09,174.48,6872940.0
2021-06-18 09:30:00,173.98,175.05,173.84,174.65,14107060.0,173.98,175.05,173.84,174.65,14107060.0
2021-06-18 10:00:00,174.65,175.35,174.49,174.97,5943160.0,174.65,175.35,174.49,174.97,5943160.0
2021-06-18 11:00:00,174.91,175.0,173.69,174.71,4604160.0,174.91,175.0,173.69,174.71,4604160.0
2021-06-18 12:00:00,174.74,175.13,174.61,174.66,2150540.0,174.74,175.13,174.61,174.66,2150540.0
2021-06-18 13:00:00,174.69,175.0,174.31,174.51,2170660.0,174.69,175.0,174.31,174.51,2170660.0
2021-06-18 14:00:00,174.5,174.78,173.96,174.08,2405200.0,174.5,174.78,173.96,174.08,2405200.0
2021-06-18 15:00:00,174.08,175.15,173.8,174.32,6456760.0,174.08,175.15,173.8,174.32,6456760.0
2021-06-21 09:30:00,173.82,174.1,171.7,173.48,6782980.0,173.82,174.1,171.7,173.48,6782980.0
2021-06-21 10:00:00,173.53,173.63,171.7,173.34,4905500.0,173.53,173.63,171.7,173.34,4905500.0
2021-06-21 11:00:00,173.35,173.9,173.01,173.66,2534840.0,173.35,173.9,173.01,173.66,2534840.0
2021-06-21 12:00:00,173.7,173.91,173.25,173.25,1649320.0,173.7,173.91,173.25,173.25,1649320.0
2021-06-21 13:00:00,173.28,173.4,173.03,173.1,1518820.0,173.28,173.4,173.03,173.1,1518820.0
2021-06-21 14:00:00,173.02,173.31,172.83,173.08,1250420.0,173.02,173.31,172.83,173.08,1250420.0
2021-06-21 15:00:00,173.09,173.15,172.33,172.7,3137120.0,173.09,173.15,172.33,172.7,3137120.0
2021-06-22 09:30:00,172.96,174.43,172.8,173.93,4614020.0,172.96,174.43,172.8,173.93,4614020.0
2021-06-22 10:00:00,173.95,174.88,173.8,174.34,4860360.0,173.95,174.88,173.8,174.34,4860360.0
2021-06-22 11:00:00,174.4,175.35,174.3,174.99,2970600.0,174.4,175.35,174.3,174.99,2970600.0
2021-06-22 12:00:00,175.0,175.75,174.95,175.68,2871700.0,175.0,175.75,174.95,175.68,2871700.0
2021-06-22 13:00:00,175.65,175.78,175.1,175.26,1848560.0,175.65,175.78,175.1,175.26,1848560.0
2021-06-22 14:00:00,175.25,176.0,175.08,175.99,2552320.0,175.25,176.0,175.08,175.99,2552320.0
2021-06-22 15:00:00,175.97,176.19,175.06,175.28,5757300.0,175.97,176.19,175.06,175.28,5757300.0
2021-06-23 09:30:00,175.25,176.05,175.17,175.72,5510180.0,175.25,176.05,175.17,175.72,5510180.0
2021-06-23 10:00:00,175.66,175.76,174.28,174.57,4862960.0,175.66,175.76,174.28,174.57,4862960.0
2021-06-23 11:00:00,174.59,174.93,174.16,174.88,2856360.0,174.59,174.93,174.16,174.88,2856360.0
2021-06-23 12:00:00,174.88,175.21,174.25,174.74,1901120.0,174.88,175.21,174.25,174.74,1901120.0
2021-06-23 13:00:00,174.73,175.49,174.69,175.42,1617320.0,174.73,175.49,174.69,175.42,1617320.0
2021-06-23 14:00:00,175.38,175.43,174.93,175.24,1089440.0,175.38,175.43,174.93,175.24,1089440.0
2021-06-23 15:00:00,175.25,175.45,174.73,175.18,2655460.0,175.25,175.45,174.73,175.18,2655460.0
2021-06-24 09:30:00,175.38,176.24,175.38,175.72,4192860.0,175.38,176.24,175.38,175.72,4192860.0
2021-06-24 10:00:00,175.77,175.87,174.33,174.33,4866900.0,175.77,175.87,174.33,174.33,4866900.0
2021-06-24 11:00:00,174.33,174.82,174.09,174.78,3018280.0,174.33,174.82,174.09,174.78,3018280.0
2021-06-24 12:00:00,174.79,175.0,173.25,173.4,3488180.0,174.79,175.0,173.25,173.4,3488180.0
2021-06-24 13:00:00,173.41,173.67,171.73,172.43,5222580.0,173.41,173.67,171.73,172.43,5222580.0
2021-06-24 14:00:00,172.48,172.85,172.25,172.27,2570600.0,172.48,172.85,172.25,172.27,2570600.0
2021-06-24 15:00:00,172.26,172.49,171.54,172.45,6322720.0,172.26,172.49,171.54,172.45,6322720.0
2021-06-25 09:30:00,173.2,173.24,170.1,170.45,7399720.0,173.2,173.24,170.1,170.45,7399720.0
2021-06-25 10:00:00,170.43,170.83,169.71,170.08,6823320.0,170.43,170.83,169.71,170.08,6823320.0
2021-06-25 11:00:00,170.1,170.58,169.97,170.31,2496460.0,170.1,170.58,169.97,170.31,2496460.0
2021-06-25 12:00:00,170.31,170.33,169.76,170.08,2300140.0,170.31,170.33,169.76,170.08,2300140.0
2021-06-25 13:00:00,170.13,170.36,169.87,170.07,1980760.0,170.13,170.36,169.87,170.07,1980760.0
2021-06-25 14:00:00,170.11,170.59,170.05,170.4,2064140.0,170.11,170.59,170.05,170.4,2064140.0
2021-06-25 15:00:00,170.39,170.53,169.89,170.25,4115460.0,170.39,170.53,169.89,170.25,4115460.0
2021-06-28 09:30:00,170.92,172.08,170.68,171.77,4240020.0,170.92,172.08,170.68,171.77,4240020.0
2021-06-28 10:00:00,171.74,172.2,171.5,171.72,2738400.0,171.74,172.2,171.5,171.72,2738400.0
2021-06-28 11:00:00,171.77,171.88,171.3,171.31,1230500.0,171.77,171.88,171.3,171.31,1230500.0
2021-06-28 12:00:00,171.29,171.42,170.9,171.16,928480.0,171.29,171.42,170.9,171.16,928480.0
2021-06-28 13:00:00,171.18,171.33,170.87,171.05,637560.0,171.18,171.33,170.87,171.05,637560.0
2021-06-28 14:00:00,171.03,171.78,170.93,171.65,1389800.0,171.03,171.78,170.93,171.65,1389800.0
2021-06-28 15:00:00,171.68,172.4,171.45,172.19,3989520.0,171.68,172.4,171.45,172.19,3989520.0
2021-06-29 09:30:00,171.94,172.8,171.53,172.37,3158220.0,171.94,172.8,171.53,172.37,3158220.0
2021-06-29 10:00:00,172.38,172.44,171.15,171.57,2515520.0,172.38,172.44,171.15,171.57,2515520.0
2021-06-29 11:00:00,171.55,171.85,171.21,171.8,1295000.0,171.55,171.85,171.21,171.8,1295000.0
2021-06-29 12:00:00,171.78,172.65,171.55,172.62,1565400.0,171.78,172.65,171.55,172.62,1565400.0
2021-06-29 13:00:00,172.62,172.72,172.23,172.43,1651560.0,172.62,172.72,172.23,172.43,1651560.0
2021-06-29 14:00:00,172.46,172.7,172.03,172.27,1827560.0,172.46,172.7,172.03,172.27,1827560.0
2021-06-29 15:00:00,172.27,172.47,172.08,172.47,1834660.0,172.27,172.47,172.08,172.47,1834660.0
2021-06-30 09:30:00,172.05,173.55,171.75,173.09,5143420.0,172.05,173.55,171.75,173.09,5143420.0
2021-06-30 10:00:00,173.16,173.58,172.85,173.35,2715300.0,173.16,173.58,172.85,173.35,2715300.0
2021-06-30 11:00:00,173.38,173.58,172.79,173.39,1781740.0,173.38,173.58,172.79,173.39,1781740.0
2021-06-30 12:00:00,173.37,173.39,172.55,172.81,1290920.0,173.37,173.39,172.55,172.81,1290920.0
2021-06-30 13:00:00,172.82,173.16,172.81,172.93,905180.0,172.82,173.16,172.81,172.93,905180.0
2021-06-30 14:00:00,172.95,173.0,172.57,172.62,1127400.0,172.95,173.0,172.57,172.62,1127400.0
2021-06-30 15:00:00,172.64,172.74,171.95,171.96,3699300.0,172.64,172.74,171.95,171.96,3699300.0
2021-07-01 09:30:00,171.8,172.85,171.56,172.06,3351860.0,171.8,172.85,171.56,172.06,3351860.0
2021-07-01 10:00:00,172.06,172.3,171.43,171.71,2270240.0,172.06,172.3,171.43,171.71,2270240.0
2021-07-01 11:00:00,171.7,171.85,170.88,171.4,1739660.0,171.7,171.85,170.88,171.4,1739660.0
2021-07-01 12:00:00,171.4,171.47,170.65,170.73,1300000.0,171.4,171.47,170.65,170.73,1300000.0
2021-07-01 13:00:00,170.7,171.34,170.47,170.92,1425880.0,170.7,171.34,170.47,170.92,1425880.0
2021-07-01 14:00:00,170.92,171.55,170.88,171.24,1323260.0,170.92,171.55,170.88,171.24,1323260.0
2021-07-01 15:00:00,171.26,171.75,171.24,171.65,2385560.0,171.26,171.75,171.24,171.65,2385560.0
2021-07-02 09:30:00,172.58,172.7,172.05,172.3,2677700.0,172.58,172.7,172.05,172.3,2677700.0
2021-07-02 10:00:00,172.26,172.58,171.85,171.95,2125680.0,172.26,172.58,171.85,171.95,2125680.0
2021-07-02 11:00:00,171.94,172.8,171.94,172.78,1638120.0,171.94,172.8,171.94,172.78,1638120.0
2021-07-02 12:00:00,172.8,174.48,172.62,174.34,5136840.0,172.8,174.48,172.62,174.34,5136840.0
2021-07-02 13:00:00,174.4,174.52,173.72,174.22,2957940.0,174.4,174.52,173.72,174.22,2957940.0
2021-07-02 14:00:00,174.23,174.58,174.13,174.24,2655440.0,174.23,174.58,174.13,174.24,2655440.0
2021-07-02 15:00:00,174.22,175.59,174.22,175.55,6994860.0,174.22,175.59,174.22,175.55,6994860.0
2021-07-06 09:30:00,176.51,180.36,176.45,180.36,11240480.0,176.51,180.36,176.45,180.36,11240480.0
2021-07-06 10:00:00,180.33,182.09,180.26,181.61,9821820.0,180.33,182.09,180.26,181.61,9821820.0
2021-07-06 11:00:00,181.59,182.25,180.93,181.78,6338980.0,181.59,182.25,180.93,181.78,6338980.0
2021-07-06 12:00:00,181.73,181.95,180.23,181.9,5500680.0,181.73,181.95,180.23,181.9,5500680.0
2021-07-06 13:00:00,181.88,183.97,181.65,183.86,7456120.0,181.88,183.97,181.65,183.86,7456120.0
2021-07-06 14:00:00,183.85,184.11,183.15,184.07,4761520.0,183.85,184.11,183.15,184.07,4761520.0
2021-07-06 15:00:00,184.1,184.27,183.36,183.79,6737040.0,184.1,184.27,183.36,183.79,6737040.0
2021-07-07 09:30:00,185.87,186.71,184.8,186.01,14610440.0,185.87,186.71,184.8,186.01,14610440.0
2021-07-07 10:00:00,186.0,186.0,183.95,185.06,11643680.0,186.0,186.0,183.95,185.06,11643680.0
2021-07-07 11:00:00,185.03,185.99,184.06,185.6,5710400.0,185.03,185.99,184.06,185.6,5710400.0
2021-07-07 12:00:00,185.66,186.03,185.17,185.54,2674600.0,185.66,186.03,185.17,185.54,2674600.0
2021-07-07 13:00:00,185.5,185.5,184.65,184.92,2794760.0,185.5,185.5,184.65,184.92,2794760.0
2021-07-07 14:00:00,185.02,185.64,184.86,185.11,3075940.0,185.02,185.64,184.86,185.11,3075940.0
2021-07-07 15:00:00,185.07,185.34,184.58,184.92,3766220.0,185.07,185.34,184.58,184.92,3766220.0
2021-07-08 09:30:00,182.18,183.17,181.06,182.31,8556520.0,182.18,183.17,181.06,182.31,8556520.0
2021-07-08 10:00:00,182.3,183.25,182.02,182.02,3994060.0,182.3,183.25,182.02,182.02,3994060.0
2021-07-08 11:00:00,182.0,183.77,181.88,183.49,2858160.0,182.0,183.77,181.88,183.49,2858160.0
2021-07-08 12:00:00,183.53,185.8,183.5,185.59,4585360.0,183.53,185.8,183.5,185.59,4585360.0
2021-07-08 13:00:00,185.57,188.0,185.55,187.39,8424500.0,185.57,188.0,185.55,187.39,8424500.0
2021-07-08 14:00:00,187.43,187.52,186.43,187.25,5122000.0,187.43,187.52,186.43,187.25,5122000.0
2021-07-08 15:00:00,187.27,187.64,186.16,186.57,7465800.0,187.27,187.64,186.16,186.57,7465800.0
2021-07-09 09:30:00,186.13,187.4,185.27,185.98,7723960.0,186.13,187.4,185.27,185.98,7723960.0
2021-07-09 10:00:00,186.03,186.15,184.67,185.89,6450180.0,186.03,186.15,184.67,185.89,6450180.0
2021-07-09 11:00:00,185.89,187.1,185.65,186.35,4088220.0,185.89,187.1,185.65,186.35,4088220.0
2021-07-09 12:00:00,186.34,186.9,186.3,186.43,2171080.0,186.34,186.9,186.3,186.43,2171080.0
2021-07-09 13:00:00,186.39,186.52,185.75,186.39,2256980.0,186.39,186.52,185.75,186.39,2256980.0
2021-07-09 14:00:00,186.29,186.8,186.1,186.28,2655660.0,186.29,186.8,186.1,186.28,2655660.0
2021-07-09 15:00:00,186.26,186.36,185.43,185.88,5261600.0,186.26,186.36,185.43,185.88,5261600.0
2021-07-12 09:30:00,187.2,187.86,185.93,186.5,5680500.0,187.2,187.86,185.93,186.5,5680500.0
2021-07-12 10:00:00,186.42,186.43,185.11,185.75,3453820.0,186.42,186.43,185.11,185.75,3453820.0
2021-07-12 11:00:00,185.75,186.15,185.22,185.28,2021280.0,185.75,186.15,185.22,185.28,2021280.0
2021-07-12 12:00:00,185.25,185.41,184.84,185.38,1781020.0,185.25,185.41,184.84,185.38,1781020.0
2021-07-12 13:00:00,185.33,185.46,185.09,185.33,1027540.0,185.33,185.46,185.09,185.33,1027540.0
2021-07-12 14:00:00,185.38,185.94,185.31,185.77,1646280.0,185.38,185.94,185.31,185.77,1646280.0
2021-07-12 15:00:00,185.78,185.94,185.55,185.93,2164820.0,185.78,185.94,185.55,185.93,2164820.0
2021-07-13 09:30:00,185.22,187.1,185.1,186.86,3952400.0,185.22,187.1,185.1,186.86,3952400.0
2021-07-13 10:00:00,186.95,188.65,186.66,187.91,7485060.0,186.95,188.65,186.66,187.91,7485060.0
2021-07-13 11:00:00,187.94,188.28,187.44,187.67,3058060.0,187.94,188.28,187.44,187.67,3058060.0
2021-07-13 12:00:00,187.64,187.8,186.41,186.63,3560020.0,187.64,187.8,186.41,186.63,3560020.0
2021-07-13 13:00:00,186.63,186.75,184.75,185.4,5477240.0,186.63,186.75,184.75,185.4,5477240.0
2021-07-13 14:00:00,185.4,185.57,184.35,185.3,4195420.0,185.4,185.57,184.35,185.3,4195420.0
2021-07-13 15:00:00,185.27,185.27,183.57,183.94,5281140.0,185.27,185.27,183.57,183.94,5281140.0
2021-07-14 09:30:00,185.44,185.55,184.24,184.54,4317020.0,185.44,185.55,184.24,184.54,4317020.0
2021-07-14 10:00:00,184.67,185.47,184.34,184.77,3325140.0,184.67,185.47,184.34,184.77,3325140.0
2021-07-14 11:00:00,184.8,184.98,183.04,183.13,3891480.0,184.8,184.98,183.04,183.13,3891480.0
2021-07-14 12:00:00,183.12,185.88,183.05,185.42,5417380.0,183.12,185.88,183.05,185.42,5417380.0
2021-07-14 13:00:00,185.53,185.73,184.5,185.01,2687200.0,185.53,185.73,184.5,185.01,2687200.0
2021-07-14 14:00:00,185.11,185.83,184.94,185.01,2065580.0,185.11,185.83,184.94,185.01,2065580.0
2021-07-14 15:00:00,185.0,185.23,183.7,184.18,4269960.0,185.0,185.23,183.7,184.18,4269960.0
2021-07-15 09:30:00,184.71,184.77,182.78,184.64,4272620.0,184.71,184.77,182.78,184.64,4272620.0
2021-07-15 10:00:00,184.55,184.56,182.2,182.45,3865820.0,184.55,184.56,182.2,182.45,3865820.0
2021-07-15 11:00:00,182.48,183.06,181.6,181.85,3390560.0,182.48,183.06,181.6,181.85,3390560.0
2021-07-15 12:00:00,181.84,182.33,181.05,182.17,3262600.0,181.84,182.33,181.05,182.17,3262600.0
2021-07-15 13:00:00,182.14,182.19,181.1,181.17,2224940.0,182.14,182.19,181.1,181.17,2224940.0
2021-07-15 14:00:00,181.16,182.08,181.05,181.91,3076260.0,181.16,182.08,181.05,181.91,3076260.0
2021-07-15 15:00:00,181.92,182.14,181.09,181.6,4268420.0,181.92,182.14,181.09,181.6,4268420.0
2021-07-16 09:30:00,181.65,182.3,180.31,180.71,5331760.0,181.65,182.3,180.31,180.71,5331760.0
2021-07-16 10:00:00,180.6,180.6,179.65,179.94,6732880.0,180.6,180.6,179.65,179.94,6732880.0
2021-07-16 11:00:00,179.95,180.13,178.6,178.83,5039600.0,179.95,180.13,178.6,178.83,5039600.0
2021-07-16 12:00:00,178.9,179.64,178.82,179.21,4134860.0,178.9,179.64,178.82,179.21,4134860.0
2021-07-16 13:00:00,179.26,179.68,179.12,179.18,2679480.0,179.26,179.68,179.12,179.18,2679480.0
2021-07-16 14:00:00,179.22,179.27,178.7,178.92,3069740.0,179.22,179.27,178.7,178.92,3069740.0
2021-07-16 15:00:00,178.95,179.56,178.52,178.65,6422440.0,178.95,179.56,178.52,178.65,6422440.0
2021-07-19 09:30:00,176.63,177.48,175.6,176.0,5744420.0,176.63,177.48,175.6,176.0,5744420.0
2021-07-19 10:00:00,176.1,176.87,175.3,176.84,4506700.0,176.1,176.87,175.3,176.84,4506700.0
2021-07-19 11:00:00,176.8,177.25,176.1,176.2,2318680.0,176.8,177.25,176.1,176.2,2318680.0
2021-07-19 12:00:00,176.13,176.15,174.96,175.73,2280600.0,176.13,176.15,174.96,175.73,2280600.0
2021-07-19 13:00:00,175.6,176.25,175.3,175.5,2237860.0,175.6,176.25,175.3,175.5,2237860.0
2021-07-19 14:00:00,175.51,176.3,175.42,176.04,1888820.0,175.51,176.3,175.42,176.04,1888820.0
2021-07-19 15:00:00,176.04,177.51,175.56,177.5,4724560.0,176.04,177.51,175.56,177.5,4724560.0
2021-07-20 09:30:00,178.31,178.4,176.1,177.03,4060500.0,178.31,178.4,176.1,177.03,4060500.0
2021-07-20 10:00:00,177.03,178.06,175.9,177.89,4591780.0,177.03,178.06,175.9,177.89,4591780.0
2021-07-20 11:00:00,177.86,178.93,177.53,178.79,2932940.0,177.86,178.93,177.53,178.79,2932940.0
2021-07-20 12:00:00,178.81,179.19,178.37,178.71,2970760.0,178.81,179.19,178.37,178.71,2970760.0
2021-07-20 13:00:00,178.7,178.76,177.92,178.48,1863260.0,178.7,178.76,177.92,178.48,1863260.0
2021-07-20 14:00:00,178.49,179.49,178.44,179.4,2673240.0,178.49,179.49,178.44,179.4,2673240.0
2021-07-20 15:00:00,179.45,179.6,178.62,178.64,3958900.0,179.45,179.6,178.62,178.64,3958900.0
2021-07-21 09:30:00,178.82,179.3,178.05,178.44,2970440.0,178.82,179.3,178.05,178.44,2970440.0
2021-07-21 10:00:00,178.36,179.14,177.55,178.4,3267020.0,178.36,179.14,177.55,178.4,3267020.0
2021-07-21 11:00:00,178.38,178.62,177.8,178.19,1699420.0,178.38,178.62,177.8,178.19,1699420.0
2021-07-21 12:00:00,178.17,178.2,177.25,177.45,1364160.0,178.17,178.2,177.25,177.45,1364160.0
2021-07-21 13:00:00,177.5,178.31,177.18,178.06,1521520.0,177.5,178.31,177.18,178.06,1521520.0
2021-07-21 14:00:00,178.09,178.43,177.92,178.11,806820.0,178.09,178.43,177.92,178.11,806820.0
2021-07-21 15:00:00,178.18,179.32,178.03,179.32,3330780.0,178.18,179.32,178.03,179.32,3330780.0
2021-07-22 09:30:00,179.36,181.1,179.11,180.79,4890600.0,179.36,181.1,179.11,180.79,4890600.0
2021-07-22 10:00:00,180.86,181.62,180.63,181.11,3569260.0,180.86,181.62,180.63,181.11,3569260.0
2021-07-22 11:00:00,181.06,181.4,180.61,181.0,2341920.0,181.06,181.4,180.61,181.0,2341920.0
2021-07-22 12:00:00,181.06,181.1,180.38,180.9,1689820.0,181.06,181.1,180.38,180.9,1689820.0
2021-07-22 13:00:00,180.88,181.65,180.88,181.6,1827480.0,180.88,181.65,180.88,181.6,1827480.0
2021-07-22 14:00:00,181.53,181.68,181.19,181.53,1586800.0,181.53,181.68,181.19,181.53,1586800.0
2021-07-22 15:00:00,181.49,182.0,181.26,181.9,3622080.0,181.49,182.0,181.26,181.9,3622080.0
2021-07-23 09:30:00,182.07,182.46,181.1,182.05,4006300.0,182.07,182.46,181.1,182.05,4006300.0
2021-07-23 10:00:00,182.0,182.89,181.97,182.52,2842540.0,182.0,182.89,181.97,182.52,2842540.0
2021-07-23 11:00:00,182.55,182.6,182.17,182.37,2162200.0,182.55,182.6,182.17,182.37,2162200.0
2021-07-23 12:00:00,182.4,183.05,182.24,182.75,1648240.0,182.4,183.05,182.24,182.75,1648240.0
2021-07-23 13:00:00,182.77,183.17,182.47,183.07,1978460.0,182.77,183.17,182.47,183.07,1978460.0
2021-07-23 14:00:00,183.1,183.31,182.7,182.9,1842700.0,183.1,183.31,182.7,182.9,1842700.0
2021-07-23 15:00:00,182.95,183.15,182.6,182.83,4378260.0,182.95,183.15,182.6,182.83,4378260.0
2021-07-26 09:30:00,183.66,184.52,182.36,184.42,4280620.0,183.66,184.52,182.36,184.42,4280620.0
2021-07-26 10:00:00,184.51,185.6,184.18,184.49,4492620.0,184.51,185.6,184.18,184.49,4492620.0
2021-07-26 11:00:00,184.57,185.2,184.35,185.05,1708120.0,184.57,185.2,184.35,185.05,1708120.0
2021-07-26 12:00:00,185.08,185.15,184.45,184.94,1681940.0,185.08,185.15,184.45,184.94,1681940.0
2021-07-26 13:00:00,184.94,185.42,184.88,184.91,1394620.0,184.94,185.42,184.88,184.91,1394620.0
2021-07-26 14:00:00,184.85,185.34,184.2,184.79,2564580.0,184.85,185.34,184.2,184.79,2564580.0
2021-07-26 15:00:00,184.76,185.25,184.25,185.0,5059060.0,184.76,185.25,184.25,185.0,5059060.0
2021-07-27 09:30:00,184.94,184.97,183.2,183.3,4748120.0,184.94,184.97,183.2,183.3,4748120.0
2021-07-27 10:00:00,183.25,183.46,180.91,181.33,6981700.0,183.25,183.46,180.91,181.33,6981700.0
2021-07-27 11:00:00,181.25,181.61,179.69,180.22,6933720.0,181.25,181.61,179.69,180.22,6933720.0
2021-07-27 12:00:00,180.15,180.61,179.41,179.8,3409400.0,180.15,180.61,179.41,179.8,3409400.0
2021-07-27 13:00:00,179.75,180.18,179.31,179.82,2950180.0,179.75,180.18,179.31,179.82,2950180.0
2021-07-27 14:00:00,179.86,181.12,179.85,180.92,4106820.0,179.86,181.12,179.85,180.92,4106820.0
2021-07-27 15:00:00,180.94,181.45,180.44,181.43,6649120.0,180.94,181.45,180.44,181.43,6649120.0
2021-07-28 09:30:00,181.69,182.7,180.05,181.49,5216180.0,181.69,182.7,180.05,181.49,5216180.0
2021-07-28 10:00:00,181.56,182.92,181.54,182.05,5971480.0,181.56,182.92,181.54,182.05,5971480.0
2021-07-28 11:00:00,181.92,182.44,180.83,181.2,2264680.0,181.92,182.44,180.83,181.2,2264680.0
2021-07-28 12:00:00,181.14,181.87,181.06,181.23,1863480.0,181.14,181.87,181.06,181.23,1863480.0
2021-07-28 13:00:00,181.21,181.41,180.44,180.7,3383600.0,181.21,181.41,180.44,180.7,3383600.0
2021-07-28 14:00:00,180.57,181.78,180.18,181.23,2463600.0,180.57,181.78,180.18,181.23,2463600.0
2021-07-28 15:00:00,181.29,181.92,181.05,181.52,2900020.0,181.29,181.92,181.05,181.52,2900020.0
2021-07-29 09:30:00,181.28,181.9,180.91,181.06,4084920.0,181.28,181.9,180.91,181.06,4084920.0
2021-07-29 10:00:00,181.06,181.49,180.4,180.86,3546660.0,181.06,181.49,180.4,180.86,3546660.0
2021-07-29 11:00:00,180.92,181.1,180.35,180.39,2273460.0,180.92,181.1,180.35,180.39,2273460.0
2021-07-29 12:00:00,180.41,180.69,180.25,180.25,2184840.0,180.41,180.69,180.25,180.25,2184840.0
2021-07-29 13:00:00,180.29,180.57,179.98,180.06,3422760.0,180.29,180.57,179.98,180.06,3422760.0
2021-07-29 14:00:00,180.1,180.16,179.39,179.54,4021200.0,180.1,180.16,179.39,179.54,4021200.0
2021-07-29 15:00:00,179.52,180.0,179.0,180.0,8675700.0,179.52,180.0,179.0,180.0,8675700.0
2021-07-30 09:30:00,167.4,167.88,165.35,167.56,30018720.0,167.4,167.88,165.35,167.56,30018720.0
2021-07-30 10:00:00,167.59,168.41,166.3,167.3,19127760.0,167.59,168.41,166.3,167.3,19127760.0
2021-07-30 11:00:00,167.26,167.79,166.8,167.46,7205580.0,167.26,167.79,166.8,167.46,7205580.0
2021-07-30 12:00:00,167.44,168.24,167.21,167.85,6333660.0,167.44,168.24,167.21,167.85,6333660.0
2021-07-30 13:00:00,167.8,168.27,167.33,167.72,4547460.0,167.8,168.27,167.33,167.72,4547460.0
2021-07-30 14:00:00,167.72,167.81,166.66,166.95,5784700.0,167.72,167.81,166.66,166.95,5784700.0
2021-07-30 15:00:00,167.01,167.22,166.01,166.38,10171800.0,167.01,167.22,166.01,166.38,10171800.0
2021-08-02 09:30:00,167.68,167.95,166.2,166.63,8189040.0,167.68,167.95,166.2,166.63,8189040.0
2021-08-02 10:00:00,166.6,167.18,166.21,166.35,5071900.0,166.6,167.18,166.21,166.35,5071900.0
2021-08-02 11:00:00,166.44,167.07,166.1,166.22,2587540.0,166.44,167.07,166.1,166.22,2587540.0
2021-08-02 12:00:00,166.2,166.72,165.85,166.54,2463360.0,166.2,166.72,165.85,166.54,2463360.0
2021-08-02 13:00:00,166.51,167.01,166.43,166.47,1710300.0,166.51,167.01,166.43,166.47,1710300.0
2021-08-02 14:00:00,166.48,166.83,166.35,166.69,1472900.0,166.48,166.83,166.35,166.69,1472900.0
2021-08-02 15:00:00,166.75,166.99,166.17,166.58,3291760.0,166.75,166.99,166.17,166.58,3291760.0
2021-08-03 09:30:00,167.04,167.18,166.11,166.15,4843360.0,167.04,167.18,166.11,166.15,4843360.0
2021-08-03 10:00:00,166.15,166.33,165.05,165.25,4553580.0,166.15,166.33,165.05,165.25,4553580.0
2021-08-03 11:00:00,165.24,167.48,164.99,167.41,5615800.0,165.24,167.48,164.99,167.41,5615800.0
2021-08-03 12:00:00,167.5,168.81,167.1,168.75,5510740.0,167.5,168.81,167.1,168.75,5510740.0
2021-08-03 13:00:00,168.69,169.55,168.55,168.65,4133200.0,168.69,169.55,168.55,168.65,4133200.0
2021-08-03 14:00:00,168.66,169.1,168.01,168.24,2494000.0,168.66,169.1,168.01,168.24,2494000.0
2021-08-03 15:00:00,168.24,168.46,167.79,168.35,3878580.0,168.24,168.46,167.79,168.35,3878580.0
2021-08-04 09:30:00,168.99,169.44,167.92,168.15,4007000.0,168.99,169.44,167.92,168.15,4007000.0
2021-08-04 10:00:00,168.15,168.27,167.45,167.66,2681380.0,168.15,168.27,167.45,167.66,2681380.0
2021-08-04 11:00:00,167.73,168.13,167.28,168.08,1804080.0,167.73,168.13,167.28,168.08,1804080.0
2021-08-04 12:00:00,168.11,168.16,167.63,167.9,1210880.0,168.11,168.16,167.63,167.9,1210880.0
2021-08-04 13:00:00,167.9,168.47,167.86,168.06,1783720.0,167.9,168.47,167.86,168.06,1783720.0
2021-08-04 14:00:00,168.12,168.39,167.76,167.83,1466340.0,168.12,168.39,167.76,167.83,1466340.0
2021-08-04 15:00:00,167.83,168.03,167.69,167.74,2567940.0,167.83,168.03,167.69,167.74,2567940.0
2021-08-05 09:30:00,167.81,168.3,167.05,167.99,2841520.0,167.81,168.3,167.05,167.99,2841520.0
2021-08-05 10:00:00,168.03,169.45,167.91,168.81,4254480.0,168.03,169.45,167.91,168.81,4254480.0
2021-08-05 11:00:00,168.84,169.25,168.64,168.89,1596600.0,168.84,169.25,168.64,168.89,1596600.0
2021-08-05 12:00:00,168.91,169.16,168.61,169.07,1212240.0,168.91,169.16,168.61,169.07,1212240.0
2021-08-05 13:00:00,169.05,169.26,168.77,169.09,816340.0,169.05,169.26,168.77,169.09,816340.0
2021-08-05 14:00:00,169.1,169.12,168.56,168.69,1420460.0,169.1,169.12,168.56,168.69,1420460.0
2021-08-05 15:00:00,168.67,168.86,168.51,168.81,2368200.0,168.67,168.86,168.51,168.81,2368200.0
2021-08-06 09:30:00,168.74,168.75,167.79,167.87,3578220.0,168.74,168.75,167.79,167.87,3578220.0
2021-08-06 10:00:00,167.92,167.98,166.9,167.0,3468300.0,167.92,167.98,166.9,167.0,3468300.0
2021-08-06 11:00:00,167.06,167.06,166.45,166.97,4067760.0,167.06,167.06,166.45,166.97,4067760.0
2021-08-06 12:00:00,167.0,167.12,166.69,166.88,1726720.0,167.0,167.12,166.69,166.88,1726720.0
2021-08-06 13:00:00,166.9,167.13,166.63,166.72,1449860.0,166.9,167.13,166.63,166.72,1449860.0
2021-08-06 14:00:00,166.71,166.98,166.69,166.83,1947340.0,166.71,166.98,166.69,166.83,1947340.0
2021-08-06 15:00:00,166.85,167.35,166.79,167.24,4442260.0,166.85,167.35,166.79,167.24,4442260.0
2021-08-09 09:30:00,167.18,167.65,166.43,166.74,3012480.0,167.18,167.65,166.43,166.74,3012480.0
2021-08-09 10:00:00,166.73,167.74,166.45,167.1,4589040.0,166.73,167.74,166.45,167.1,4589040.0
2021-08-09 11:00:00,167.1,167.36,166.8,167.13,1379980.0,167.1,167.36,166.8,167.13,1379980.0
2021-08-09 12:00:00,167.09,167.16,166.65,166.96,1459900.0,167.09,167.16,166.65,166.96,1459900.0
2021-08-09 13:00:00,166.98,167.2,166.79,167.07,1243300.0,166.98,167.2,166.79,167.07,1243300.0
2021-08-09 14:00:00,167.08,167.4,166.85,166.97,1544840.0,167.08,167.4,166.85,166.97,1544840.0
2021-08-09 15:00:00,166.94,167.33,166.77,167.07,2339840.0,166.94,167.33,166.77,167.07,2339840.0
2021-08-10 09:30:00,167.25,167.9,166.93,167.6,2791040.0,167.25,167.9,166.93,167.6,2791040.0
2021-08-10 10:00:00,167.64,167.88,165.95,166.34,3577780.0,167.64,167.88,165.95,166.34,3577780.0
2021-08-10 11:00:00,166.31,166.44,165.75,166.16,2639020.0,166.31,166.44,165.75,166.16,2639020.0
2021-08-10 12:00:00,166.16,166.6,165.98,166.04,1319780.0,166.16,166.6,165.98,166.04,1319780.0
2021-08-10 13:00:00,166.03,166.3,165.85,166.11,1107260.0,166.03,166.3,165.85,166.11,1107260.0
2021-08-10 14:00:00,166.07,166.09,165.8,166.06,1156500.0,166.07,166.09,165.8,166.06,1156500.0
2021-08-10 15:00:00,166.06,166.19,165.87,166.07,2262200.0,166.06,166.19,165.87,166.07,2262200.0
2021-08-11 09:30:00,166.55,166.89,165.57,165.66,4224980.0,166.55,166.89,165.57,165.66,4224980.0
2021-08-11 10:00:00,165.67,166.04,165.06,165.14,3645000.0,165.67,166.04,165.06,165.14,3645000.0
2021-08-11 11:00:00,165.1,165.19,164.3,164.41,3563260.0,165.1,165.19,164.3,164.41,3563260.0
2021-08-11 12:00:00,164.4,164.97,164.37,164.54,2078660.0,164.4,164.97,164.37,164.54,2078660.0
2021-08-11 13:00:00,164.57,164.85,163.89,164.0,2791720.0,164.57,164.85,163.89,164.0,2791720.0
2021-08-11 14:00:00,164.0,164.24,163.9,164.02,1930260.0,164.0,164.24,163.9,164.02,1930260.0
2021-08-11 15:00:00,164.07,164.98,163.95,164.61,4366260.0,164.07,164.98,163.95,164.61,4366260.0
2021-08-12 09:30:00,164.5,164.67,163.52,163.85,3030120.0,164.5,164.67,163.52,163.85,3030120.0
2021-08-12 10:00:00,163.9,165.1,163.48,165.08,3866000.0,163.9,165.1,163.48,165.08,3866000.0
2021-08-12 11:00:00,165.12,165.45,164.85,165.27,2284060.0,165.12,165.45,164.85,165.27,2284060.0
2021-08-12 12:00:00,165.27,165.31,164.66,164.74,1123660.0,165.27,165.31,164.66,164.74,1123660.0
2021-08-12 13:00:00,164.69,165.04,164.43,164.68,1584620.0,164.69,165.04,164.43,164.68,1584620.0
2021-08-12 14:00:00,164.66,165.2,164.66,164.94,1210060.0,164.66,165.2,164.66,164.94,1210060.0
2021-08-12 15:00:00,164.94,165.73,164.94,165.14,3558000.0,164.94,165.73,164.94,165.14,3558000.0
2021-08-13 09:30:00,165.3,165.3,164.3,164.68,3526980.0,165.3,165.3,164.3,164.68,3526980.0
2021-08-13 10:00:00,164.7,165.06,164.43,164.59,2819900.0,164.7,165.06,164.43,164.59,2819900.0
2021-08-13 11:00:00,164.61,164.8,164.15,164.28,1787520.0,164.61,164.8,164.15,164.28,1787520.0
2021-08-13 12:00:00,164.26,164.8,164.25,164.71,2141480.0,164.26,164.8,164.25,164.71,2141480.0
2021-08-13 13:00:00,164.72,164.76,164.34,164.43,1215660.0,164.72,164.76,164.34,164.43,1215660.0
2021-08-13 14:00:00,164.45,164.51,164.22,164.32,1350420.0,164.45,164.51,164.22,164.32,1350420.0
2021-08-13 15:00:00,164.31,164.7,164.23,164.7,3424980.0,164.31,164.7,164.23,164.7,3424980.0
2021-08-16 09:30:00,164.15,164.55,162.82,162.93,5407000.0,164.15,164.55,162.82,162.93,5407000.0
2021-08-16 10:00:00,162.94,163.05,160.56,161.27,8025460.0,162.94,163.05,160.56,161.27,8025460.0
2021-08-16 11:00:00,161.25,162.2,161.25,161.76,3761380.0,161.25,162.2,161.25,161.76,3761380.0
2021-08-16 12:00:00,161.78,162.15,161.68,162.01,1717560.0,161.78,162.15,161.68,162.01,1717560.0
2021-08-16 13:00:00,162.02,164.02,162.02,163.64,3818700.0,162.02,164.02,162.02,163.64,3818700.0
2021-08-16 14:00:00,163.62,164.65,163.62,164.31,2728160.0,163.62,164.65,163.62,164.31,2728160.0
2021-08-16 15:00:00,164.32,165.0,164.3,164.95,3562420.0,164.32,165.0,164.3,164.95,3562420.0
2021-08-17 09:30:00,163.88,163.96,162.56,163.17,3713800.0,163.88,163.96,162.56,163.17,3713800.0
2021-08-17 10:00:00,163.11,164.02,162.75,163.1,3763440.0,163.11,164.02,162.75,163.1,3763440.0
2021-08-17 11:00:00,163.08,163.27,161.76,161.85,4242700.0,163.08,163.27,161.76,161.85,4242700.0
2021-08-17 12:00:00,161.82,162.16,161.28,161.43,3868960.0,161.82,162.16,161.28,161.43,3868960.0
2021-08-17 13:00:00,161.35,162.1,161.28,161.89,2443620.0,161.35,162.1,161.28,161.89,2443620.0
2021-08-17 14:00:00,161.87,163.08,161.78,162.43,4519220.0,161.87,163.08,161.78,162.43,4519220.0
2021-08-17 15:00:00,162.4,162.48,161.65,162.1,4326560.0,162.4,162.48,161.65,162.1,4326560.0
2021-08-18 09:30:00,162.1,162.71,161.6,161.87,3054600.0,162.1,162.71,161.6,161.87,3054600.0
2021-08-18 10:00:00,161.85,161.92,161.07,161.36,3062860.0,161.85,161.92,161.07,161.36,3062860.0
2021-08-18 11:00:00,161.36,161.69,161.13,161.42,2080460.0,161.36,161.69,161.13,161.42,2080460.0
2021-08-18 12:00:00,161.42,161.6,161.27,161.41,1534520.0,161.42,161.6,161.27,161.41,1534520.0
2021-08-18 13:00:00,161.45,161.45,160.9,161.12,1439460.0,161.45,161.45,160.9,161.12,1439460.0
2021-08-18 14:00:00,161.12,161.72,160.66,161.43,2902080.0,161.12,161.72,160.66,161.43,2902080.0
2021-08-18 15:00:00,161.4,161.4,160.0,160.06,5079140.0,161.4,161.4,160.0,160.06,5079140.0
2021-08-19 09:30:00,159.7,160.94,159.7,160.4,5985240.0,159.7,160.94,159.7,160.4,5985240.0
2021-08-19 10:00:00,160.45,161.55,160.25,161.1,6023980.0,160.45,161.55,160.25,161.1,6023980.0
2021-08-19 11:00:00,161.12,161.65,160.77,161.34,2855540.0,161.12,161.65,160.77,161.34,2855540.0
2021-08-19 12:00:00,161.35,161.4,160.69,160.82,1811640.0,161.35,161.4,160.69,160.82,1811640.0
2021-08-19 13:00:00,160.82,160.83,159.97,159.99,2282100.0,160.82,160.83,159.97,159.99,2282100.0
2021-08-19 14:00:00,159.98,160.08,159.12,159.71,3633080.0,159.98,160.08,159.12,159.71,3633080.0
2021-08-19 15:00:00,159.74,160.0,159.16,159.32,4621380.0,159.74,160.0,159.16,159.32,4621380.0
2021-08-20 09:30:00,159.85,160.2,158.79,159.61,5807640.0,159.85,160.2,158.79,159.61,5807640.0
2021-08-20 10:00:00,159.62,160.39,159.56,159.97,3756900.0,159.62,160.39,159.56,159.97,3756900.0
2021-08-20 11:00:00,160.0,160.12,158.79,158.89,3020880.0,160.0,160.12,158.79,158.89,3020880.0
2021-08-20 12:00:00,158.92,159.38,158.8,159.21,5792560.0,158.92,159.38,158.8,159.21,5792560.0
2021-08-20 13:00:00,159.2,159.45,159.1,159.21,1474420.0,159.2,159.45,159.1,159.21,1474420.0
2021-08-20 14:00:00,159.21,159.48,159.03,159.15,2146480.0,159.21,159.48,159.03,159.15,2146480.0
2021-08-20 15:00:00,159.15,160.07,159.02,159.95,4997560.0,159.15,160.07,159.02,159.95,4997560.0
2021-08-23 09:30:00,160.6,162.59,160.5,162.2,5394460.0,160.6,162.59,160.5,162.2,5394460.0
2021-08-23 10:00:00,162.14,162.75,162.07,162.68,4846540.0,162.14,162.75,162.07,162.68,4846540.0
2021-08-23 11:00:00,162.69,163.6,162.3,163.48,3725680.0,162.69,163.6,162.3,163.48,3725680.0
2021-08-23 12:00:00,163.47,163.86,163.09,163.82,2294820.0,163.47,163.86,163.09,163.82,2294820.0
2021-08-23 13:00:00,163.86,164.05,163.41,163.46,2182700.0,163.86,164.05,163.41,163.46,2182700.0
2021-08-23 14:00:00,163.47,163.92,163.35,163.61,1576680.0,163.47,163.92,163.35,163.61,1576680.0
2021-08-23 15:00:00,163.61,163.83,163.22,163.3,5314720.0,163.61,163.83,163.22,163.3,5314720.0
2021-08-24 09:30:00,164.0,164.89,163.73,164.13,4440000.0,164.0,164.89,163.73,164.13,4440000.0
2021-08-24 10:00:00,164.06,165.47,164.01,165.34,4537860.0,164.06,165.47,164.01,165.34,4537860.0
2021-08-24 11:00:00,165.33,165.55,165.0,165.37,2374700.0,165.33,165.55,165.0,165.37,2374700.0
2021-08-24 12:00:00,165.38,165.45,164.64,165.01,1519220.0,165.38,165.45,164.64,165.01,1519220.0
2021-08-24 13:00:00,165.03,165.28,164.87,164.87,1081280.0,165.03,165.28,164.87,164.87,1081280.0
2021-08-24 14:00:00,164.86,165.55,164.8,165.54,1862800.0,164.86,165.55,164.8,165.54,1862800.0
2021-08-24 15:00:00,165.54,165.78,165.1,165.3,3357140.0,165.54,165.78,165.1,165.3,3357140.0
2021-08-25 09:30:00,165.49,166.05,164.55,164.66,3244240.0,165.49,166.05,164.55,164.66,3244240.0
2021-08-25 10:00:00,164.67,165.27,164.5,164.72,2690140.0,164.67,165.27,164.5,164.72,2690140.0
2021-08-25 11:00:00,164.66,165.0,164.61,164.68,1102300.0,164.66,165.0,164.61,164.68,1102300.0
2021-08-25 12:00:00,164.68,164.79,164.39,164.74,1035980.0,164.68,164.79,164.39,164.74,1035980.0
2021-08-25 13:00:00,164.75,164.75,164.31,164.72,768940.0,164.75,164.75,164.31,164.72,768940.0
2021-08-25 14:00:00,164.7,165.0,164.6,164.95,953300.0,164.7,165.0,164.6,164.95,953300.0
2021-08-25 15:00:00,165.0,165.17,164.7,165.0,1564320.0,165.0,165.17,164.7,165.0,1564320.0
2021-08-26 09:30:00,164.95,165.6,164.8,165.14,2826620.0,164.95,165.6,164.8,165.14,2826620.0
2021-08-26 10:00:00,165.16,165.85,165.0,165.55,3092080.0,165.16,165.85,165.0,165.55,3092080.0
2021-08-26 11:00:00,165.49,166.45,165.03,166.28,4004620.0,165.49,166.45,165.03,166.28,4004620.0
2021-08-26 12:00:00,166.29,166.6,166.06,166.2,1930880.0,166.29,166.6,166.06,166.2,1930880.0
2021-08-26 13:00:00,166.23,166.29,165.9,166.28,1007420.0,166.23,166.29,165.9,166.28,1007420.0
2021-08-26 14:00:00,166.25,166.29,165.91,166.04,1603220.0,166.25,166.29,165.91,166.04,1603220.0
2021-08-26 15:00:00,166.02,166.04,165.64,165.77,2568680.0,166.02,166.04,165.64,165.77,2568680.0
2021-08-27 09:30:00,166.6,166.66,165.7,165.82,3116760.0,166.6,166.66,165.7,165.82,3116760.0
2021-08-27 10:00:00,165.79,166.8,165.69,166.32,3190060.0,165.79,166.8,165.69,166.32,3190060.0
2021-08-27 11:00:00,166.39,166.45,166.15,166.39,1453460.0,166.39,166.45,166.15,166.39,1453460.0
2021-08-27 12:00:00,166.39,166.45,166.17,166.3,988120.0,166.39,166.45,166.17,166.3,988120.0
2021-08-27 13:00:00,166.31,167.18,166.27,166.97,2760580.0,166.31,167.18,166.27,166.97,2760580.0
2021-08-27 14:00:00,166.96,167.44,166.87,167.4,2178500.0,166.96,167.44,166.87,167.4,2178500.0
2021-08-27 15:00:00,167.4,167.62,167.34,167.45,3747220.0,167.4,167.62,167.34,167.45,3747220.0
2021-08-30 09:30:00,167.77,169.35,167.76,169.12,4691020.0,167.77,169.35,167.76,169.12,4691020.0
2021-08-30 10:00:00,169.17,171.9,168.96,171.72,6691400.0,169.17,171.9,168.96,171.72,6691400.0
2021-08-30 11:00:00,171.74,172.02,171.06,171.13,3835720.0,171.74,172.02,171.06,171.13,3835720.0
2021-08-30 12:00:00,171.17,171.56,171.04,171.47,1776220.0,171.17,171.56,171.04,171.47,1776220.0
2021-08-30 13:00:00,171.5,171.86,171.37,171.86,1635260.0,171.5,171.86,171.37,171.86,1635260.0
2021-08-30 14:00:00,171.87,172.25,171.58,171.65,2780700.0,171.87,172.25,171.58,171.65,2780700.0
2021-08-30 15:00:00,171.63,171.68,171.01,171.06,3661120.0,171.63,171.68,171.01,171.06,3661120.0
2021-08-31 09:30:00,171.19,171.55,169.78,170.83,5525520.0,171.19,171.55,169.78,170.83,5525520.0
2021-08-31 10:00:00,170.8,171.98,170.68,171.84,3652560.0,170.8,171.98,170.68,171.84,3652560.0
2021-08-31 11:00:00,171.86,172.85,171.58,172.61,3534320.0,171.86,172.85,171.58,172.61,3534320.0
2021-08-31 12:00:00,172.57,172.81,172.22,172.69,2119940.0,172.57,172.81,172.22,172.69,2119940.0
2021-08-31 13:00:00,172.69,172.73,172.0,172.7,1669400.0,172.69,172.73,172.0,172.7,1669400.0
2021-08-31 14:00:00,172.71,172.95,172.46,172.95,2050040.0,172.71,172.95,172.46,172.95,2050040.0
2021-08-31 15:00:00,172.9,173.63,172.26,173.62,7774360.0,172.9,173.63,172.26,173.62,7774360.0
2021-09-01 09:30:00,174.82,175.59,174.46,175.3,7174300.0,174.82,175.59,174.46,175.3,7174300.0
2021-09-01 10:00:00,175.33,175.91,175.2,175.71,4346040.0,175.33,175.91,175.2,175.71,4346040.0
2021-09-01 11:00:00,175.74,176.35,175.54,176.06,2826880.0,175.74,176.35,175.54,176.06,2826880.0
2021-09-01 12:00:00,176.08,176.27,175.59,175.91,2466100.0,176.08,176.27,175.59,175.91,2466100.0
2021-09-01 13:00:00,175.92,176.22,175.75,176.1,1749560.0,175.92,176.22,175.75,176.1,1749560.0
2021-09-01 14:00:00,176.1,176.29,174.94,175.03,3375340.0,176.1,176.29,174.94,175.03,3375340.0
2021-09-01 15:00:00,175.01,175.03,173.76,173.98,5001560.0,175.01,175.03,173.76,173.98,5001560.0
2021-09-02 09:30:00,174.74,175.6,174.35,174.95,4081780.0,174.74,175.6,174.35,174.95,4081780.0
2021-09-02 10:00:00,175.0,175.36,174.15,175.02,5167680.0,175.0,175.36,174.15,175.02,5167680.0
2021-09-02 11:00:00,175.04,175.27,174.55,174.7,2417640.0,175.04,175.27,174.55,174.7,2417640.0
2021-09-02 12:00:00,174.67,174.84,174.42,174.83,1589960.0,174.67,174.84,174.42,174.83,1589960.0
2021-09-02 13:00:00,174.83,174.88,173.72,173.83,2875420.0,174.83,174.88,173.72,173.83,2875420.0
2021-09-02 14:00:00,173.83,173.83,172.94,173.28,3633380.0,173.83,173.83,172.94,173.28,3633380.0
2021-09-02 15:00:00,173.28,173.31,172.75,173.17,4773920.0,173.28,173.31,172.75,173.17,4773920.0
2021-09-03 09:30:00,172.6,172.75,171.82,172.57,4756080.0,172.6,172.75,171.82,172.57,4756080.0
2021-09-03 10:00:00,172.63,173.1,172.3,172.61,5091060.0,172.63,173.1,172.3,172.61,5091060.0
2021-09-03 11:00:00,172.58,173.2,172.4,172.95,2062580.0,172.58,173.2,172.4,172.95,2062580.0
2021-09-03 12:00:00,172.95,173.21,172.71,172.9,2152360.0,172.95,173.21,172.71,172.9,2152360.0
2021-09-03 13:00:00,172.86,173.19,172.83,173.03,893200.0,172.86,173.19,172.83,173.03,893200.0
2021-09-03 14:00:00,173.0,173.06,172.85,173.04,1212400.0,173.0,173.06,172.85,173.04,1212400.0
2021-09-03 15:00:00,173.03,174.13,173.01,173.94,4382780.0,173.03,174.13,173.01,173.94,4382780.0
2021-09-07 09:30:00,173.9,175.6,173.85,175.56,4552400.0,173.9,175.6,173.85,175.56,4552400.0
2021-09-07 10:00:00,175.53,176.02,174.9,175.54,3893760.0,175.53,176.02,174.9,175.54,3893760.0
2021-09-07 11:00:00,175.57,176.11,175.26,175.98,2738240.0,175.57,176.11,175.26,175.98,2738240.0
2021-09-07 12:00:00,175.97,176.25,175.62,176.08,2214380.0,175.97,176.25,175.62,176.08,2214380.0
2021-09-07 13:00:00,176.09,176.4,175.85,176.14,1768340.0,176.09,176.4,175.85,176.14,1768340.0
2021-09-07 14:00:00,176.15,176.29,175.59,175.98,3290260.0,176.15,176.29,175.59,175.98,3290260.0
2021-09-07 15:00:00,176.0,176.05,175.28,175.46,3752160.0,176.0,176.05,175.28,175.46,3752160.0
2021-09-08 09:30:00,175.6,176.27,174.81,176.2,4341020.0,175.6,176.27,174.81,176.2,4341020.0
2021-09-08 10:00:00,176.19,177.28,175.41,175.7,6670000.0,176.19,177.28,175.41,175.7,6670000.0
2021-09-08 11:00:00,175.64,176.33,174.78,175.14,3556860.0,175.64,176.33,174.78,175.14,3556860.0
2021-09-08 12:00:00,175.12,175.81,174.94,175.43,2456800.0,175.12,175.81,174.94,175.43,2456800.0
2021-09-08 13:00:00,175.46,176.43,175.45,176.24,1874980.0,175.46,176.43,175.45,176.24,1874980.0
2021-09-08 14:00:00,176.29,176.97,176.05,176.27,2416440.0,176.29,176.97,176.05,176.27,2416440.0
2021-09-08 15:00:00,176.24,176.66,175.93,176.28,3257600.0,176.24,176.66,175.93,176.28,3257600.0
2021-09-09 09:30:00,176.3,177.5,176.27,177.17,4019560.0,176.3,177.5,176.27,177.17,4019560.0
2021-09-09 10:00:00,177.22,177.38,176.23,176.36,3348060.0,177.22,177.38,176.23,176.36,3348060.0
2021-09-09 11:00:00,176.39,176.57,175.39,175.65,2845700.0,176.39,176.57,175.39,175.65,2845700.0
2021-09-09 12:00:00,175.62,176.05,175.54,175.72,1864760.0,175.62,176.05,175.54,175.72,1864760.0
2021-09-09 13:00:00,175.72,175.8,174.63,175.15,2822540.0,175.72,175.8,174.63,175.15,2822540.0
2021-09-09 14:00:00,175.1,175.35,174.59,175.09,1779500.0,175.1,175.35,174.59,175.09,1779500.0
2021-09-09 15:00:00,175.15,175.25,174.02,174.27,3992640.0,175.15,175.25,174.02,174.27,3992640.0
2021-09-10 09:30:00,175.09,175.42,174.58,175.08,2959680.0,175.09,175.42,174.58,175.08,2959680.0
2021-09-10 10:00:00,175.08,175.11,173.89,174.05,2649880.0,175.08,175.11,173.89,174.05,2649880.0
2021-09-10 11:00:00,174.17,174.49,173.85,174.26,2130060.0,174.17,174.49,173.85,174.26,2130060.0
2021-09-10 12:00:00,174.22,175.08,174.22,174.94,1794840.0,174.22,175.08,174.22,174.94,1794840.0
2021-09-10 13:00:00,174.92,174.98,174.5,174.88,1246780.0,174.92,174.98,174.5,174.88,1246780.0
2021-09-10 14:00:00,174.9,174.9,174.15,174.24,1603560.0,174.9,174.9,174.15,174.24,1603560.0
2021-09-10 15:00:00,174.21,174.21,173.15,173.52,4603740.0,174.21,174.21,173.15,173.52,4603740.0
2021-09-13 09:30:00,174.3,174.9,173.44,173.44,3483740.0,174.3,174.9,173.44,173.44,3483740.0
2021-09-13 10:00:00,173.43,173.6,172.64,173.17,3793620.0,173.43,173.6,172.64,173.17,3793620.0
2021-09-13 11:00:00,173.21,173.48,172.7,173.02,1398220.0,173.21,173.48,172.7,173.02,1398220.0
2021-09-13 12:00:00,173.04,173.68,172.9,173.55,1469840.0,173.04,173.68,172.9,173.55,1469840.0
2021-09-13 13:00:00,173.59,173.69,172.77,173.0,950140.0,173.59,173.69,172.77,173.0,950140.0
2021-09-13 14:00:00,173.04,173.19,172.3,172.36,1640520.0,173.04,173.19,172.3,172.36,1640520.0
2021-09-13 15:00:00,172.28,172.93,171.9,172.8,2905180.0,172.28,172.93,171.9,172.8,2905180.0
2021-09-14 09:30:00,173.78,174.34,173.21,173.37,2755280.0,173.78,174.34,173.21,173.37,2755280.0
2021-09-14 10:00:00,173.39,173.65,172.81,173.18,2144580.0,173.39,173.65,172.81,173.18,2144580.0
2021-09-14 11:00:00,173.16,173.73,173.16,173.68,1662100.0,173.16,173.73,173.16,173.68,1662100.0
2021-09-14 12:00:00,173.71,173.72,172.46,172.7,1457680.0,173.71,173.72,172.46,172.7,1457680.0
2021-09-14 13:00:00,172.67,172.84,172.25,172.65,1165880.0,172.67,172.84,172.25,172.65,1165880.0
2021-09-14 14:00:00,172.63,172.76,171.89,172.4,1564100.0,172.63,172.76,171.89,172.4,1564100.0
2021-09-14 15:00:00,172.4,172.6,172.06,172.5,1771740.0,172.4,172.6,172.06,172.5,1771740.0
2021-09-15 09:30:00,172.13,172.5,170.65,171.02,4353940.0,172.13,172.5,170.65,171.02,4353940.0
2021-09-15 10:00:00,171.06,171.08,170.1,170.8,4772180.0,171.06,171.08,170.1,170.8,4772180.0
2021-09-15 11:00:00,170.82,170.99,170.4,170.7,1464920.0,170.82,170.99,170.4,170.7,1464920.0
2021-09-15 12:00:00,170.7,172.21,170.65,172.14,2137980.0,170.7,172.21,170.65,172.14,2137980.0
2021-09-15 13:00:00,172.19,172.9,171.94,172.79,2157780.0,172.19,172.9,171.94,172.79,2157780.0
2021-09-15 14:00:00,172.78,173.35,172.75,173.26,2219600.0,172.78,173.35,172.75,173.26,2219600.0
2021-09-15 15:00:00,173.26,174.27,173.2,173.77,4929020.0,173.26,174.27,173.2,173.77,4929020.0
2021-09-16 09:30:00,173.0,173.86,172.31,172.8,3846180.0,173.0,173.86,172.31,172.8,3846180.0
2021-09-16 10:00:00,172.7,173.47,172.36,172.95,2827920.0,172.7,173.47,172.36,172.95,2827920.0
2021-09-16 11:00:00,172.99,173.26,172.6,173.14,1615800.0,172.99,173.26,172.6,173.14,1615800.0
2021-09-16 12:00:00,173.2,173.94,173.12,173.71,1721780.0,173.2,173.94,173.12,173.71,1721780.0
2021-09-16 13:00:00,173.69,174.3,173.38,174.15,1853260.0,173.69,174.3,173.38,174.15,1853260.0
2021-09-16 14:00:00,174.19,174.41,173.89,174.21,2204500.0,174.19,174.41,173.89,174.21,2204500.0
2021-09-16 15:00:00,174.26,174.63,173.8,174.43,4177440.0,174.26,174.63,173.8,174.43,4177440.0
2021-09-17 09:30:00,174.42,174.87,173.83,174.6,9720060.0,174.42,174.87,173.83,174.6,9720060.0
2021-09-17 10:00:00,174.68,174.69,173.7,173.74,2800820.0,174.68,174.69,173.7,173.74,2800820.0
2021-09-17 11:00:00,173.76,174.04,173.03,173.2,2250200.0,173.76,174.04,173.03,173.2,2250200.0
2021-09-17 12:00:00,173.19,174.2,173.18,173.88,1852940.0,173.19,174.2,173.18,173.88,1852940.0
2021-09-17 13:00:00,173.88,173.9,173.22,173.43,2087040.0,173.88,173.9,173.22,173.43,2087040.0
2021-09-17 14:00:00,173.41,173.67,172.98,173.16,1606280.0,173.41,173.67,172.98,173.16,1606280.0
2021-09-17 15:00:00,173.18,173.32,172.61,173.13,5665420.0,173.18,173.32,172.61,173.13,5665420.0
2021-09-20 09:30:00,169.8,170.95,169.5,169.78,5327960.0,169.8,170.95,169.5,169.78,5327960.0
2021-09-20 10:00:00,169.78,169.99,167.8,167.95,5451340.0,169.78,169.99,167.8,167.95,5451340.0
2021-09-20 11:00:00,167.91,168.64,167.34,167.35,4133020.0,167.91,168.64,167.34,167.35,4133020.0
2021-09-20 12:00:00,167.34,167.61,166.9,167.06,3254080.0,167.34,167.61,166.9,167.06,3254080.0
2021-09-20 13:00:00,167.05,167.25,166.71,166.93,2528140.0,167.05,167.25,166.71,166.93,2528140.0
2021-09-20 14:00:00,166.9,167.0,165.25,165.89,4756820.0,166.9,167.0,165.25,165.89,4756820.0
2021-09-20 15:00:00,165.89,167.92,165.26,167.81,9044840.0,165.89,167.92,165.26,167.81,9044840.0
2021-09-21 09:30:00,168.75,168.9,167.65,168.12,4312500.0,168.75,168.9,167.65,168.12,4312500.0
2021-09-21 10:00:00,168.13,168.24,167.09,167.38,4161920.0,168.13,168.24,167.09,167.38,4161920.0
2021-09-21 11:00:00,167.35,168.93,167.11,168.6,3070080.0,167.35,168.93,167.11,168.6,3070080.0
2021-09-21 12:00:00,168.67,168.98,167.68,167.68,1936760.0,168.67,168.98,167.68,167.68,1936760.0
2021-09-21 13:00:00,167.68,167.71,166.68,166.87,2827980.0,167.68,167.71,166.68,166.87,2827980.0
2021-09-21 14:00:00,166.87,167.76,166.62,167.55,2232920.0,166.87,167.76,166.62,167.55,2232920.0
2021-09-21 15:00:00,167.6,168.05,166.96,167.22,3581340.0,167.6,168.05,166.96,167.22,3581340.0
2021-09-22 09:30:00,167.42,167.95,167.05,167.8,3077100.0,167.42,167.95,167.05,167.8,3077100.0
2021-09-22 10:00:00,167.85,168.73,167.81,168.32,2966840.0,167.85,168.73,167.81,168.32,2966840.0
2021-09-22 11:00:00,168.4,169.17,168.13,168.78,2088060.0,168.4,169.17,168.13,168.78,2088060.0
2021-09-22 12:00:00,168.74,168.82,168.32,168.35,1312400.0,168.74,168.82,168.32,168.35,1312400.0
2021-09-22 13:00:00,168.36,168.48,167.85,168.34,1238820.0,168.36,168.48,167.85,168.34,1238820.0
2021-09-22 14:00:00,168.29,169.3,167.85,168.38,3812300.0,168.29,169.3,167.85,168.38,3812300.0
2021-09-22 15:00:00,168.37,169.45,168.06,169.06,4160820.0,168.37,169.45,168.06,169.06,4160820.0
2021-09-23 09:30:00,169.0,169.89,169.0,169.66,3625020.0,169.0,169.89,169.0,169.66,3625020.0
2021-09-23 10:00:00,169.69,170.8,169.69,170.72,3208620.0,169.69,170.8,169.69,170.72,3208620.0
2021-09-23 11:00:00,170.7,170.86,170.23,170.72,2186980.0,170.7,170.86,170.23,170.72,2186980.0
2021-09-23 12:00:00,170.71,170.8,170.34,170.52,1374700.0,170.71,170.8,170.34,170.52,1374700.0
2021-09-23 13:00:00,170.52,171.38,170.52,171.25,2423620.0,170.52,171.38,170.52,171.25,2423620.0
2021-09-23 14:00:00,171.21,171.45,170.96,171.35,2050860.0,171.21,171.45,170.96,171.35,2050860.0
2021-09-23 15:00:00,171.38,171.38,170.73,170.8,3677540.0,171.38,171.38,170.73,170.8,3677540.0
2021-09-24 09:30:00,170.12,170.46,169.67,170.17,2964700.0,170.12,170.46,169.67,170.17,2964700.0
2021-09-24 10:00:00,170.27,170.6,169.69,169.77,2891020.0,170.27,170.6,169.69,169.77,2891020.0
2021-09-24 11:00:00,169.74,170.3,169.69,170.23,1462820.0,169.74,170.3,169.69,170.23,1462820.0
2021-09-24 12:00:00,170.25,170.91,170.15,170.75,1887260.0,170.25,170.91,170.15,170.75,1887260.0
2021-09-24 13:00:00,170.71,170.74,170.0,170.03,1224860.0,170.71,170.74,170.0,170.03,1224860.0
2021-09-24 14:00:00,170.03,170.39,169.85,170.37,1615800.0,170.03,170.39,169.85,170.37,1615800.0
2021-09-24 15:00:00,170.38,171.46,170.05,171.33,3791260.0,170.38,171.46,170.05,171.33,3791260.0
2021-09-27 09:30:00,168.58,169.08,167.0,167.55,8023240.0,168.58,169.08,167.0,167.55,8023240.0
2021-09-27 10:00:00,167.47,168.16,166.98,167.57,6342120.0,167.47,168.16,166.98,167.57,6342120.0
2021-09-27 11:00:00,167.59,168.9,167.55,168.79,3877620.0,167.59,168.9,167.55,168.79,3877620.0
2021-09-27 12:00:00,168.79,169.08,168.31,168.38,2267140.0,168.79,169.08,168.31,168.38,2267140.0
2021-09-27 13:00:00,168.36,169.65,168.29,169.63,2819360.0,168.36,169.65,168.29,169.63,2819360.0
2021-09-27 14:00:00,169.69,170.29,169.5,169.99,2853180.0,169.69,170.29,169.5,169.99,2853180.0
2021-09-27 15:00:00,170.02,170.78,170.02,170.33,3856320.0,170.02,170.78,170.02,170.33,3856320.0
2021-09-28 09:30:00,167.89,168.46,166.68,167.42,5490580.0,167.89,168.46,166.68,167.42,5490580.0
2021-09-28 10:00:00,167.39,167.4,166.06,166.13,5109460.0,167.39,167.4,166.06,166.13,5109460.0
2021-09-28 11:00:00,166.12,166.18,164.78,165.48,5631380.0,166.12,166.18,164.78,165.48,5631380.0
2021-09-28 12:00:00,165.47,166.12,164.51,164.81,4570800.0,165.47,166.12,164.51,164.81,4570800.0
2021-09-28 13:00:00,164.82,165.58,164.68,165.08,2704600.0,164.82,165.58,164.68,165.08,2704600.0
2021-09-28 14:00:00,165.1,166.35,164.82,166.11,3668620.0,165.1,166.35,164.82,166.11,3668620.0
2021-09-28 15:00:00,166.06,166.5,165.55,165.8,6643220.0,166.06,166.5,165.55,165.8,6643220.0
2021-09-29 09:30:00,166.11,167.23,165.89,166.88,4491640.0,166.11,167.23,165.89,166.88,4491640.0
2021-09-29 10:00:00,166.88,167.57,166.45,167.15,3262860.0,166.88,167.57,166.45,167.15,3262860.0
2021-09-29 11:00:00,167.15,167.22,165.87,166.16,3087240.0,167.15,167.22,165.87,166.16,3087240.0
2021-09-29 12:00:00,166.08,166.24,164.95,165.48,1818800.0,166.08,166.24,164.95,165.48,1818800.0
2021-09-29 13:00:00,165.43,165.64,164.9,165.42,1163300.0,165.43,165.64,164.9,165.42,1163300.0
2021-09-29 14:00:00,165.39,166.55,165.32,166.35,1563760.0,165.39,166.55,165.32,166.35,1563760.0
2021-09-29 15:00:00,166.36,166.46,164.89,165.14,3145280.0,166.36,166.46,164.89,165.14,3145280.0
2021-09-30 09:30:00,165.8,166.39,165.3,165.83,3203660.0,165.8,166.39,165.3,165.83,3203660.0
2021-09-30 10:00:00,165.83,166.12,164.96,165.02,2171700.0,165.83,166.12,164.96,165.02,2171700.0
2021-09-30 11:00:00,165.0,165.7,164.5,164.82,2317700.0,165.0,165.7,164.5,164.82,2317700.0
2021-09-30 12:00:00,164.74,164.88,163.7,164.53,3723600.0,164.74,164.88,163.7,164.53,3723600.0
2021-09-30 13:00:00,164.53,165.0,164.29,164.98,1766520.0,164.53,165.0,164.29,164.98,1766520.0
2021-09-30 14:00:00,165.03,165.67,164.98,165.29,1864000.0,165.03,165.67,164.98,165.29,1864000.0
2021-09-30 15:00:00,165.27,165.57,164.23,164.33,4420660.0,165.27,165.57,164.23,164.33,4420660.0
2021-10-01 09:30:00,164.45,165.46,163.84,164.19,3523460.0,164.45,165.46,163.84,164.19,3523460.0
2021-10-01 10:00:00,164.21,164.43,162.8,163.52,3778540.0,164.21,164.43,162.8,163.52,3778540.0
2021-10-01 11:00:00,163.49,164.28,163.14,163.83,2282700.0,163.49,164.28,163.14,163.83,2282700.0
2021-10-01 12:00:00,163.87,163.93,163.07,163.31,2247340.0,163.87,163.93,163.07,163.31,2247340.0
2021-10-01 13:00:00,163.4,164.12,163.26,163.63,1527520.0,163.4,164.12,163.26,163.63,1527520.0
2021-10-01 14:00:00,163.63,164.24,163.28,164.05,2633880.0,163.63,164.24,163.28,164.05,2633880.0
2021-10-01 15:00:00,164.05,164.51,163.83,164.16,4674540.0,164.05,164.51,163.83,164.16,4674540.0
2021-10-04 09:30:00,163.97,164.0,161.2,161.67,4919000.0,163.97,164.0,161.2,161.67,4919000.0
2021-10-04 10:00:00,161.57,161.63,159.02,159.94,8305480.0,161.57,161.63,159.02,159.94,8305480.0
2021-10-04 11:00:00,159.93,160.52,159.11,160.42,4411480.0,159.93,160.52,159.11,160.42,4411480.0
2021-10-04 12:00:00,160.39,160.45,159.13,159.36,3259080.0,160.39,160.45,159.13,159.36,3259080.0
2021-10-04 13:00:00,159.36,159.82,159.05,159.17,2760580.0,159.36,159.82,159.05,159.17,2760580.0
2021-10-04 14:00:00,159.15,160.05,159.15,159.83,2341960.0,159.15,160.05,159.15,159.83,2341960.0
2021-10-04 15:00:00,159.83,160.59,158.81,159.58,8460880.0,159.83,160.59,158.81,159.58,8460880.0
2021-10-05 09:30:00,160.23,161.66,160.12,161.5,4968000.0,160.23,161.66,160.12,161.5,4968000.0
2021-10-05 10:00:00,161.53,162.65,161.46,162.5,5241500.0,161.53,162.65,161.46,162.5,5241500.0
2021-10-05 11:00:00,162.52,162.9,162.27,162.6,2635400.0,162.52,162.9,162.27,162.6,2635400.0
2021-10-05 12:00:00,162.63,163.01,162.33,162.52,2236280.0,162.63,163.01,162.33,162.52,2236280.0
2021-10-05 13:00:00,162.47,162.9,162.21,162.76,1119620.0,162.47,162.9,162.21,162.76,1119620.0
2021-10-05 14:00:00,162.81,163.04,162.32,162.43,1824260.0,162.81,163.04,162.32,162.43,1824260.0
2021-10-05 15:00:00,162.4,162.69,160.9,161.05,4976860.0,162.4,162.69,160.9,161.05,4976860.0
2021-10-06 09:30:00,160.68,161.96,160.1,160.67,3507240.0,160.68,161.96,160.1,160.67,3507240.0
2021-10-06 10:00:00,160.56,162.58,159.93,162.28,4045180.0,160.56,162.58,159.93,162.28,4045180.0
2021-10-06 11:00:00,162.26,162.41,161.43,162.25,1592920.0,162.26,162.41,161.43,162.25,1592920.0
2021-10-06 12:00:00,162.25,162.32,161.47,161.78,860160.0,162.25,162.32,161.47,161.78,860160.0
2021-10-06 13:00:00,161.8,162.85,161.37,162.66,1988840.0,161.8,162.85,161.37,162.66,1988840.0
2021-10-06 14:00:00,162.7,163.17,162.42,162.48,1953380.0,162.7,163.17,162.42,162.48,1953380.0
2021-10-06 15:00:00,162.49,163.22,162.41,163.16,3101440.0,162.49,163.22,162.41,163.16,3101440.0
2021-10-07 09:30:00,164.58,165.85,164.15,165.69,4861940.0,164.58,165.85,164.15,165.69,4861940.0
2021-10-07 10:00:00,165.75,166.14,165.63,165.96,2755880.0,165.75,166.14,165.63,165.96,2755880.0
2021-10-07 11:00:00,165.97,166.03,165.6,165.96,1308900.0,165.97,166.03,165.6,165.96,1308900.0
2021-10-07 12:00:00,165.94,166.05,165.78,166.04,876600.0,165.94,166.05,165.78,166.04,876600.0
2021-10-07 13:00:00,166.02,166.29,165.85,166.04,1139940.0,166.02,166.29,165.85,166.04,1139940.0
2021-10-07 14:00:00,166.01,166.1,165.33,165.46,1974920.0,166.01,166.1,165.33,165.46,1974920.0
2021-10-07 15:00:00,165.42,165.78,165.01,165.12,2885100.0,165.42,165.78,165.01,165.12,2885100.0
2021-10-08 09:30:00,165.8,166.07,165.1,165.5,2833680.0,165.8,166.07,165.1,165.5,2833680.0
2021-10-08 10:00:00,165.54,166.04,164.93,165.12,2021400.0,165.54,166.04,164.93,165.12,2021400.0
2021-10-08 11:00:00,165.11,165.48,164.75,164.9,1655680.0,165.11,165.48,164.75,164.9,1655680.0
2021-10-08 12:00:00,164.88,165.43,164.87,165.1,1176020.0,164.88,165.43,164.87,165.1,1176020.0
2021-10-08 13:00:00,165.08,165.22,164.66,165.06,1117800.0,165.08,165.22,164.66,165.06,1117800.0
2021-10-08 14:00:00,165.08,165.43,164.96,165.18,1072360.0,165.08,165.43,164.96,165.18,1072360.0
2021-10-08 15:00:00,165.15,165.18,164.41,164.53,2372360.0,165.15,165.18,164.41,164.53,2372360.0
2021-10-11 09:30:00,163.64,164.45,163.15,164.15,2279640.0,163.64,164.45,163.15,164.15,2279640.0
2021-10-11 10:00:00,164.19,164.63,163.61,163.61,1892860.0,164.19,164.63,163.61,163.61,1892860.0
2021-10-11 11:00:00,163.64,164.14,163.62,163.95,976660.0,163.64,164.14,163.62,163.95,976660.0
2021-10-11 12:00:00,163.97,163.97,163.14,163.34,1362100.0,163.97,163.97,163.14,163.34,1362100.0
2021-10-11 13:00:00,163.3,163.3,161.91,162.19,2707500.0,163.3,163.3,161.91,162.19,2707500.0
2021-10-11 14:00:00,162.16,162.96,162.04,162.9,2056700.0,162.16,162.96,162.04,162.9,2056700.0
2021-10-11 15:00:00,162.93,163.25,162.26,162.26,3114640.0,162.93,163.25,162.26,162.26,3114640.0
2021-10-12 09:30:00,162.85,163.38,161.96,162.12,2510280.0,162.85,163.38,161.96,162.12,2510280.0
2021-10-12 10:00:00,162.1,163.13,161.81,161.85,2280900.0,162.1,163.13,161.81,161.85,2280900.0
2021-10-12 11:00:00,161.95,162.64,161.95,162.64,1283660.0,161.95,162.64,161.95,162.64,1283660.0
2021-10-12 12:00:00,162.65,162.91,162.28,162.44,1637460.0,162.65,162.91,162.28,162.44,1637460.0
2021-10-12 13:00:00,162.45,162.9,162.29,162.74,1030400.0,162.45,162.9,162.29,162.74,1030400.0
2021-10-12 14:00:00,162.71,163.05,162.58,162.7,1642300.0,162.71,163.05,162.58,162.7,1642300.0
2021-10-12 15:00:00,162.73,162.73,162.1,162.37,2748700.0,162.73,162.73,162.1,162.37,2748700.0
2021-10-13 09:30:00,163.49,163.99,163.05,163.53,2580300.0,163.49,163.99,163.05,163.53,2580300.0
2021-10-13 10:00:00,163.63,163.93,163.07,163.71,2179380.0,163.63,163.93,163.07,163.71,2179380.0
2021-10-13 11:00:00,163.75,163.88,163.05,163.64,1995760.0,163.75,163.88,163.05,163.64,1995760.0
2021-10-13 12:00:00,163.69,163.8,163.38,163.52,939300.0,163.69,163.8,163.38,163.52,939300.0
2021-10-13 13:00:00,163.48,164.03,163.48,163.89,1186640.0,163.48,164.03,163.48,163.89,1186640.0
2021-10-13 14:00:00,163.88,164.42,163.77,163.96,2207120.0,163.88,164.42,163.77,163.96,2207120.0
2021-10-13 15:00:00,164.0,164.35,163.92,164.25,3168660.0,164.0,164.35,163.92,164.25,3168660.0
2021-10-14 09:30:00,165.12,165.48,164.54,165.4,3911080.0,165.12,165.48,164.54,165.4,3911080.0
2021-10-14 10:00:00,165.41,165.63,164.99,165.26,2073080.0,165.41,165.63,164.99,165.26,2073080.0
2021-10-14 11:00:00,165.31,165.45,165.02,165.31,1542900.0,165.31,165.45,165.02,165.31,1542900.0
2021-10-14 12:00:00,165.29,165.6,165.25,165.49,1056480.0,165.29,165.6,165.25,165.49,1056480.0
2021-10-14 13:00:00,165.47,165.47,165.14,165.31,984960.0,165.47,165.47,165.14,165.31,984960.0
2021-10-14 14:00:00,165.29,165.3,164.91,164.99,1044800.0,165.29,165.3,164.91,164.99,1044800.0
2021-10-14 15:00:00,164.98,165.17,164.76,164.99,2017640.0,164.98,165.17,164.76,164.99,2017640.0
2021-10-15 09:30:00,165.57,165.64,165.2,165.48,3825940.0,165.57,165.64,165.2,165.48,3825940.0
2021-10-15 10:00:00,165.52,168.48,165.31,168.47,8494980.0,165.52,168.48,165.31,168.47,8494980.0
2021-10-15 11:00:00,168.52,169.64,168.35,168.88,8565660.0,168.52,169.64,168.35,168.88,8565660.0
2021-10-15 12:00:00,168.91,169.36,168.82,169.34,2955640.0,168.91,169.36,168.82,169.34,2955640.0
2021-10-15 13:00:00,169.38,169.54,168.99,169.26,2998100.0,169.38,169.54,168.99,169.26,2998100.0
2021-10-15 14:00:00,169.29,169.82,169.27,169.79,3872800.0,169.29,169.82,169.27,169.79,3872800.0
2021-10-15 15:00:00,169.81,170.52,169.56,170.46,7476940.0,169.81,170.52,169.56,170.46,7476940.0
2021-10-18 09:30:00,169.37,171.78,169.26,171.0,7965900.0,169.37,171.78,169.26,171.0,7965900.0
2021-10-18 10:00:00,171.12,171.5,169.9,170.19,4996580.0,171.12,171.5,169.9,170.19,4996580.0
2021-10-18 11:00:00,170.23,171.1,170.15,170.99,2448940.0,170.23,171.1,170.15,170.99,2448940.0
2021-10-18 12:00:00,170.96,171.49,170.56,171.42,1686940.0,170.96,171.49,170.56,171.42,1686940.0
2021-10-18 13:00:00,171.48,172.07,171.28,171.8,1693660.0,171.48,172.07,171.28,171.8,1693660.0
2021-10-18 14:00:00,171.83,172.4,171.81,172.32,1544660.0,171.83,172.4,171.81,172.32,1544660.0
2021-10-18 15:00:00,172.34,172.46,171.91,172.3,3282760.0,172.34,172.46,171.91,172.3,3282760.0
2021-10-19 09:30:00,171.71,172.73,171.29,171.49,4085500.0,171.71,172.73,171.29,171.49,4085500.0
2021-10-19 10:00:00,171.44,172.28,171.42,172.17,2117000.0,171.44,172.28,171.42,172.17,2117000.0
2021-10-19 11:00:00,172.2,172.2,171.14,171.22,2096740.0,172.2,172.2,171.14,171.22,2096740.0
2021-10-19 12:00:00,171.23,171.57,171.1,171.57,1703140.0,171.23,171.57,171.1,171.57,1703140.0
2021-10-19 13:00:00,171.59,171.72,171.38,171.61,1426180.0,171.59,171.72,171.38,171.61,1426180.0
2021-10-19 14:00:00,171.6,172.33,171.6,172.28,2118700.0,171.6,172.33,171.6,172.28,2118700.0
2021-10-19 15:00:00,172.26,172.73,172.02,172.22,3860420.0,172.26,172.73,172.02,172.22,3860420.0
2021-10-20 09:30:00,172.65,173.14,171.66,171.99,3392180.0,172.65,173.14,171.66,171.99,3392180.0
2021-10-20 10:00:00,172.04,172.1,171.35,171.37,2610200.0,172.04,172.1,171.35,171.37,2610200.0
2021-10-20 11:00:00,171.39,171.8,171.05,171.7,1816900.0,171.39,171.8,171.05,171.7,1816900.0
2021-10-20 12:00:00,171.75,171.75,171.18,171.28,899200.0,171.75,171.75,171.18,171.28,899200.0
2021-10-20 13:00:00,171.3,171.31,170.02,170.6,2770260.0,171.3,171.31,170.02,170.6,2770260.0
2021-10-20 14:00:00,170.62,170.97,170.5,170.85,1175760.0,170.62,170.97,170.5,170.85,1175760.0
2021-10-20 15:00:00,170.86,171.23,170.45,170.74,2677680.0,170.86,171.23,170.45,170.74,2677680.0
2021-10-21 09:30:00,170.71,171.72,170.15,171.22,3069880.0,170.71,171.72,170.15,171.22,3069880.0
2021-10-21 10:00:00,171.23,171.87,170.76,171.61,2320060.0,171.23,171.87,170.76,171.61,2320060.0
2021-10-21 11:00:00,171.66,172.01,171.14,171.25,2015020.0,171.66,172.01,171.14,171.25,2015020.0
2021-10-21 12:00:00,171.22,171.84,170.96,171.73,1191160.0,171.22,171.84,170.96,171.73,1191160.0
2021-10-21 13:00:00,171.74,171.94,171.48,171.54,1309260.0,171.74,171.94,171.48,171.54,1309260.0
2021-10-21 14:00:00,171.55,171.87,171.45,171.87,547840.0,171.55,171.87,171.45,171.87,547840.0
2021-10-21 15:00:00,171.9,172.0,171.35,171.75,2390120.0,171.9,172.0,171.35,171.75,2390120.0
2021-10-22 09:30:00,171.06,171.49,169.48,170.07,3677740.0,171.06,171.49,169.48,170.07,3677740.0
2021-10-22 10:00:00,170.04,170.3,168.65,168.77,3467460.0,170.04,170.3,168.65,168.77,3467460.0
2021-10-22 11:00:00,168.74,169.35,166.85,167.5,4823500.0,168.74,169.35,166.85,167.5,4823500.0
2021-10-22 12:00:00,167.5,168.36,166.98,167.67,2810620.0,167.5,168.36,166.98,167.67,2810620.0
2021-10-22 13:00:00,167.67,167.97,167.07,167.12,2155840.0,167.67,167.97,167.07,167.12,2155840.0
2021-10-22 14:00:00,167.14,168.0,167.09,167.34,1766480.0,167.14,168.0,167.09,167.34,1766480.0
2021-10-22 15:00:00,167.3,167.33,166.57,166.78,4419940.0,167.3,167.33,166.57,166.78,4419940.0
2021-10-25 09:30:00,166.75,167.39,164.89,165.95,4840640.0,166.75,167.39,164.89,165.95,4840640.0
2021-10-25 10:00:00,165.9,166.2,165.16,165.54,2523800.0,165.9,166.2,165.16,165.54,2523800.0
2021-10-25 11:00:00,165.53,165.6,164.91,165.34,1958800.0,165.53,165.6,164.91,165.34,1958800.0
2021-10-25 12:00:00,165.36,166.7,165.35,166.34,1938580.0,165.36,166.7,165.35,166.34,1938580.0
2021-10-25 13:00:00,166.31,166.48,166.07,166.07,732920.0,166.31,166.48,166.07,166.07,732920.0
2021-10-25 14:00:00,166.03,166.67,165.94,166.32,1618040.0,166.03,166.67,165.94,166.32,1618040.0
2021-10-25 15:00:00,166.33,166.39,165.55,166.12,2804680.0,166.33,166.39,165.55,166.12,2804680.0
2021-10-26 09:30:00,167.5,170.34,167.2,169.63,5865340.0,167.5,170.34,167.2,169.63,5865340.0
2021-10-26 10:00:00,169.66,170.81,169.66,170.41,3982260.0,169.66,170.81,169.66,170.41,3982260.0
2021-10-26 11:00:00,170.45,170.65,169.23,169.27,2727760.0,170.45,170.65,169.23,169.27,2727760.0
2021-10-26 12:00:00,169.21,169.33,167.85,168.21,2068820.0,169.21,169.33,167.85,168.21,2068820.0
2021-10-26 13:00:00,168.21,168.8,168.0,168.69,1497360.0,168.21,168.8,168.0,168.69,1497360.0
2021-10-26 14:00:00,168.68,169.2,168.62,169.04,1326360.0,168.68,169.2,168.62,169.04,1326360.0
2021-10-26 15:00:00,169.06,169.55,168.65,168.79,2435600.0,169.06,169.55,168.65,168.79,2435600.0
2021-10-27 09:30:00,169.41,170.6,169.06,170.02,2590680.0,169.41,170.6,169.06,170.02,2590680.0
2021-10-27 10:00:00,170.04,170.04,168.57,169.33,3657600.0,170.04,170.04,168.57,169.33,3657600.0
2021-10-27 11:00:00,169.26,169.83,168.95,169.47,2046640.0,169.26,169.83,168.95,169.47,2046640.0
2021-10-27 12:00:00,169.44,170.92,169.44,170.73,2404940.0,169.44,170.92,169.44,170.73,2404940.0
2021-10-27 13:00:00,170.71,171.85,170.47,171.3,4093480.0,170.71,171.85,170.47,171.3,4093480.0
2021-10-27 14:00:00,171.32,171.4,170.45,170.49,2039360.0,171.32,171.4,170.45,170.49,2039360.0
2021-10-27 15:00:00,170.48,170.71,169.45,169.67,3948380.0,170.48,170.71,169.45,169.67,3948380.0
2021-10-28 09:30:00,170.1,170.45,169.3,169.89,3993360.0,170.1,170.45,169.3,169.89,3993360.0
2021-10-28 10:00:00,169.95,172.3,169.84,171.74,6041640.0,169.95,172.3,169.84,171.74,6041640.0
2021-10-28 11:00:00,171.72,172.9,171.41,172.57,5245000.0,171.72,172.9,171.41,172.57,5245000.0
2021-10-28 12:00:00,172.56,173.95,172.55,172.96,6721780.0,172.56,173.95,172.55,172.96,6721780.0
2021-10-28 13:00:00,172.98,173.89,172.95,173.58,3781620.0,172.98,173.89,172.95,173.58,3781620.0
2021-10-28 14:00:00,173.58,173.89,173.38,173.56,2925380.0,173.58,173.89,173.38,173.56,2925380.0
2021-10-28 15:00:00,173.53,173.53,171.54,172.23,8717880.0,173.53,173.53,171.54,172.23,8717880.0
2021-10-29 09:30:00,165.0,166.72,163.67,165.96,16109500.0,165.0,166.72,163.67,165.96,16109500.0
2021-10-29 10:00:00,165.93,166.62,165.1,165.94,8923140.0,165.93,166.62,165.1,165.94,8923140.0
2021-10-29 11:00:00,165.94,167.69,165.52,167.0,9140100.0,165.94,167.69,165.52,167.0,9140100.0
2021-10-29 12:00:00,167.02,167.8,166.9,167.28,4457100.0,167.02,167.8,166.9,167.28,4457100.0
2021-10-29 13:00:00,167.33,167.98,167.3,167.63,2906260.0,167.33,167.98,167.3,167.63,2906260.0
2021-10-29 14:00:00,167.58,167.71,167.05,167.37,2631140.0,167.58,167.71,167.05,167.37,2631140.0
2021-10-29 15:00:00,167.35,168.74,166.89,168.62,7046580.0,167.35,168.74,166.89,168.62,7046580.0
2021-11-01 09:30:00,168.09,168.79,166.25,166.54,6533500.0,168.09,168.79,166.25,166.54,6533500.0
2021-11-01 10:00:00,166.5,167.5,166.46,166.96,4340540.0,166.5,167.5,166.46,166.96,4340540.0
2021-11-01 11:00:00,166.95,167.21,166.65,166.85,2374220.0,166.95,167.21,166.65,166.85,2374220.0
2021-11-01 12:00:00,166.84,166.84,165.95,166.06,2643380.0,166.84,166.84,165.95,166.06,2643380.0
2021-11-01 13:00:00,166.04,166.37,164.6,164.89,4376960.0,166.04,166.37,164.6,164.89,4376960.0
2021-11-01 14:00:00,164.91,165.34,164.9,164.96,3086260.0,164.91,165.34,164.9,164.96,3086260.0
2021-11-01 15:00:00,164.93,165.94,164.93,165.91,4998040.0,164.93,165.94,164.93,165.91,4998040.0
2021-11-02 09:30:00,165.75,166.55,165.01,166.01,3078240.0,165.75,166.55,165.01,166.01,3078240.0
2021-11-02 10:00:00,166.09,166.26,164.82,164.89,3446400.0,166.09,166.26,164.82,164.89,3446400.0
2021-11-02 11:00:00,164.94,164.97,164.18,164.57,2728900.0,164.94,164.97,164.18,164.57,2728900.0
2021-11-02 12:00:00,164.54,164.9,164.41,164.49,1547300.0,164.54,164.9,164.41,164.49,1547300.0
2021-11-02 13:00:00,164.53,165.14,164.5,164.93,1346500.0,164.53,165.14,164.5,164.93,1346500.0
2021-11-02 14:00:00,164.95,165.35,164.64,165.27,1911360.0,164.95,165.35,164.64,165.27,1911360.0
2021-11-02 15:00:00,165.28,165.66,164.96,165.66,3928200.0,165.28,165.66,164.96,165.66,3928200.0
2021-11-03 09:30:00,165.45,166.35,164.88,166.15,3169560.0,165.45,166.35,164.88,166.15,3169560.0
2021-11-03 10:00:00,166.16,166.24,165.58,165.74,2094620.0,166.16,166.24,165.58,165.74,2094620.0
2021-11-03 11:00:00,165.77,166.55,165.47,166.42,1901500.0,165.77,166.55,165.47,166.42,1901500.0
2021-11-03 12:00:00,166.42,167.0,166.22,166.31,2189160.0,166.42,167.0,166.22,166.31,2189160.0
2021-11-03 13:00:00,166.27,167.84,166.13,167.42,3383880.0,166.27,167.84,166.13,167.42,3383880.0
2021-11-03 14:00:00,167.36,168.7,166.95,168.61,5312020.0,167.36,168.7,166.95,168.61,5312020.0
2021-11-03 15:00:00,168.61,169.75,168.5,169.2,6990200.0,168.61,169.75,168.5,169.2,6990200.0
2021-11-04 09:30:00,168.5,172.2,168.25,172.0,7249180.0,168.5,172.2,168.25,172.0,7249180.0
2021-11-04 10:00:00,172.04,173.3,171.3,173.09,9881560.0,172.04,173.3,171.3,173.09,9881560.0
2021-11-04 11:00:00,173.09,173.09,171.74,172.94,5190560.0,173.09,173.09,171.74,172.94,5190560.0
2021-11-04 12:00:00,172.96,173.42,172.73,173.27,3555580.0,172.96,173.42,172.73,173.27,3555580.0
2021-11-04 13:00:00,173.28,174.9,173.14,174.65,5909340.0,173.28,174.9,173.14,174.65,5909340.0
2021-11-04 14:00:00,174.64,174.93,173.82,173.84,5098420.0,174.64,174.93,173.82,173.84,5098420.0
2021-11-04 15:00:00,173.74,174.91,173.53,173.85,8039580.0,173.74,174.91,173.53,173.85,8039580.0
2021-11-05 09:30:00,173.85,176.35,173.85,176.35,8096480.0,173.85,176.35,173.85,176.35,8096480.0
2021-11-05 10:00:00,176.37,177.32,176.17,176.94,6485920.0,176.37,177.32,176.17,176.94,6485920.0
2021-11-05 11:00:00,176.94,177.45,176.48,177.34,3863280.0,176.94,177.45,176.48,177.34,3863280.0
2021-11-05 12:00:00,177.33,178.31,177.25,177.42,4493860.0,177.33,178.31,177.25,177.42,4493860.0
2021-11-05 13:00:00,177.4,177.55,176.49,177.35,5408440.0,177.4,177.55,176.49,177.35,5408440.0
2021-11-05 14:00:00,177.3,177.58,176.97,177.32,3049600.0,177.3,177.58,176.97,177.32,3049600.0
2021-11-05 15:00:00,177.32,177.32,175.36,175.83,5786900.0,177.32,177.32,175.36,175.83,5786900.0
2021-11-08 09:30:00,176.1,178.95,176.04,177.5,5381860.0,176.1,178.95,176.04,177.5,5381860.0
2021-11-08 10:00:00,177.6,177.64,175.79,176.19,3686940.0,177.6,177.64,175.79,176.19,3686940.0
2021-11-08 11:00:00,176.14,176.56,175.45,175.64,2336140.0,176.14,176.56,175.45,175.64,2336140.0
2021-11-08 12:00:00,175.65,175.9,175.36,175.85,2022400.0,175.65,175.9,175.36,175.85,2022400.0
2021-11-08 13:00:00,175.77,176.09,175.36,175.37,1644360.0,175.77,176.09,175.36,175.37,1644360.0
2021-11-08 14:00:00,175.39,175.64,174.52,175.15,2808620.0,175.39,175.64,174.52,175.15,2808620.0
2021-11-08 15:00:00,175.12,175.4,174.39,174.39,3528780.0,175.12,175.4,174.39,174.39,3528780.0
2021-11-09 09:30:00,175.76,176.9,175.26,175.9,5203400.0,175.76,176.9,175.26,175.9,5203400.0
2021-11-09 10:00:00,175.83,177.35,175.07,176.88,4939260.0,175.83,177.35,175.07,176.88,4939260.0
2021-11-09 11:00:00,176.89,178.77,176.63,178.28,3614440.0,176.89,178.77,176.63,178.28,3614440.0
2021-11-09 12:00:00,178.19,179.59,177.66,179.46,3630900.0,178.19,179.59,177.66,179.46,3630900.0
2021-11-09 13:00:00,179.5,179.69,178.79,179.15,4351000.0,179.5,179.69,178.79,179.15,4351000.0
2021-11-09 14:00:00,179.1,179.46,178.19,178.61,3113220.0,179.1,179.46,178.19,178.61,3113220.0
2021-11-09 15:00:00,178.66,179.0,178.16,178.88,5038840.0,178.66,179.0,178.16,178.88,5038840.0
2021-11-10 09:30:00,178.1,179.87,177.07,179.7,6177700.0,178.1,179.87,177.07,179.7,6177700.0
2021-11-10 10:00:00,179.7,180.27,179.18,179.95,3529760.0,179.7,180.27,179.18,179.95,3529760.0
2021-11-10 11:00:00,179.95,180.21,179.23,179.63,2994620.0,179.95,180.21,179.23,179.63,2994620.0
2021-11-10 12:00:00,179.7,179.85,177.95,178.4,3016160.0,179.7,179.85,177.95,178.4,3016160.0
2021-11-10 13:00:00,178.38,178.55,176.0,176.37,3912440.0,178.38,178.55,176.0,176.37,3912440.0
2021-11-10 14:00:00,176.29,176.37,173.64,174.12,4280520.0,176.29,176.37,173.64,174.12,4280520.0
2021-11-10 15:00:00,174.1,174.93,173.19,174.11,5285220.0,174.1,174.93,173.19,174.11,5285220.0
2021-11-11 09:30:00,175.65,177.16,175.1,176.98,4376700.0,175.65,177.16,175.1,176.98,4376700.0
2021-11-11 10:00:00,177.03,177.15,175.27,175.53,3349660.0,177.03,177.15,175.27,175.53,3349660.0
2021-11-11 11:00:00,175.54,176.12,175.09,175.69,1808400.0,175.54,176.12,175.09,175.69,1808400.0
2021-11-11 12:00:00,175.7,175.85,174.4,174.9,1601940.0,175.7,175.85,174.4,174.9,1601940.0
2021-11-11 13:00:00,174.72,174.9,174.45,174.6,1230980.0,174.72,174.9,174.45,174.6,1230980.0
2021-11-11 14:00:00,174.51,174.67,173.93,173.95,1610360.0,174.51,174.67,173.93,173.95,1610360.0
2021-11-11 15:00:00,173.9,174.01,173.37,173.62,2937160.0,173.9,174.01,173.37,173.62,2937160.0
2021-11-12 09:30:00,174.25,174.35,172.35,173.8,3839620.0,174.25,174.35,172.35,173.8,3839620.0
2021-11-12 10:00:00,173.61,174.85,173.61,174.78,2271620.0,173.61,174.85,173.61,174.78,2271620.0
2021-11-12 11:00:00,174.78,176.14,174.78,175.92,2901180.0,174.78,176.14,174.78,175.92,2901180.0
2021-11-12 12:00:00,175.97,177.04,175.92,176.5,2937860.0,175.97,177.04,175.92,176.5,2937860.0
2021-11-12 13:00:00,176.37,176.37,175.82,176.06,1069920.0,176.37,176.37,175.82,176.06,1069920.0
2021-11-12 14:00:00,176.01,176.01,175.31,175.8,1144660.0,176.01,176.01,175.31,175.8,1144660.0
2021-11-12 15:00:00,175.79,176.49,175.36,176.3,2729340.0,175.79,176.49,175.36,176.3,2729340.0
2021-11-15 09:30:00,176.85,179.69,176.6,179.23,5213440.0,176.85,179.69,176.6,179.23,5213440.0
2021-11-15 10:00:00,179.23,179.4,176.75,177.25,3851760.0,179.23,179.4,176.75,177.25,3851760.0
2021-11-15 11:00:00,177.22,177.63,176.29,176.62,2219000.0,177.22,177.63,176.29,176.62,2219000.0
2021-11-15 12:00:00,176.57,177.3,176.57,176.98,1696820.0,176.57,177.3,176.57,176.98,1696820.0
2021-11-15 13:00:00,176.98,177.78,176.94,177.39,1316080.0,176.98,177.78,176.94,177.39,1316080.0
2021-11-15 14:00:00,177.39,178.37,177.16,177.6,2069920.0,177.39,178.37,177.16,177.6,2069920.0
2021-11-15 15:00:00,177.65,177.8,176.85,177.28,2461840.0,177.65,177.8,176.85,177.28,2461840.0
2021-11-16 09:30:00,176.93,178.83,176.92,177.0,3346780.0,176.93,178.83,176.92,177.0,3346780.0
2021-11-16 10:00:00,177.0,177.57,176.26,177.23,2945560.0,177.0,177.57,176.26,177.23,2945560.0
2021-11-16 11:00:00,177.23,178.3,177.19,177.86,2290140.0,177.23,178.3,177.19,177.86,2290140.0
2021-11-16 12:00:00,177.89,178.15,177.7,177.91,1011200.0,177.89,178.15,177.7,177.91,1011200.0
2021-11-16 13:00:00,177.9,177.91,177.14,177.39,1059520.0,177.9,177.91,177.14,177.39,1059520.0
2021-11-16 14:00:00,177.34,177.37,176.96,177.15,1012080.0,177.34,177.37,176.96,177.15,1012080.0
2021-11-16 15:00:00,177.13,177.55,176.85,177.04,2445020.0,177.13,177.55,176.85,177.04,2445020.0
2021-11-17 09:30:00,178.3,179.15,178.0,178.42,5065980.0,178.3,179.15,178.0,178.42,5065980.0
2021-11-17 10:00:00,178.3,179.1,177.48,177.72,2937540.0,178.3,179.1,177.48,177.72,2937540.0
2021-11-17 11:00:00,177.64,178.96,177.56,178.94,1943640.0,177.64,178.96,177.56,178.94,1943640.0
2021-11-17 12:00:00,178.9,179.36,178.53,178.63,3328020.0,178.9,179.36,178.53,178.63,3328020.0
2021-11-17 13:00:00,178.59,178.66,177.9,178.58,1770020.0,178.59,178.66,177.9,178.58,1770020.0
2021-11-17 14:00:00,178.58,178.58,177.71,178.1,1259560.0,178.58,178.58,177.71,178.1,1259560.0
2021-11-17 15:00:00,178.1,178.1,177.27,177.44,2884640.0,178.1,178.1,177.27,177.44,2884640.0
2021-11-18 09:30:00,178.27,179.33,178.05,179.18,4566640.0,178.27,179.33,178.05,179.18,4566640.0
2021-11-18 10:00:00,179.09,181.9,179.09,181.85,10623140.0,179.09,181.9,179.09,181.85,10623140.0
2021-11-18 11:00:00,181.85,183.65,181.1,183.24,8190120.0,181.85,183.65,181.1,183.24,8190120.0
2021-11-18 12:00:00,183.25,183.99,182.56,183.19,5514860.0,183.25,183.99,182.56,183.19,5514860.0
2021-11-18 13:00:00,183.13,184.13,183.13,184.01,4672820.0,183.13,184.13,183.13,184.01,4672820.0
2021-11-18 14:00:00,184.01,184.21,183.15,183.46,4233100.0,184.01,184.21,183.15,183.46,4233100.0
2021-11-18 15:00:00,183.37,185.21,183.29,184.8,9421760.0,183.37,185.21,183.29,184.8,9421760.0
2021-11-19 09:30:00,185.63,187.85,185.26,187.75,11766000.0,185.63,187.85,185.26,187.75,11766000.0
2021-11-19 10:00:00,187.81,187.81,185.9,187.1,6824060.0,187.81,187.81,185.9,187.1,6824060.0
2021-11-19 11:00:00,187.1,188.11,187.02,187.72,4315780.0,187.1,188.11,187.02,187.72,4315780.0
2021-11-19 12:00:00,187.67,187.81,185.79,186.16,3132640.0,187.67,187.81,185.79,186.16,3132640.0
2021-11-19 13:00:00,186.2,186.4,184.13,185.67,4833700.0,186.2,186.4,184.13,185.67,4833700.0
2021-11-19 14:00:00,185.72,186.03,184.92,185.05,2984860.0,185.72,186.03,184.92,185.05,2984860.0
2021-11-19 15:00:00,185.16,185.17,183.79,183.84,5044780.0,185.16,185.17,183.79,183.84,5044780.0
2021-11-22 09:30:00,183.82,185.67,183.39,183.39,5993900.0,183.82,185.67,183.39,183.39,5993900.0
2021-11-22 10:00:00,183.51,183.71,179.92,180.1,8811780.0,183.51,183.71,179.92,180.1,8811780.0
2021-11-22 11:00:00,180.05,181.05,178.88,179.51,7086320.0,180.05,181.05,178.88,179.51,7086320.0
2021-11-22 12:00:00,179.38,180.22,178.38,179.4,5255520.0,179.38,180.22,178.38,179.4,5255520.0
2021-11-22 13:00:00,179.41,180.25,178.9,179.03,3452240.0,179.41,180.25,178.9,179.03,3452240.0
2021-11-22 14:00:00,179.13,180.8,179.07,180.64,2880880.0,179.13,180.8,179.07,180.64,2880880.0
2021-11-22 15:00:00,180.62,181.16,178.46,178.64,5211560.0,180.62,181.16,178.46,178.64,5211560.0
2021-11-23 09:30:00,179.25,181.05,178.11,179.65,5912400.0,179.25,181.05,178.11,179.65,5912400.0
2021-11-23 10:00:00,179.65,179.75,177.25,177.41,5215020.0,179.65,179.75,177.25,177.41,5215020.0
2021-11-23 11:00:00,177.38,178.39,176.46,177.72,4560240.0,177.38,178.39,176.46,177.72,4560240.0
2021-11-23 12:00:00,177.7,178.15,176.86,177.15,2725040.0,177.7,178.15,176.86,177.15,2725040.0
2021-11-23 13:00:00,177.1,177.91,176.39,177.78,2648780.0,177.1,177.91,176.39,177.78,2648780.0
2021-11-23 14:00:00,177.82,179.02,177.33,178.91,3255780.0,177.82,179.02,177.33,178.91,3255780.0
2021-11-23 15:00:00,178.97,179.5,178.37,179.03,4058160.0,178.97,179.5,178.37,179.03,4058160.0
2021-11-24 09:30:00,178.12,178.5,176.84,177.8,2732280.0,178.12,178.5,176.84,177.8,2732280.0
2021-11-24 10:00:00,177.73,178.94,177.08,178.6,3390140.0,177.73,178.94,177.08,178.6,3390140.0
2021-11-24 11:00:00,178.6,180.68,178.18,180.14,3679440.0,178.6,180.68,178.18,180.14,3679440.0
2021-11-24 12:00:00,180.09,180.26,179.36,179.78,1688160.0,180.09,180.26,179.36,179.78,1688160.0
2021-11-24 13:00:00,179.87,180.0,178.69,178.7,1222520.0,179.87,180.0,178.69,178.7,1222520.0
2021-11-24 14:00:00,178.73,179.24,178.0,178.68,1914780.0,178.73,179.24,178.0,178.68,1914780.0
2021-11-24 15:00:00,178.67,179.33,178.4,178.95,2503280.0,178.67,179.33,178.4,178.95,2503280.0
2021-11-26 09:30:00,180.16,181.68,177.78,179.48,7467760.0,180.16,181.68,177.78,179.48,7467760.0
2021-11-26 10:00:00,179.45,179.66,176.3,176.58,5734760.0,179.45,179.66,176.3,176.58,5734760.0
2021-11-26 11:00:00,176.56,177.01,175.76,176.53,3694700.0,176.56,177.01,175.76,176.53,3694700.0
2021-11-26 12:00:00,176.59,177.1,175.21,175.27,5363980.0,176.59,177.1,175.21,175.27,5363980.0
2021-11-29 09:30:00,177.3,178.3,176.58,178.25,5596960.0,177.3,178.3,176.58,178.25,5596960.0
2021-11-29 10:00:00,178.25,179.16,177.78,178.17,5129720.0,178.25,179.16,177.78,178.17,5129720.0
2021-11-29 11:00:00,178.14,179.14,178.04,178.81,2354480.0,178.14,179.14,178.04,178.81,2354480.0
2021-11-29 12:00:00,178.84,179.65,178.54,179.35,3070520.0,178.84,179.65,178.54,179.35,3070520.0
2021-11-29 13:00:00,179.38,179.8,179.15,179.45,2063160.0,179.38,179.8,179.15,179.45,2063160.0
2021-11-29 14:00:00,179.46,179.56,178.32,179.0,2715740.0,179.46,179.56,178.32,179.0,2715740.0
2021-11-29 15:00:00,178.99,179.31,177.92,178.03,3919040.0,178.99,179.31,177.92,178.03,3919040.0
2021-11-30 09:30:00,178.18,179.2,177.85,178.52,3422220.0,178.18,179.2,177.85,178.52,3422220.0
2021-11-30 10:00:00,178.44,179.29,175.46,175.51,6219920.0,178.44,179.29,175.46,175.51,6219920.0
2021-11-30 11:00:00,175.46,176.7,175.32,175.81,4742260.0,175.46,176.7,175.32,175.81,4742260.0
2021-11-30 12:00:00,175.74,175.74,174.6,175.21,3125520.0,175.74,175.74,174.6,175.21,3125520.0
2021-11-30 13:00:00,175.34,176.05,174.96,176.05,2657220.0,175.34,176.05,174.96,176.05,2657220.0
2021-11-30 14:00:00,176.04,176.21,174.97,175.35,2558120.0,176.04,176.21,174.97,175.35,2558120.0
2021-11-30 15:00:00,175.29,175.69,174.75,175.38,5158520.0,175.29,175.69,174.75,175.38,5158520.0
2021-12-01 09:30:00,177.25,177.9,176.05,176.66,4066120.0,177.25,177.9,176.05,176.66,4066120.0
2021-12-01 10:00:00,176.8,177.43,176.33,177.02,3411440.0,176.8,177.43,176.33,177.02,3411440.0
2021-12-01 11:00:00,177.11,177.99,176.66,176.83,4389800.0,177.11,177.99,176.66,176.83,4389800.0
2021-12-01 12:00:00,176.81,177.11,175.17,175.2,3160360.0,176.81,177.11,175.17,175.2,3160360.0
2021-12-01 13:00:00,175.18,175.63,174.33,174.75,4644740.0,175.18,175.63,174.33,174.75,4644740.0
2021-12-01 14:00:00,174.72,174.74,173.58,174.11,4393780.0,174.72,174.74,173.58,174.11,4393780.0
2021-12-01 15:00:00,174.15,174.15,172.08,172.19,6382700.0,174.15,174.15,172.08,172.19,6382700.0
2021-12-02 09:30:00,173.0,174.64,172.1,173.74,4318740.0,173.0,174.64,172.1,173.74,4318740.0
2021-12-02 10:00:00,173.75,174.37,171.3,172.35,5666620.0,173.75,174.37,171.3,172.35,5666620.0
2021-12-02 11:00:00,172.24,172.86,171.37,172.1,3157000.0,172.24,172.86,171.37,172.1,3157000.0
2021-12-02 12:00:00,172.11,173.78,171.91,172.64,3073320.0,172.11,173.78,171.91,172.64,3073320.0
2021-12-02 13:00:00,172.5,172.87,171.65,172.6,2399940.0,172.5,172.87,171.65,172.6,2399940.0
2021-12-02 14:00:00,172.62,172.62,171.43,171.64,1712260.0,172.62,172.62,171.43,171.64,1712260.0
2021-12-02 15:00:00,171.72,172.7,171.19,171.87,4156760.0,171.72,172.7,171.19,171.87,4156760.0
2021-12-03 09:30:00,172.75,173.49,170.58,170.58,4166340.0,172.75,173.49,170.58,170.58,4166340.0
2021-12-03 10:00:00,170.74,171.09,168.96,169.22,5028200.0,170.74,171.09,168.96,169.22,5028200.0
2021-12-03 11:00:00,169.22,169.93,168.26,168.31,3746120.0,169.22,169.93,168.26,168.31,3746120.0
2021-12-03 12:00:00,168.36,169.15,168.18,168.83,2996400.0,168.36,169.15,168.18,168.83,2996400.0
2021-12-03 13:00:00,168.75,169.73,168.0,168.0,2905540.0,168.75,169.73,168.0,168.0,2905540.0
2021-12-03 14:00:00,168.0,168.41,167.65,167.74,2381060.0,168.0,168.41,167.65,167.74,2381060.0
2021-12-03 15:00:00,167.68,169.7,166.93,169.51,6504280.0,167.68,169.7,166.93,169.51,6504280.0
2021-12-06 09:30:00,169.63,170.25,166.93,168.3,4734180.0,169.63,170.25,166.93,168.3,4734180.0
2021-12-06 10:00:00,168.3,171.2,167.75,170.0,5756840.0,168.3,171.2,167.75,170.0,5756840.0
2021-12-06 11:00:00,170.2,171.4,169.79,170.8,2063180.0,170.2,171.4,169.79,170.8,2063180.0
2021-12-06 12:00:00,170.85,173.07,170.72,172.97,3447820.0,170.85,173.07,170.72,172.97,3447820.0
2021-12-06 13:00:00,172.89,173.3,172.56,172.81,1944220.0,172.89,173.3,172.56,172.81,1944220.0
2021-12-06 14:00:00,172.88,173.7,172.3,172.47,2587740.0,172.88,173.7,172.3,172.47,2587740.0
2021-12-06 15:00:00,172.46,172.53,171.07,171.4,4977920.0,172.46,172.53,171.07,171.4,4977920.0
2021-12-07 09:30:00,174.64,175.2,173.33,174.96,4279640.0,174.64,175.2,173.33,174.96,4279640.0
2021-12-07 10:00:00,175.0,175.81,174.79,175.72,3698540.0,175.0,175.81,174.79,175.72,3698540.0
2021-12-07 11:00:00,175.74,177.04,175.66,176.75,3544520.0,175.74,177.04,175.66,176.75,3544520.0
2021-12-07 12:00:00,176.68,177.0,175.7,176.9,2846400.0,176.68,177.0,175.7,176.9,2846400.0
2021-12-07 13:00:00,176.79,177.5,176.39,177.24,2640320.0,176.79,177.5,176.39,177.24,2640320.0
2021-12-07 14:00:00,177.24,177.3,176.41,176.49,1831440.0,177.24,177.3,176.41,176.49,1831440.0
2021-12-07 15:00:00,176.48,176.75,175.5,176.19,5390320.0,176.48,176.75,175.5,176.19,5390320.0
2021-12-08 09:30:00,176.04,176.63,174.9,175.75,3436300.0,176.04,176.63,174.9,175.75,3436300.0
2021-12-08 10:00:00,175.71,176.35,175.1,175.2,2899680.0,175.71,176.35,175.1,175.2,2899680.0
2021-12-08 11:00:00,175.16,175.71,174.75,175.31,2028060.0,175.16,175.71,174.75,175.31,2028060.0
2021-12-08 12:00:00,175.35,176.03,175.16,175.91,732780.0,175.35,176.03,175.16,175.91,732780.0
2021-12-08 13:00:00,175.89,177.18,175.79,176.48,1914960.0,175.89,177.18,175.79,176.48,1914960.0
2021-12-08 14:00:00,176.48,176.52,176.05,176.35,1144800.0,176.48,176.52,176.05,176.35,1144800.0
2021-12-08 15:00:00,176.34,176.5,175.95,176.08,2449440.0,176.34,176.5,175.95,176.08,2449440.0
2021-12-09 09:30:00,175.75,176.97,175.1,175.5,2059120.0,175.75,176.97,175.1,175.5,2059120.0
2021-12-09 10:00:00,175.45,175.95,174.47,175.1,2441580.0,175.45,175.95,174.47,175.1,2441580.0
2021-12-09 11:00:00,175.15,176.02,175.01,175.64,1437080.0,175.15,176.02,175.01,175.64,1437080.0
2021-12-09 12:00:00,175.55,176.1,175.5,176.05,1006860.0,175.55,176.1,175.5,176.05,1006860.0
2021-12-09 13:00:00,176.06,176.06,174.71,175.11,1013700.0,176.06,176.06,174.71,175.11,1013700.0
2021-12-09 14:00:00,175.12,175.43,174.73,174.76,1050580.0,175.12,175.43,174.73,174.76,1050580.0
2021-12-09 15:00:00,174.76,175.05,174.14,174.16,3279940.0,174.76,175.05,174.14,174.16,3279940.0
2021-12-10 09:30:00,175.42,175.93,173.36,173.44,3024960.0,175.42,175.93,173.36,173.44,3024960.0
2021-12-10 10:00:00,173.35,173.65,171.0,171.17,4149300.0,173.35,173.65,171.0,171.17,4149300.0
2021-12-10 11:00:00,171.14,172.08,170.5,172.06,4663780.0,171.14,172.08,170.5,172.06,4663780.0
2021-12-10 12:00:00,172.04,172.09,170.8,171.55,2377780.0,172.04,172.09,170.8,171.55,2377780.0
2021-12-10 13:00:00,171.58,171.65,170.71,171.1,1788820.0,171.58,171.65,170.71,171.1,1788820.0
2021-12-10 14:00:00,171.11,171.65,170.85,170.92,1745680.0,171.11,171.65,170.85,170.92,1745680.0
2021-12-10 15:00:00,170.9,172.32,170.82,172.25,3078580.0,170.9,172.32,170.82,172.25,3078580.0
2021-12-13 09:30:00,172.0,172.1,170.33,170.55,2544140.0,172.0,172.1,170.33,170.55,2544140.0
2021-12-13 10:00:00,170.42,171.2,169.7,170.33,3094480.0,170.42,171.2,169.7,170.33,3094480.0
2021-12-13 11:00:00,170.28,170.4,169.44,169.55,2114140.0,170.28,170.4,169.44,169.55,2114140.0
2021-12-13 12:00:00,169.52,169.84,169.13,169.75,2272220.0,169.52,169.84,169.13,169.75,2272220.0
2021-12-13 13:00:00,169.73,170.35,169.41,170.01,1418940.0,169.73,170.35,169.41,170.01,1418940.0
2021-12-13 14:00:00,170.01,170.77,169.89,170.38,1451120.0,170.01,170.77,169.89,170.38,1451120.0
2021-12-13 15:00:00,170.39,170.59,169.55,169.56,2858900.0,170.39,170.59,169.55,169.56,2858900.0
2021-12-14 09:30:00,167.51,168.88,167.12,168.05,3473500.0,167.51,168.88,167.12,168.05,3473500.0
2021-12-14 10:00:00,168.0,168.75,167.24,167.44,2569040.0,168.0,168.75,167.24,167.44,2569040.0
2021-12-14 11:00:00,167.38,167.73,166.51,167.05,2760520.0,167.38,167.73,166.51,167.05,2760520.0
2021-12-14 12:00:00,167.15,167.27,166.44,166.92,2215660.0,167.15,167.27,166.44,166.92,2215660.0
2021-12-14 13:00:00,166.96,167.3,166.87,167.0,1304300.0,166.96,167.3,166.87,167.0,1304300.0
2021-12-14 14:00:00,166.94,168.3,166.93,168.09,1641700.0,166.94,168.3,166.93,168.09,1641700.0
2021-12-14 15:00:00,168.12,169.5,168.08,169.09,3015060.0,168.12,169.5,168.08,169.09,3015060.0
2021-12-15 09:30:00,168.6,168.68,166.97,167.15,2187240.0,168.6,168.68,166.97,167.15,2187240.0
2021-12-15 10:00:00,167.09,167.14,166.1,166.11,3308840.0,167.09,167.14,166.1,166.11,3308840.0
2021-12-15 11:00:00,166.07,166.35,165.43,165.78,2840600.0,166.07,166.35,165.43,165.78,2840600.0
2021-12-15 12:00:00,165.84,165.97,165.2,165.61,1998460.0,165.84,165.97,165.2,165.61,1998460.0
2021-12-15 13:00:00,165.6,167.28,165.44,167.17,2318880.0,165.6,167.28,165.44,167.17,2318880.0
2021-12-15 14:00:00,167.1,169.2,166.15,168.73,5150440.0,167.1,169.2,166.15,168.73,5150440.0
2021-12-15 15:00:00,168.73,173.6,168.7,173.35,10484880.0,168.73,173.6,168.7,173.35,10484880.0
2021-12-16 09:30:00,173.37,174.17,171.12,171.37,3921020.0,173.37,174.17,171.12,171.37,3921020.0
2021-12-16 10:00:00,171.23,172.5,170.25,171.69,3122480.0,171.23,172.5,170.25,171.69,3122480.0
2021-12-16 11:00:00,171.7,171.71,169.4,169.57,3476500.0,171.7,171.71,169.4,169.57,3476500.0
2021-12-16 12:00:00,169.49,170.0,169.0,169.04,1952220.0,169.49,170.0,169.0,169.04,1952220.0
2021-12-16 13:00:00,169.13,169.98,169.05,169.45,1478680.0,169.13,169.98,169.05,169.45,1478680.0
2021-12-16 14:00:00,169.49,169.69,168.33,168.78,1739660.0,169.49,169.69,168.33,168.78,1739660.0
2021-12-16 15:00:00,168.72,169.87,168.16,168.8,4434020.0,168.72,169.87,168.16,168.8,4434020.0
2021-12-17 09:30:00,167.5,168.02,165.61,167.07,8859940.0,167.5,168.02,165.61,167.07,8859940.0
2021-12-17 10:00:00,166.81,170.13,166.15,169.44,3685300.0,166.81,170.13,166.15,169.44,3685300.0
2021-12-17 11:00:00,169.42,170.47,168.17,169.24,3064160.0,169.42,170.47,168.17,169.24,3064160.0
2021-12-17 12:00:00,169.14,169.91,168.32,169.58,2044980.0,169.14,169.91,168.32,169.58,2044980.0
2021-12-17 13:00:00,169.63,170.9,169.39,170.85,1921820.0,169.63,170.9,169.39,170.85,1921820.0
2021-12-17 14:00:00,170.86,170.86,169.55,169.75,1725860.0,170.86,170.86,169.55,169.75,1725860.0
2021-12-17 15:00:00,169.75,170.44,168.66,170.02,5136760.0,169.75,170.44,168.66,170.02,5136760.0
2021-12-20 09:30:00,166.85,167.8,166.01,167.35,4012720.0,166.85,167.8,166.01,167.35,4012720.0
2021-12-20 10:00:00,167.32,167.87,166.2,166.26,2439040.0,167.32,167.87,166.2,166.26,2439040.0
2021-12-20 11:00:00,166.23,166.55,165.6,166.38,3184120.0,166.23,166.55,165.6,166.38,3184120.0
2021-12-20 12:00:00,166.32,166.7,165.82,166.2,1387720.0,166.32,166.7,165.82,166.2,1387720.0
2021-12-20 13:00:00,166.21,167.27,166.15,166.7,1306960.0,166.21,167.27,166.15,166.7,1306960.0
2021-12-20 14:00:00,166.76,167.33,166.63,167.1,1498500.0,166.76,167.33,166.63,167.1,1498500.0
2021-12-20 15:00:00,167.14,167.65,166.25,167.1,3283040.0,167.14,167.65,166.25,167.1,3283040.0
2021-12-21 09:30:00,167.85,168.38,166.2,166.5,2895660.0,167.85,168.38,166.2,166.5,2895660.0
2021-12-21 10:00:00,166.53,166.81,165.65,166.53,2280660.0,166.53,166.81,165.65,166.53,2280660.0
2021-12-21 11:00:00,166.39,168.17,166.37,167.63,2603040.0,166.39,168.17,166.37,167.63,2603040.0
2021-12-21 12:00:00,167.68,169.63,167.62,169.55,2864560.0,167.68,169.63,167.62,169.55,2864560.0
2021-12-21 13:00:00,169.55,170.07,168.82,169.87,1590140.0,169.55,170.07,168.82,169.87,1590140.0
2021-12-21 14:00:00,169.94,170.66,169.6,170.66,2454280.0,169.94,170.66,169.6,170.66,2454280.0
2021-12-21 15:00:00,170.6,170.72,169.63,170.39,2832400.0,170.6,170.72,169.63,170.39,2832400.0
2021-12-22 09:30:00,169.27,171.27,168.5,170.56,3466580.0,169.27,171.27,168.5,170.56,3466580.0
2021-12-22 10:00:00,170.63,170.7,169.5,170.5,2849800.0,170.63,170.7,169.5,170.5,2849800.0
2021-12-22 11:00:00,170.56,172.05,170.52,171.76,2529560.0,170.56,172.05,170.52,171.76,2529560.0
2021-12-22 12:00:00,171.78,172.05,170.75,171.09,1932000.0,171.78,172.05,170.75,171.09,1932000.0
2021-12-22 13:00:00,171.03,171.07,169.05,169.53,2715740.0,171.03,171.07,169.05,169.53,2715740.0
2021-12-22 14:00:00,169.48,170.22,169.35,170.22,1918460.0,169.48,170.22,169.35,170.22,1918460.0
2021-12-22 15:00:00,170.19,171.09,169.86,171.05,3061720.0,170.19,171.09,169.86,171.05,3061720.0
2021-12-23 09:30:00,170.43,171.33,170.15,171.16,2506500.0,170.43,171.33,170.15,171.16,2506500.0
2021-12-23 10:00:00,171.16,171.37,170.46,171.18,1499860.0,171.16,171.37,170.46,171.18,1499860.0
2021-12-23 11:00:00,171.2,171.98,171.16,171.43,1844200.0,171.2,171.98,171.16,171.43,1844200.0
2021-12-23 12:00:00,171.43,171.73,171.2,171.35,903880.0,171.43,171.73,171.2,171.35,903880.0
2021-12-23 13:00:00,171.39,171.87,171.3,171.55,980740.0,171.39,171.87,171.3,171.55,980740.0
2021-12-23 14:00:00,171.53,171.66,170.97,171.27,1070040.0,171.53,171.66,170.97,171.27,1070040.0
2021-12-23 15:00:00,171.26,171.65,170.99,170.99,2818040.0,171.26,171.65,170.99,170.99,2818040.0
2021-12-27 09:30:00,171.04,172.94,170.7,171.1,5516800.0,171.04,172.94,170.7,171.1,5516800.0
2021-12-27 10:00:00,171.15,171.61,170.1,170.93,3224240.0,171.15,171.61,170.1,170.93,3224240.0
2021-12-27 11:00:00,170.96,171.25,170.16,170.26,2334040.0,170.96,171.25,170.16,170.26,2334040.0
2021-12-27 12:00:00,170.25,170.46,169.4,170.16,2657980.0,170.25,170.46,169.4,170.16,2657980.0
2021-12-27 13:00:00,170.13,170.36,169.86,170.09,1347860.0,170.13,170.36,169.86,170.09,1347860.0
2021-12-27 14:00:00,170.08,170.08,169.6,169.9,1668600.0,170.08,170.08,169.6,169.9,1668600.0
2021-12-27 15:00:00,169.86,169.95,169.22,169.69,2882420.0,169.86,169.95,169.22,169.69,2882420.0
2021-12-28 09:30:00,170.18,170.47,169.14,169.93,2684640.0,170.18,170.47,169.14,169.93,2684640.0
2021-12-28 10:00:00,169.86,172.01,169.54,171.54,4221680.0,169.86,172.01,169.54,171.54,4221680.0
2021-12-28 11:00:00,171.52,172.18,170.62,171.29,3183720.0,171.52,172.18,170.62,171.29,3183720.0
2021-12-28 12:00:00,171.4,171.6,170.58,170.97,2689360.0,171.4,171.6,170.58,170.97,2689360.0
2021-12-28 13:00:00,170.8,170.99,170.44,170.78,993680.0,170.8,170.99,170.44,170.78,993680.0
2021-12-28 14:00:00,170.69,170.73,170.2,170.55,1415520.0,170.69,170.73,170.2,170.55,1415520.0
2021-12-28 15:00:00,170.55,171.03,170.31,170.66,2086260.0,170.55,171.03,170.31,170.66,2086260.0
2021-12-29 09:30:00,170.84,171.21,169.95,170.17,1813560.0,170.84,171.21,169.95,170.17,1813560.0
2021-12-29 10:00:00,170.25,170.28,168.6,169.27,3123480.0,170.25,170.28,168.6,169.27,3123480.0
2021-12-29 11:00:00,169.3,169.49,168.9,168.93,1191740.0,169.3,169.49,168.9,168.93,1191740.0
2021-12-29 12:00:00,168.97,169.36,168.71,168.81,1241880.0,168.97,169.36,168.71,168.81,1241880.0
2021-12-29 13:00:00,168.79,169.2,168.75,169.11,924100.0,168.79,169.2,168.75,169.11,924100.0
2021-12-29 14:00:00,169.09,169.47,169.04,169.4,726420.0,169.09,169.47,169.04,169.4,726420.0
2021-12-29 15:00:00,169.43,169.5,169.15,169.15,1724380.0,169.43,169.5,169.15,169.15,1724380.0
2021-12-30 09:30:00,169.65,169.8,168.52,169.21,1448000.0,169.65,169.8,168.52,169.21,1448000.0
2021-12-30 10:00:00,169.25,170.89,169.25,170.14,3196760.0,169.25,170.89,169.25,170.14,3196760.0
2021-12-30 11:00:00,170.16,170.42,169.8,170.14,1367700.0,170.16,170.42,169.8,170.14,1367700.0
2021-12-30 12:00:00,170.16,170.34,169.65,169.9,1249380.0,170.16,170.34,169.65,169.9,1249380.0
2021-12-30 13:00:00,169.89,170.49,169.8,170.1,1671580.0,169.89,170.49,169.8,170.1,1671580.0
2021-12-30 14:00:00,170.08,170.08,169.59,169.78,1185020.0,170.08,170.08,169.59,169.78,1185020.0
2021-12-30 15:00:00,169.75,169.77,168.55,168.65,2763780.0,169.75,169.77,168.55,168.65,2763780.0
2021-12-31 09:30:00,168.96,169.35,168.35,168.35,1914720.0,168.96,169.35,168.35,168.35,1914720.0
2021-12-31 10:00:00,168.34,168.37,167.65,167.83,2102140.0,168.34,168.37,167.65,167.83,2102140.0
2021-12-31 11:00:00,167.81,168.23,167.51,167.94,1700780.0,167.81,168.23,167.51,167.94,1700780.0
2021-12-31 12:00:00,167.91,167.91,167.51,167.75,1553100.0,167.91,167.91,167.51,167.75,1553100.0
2021-12-31 13:00:00,167.8,167.97,167.35,167.4,1591360.0,167.8,167.97,167.35,167.4,1591360.0
2021-12-31 14:00:00,167.41,167.54,167.12,167.18,1491680.0,167.41,167.54,167.12,167.18,1491680.0
2021-12-31 15:00:00,167.16,167.33,166.56,166.74,5279120.0,167.16,167.33,166.56,166.74,5279120.0
2022-01-03 09:30:00,167.62,168.08,166.16,166.83,4422580.0,167.62,168.08,166.16,166.83,4422580.0
2022-01-03 10:00:00,166.81,170.19,166.7,170.07,5853340.0,166.81,170.19,166.7,170.07,5853340.0
2022-01-03 11:00:00,170.11,170.7,169.86,170.23,4706160.0,170.11,170.7,169.86,170.23,4706160.0
2022-01-03 12:00:00,170.11,170.43,169.57,170.2,1685120.0,170.11,170.43,169.57,170.2,1685120.0
2022-01-03 13:00:00,170.19,170.5,169.68,170.39,1782860.0,170.19,170.5,169.68,170.39,1782860.0
2022-01-03 14:00:00,170.4,170.57,170.21,170.34,1544060.0,170.4,170.57,170.21,170.34,1544060.0
2022-01-03 15:00:00,170.35,170.43,169.83,170.38,2535480.0,170.35,170.43,169.83,170.38,2535480.0
2022-01-04 09:30:00,170.44,171.4,169.52,170.11,4742360.0,170.44,171.4,169.52,170.11,4742360.0
2022-01-04 10:00:00,170.14,170.14,167.3,167.31,4594280.0,170.14,170.14,167.3,167.31,4594280.0
2022-01-04 11:00:00,167.28,167.73,166.35,166.96,4915540.0,167.28,167.73,166.35,166.96,4915540.0
2022-01-04 12:00:00,166.97,167.35,166.89,166.99,2460400.0,166.97,167.35,166.89,166.99,2460400.0
2022-01-04 13:00:00,166.91,167.18,166.48,166.57,1939400.0,166.91,167.18,166.48,166.57,1939400.0
2022-01-04 14:00:00,166.58,167.2,166.58,166.87,1744720.0,166.58,167.2,166.58,166.87,1744720.0
2022-01-04 15:00:00,166.92,168.13,166.9,167.49,3800960.0,166.92,168.13,166.9,167.49,3800960.0
2022-01-05 09:30:00,166.69,167.05,164.56,166.4,3332120.0,166.69,167.05,164.56,166.4,3332120.0
2022-01-05 10:00:00,166.43,167.1,166.06,166.72,2134220.0,166.43,167.1,166.06,166.72,2134220.0
2022-01-05 11:00:00,166.75,166.87,166.29,166.52,1597160.0,166.75,166.87,166.29,166.52,1597160.0
2022-01-05 12:00:00,166.53,166.7,165.8,165.94,1850440.0,166.53,166.7,165.8,165.94,1850440.0
2022-01-05 13:00:00,165.93,166.66,165.8,166.37,1518780.0,165.93,166.66,165.8,166.37,1518780.0
2022-01-05 14:00:00,166.34,167.13,165.0,165.49,4712000.0,166.34,167.13,165.0,165.49,4712000.0
2022-01-05 15:00:00,165.43,165.57,164.36,164.4,5427120.0,165.43,165.57,164.36,164.4,5427120.0
2022-01-06 09:30:00,163.45,164.8,162.6,162.9,3589440.0,163.45,164.8,162.6,162.9,3589440.0
2022-01-06 10:00:00,162.86,164.09,161.94,163.77,4372220.0,162.86,164.09,161.94,163.77,4372220.0
2022-01-06 11:00:00,163.85,164.41,163.18,163.77,1909940.0,163.85,164.41,163.18,163.77,1909940.0
2022-01-06 12:00:00,163.7,164.12,163.18,163.54,1178240.0,163.7,164.12,163.18,163.54,1178240.0
2022-01-06 13:00:00,163.64,163.96,163.35,163.66,1076700.0,163.64,163.96,163.35,163.66,1076700.0
2022-01-06 14:00:00,163.67,163.91,163.05,163.56,930960.0,163.67,163.91,163.05,163.56,930960.0
2022-01-06 15:00:00,163.63,164.05,162.93,163.22,2517080.0,163.63,164.05,162.93,163.22,2517080.0
2022-01-07 09:30:00,163.67,165.24,163.29,164.2,3482880.0,163.67,165.24,163.29,164.2,3482880.0
2022-01-07 10:00:00,164.05,164.18,162.05,162.25,2982220.0,164.05,164.18,162.05,162.25,2982220.0
2022-01-07 11:00:00,162.18,163.2,162.08,163.09,1911520.0,162.18,163.2,162.08,163.09,1911520.0
2022-01-07 12:00:00,163.05,163.08,162.25,162.83,1141840.0,163.05,163.08,162.25,162.83,1141840.0
2022-01-07 13:00:00,162.83,162.98,162.2,162.33,1114860.0,162.83,162.98,162.2,162.33,1114860.0
2022-01-07 14:00:00,162.33,162.88,162.03,162.73,1666140.0,162.33,162.88,162.03,162.73,1666140.0
2022-01-07 15:00:00,162.69,163.25,162.44,162.59,3302040.0,162.69,163.25,162.44,162.59,3302040.0
2022-01-10 09:30:00,160.52,160.75,157.28,157.73,7997620.0,160.52,160.75,157.28,157.73,7997620.0
2022-01-10 10:00:00,157.59,157.84,156.3,157.22,7477600.0,157.59,157.84,156.3,157.22,7477600.0
2022-01-10 11:00:00,157.15,158.7,156.95,158.47,4233680.0,157.15,158.7,156.95,158.47,4233680.0
2022-01-10 12:00:00,158.45,158.55,157.26,158.39,2137720.0,158.45,158.55,157.26,158.39,2137720.0
2022-01-10 13:00:00,158.33,159.65,158.21,159.45,2767040.0,158.33,159.65,158.21,159.45,2767040.0
2022-01-10 14:00:00,159.42,160.91,159.37,160.25,3736340.0,159.42,160.91,159.37,160.25,3736340.0
2022-01-10 15:00:00,160.48,161.66,160.05,161.48,4722840.0,160.48,161.66,160.05,161.48,4722840.0
2022-01-11 09:30:00,161.5,162.7,160.7,162.03,2711640.0,161.5,162.7,160.7,162.03,2711640.0
2022-01-11 10:00:00,162.0,163.38,161.87,162.95,3425180.0,162.0,163.38,161.87,162.95,3425180.0
2022-01-11 11:00:00,163.05,165.6,162.86,165.49,5246020.0,163.05,165.6,162.86,165.49,5246020.0
2022-01-11 12:00:00,165.55,166.35,165.21,165.4,4505020.0,165.55,166.35,165.21,165.4,4505020.0
2022-01-11 13:00:00,165.37,165.65,164.85,165.4,2015780.0,165.37,165.65,164.85,165.4,2015780.0
2022-01-11 14:00:00,165.25,165.6,164.55,165.3,1788000.0,165.25,165.6,164.55,165.3,1788000.0
2022-01-11 15:00:00,165.31,165.6,164.87,165.4,4043020.0,165.31,165.6,164.87,165.4,4043020.0
2022-01-12 09:30:00,166.66,166.66,165.29,166.0,3262220.0,166.66,166.66,165.29,166.0,3262220.0
2022-01-12 10:00:00,166.02,166.88,164.86,165.05,3774780.0,166.02,166.88,164.86,165.05,3774780.0
2022-01-12 11:00:00,165.05,165.83,164.42,165.55,1501000.0,165.05,165.83,164.42,165.55,1501000.0
2022-01-12 12:00:00,165.6,166.02,165.25,165.85,907420.0,165.6,166.02,165.25,165.85,907420.0
2022-01-12 13:00:00,165.87,165.93,165.35,165.6,1358340.0,165.87,165.93,165.35,165.6,1358340.0
2022-01-12 14:00:00,165.56,165.65,165.06,165.53,1178180.0,165.56,165.65,165.06,165.53,1178180.0
2022-01-12 15:00:00,165.5,165.69,164.89,165.29,2575460.0,165.5,165.69,164.89,165.29,2575460.0
2022-01-13 09:30:00,165.25,166.22,164.5,165.35,2312020.0,165.25,166.22,164.5,165.35,2312020.0
2022-01-13 10:00:00,165.39,165.41,163.72,163.88,2920060.0,165.39,165.41,163.72,163.88,2920060.0
2022-01-13 11:00:00,163.88,164.41,163.57,163.86,1601340.0,163.88,164.41,163.57,163.86,1601340.0
2022-01-13 12:00:00,163.83,163.86,161.57,162.4,3154560.0,163.83,163.86,161.57,162.4,3154560.0
2022-01-13 13:00:00,162.42,162.89,161.91,162.4,1396760.0,162.42,162.89,161.91,162.4,1396760.0
2022-01-13 14:00:00,162.4,162.79,161.8,162.15,2231400.0,162.4,162.79,161.8,162.15,2231400.0
2022-01-13 15:00:00,162.13,162.18,161.09,161.25,3828760.0,162.13,162.18,161.09,161.25,3828760.0
2022-01-14 09:30:00,160.32,162.25,159.8,161.7,3141000.0,160.32,162.25,159.8,161.7,3141000.0
2022-01-14 10:00:00,161.76,161.87,160.26,160.49,2107740.0,161.76,161.87,160.26,160.49,2107740.0
2022-01-14 11:00:00,160.58,161.58,159.86,161.43,2006800.0,160.58,161.58,159.86,161.43,2006800.0
2022-01-14 12:00:00,161.4,161.55,160.23,160.23,982180.0,161.4,161.55,160.23,160.23,982180.0
2022-01-14 13:00:00,160.24,161.13,160.09,160.78,1518180.0,160.24,161.13,160.09,160.78,1518180.0
2022-01-14 14:00:00,160.68,161.4,160.5,161.03,1115480.0,160.68,161.4,160.5,161.03,1115480.0
2022-01-14 15:00:00,161.02,162.21,160.98,162.12,2759600.0,161.02,162.21,160.98,162.12,2759600.0
2022-01-18 09:30:00,159.1,159.65,157.88,159.13,4863420.0,159.1,159.65,157.88,159.13,4863420.0
2022-01-18 10:00:00,158.91,159.73,158.03,158.24,4085120.0,158.91,159.73,158.03,158.24,4085120.0
2022-01-18 11:00:00,158.24,158.58,157.76,158.33,2339640.0,158.24,158.58,157.76,158.33,2339640.0
2022-01-18 12:00:00,158.37,158.91,157.72,157.95,1616380.0,158.37,158.91,157.72,157.95,1616380.0
2022-01-18 13:00:00,157.8,158.14,157.66,157.97,1752740.0,157.8,158.14,157.66,157.97,1752740.0
2022-01-18 14:00:00,158.12,159.29,158.04,159.1,1955240.0,158.12,159.29,158.04,159.1,1955240.0
2022-01-18 15:00:00,159.07,159.5,158.46,158.92,5003040.0,159.07,159.5,158.46,158.92,5003040.0
2022-01-19 09:30:00,158.76,159.25,157.92,158.55,3026660.0,158.76,159.25,157.92,158.55,3026660.0
2022-01-19 10:00:00,158.54,158.77,156.93,157.25,3307020.0,158.54,158.77,156.93,157.25,3307020.0
2022-01-19 11:00:00,157.25,158.08,156.8,158.02,2305960.0,157.25,158.08,156.8,158.02,2305960.0
2022-01-19 12:00:00,158.08,159.01,158.0,158.82,2249580.0,158.08,159.01,158.0,158.82,2249580.0
2022-01-19 13:00:00,158.96,158.96,157.75,158.1,1438120.0,158.96,158.96,157.75,158.1,1438120.0
2022-01-19 14:00:00,158.01,158.11,157.06,157.4,1910880.0,158.01,158.11,157.06,157.4,1910880.0
2022-01-19 15:00:00,157.41,157.51,156.25,156.28,3357840.0,157.41,157.51,156.25,156.28,3357840.0
2022-01-20 09:30:00,156.77,158.0,156.7,157.49,3144300.0,156.77,158.0,156.7,157.49,3144300.0
2022-01-20 10:00:00,157.56,157.83,156.79,157.2,3504900.0,157.56,157.83,156.79,157.2,3504900.0
2022-01-20 11:00:00,157.21,157.55,156.17,156.9,2706740.0,157.21,157.55,156.17,156.9,2706740.0
2022-01-20 12:00:00,156.9,156.95,156.0,156.14,1787000.0,156.9,156.95,156.0,156.14,1787000.0
2022-01-20 13:00:00,156.15,156.22,155.65,155.68,1684680.0,156.15,156.22,155.65,155.68,1684680.0
2022-01-20 14:00:00,155.73,156.5,154.72,154.72,2633080.0,155.73,156.5,154.72,154.72,2633080.0
2022-01-20 15:00:00,154.73,154.97,151.35,151.67,9834580.0,154.73,154.97,151.35,151.67,9834580.0
2022-01-21 09:30:00,149.83,150.9,147.55,147.59,10801440.0,149.83,150.9,147.55,147.59,10801440.0
2022-01-21 10:00:00,147.59,148.58,145.03,147.64,14768520.0,147.59,148.58,145.03,147.64,14768520.0
2022-01-21 11:00:00,147.63,148.75,146.34,146.87,5936080.0,147.63,148.75,146.34,146.87,5936080.0
2022-01-21 12:00:00,146.87,147.15,145.53,145.84,3812720.0,146.87,147.15,145.53,145.84,3812720.0
2022-01-21 13:00:00,145.9,146.26,145.22,145.73,5112760.0,145.9,146.26,145.22,145.73,5112760.0
2022-01-21 14:00:00,145.6,145.96,144.18,144.25,5762980.0,145.6,145.96,144.18,144.25,5762980.0
2022-01-21 15:00:00,144.18,144.43,142.07,142.56,19043320.0,144.18,144.43,142.07,142.56,19043320.0
2022-01-24 09:30:00,139.1,142.15,138.5,140.3,11825980.0,139.1,142.15,138.5,140.3,11825980.0
2022-01-24 10:00:00,140.4,141.5,139.0,140.63,8669500.0,140.4,141.5,139.0,140.63,8669500.0
2022-01-24 11:00:00,140.57,140.67,137.07,138.29,6334340.0,140.57,140.67,137.07,138.29,6334340.0
2022-01-24 12:00:00,138.19,138.52,135.35,137.45,8112940.0,138.19,138.52,135.35,137.45,8112940.0
2022-01-24 13:00:00,137.39,141.61,137.05,141.59,6295580.0,137.39,141.61,137.05,141.59,6295580.0
2022-01-24 14:00:00,141.59,142.1,138.39,140.43,4925860.0,141.59,142.1,138.39,140.43,4925860.0
2022-01-24 15:00:00,140.46,144.95,139.85,144.6,13377360.0,140.46,144.95,139.85,144.6,13377360.0
2022-01-25 09:30:00,142.24,143.6,139.78,140.36,4574880.0,142.24,143.6,139.78,140.36,4574880.0
2022-01-25 10:00:00,140.4,141.37,139.4,140.33,5049820.0,140.4,141.37,139.4,140.33,5049820.0
2022-01-25 11:00:00,140.26,140.79,138.45,138.73,4518540.0,140.26,140.79,138.45,138.73,4518540.0
2022-01-25 12:00:00,138.71,140.05,138.15,139.22,3680100.0,138.71,140.05,138.15,139.22,3680100.0
2022-01-25 13:00:00,139.05,141.0,138.35,140.98,4406800.0,139.05,141.0,138.35,140.98,4406800.0
2022-01-25 14:00:00,140.97,142.05,140.3,141.97,4505940.0,140.97,142.05,140.3,141.97,4505940.0
2022-01-25 15:00:00,141.95,141.95,139.68,140.0,6612280.0,141.95,141.95,139.68,140.0,6612280.0
2022-01-26 09:30:00,144.75,145.19,141.6,142.11,6178660.0,144.75,145.19,141.6,142.11,6178660.0
2022-01-26 10:00:00,142.2,143.2,139.96,140.55,5227760.0,142.2,143.2,139.96,140.55,5227760.0
2022-01-26 11:00:00,140.41,141.97,140.29,141.12,3038040.0,140.41,141.97,140.29,141.12,3038040.0
2022-01-26 12:00:00,141.17,143.18,141.0,142.98,3052740.0,141.17,143.18,141.0,142.98,3052740.0
2022-01-26 13:00:00,142.97,142.97,141.75,142.01,2302060.0,142.97,142.97,141.75,142.01,2302060.0
2022-01-26 14:00:00,142.01,143.85,139.31,139.91,7562000.0,142.01,143.85,139.31,139.91,7562000.0
2022-01-26 15:00:00,139.78,139.87,137.33,138.87,8117260.0,139.78,139.87,137.33,138.87,8117260.0
2022-01-27 09:30:00,140.8,142.47,139.55,142.15,5209980.0,140.8,142.47,139.55,142.15,5209980.0
2022-01-27 10:00:00,142.09,143.25,141.1,142.41,4977820.0,142.09,143.25,141.1,142.41,4977820.0
2022-01-27 11:00:00,142.55,144.24,142.5,143.07,4963460.0,142.55,144.24,142.5,143.07,4963460.0
2022-01-27 12:00:00,142.9,143.1,140.75,141.4,3135700.0,142.9,143.1,140.75,141.4,3135700.0
2022-01-27 13:00:00,141.37,141.66,139.73,140.91,3903060.0,141.37,141.66,139.73,140.91,3903060.0
2022-01-27 14:00:00,140.84,141.66,139.42,139.83,2712320.0,140.84,141.66,139.42,139.83,2712320.0
2022-01-27 15:00:00,139.89,141.19,139.35,139.7,3653040.0,139.89,141.19,139.35,139.7,3653040.0
2022-01-28 09:30:00,140.86,141.03,138.56,138.98,4272940.0,140.86,141.03,138.56,138.98,4272940.0
2022-01-28 10:00:00,139.0,140.22,137.93,140.2,5105980.0,139.0,140.22,137.93,140.2,5105980.0
2022-01-28 11:00:00,140.25,141.64,139.59,141.47,3336800.0,140.25,141.64,139.59,141.47,3336800.0
2022-01-28 12:00:00,141.52,142.11,140.78,140.78,2449000.0,141.52,142.11,140.78,140.78,2449000.0
2022-01-28 13:00:00,140.9,142.1,140.89,141.97,1909800.0,140.9,142.1,140.89,141.97,1909800.0
2022-01-28 14:00:00,141.85,142.22,140.18,141.35,2523840.0,141.85,142.22,140.18,141.35,2523840.0
2022-01-28 15:00:00,141.47,144.0,141.23,143.94,5962340.0,141.47,144.0,141.23,143.94,5962340.0
2022-01-31 09:30:00,144.75,147.23,144.3,145.98,6308920.0,144.75,147.23,144.3,145.98,6308920.0
2022-01-31 10:00:00,145.98,147.8,145.66,147.74,4550640.0,145.98,147.8,145.66,147.74,4550640.0
2022-01-31 11:00:00,147.74,148.98,147.01,148.62,3199080.0,147.74,148.98,147.01,148.62,3199080.0
2022-01-31 12:00:00,148.7,148.9,147.92,148.53,2215200.0,148.7,148.9,147.92,148.53,2215200.0
2022-01-31 13:00:00,148.44,148.62,147.63,148.1,1631460.0,148.44,148.62,147.63,148.1,1631460.0
2022-01-31 14:00:00,148.08,149.25,148.01,148.9,2161980.0,148.08,149.25,148.01,148.9,2161980.0
2022-01-31 15:00:00,148.85,150.36,147.88,149.57,5223560.0,148.85,150.36,147.88,149.57,5223560.0
2022-02-01 09:30:00,150.0,150.47,148.61,149.2,3865660.0,150.0,150.47,148.61,149.2,3865660.0
2022-02-01 10:00:00,149.35,150.02,147.63,149.2,3466320.0,149.35,150.02,147.63,149.2,3466320.0
2022-02-01 11:00:00,149.13,150.19,148.93,149.94,1912900.0,149.13,150.19,148.93,149.94,1912900.0
2022-02-01 12:00:00,149.86,150.16,149.25,150.08,1555300.0,149.86,150.16,149.25,150.08,1555300.0
2022-02-01 13:00:00,150.05,150.27,149.58,149.89,1540100.0,150.05,150.27,149.58,149.89,1540100.0
2022-02-01 14:00:00,149.92,150.23,149.39,149.91,1319420.0,149.92,150.23,149.39,149.91,1319420.0
2022-02-01 15:00:00,149.83,151.71,149.83,151.19,4376000.0,149.83,151.71,149.83,151.19,4376000.0
2022-02-02 09:30:00,155.05,155.08,151.3,152.59,7497100.0,155.05,155.08,151.3,152.59,7497100.0
2022-02-02 10:00:00,152.62,153.24,151.2,151.54,5532820.0,152.62,153.24,151.2,151.54,5532820.0
2022-02-02 11:00:00,151.5,151.65,149.28,150.46,5419760.0,151.5,151.65,149.28,150.46,5419760.0
2022-02-02 12:00:00,150.47,151.04,149.55,151.02,2560080.0,150.47,151.04,149.55,151.02,2560080.0
2022-02-02 13:00:00,151.05,151.13,149.56,149.66,2185860.0,151.05,151.13,149.56,149.66,2185860.0
2022-02-02 14:00:00,149.64,150.3,148.86,149.85,2686700.0,149.64,150.3,148.86,149.85,2686700.0
2022-02-02 15:00:00,149.81,151.0,149.56,150.59,4961100.0,149.81,151.0,149.56,150.59,4961100.0
2022-02-03 09:30:00,141.87,144.25,140.41,140.98,15955600.0,141.87,144.25,140.41,140.98,15955600.0
2022-02-03 10:00:00,140.95,142.72,139.83,140.35,16096440.0,140.95,142.72,139.83,140.35,16096440.0
2022-02-03 11:00:00,140.34,141.96,139.71,139.71,7988560.0,140.34,141.96,139.71,139.71,7988560.0
2022-02-03 12:00:00,139.72,141.14,139.5,140.41,6173420.0,139.72,141.14,139.5,140.41,6173420.0
2022-02-03 13:00:00,140.31,141.15,140.12,140.22,3360680.0,140.31,141.15,140.12,140.22,3360680.0
2022-02-03 14:00:00,140.22,140.82,138.33,138.9,7446100.0,140.22,140.82,138.33,138.9,7446100.0
2022-02-03 15:00:00,138.9,140.1,138.61,138.9,12106020.0,138.9,140.1,138.61,138.9,12106020.0
2022-02-04 09:30:00,155.61,156.08,150.61,153.72,24129460.0,155.61,156.08,150.61,153.72,24129460.0
2022-02-04 10:00:00,153.8,157.09,153.66,155.71,20292740.0,153.8,157.09,153.66,155.71,20292740.0
2022-02-04 11:00:00,155.65,157.65,154.16,157.24,10678040.0,155.65,157.65,154.16,157.24,10678040.0
2022-02-04 12:00:00,157.22,159.0,156.78,158.97,8989760.0,157.22,159.0,156.78,158.97,8989760.0
2022-02-04 13:00:00,159.0,160.83,158.88,160.78,11963940.0,159.0,160.83,158.88,160.78,11963940.0
2022-02-04 14:00:00,160.72,161.2,159.7,160.57,10128580.0,160.72,161.2,159.7,160.57,10128580.0
2022-02-04 15:00:00,160.6,161.14,157.5,157.6,15563480.0,160.6,161.14,157.5,157.6,15563480.0
2022-02-07 09:30:00,158.52,162.47,157.5,162.4,12281900.0,158.52,162.47,157.5,162.4,12281900.0
2022-02-07 10:00:00,162.48,162.69,160.38,160.54,9447340.0,162.48,162.69,160.38,160.54,9447340.0
2022-02-07 11:00:00,160.58,161.05,158.52,159.35,6319160.0,160.58,161.05,158.52,159.35,6319160.0
2022-02-07 12:00:00,159.28,160.61,158.89,159.04,4273060.0,159.28,160.61,158.89,159.04,4273060.0
2022-02-07 13:00:00,159.1,160.19,158.35,159.1,2899200.0,159.1,160.19,158.35,159.1,2899200.0
2022-02-07 14:00:00,159.06,160.51,158.92,159.54,2713720.0,159.06,160.51,158.92,159.54,2713720.0
2022-02-07 15:00:00,159.56,160.47,157.25,157.93,5798700.0,159.56,160.47,157.25,157.93,5798700.0
2022-02-08 09:30:00,157.0,157.93,156.33,156.37,5222520.0,157.0,157.93,156.33,156.37,5222520.0
2022-02-08 10:00:00,156.45,158.7,155.55,158.11,5811440.0,156.45,158.7,155.55,158.11,5811440.0
2022-02-08 11:00:00,158.23,159.31,158.05,158.97,2499620.0,158.23,159.31,158.05,158.97,2499620.0
2022-02-08 12:00:00,158.96,161.03,158.77,160.47,3715620.0,158.96,161.03,158.77,160.47,3715620.0
2022-02-08 13:00:00,160.48,160.57,159.5,160.29,2781900.0,160.48,160.57,159.5,160.29,2781900.0
2022-02-08 14:00:00,160.37,160.8,159.75,160.34,2691500.0,160.37,160.8,159.75,160.34,2691500.0
2022-02-08 15:00:00,160.3,161.79,160.02,161.41,6262240.0,160.3,161.79,160.02,161.41,6262240.0
2022-02-09 09:30:00,162.93,163.83,161.65,161.96,5593640.0,162.93,163.83,161.65,161.96,5593640.0
2022-02-09 10:00:00,162.1,162.58,160.8,161.94,3690940.0,162.1,162.58,160.8,161.94,3690940.0
2022-02-09 11:00:00,162.04,162.54,161.4,161.73,2173500.0,162.04,162.54,161.4,161.73,2173500.0
2022-02-09 12:00:00,161.55,162.13,160.95,162.01,2371420.0,161.55,162.13,160.95,162.01,2371420.0
2022-02-09 13:00:00,161.98,162.55,160.95,161.6,2138100.0,161.98,162.55,160.95,161.6,2138100.0
2022-02-09 14:00:00,161.65,162.0,160.9,160.9,1675740.0,161.65,162.0,160.9,160.9,1675740.0
2022-02-09 15:00:00,160.9,161.3,160.25,161.21,5289980.0,160.9,161.3,160.25,161.21,5289980.0
2022-02-10 09:30:00,158.35,159.6,157.75,159.08,3792760.0,158.35,159.6,157.75,159.08,3792760.0
2022-02-10 10:00:00,159.18,160.72,158.83,159.66,4264520.0,159.18,160.72,158.83,159.66,4264520.0
2022-02-10 11:00:00,159.64,160.51,159.45,160.47,2168280.0,159.64,160.51,159.45,160.47,2168280.0
2022-02-10 12:00:00,160.5,160.55,158.36,159.51,2741380.0,160.5,160.55,158.36,159.51,2741380.0
2022-02-10 13:00:00,159.55,159.75,158.17,159.2,2476180.0,159.55,159.75,158.17,159.2,2476180.0
2022-02-10 14:00:00,159.24,159.76,158.41,158.91,2475580.0,159.24,159.76,158.41,158.91,2475580.0
2022-02-10 15:00:00,158.87,159.53,157.95,159.05,3797940.0,158.87,159.53,157.95,159.05,3797940.0
2022-02-11 09:30:00,158.43,159.0,157.05,157.2,3439620.0,158.43,159.0,157.05,157.2,3439620.0
2022-02-11 10:00:00,157.26,158.11,156.26,156.79,4461060.0,157.26,158.11,156.26,156.79,4461060.0
2022-02-11 11:00:00,156.85,157.4,156.09,156.4,1869840.0,156.85,157.4,156.09,156.4,1869840.0
2022-02-11 12:00:00,156.42,156.55,155.35,155.49,2226600.0,156.42,156.55,155.35,155.49,2226600.0
2022-02-11 13:00:00,155.46,155.8,153.95,154.06,4045600.0,155.46,155.8,153.95,154.06,4045600.0
2022-02-11 14:00:00,154.0,154.75,153.12,153.55,5376880.0,154.0,154.75,153.12,153.55,5376880.0
2022-02-11 15:00:00,153.59,154.33,152.73,153.17,6333000.0,153.59,154.33,152.73,153.17,6333000.0
2022-02-14 09:30:00,151.75,154.49,151.65,153.98,4348620.0,151.75,154.49,151.65,153.98,4348620.0
2022-02-14 10:00:00,153.97,156.8,153.1,155.85,5022800.0,153.97,156.8,153.1,155.85,5022800.0
2022-02-14 11:00:00,155.93,158.25,155.72,157.93,4506540.0,155.93,158.25,155.72,157.93,4506540.0
2022-02-14 12:00:00,157.93,158.45,157.31,157.5,3059980.0,157.93,158.45,157.31,157.5,3059980.0
2022-02-14 13:00:00,157.53,158.44,154.85,155.0,3598180.0,157.53,158.44,154.85,155.0,3598180.0
2022-02-14 14:00:00,154.9,156.06,154.57,155.48,5371740.0,154.9,156.06,154.57,155.48,5371740.0
2022-02-14 15:00:00,155.48,156.35,154.57,155.13,5785740.0,155.48,156.35,154.57,155.13,5785740.0
2022-02-15 09:30:00,157.61,158.01,156.74,157.59,3698280.0,157.61,158.01,156.74,157.59,3698280.0
2022-02-15 10:00:00,157.61,157.79,155.43,155.83,3821060.0,157.61,157.79,155.43,155.83,3821060.0
2022-02-15 11:00:00,155.9,156.5,155.67,156.15,1383900.0,155.9,156.5,155.67,156.15,1383900.0
2022-02-15 12:00:00,156.14,156.24,154.64,155.04,2380580.0,156.14,156.24,154.64,155.04,2380580.0
2022-02-15 13:00:00,155.05,156.06,154.76,156.03,2083920.0,155.05,156.06,154.76,156.03,2083920.0
2022-02-15 14:00:00,156.08,156.36,155.57,156.21,1380640.0,156.08,156.36,155.57,156.21,1380640.0
2022-02-15 15:00:00,156.23,156.58,155.49,156.51,3424880.0,156.23,156.58,155.49,156.51,3424880.0
2022-02-16 09:30:00,155.79,156.1,154.73,155.58,2649400.0,155.79,156.1,154.73,155.58,2649400.0
2022-02-16 10:00:00,155.61,156.76,155.4,156.4,3168620.0,155.61,156.76,155.4,156.4,3168620.0
2022-02-16 11:00:00,156.48,157.9,156.25,157.9,4054860.0,156.48,157.9,156.25,157.9,4054860.0
2022-02-16 12:00:00,157.94,158.1,156.25,156.55,1949220.0,157.94,158.1,156.25,156.55,1949220.0
2022-02-16 13:00:00,156.53,157.0,156.21,156.47,1157940.0,156.53,157.0,156.21,156.47,1157940.0
2022-02-16 14:00:00,156.46,158.25,156.11,158.0,3201640.0,156.46,158.25,156.11,158.0,3201640.0
2022-02-16 15:00:00,158.1,158.83,157.92,158.11,3707220.0,158.1,158.83,157.92,158.11,3707220.0
2022-02-17 09:30:00,158.15,160.35,158.1,159.15,4430380.0,158.15,160.35,158.1,159.15,4430380.0
2022-02-17 10:00:00,159.2,160.25,157.56,158.1,4835780.0,159.2,160.25,157.56,158.1,4835780.0
2022-02-17 11:00:00,158.14,158.64,157.57,157.64,2174900.0,158.14,158.64,157.57,157.64,2174900.0
2022-02-17 12:00:00,157.62,157.67,156.72,157.15,1821180.0,157.62,157.67,156.72,157.15,1821180.0
2022-02-17 13:00:00,157.08,157.13,156.0,156.45,1836700.0,157.08,157.13,156.0,156.45,1836700.0
2022-02-17 14:00:00,156.43,156.61,155.7,155.7,1607140.0,156.43,156.61,155.7,155.7,1607140.0
2022-02-17 15:00:00,155.66,155.88,154.5,154.63,4889560.0,155.66,155.88,154.5,154.63,4889560.0
2022-02-18 09:30:00,155.37,155.5,153.04,154.49,4176300.0,155.37,155.5,153.04,154.49,4176300.0
2022-02-18 10:00:00,154.5,154.71,152.43,152.58,3130940.0,154.5,154.71,152.43,152.58,3130940.0
2022-02-18 11:00:00,152.58,152.68,151.35,151.55,2299880.0,152.58,152.68,151.35,151.55,2299880.0
2022-02-18 12:00:00,151.54,152.58,151.14,151.39,2463980.0,151.54,152.58,151.14,151.39,2463980.0
2022-02-18 13:00:00,151.45,152.25,150.89,152.05,1620240.0,151.45,152.25,150.89,152.05,1620240.0
2022-02-18 14:00:00,152.08,153.64,151.85,153.48,2729380.0,152.08,153.64,151.85,153.48,2729380.0
2022-02-18 15:00:00,153.54,154.3,151.62,152.67,4721260.0,153.54,154.3,151.62,152.67,4721260.0
2022-02-22 09:30:00,150.58,152.4,150.44,151.56,4307200.0,150.58,152.4,150.44,151.56,4307200.0
2022-02-22 10:00:00,151.62,152.98,150.9,150.96,2869460.0,151.62,152.98,150.9,150.96,2869460.0
2022-02-22 11:00:00,150.91,151.11,149.36,149.83,3572620.0,150.91,151.11,149.36,149.83,3572620.0
2022-02-22 12:00:00,149.79,150.33,149.75,150.0,2058980.0,149.79,150.33,149.75,150.0,2058980.0
2022-02-22 13:00:00,149.99,150.3,148.87,148.98,2208160.0,149.99,150.3,148.87,148.98,2208160.0
2022-02-22 14:00:00,148.92,151.42,148.49,150.94,3927680.0,148.92,151.42,148.49,150.94,3927680.0
2022-02-22 15:00:00,151.13,151.9,149.62,150.27,4285660.0,151.13,151.9,149.62,150.27,4285660.0
2022-02-23 09:30:00,151.65,151.76,149.97,150.25,3008000.0,151.65,151.76,149.97,150.25,3008000.0
2022-02-23 10:00:00,150.22,150.22,147.7,148.09,4290520.0,150.22,150.22,147.7,148.09,4290520.0
2022-02-23 11:00:00,147.9,148.83,147.5,148.58,3071020.0,147.9,148.83,147.5,148.58,3071020.0
2022-02-23 12:00:00,148.58,149.05,147.62,147.76,1848340.0,148.58,149.05,147.62,147.76,1848340.0
2022-02-23 13:00:00,147.72,147.79,146.64,147.02,2217600.0,147.72,147.79,146.64,147.02,2217600.0
2022-02-23 14:00:00,146.99,147.27,145.89,145.97,2366240.0,146.99,147.27,145.89,145.97,2366240.0
2022-02-23 15:00:00,145.89,146.14,144.65,144.83,6116560.0,145.89,146.14,144.65,144.83,6116560.0
2022-02-24 09:30:00,139.84,143.71,139.5,142.62,8544120.0,139.84,143.71,139.5,142.62,8544120.0
2022-02-24 10:00:00,142.48,146.93,141.0,146.34,7568120.0,142.48,146.93,141.0,146.34,7568120.0
2022-02-24 11:00:00,146.18,147.0,144.75,146.45,3897400.0,146.18,147.0,144.75,146.45,3897400.0
2022-02-24 12:00:00,146.53,146.61,145.0,146.12,2930280.0,146.53,146.61,145.0,146.12,2930280.0
2022-02-24 13:00:00,146.05,149.68,145.98,148.42,4954920.0,146.05,149.68,145.98,148.42,4954920.0
2022-02-24 14:00:00,148.45,150.18,147.75,149.45,3890900.0,148.45,150.18,147.75,149.45,3890900.0
2022-02-24 15:00:00,149.45,151.75,149.21,151.35,6912740.0,149.45,151.75,149.21,151.35,6912740.0
2022-02-25 09:30:00,150.55,151.18,149.29,149.86,4110580.0,150.55,151.18,149.29,149.86,4110580.0
2022-02-25 10:00:00,149.89,152.62,149.21,152.15,4738020.0,149.89,152.62,149.21,152.15,4738020.0
2022-02-25 11:00:00,152.33,153.86,151.65,153.65,3024300.0,152.33,153.86,151.65,153.65,3024300.0
2022-02-25 12:00:00,153.65,153.71,152.28,152.55,2224300.0,153.65,153.71,152.28,152.55,2224300.0
2022-02-25 13:00:00,152.52,153.57,152.0,153.0,1848660.0,152.52,153.57,152.0,153.0,1848660.0
2022-02-25 14:00:00,152.81,153.99,152.55,153.3,2157440.0,152.81,153.99,152.55,153.3,2157440.0
2022-02-25 15:00:00,153.3,153.84,152.7,153.84,4063200.0,153.3,153.84,152.7,153.84,4063200.0
2022-02-28 09:30:00,152.43,153.5,151.41,152.68,2891420.0,152.43,153.5,151.41,152.68,2891420.0
2022-02-28 10:00:00,152.74,154.09,150.99,153.6,3597860.0,152.74,154.09,150.99,153.6,3597860.0
2022-02-28 11:00:00,153.68,154.45,153.1,153.83,2022560.0,153.68,154.45,153.1,153.83,2022560.0
2022-02-28 12:00:00,153.87,154.07,151.85,152.42,1724320.0,153.87,154.07,151.85,152.42,1724320.0
2022-02-28 13:00:00,152.4,153.09,151.78,152.44,1881880.0,152.4,153.09,151.78,152.44,1881880.0
2022-02-28 14:00:00,152.31,152.31,150.85,151.62,1977560.0,152.31,152.31,150.85,151.62,1977560.0
2022-02-28 15:00:00,151.61,153.69,151.07,153.6,3794920.0,151.61,153.69,151.07,153.6,3794920.0
2022-03-01 09:30:00,152.73,153.4,152.0,153.17,2183000.0,152.73,153.4,152.0,153.17,2183000.0
2022-03-01 10:00:00,153.23,154.1,152.51,152.95,2410000.0,153.23,154.1,152.51,152.95,2410000.0
2022-03-01 11:00:00,152.85,153.45,151.71,151.89,1636980.0,152.85,153.45,151.71,151.89,1636980.0
2022-03-01 12:00:00,151.83,152.65,151.53,152.5,1658860.0,151.83,152.65,151.53,152.5,1658860.0
2022-03-01 13:00:00,152.42,152.73,151.32,151.63,1478240.0,152.42,152.73,151.32,151.63,1478240.0
2022-03-01 14:00:00,151.63,152.05,150.95,151.09,1588220.0,151.63,152.05,150.95,151.09,1588220.0
2022-03-01 15:00:00,151.13,152.25,149.98,151.14,3888980.0,151.13,152.25,149.98,151.14,3888980.0
2022-03-02 09:30:00,150.85,151.1,149.92,150.5,2247420.0,150.85,151.1,149.92,150.5,2247420.0
2022-03-02 10:00:00,150.53,151.57,148.75,149.98,4110960.0,150.53,151.57,148.75,149.98,4110960.0
2022-03-02 11:00:00,149.95,152.28,149.57,151.66,2965020.0,149.95,152.28,149.57,151.66,2965020.0
2022-03-02 12:00:00,151.61,151.96,151.3,151.35,1255600.0,151.61,151.96,151.3,151.35,1255600.0
2022-03-02 13:00:00,151.35,152.45,151.35,151.85,1552600.0,151.35,152.45,151.35,151.85,1552600.0
2022-03-02 14:00:00,151.89,152.52,151.72,152.22,1473440.0,151.89,152.52,151.72,152.22,1473440.0
2022-03-02 15:00:00,152.21,153.0,152.01,152.01,3040600.0,152.21,153.0,152.01,152.01,3040600.0
2022-03-03 09:30:00,153.6,153.93,151.55,151.83,3314700.0,153.6,153.93,151.55,151.83,3314700.0
2022-03-03 10:00:00,152.0,152.04,149.4,149.4,3110920.0,152.0,152.04,149.4,149.4,3110920.0
2022-03-03 11:00:00,149.45,150.01,149.05,149.64,2281820.0,149.45,150.01,149.05,149.64,2281820.0
2022-03-03 12:00:00,149.49,151.15,149.09,150.21,2943480.0,149.49,151.15,149.09,150.21,2943480.0
2022-03-03 13:00:00,150.15,150.86,149.67,149.87,1772300.0,150.15,150.86,149.67,149.87,1772300.0
2022-03-03 14:00:00,149.88,150.35,147.44,147.66,4612280.0,149.88,150.35,147.44,147.66,4612280.0
2022-03-03 15:00:00,147.55,147.94,146.86,147.9,7001560.0,147.55,147.94,146.86,147.9,7001560.0
2022-03-04 09:30:00,147.16,147.85,145.0,145.75,4189980.0,147.16,147.85,145.0,145.75,4189980.0
2022-03-04 10:00:00,145.5,145.93,143.81,144.59,4504740.0,145.5,145.93,143.81,144.59,4504740.0
2022-03-04 11:00:00,144.52,145.09,144.13,144.48,2642360.0,144.52,145.09,144.13,144.48,2642360.0
2022-03-04 12:00:00,144.59,145.79,144.35,145.47,2086140.0,144.59,145.79,144.35,145.47,2086140.0
2022-03-04 13:00:00,145.52,146.3,144.94,145.08,1965780.0,145.52,146.3,144.94,145.08,1965780.0
2022-03-04 14:00:00,145.17,145.5,144.63,144.75,1709660.0,145.17,145.5,144.63,144.75,1709660.0
2022-03-04 15:00:00,144.67,145.87,144.64,145.55,3918120.0,144.67,145.87,144.64,145.55,3918120.0
2022-03-07 09:30:00,145.37,146.09,142.81,142.81,4709840.0,145.37,146.09,142.81,142.81,4709840.0
2022-03-07 10:00:00,142.75,142.94,140.0,140.49,6769500.0,142.75,142.94,140.0,140.49,6769500.0
2022-03-07 11:00:00,140.46,141.29,139.76,140.04,3208740.0,140.46,141.29,139.76,140.04,3208740.0
2022-03-07 12:00:00,140.09,140.58,139.28,139.28,3542240.0,140.09,140.58,139.28,139.28,3542240.0
2022-03-07 13:00:00,139.26,139.74,138.15,138.33,3552540.0,139.26,139.74,138.15,138.33,3552540.0
2022-03-07 14:00:00,138.36,138.96,137.61,137.86,3837880.0,138.36,138.96,137.61,137.86,3837880.0
2022-03-07 15:00:00,137.94,138.35,137.42,137.45,6508700.0,137.94,138.35,137.42,137.45,6508700.0
2022-03-08 09:30:00,136.68,138.67,135.16,136.59,7009400.0,136.68,138.67,135.16,136.59,7009400.0
2022-03-08 10:00:00,136.55,136.87,133.57,136.22,7329460.0,136.55,136.87,133.57,136.22,7329460.0
2022-03-08 11:00:00,136.43,137.21,134.67,135.24,3636760.0,136.43,137.21,134.67,135.24,3636760.0
2022-03-08 12:00:00,135.37,140.15,135.26,139.83,5676820.0,135.37,140.15,135.26,139.83,5676820.0
2022-03-08 13:00:00,139.98,140.7,136.99,137.01,4532720.0,139.98,140.7,136.99,137.01,4532720.0
2022-03-08 14:00:00,137.03,137.7,136.13,137.06,3737280.0,137.03,137.7,136.13,137.06,3737280.0
2022-03-08 15:00:00,137.05,138.01,135.66,136.02,4988560.0,137.05,138.01,135.66,136.02,4988560.0
2022-03-09 09:30:00,139.5,140.25,136.83,137.66,4982600.0,139.5,140.25,136.83,137.66,4982600.0
2022-03-09 10:00:00,137.68,139.65,137.25,139.54,4441960.0,137.68,139.65,137.25,139.54,4441960.0
2022-03-09 11:00:00,139.58,139.6,137.73,138.49,2929700.0,139.58,139.6,137.73,138.49,2929700.0
2022-03-09 12:00:00,138.42,139.39,137.57,138.57,2573560.0,138.42,139.39,137.57,138.57,2573560.0
2022-03-09 13:00:00,138.5,139.38,138.12,138.59,2186740.0,138.5,139.38,138.12,138.59,2186740.0
2022-03-09 14:00:00,138.55,139.71,138.45,139.39,1766600.0,138.55,139.71,138.45,139.39,1766600.0
2022-03-09 15:00:00,139.4,140.25,138.51,139.24,5627700.0,139.4,140.25,138.51,139.24,5627700.0
2022-03-10 09:30:00,145.68,147.19,143.98,147.18,14385920.0,145.68,147.19,143.98,147.18,14385920.0
2022-03-10 10:00:00,147.19,147.75,145.53,145.75,7125600.0,147.19,147.75,145.53,145.75,7125600.0
2022-03-10 11:00:00,145.7,146.87,145.44,146.61,4982500.0,145.7,146.87,145.44,146.61,4982500.0
2022-03-10 12:00:00,146.62,146.89,145.26,145.4,3513740.0,146.62,146.89,145.26,145.4,3513740.0
2022-03-10 13:00:00,145.44,147.68,145.32,147.29,4016860.0,145.44,147.68,145.32,147.29,4016860.0
2022-03-10 14:00:00,147.3,148.67,147.13,148.15,4908140.0,147.3,148.67,147.13,148.15,4908140.0
2022-03-10 15:00:00,148.18,148.35,146.79,146.91,8316940.0,148.18,148.35,146.79,146.91,8316940.0
2022-03-11 09:30:00,149.4,149.68,147.44,147.65,4931460.0,149.4,149.68,147.44,147.65,4931460.0
2022-03-11 10:00:00,147.58,148.62,146.85,148.55,3855500.0,147.58,148.62,146.85,148.55,3855500.0
2022-03-11 11:00:00,148.55,148.62,146.97,147.46,2132140.0,148.55,148.62,146.97,147.46,2132140.0
2022-03-11 12:00:00,147.48,147.9,147.03,147.46,2019900.0,147.48,147.9,147.03,147.46,2019900.0
2022-03-11 13:00:00,147.46,148.17,147.28,147.44,1637720.0,147.46,148.17,147.28,147.44,1637720.0
2022-03-11 14:00:00,147.44,148.45,147.21,147.76,1940160.0,147.44,148.45,147.21,147.76,1940160.0
2022-03-11 15:00:00,147.79,147.79,145.37,145.54,4905940.0,147.79,147.79,145.37,145.54,4905940.0
2022-03-14 09:30:00,145.96,147.45,145.51,145.97,4276820.0,145.96,147.45,145.51,145.97,4276820.0
2022-03-14 10:00:00,145.91,146.75,145.11,145.99,4024160.0,145.91,146.75,145.11,145.99,4024160.0
2022-03-14 11:00:00,146.05,146.2,142.58,142.74,4516460.0,146.05,146.2,142.58,142.74,4516460.0
2022-03-14 12:00:00,142.67,143.4,141.22,141.25,3659960.0,142.67,143.4,141.22,141.25,3659960.0
2022-03-14 13:00:00,141.25,142.84,140.88,142.29,3881380.0,141.25,142.84,140.88,142.29,3881380.0
2022-03-14 14:00:00,142.3,142.55,141.7,142.16,2024320.0,142.3,142.55,141.7,142.16,2024320.0
2022-03-14 15:00:00,142.12,142.72,141.66,141.85,3906160.0,142.12,142.72,141.66,141.85,3906160.0
2022-03-15 09:30:00,142.89,144.44,142.0,144.17,4478560.0,142.89,144.44,142.0,144.17,4478560.0
2022-03-15 10:00:00,144.12,146.9,144.0,146.54,5611600.0,144.12,146.9,144.0,146.54,5611600.0
2022-03-15 11:00:00,146.65,147.51,145.58,146.27,3464360.0,146.65,147.51,145.58,146.27,3464360.0
2022-03-15 12:00:00,146.32,146.75,145.67,146.27,2733560.0,146.32,146.75,145.67,146.27,2733560.0
2022-03-15 13:00:00,146.34,146.5,145.5,146.03,1751480.0,146.34,146.5,145.5,146.03,1751480.0
2022-03-15 14:00:00,145.98,146.75,145.34,146.58,2241280.0,145.98,146.75,145.34,146.58,2241280.0
2022-03-15 15:00:00,146.52,147.98,146.3,147.37,4497400.0,146.52,147.98,146.3,147.37,4497400.0
2022-03-16 09:30:00,148.5,149.1,147.77,148.83,4090360.0,148.5,149.1,147.77,148.83,4090360.0
2022-03-16 10:00:00,148.92,150.75,148.35,150.25,4195000.0,148.92,150.75,148.35,150.25,4195000.0
2022-03-16 11:00:00,150.25,151.13,149.82,150.8,2454080.0,150.25,151.13,149.82,150.8,2454080.0
2022-03-16 12:00:00,150.81,150.95,149.15,149.45,1851320.0,150.81,150.95,149.15,149.45,1851320.0
2022-03-16 13:00:00,149.38,150.7,148.88,150.56,1468980.0,149.38,150.7,148.88,150.56,1468980.0
2022-03-16 14:00:00,150.51,150.63,147.35,150.07,5307400.0,150.51,150.63,147.35,150.07,5307400.0
2022-03-16 15:00:00,150.08,153.15,149.58,153.15,6558020.0,150.08,153.15,149.58,153.15,6558020.0
2022-03-17 09:30:00,152.64,154.75,152.14,154.5,3730300.0,152.64,154.75,152.14,154.5,3730300.0
2022-03-17 10:00:00,154.46,155.33,153.08,153.37,4099620.0,154.46,155.33,153.08,153.37,4099620.0
2022-03-17 11:00:00,153.32,154.8,152.82,154.48,2503540.0,153.32,154.8,152.82,154.48,2503540.0
2022-03-17 12:00:00,154.54,155.55,154.43,155.3,1978900.0,154.54,155.55,154.43,155.3,1978900.0
2022-03-17 13:00:00,155.28,157.15,154.77,156.8,3113860.0,155.28,157.15,154.77,156.8,3113860.0
2022-03-17 14:00:00,156.86,157.5,156.25,157.1,2847420.0,156.86,157.5,156.25,157.1,2847420.0
2022-03-17 15:00:00,157.08,157.38,156.08,157.37,5078880.0,157.08,157.38,156.08,157.37,5078880.0
2022-03-18 09:30:00,156.81,157.7,156.01,157.65,11279420.0,156.81,157.7,156.01,157.65,11279420.0
2022-03-18 10:00:00,157.65,157.96,156.37,157.41,3590800.0,157.65,157.96,156.37,157.41,3590800.0
2022-03-18 11:00:00,157.31,159.26,157.31,158.87,4022280.0,157.31,159.26,157.31,158.87,4022280.0
2022-03-18 12:00:00,158.88,159.72,158.67,159.44,2913260.0,158.88,159.72,158.67,159.44,2913260.0
2022-03-18 13:00:00,159.39,159.85,159.2,159.61,3133400.0,159.39,159.85,159.2,159.61,3133400.0
2022-03-18 14:00:00,159.69,160.0,158.92,159.92,2556160.0,159.69,160.0,158.92,159.92,2556160.0
2022-03-18 15:00:00,159.93,161.59,159.84,161.25,7445480.0,159.93,161.59,159.84,161.25,7445480.0
2022-03-21 09:30:00,160.99,161.95,160.0,160.01,4168740.0,160.99,161.95,160.0,160.01,4168740.0
2022-03-21 10:00:00,160.05,161.26,159.55,160.96,3852220.0,160.05,161.26,159.55,160.96,3852220.0
2022-03-21 11:00:00,160.97,163.08,160.8,162.69,4091860.0,160.97,163.08,160.8,162.69,4091860.0
2022-03-21 12:00:00,162.74,162.89,160.21,160.38,2358280.0,162.74,162.89,160.21,160.38,2358280.0
2022-03-21 13:00:00,160.37,161.0,159.56,160.87,2269900.0,160.37,161.0,159.56,160.87,2269900.0
2022-03-21 14:00:00,160.85,161.9,160.4,160.92,1499820.0,160.85,161.9,160.4,160.92,1499820.0
2022-03-21 15:00:00,160.82,161.75,160.56,161.54,3078100.0,160.82,161.75,160.56,161.54,3078100.0
2022-03-22 09:30:00,161.82,163.35,161.7,162.8,3313380.0,161.82,163.35,161.7,162.8,3313380.0
2022-03-22 10:00:00,162.96,165.5,162.87,164.93,5229460.0,162.96,165.5,162.87,164.93,5229460.0
2022-03-22 11:00:00,165.0,166.17,164.76,164.87,4239560.0,165.0,166.17,164.76,164.87,4239560.0
2022-03-22 12:00:00,164.86,165.26,164.18,165.1,2470660.0,164.86,165.26,164.18,165.1,2470660.0
2022-03-22 13:00:00,165.01,165.55,164.74,165.4,1635340.0,165.01,165.55,164.74,165.4,1635340.0
2022-03-22 14:00:00,165.31,165.64,164.95,165.22,1767460.0,165.31,165.64,164.95,165.22,1767460.0
2022-03-22 15:00:00,165.23,165.6,164.6,164.89,3473840.0,165.23,165.6,164.6,164.89,3473840.0
2022-03-23 09:30:00,163.71,164.3,162.69,163.41,3622220.0,163.71,164.3,162.69,163.41,3622220.0
2022-03-23 10:00:00,163.34,165.55,162.96,165.23,3708780.0,163.34,165.55,162.96,165.23,3708780.0
2022-03-23 11:00:00,165.24,166.07,164.88,165.91,2465940.0,165.24,166.07,164.88,165.91,2465940.0
2022-03-23 12:00:00,165.96,166.37,165.0,165.48,2439360.0,165.96,166.37,165.0,165.48,2439360.0
2022-03-23 13:00:00,165.53,165.55,164.13,164.99,1747620.0,165.53,165.55,164.13,164.99,1747620.0
2022-03-23 14:00:00,164.96,165.17,164.0,164.65,1253740.0,164.96,165.17,164.0,164.65,1253740.0
2022-03-23 15:00:00,164.5,164.89,163.13,163.41,3231500.0,164.5,164.89,163.13,163.41,3231500.0
2022-03-24 09:30:00,163.75,164.12,160.78,160.88,4075680.0,163.75,164.12,160.78,160.88,4075680.0
2022-03-24 10:00:00,160.88,162.08,160.05,161.1,2666720.0,160.88,162.08,160.05,161.1,2666720.0
2022-03-24 11:00:00,161.15,162.63,160.93,162.35,1695420.0,161.15,162.63,160.93,162.35,1695420.0
2022-03-24 12:00:00,162.33,163.09,161.65,163.03,1761860.0,162.33,163.09,161.65,163.03,1761860.0
2022-03-24 13:00:00,163.04,163.45,162.69,163.07,1292740.0,163.04,163.45,162.69,163.07,1292740.0
2022-03-24 14:00:00,163.11,163.64,162.15,162.69,1534000.0,163.11,163.64,162.15,162.69,1534000.0
2022-03-24 15:00:00,162.75,163.66,162.5,163.64,2698780.0,162.75,163.66,162.5,163.64,2698780.0
2022-03-25 09:30:00,164.0,164.98,163.6,164.41,2880080.0,164.0,164.98,163.6,164.41,2880080.0
2022-03-25 10:00:00,164.36,165.37,163.39,164.75,3334640.0,164.36,165.37,163.39,164.75,3334640.0
2022-03-25 11:00:00,164.81,164.83,162.25,162.55,2876800.0,164.81,164.83,162.25,162.55,2876800.0
2022-03-25 12:00:00,162.56,163.75,162.45,163.43,1485360.0,162.56,163.75,162.45,163.43,1485360.0
2022-03-25 13:00:00,163.43,164.29,163.3,164.2,1706060.0,163.43,164.29,163.3,164.2,1706060.0
2022-03-25 14:00:00,164.27,164.95,163.82,164.8,1621300.0,164.27,164.95,163.82,164.8,1621300.0
2022-03-25 15:00:00,164.81,164.9,163.5,164.81,3928040.0,164.81,164.9,163.5,164.81,3928040.0
2022-03-28 09:30:00,164.97,168.33,164.9,166.82,4875220.0,164.97,168.33,164.9,166.82,4875220.0
2022-03-28 10:00:00,166.88,167.7,165.79,167.63,3190120.0,166.88,167.7,165.79,167.63,3190120.0
2022-03-28 11:00:00,167.63,167.75,165.75,165.94,1729160.0,167.63,167.75,165.75,165.94,1729160.0
2022-03-28 12:00:00,165.9,166.63,165.34,166.49,1356840.0,165.9,166.63,165.34,166.49,1356840.0
2022-03-28 13:00:00,166.48,167.56,166.34,167.06,1593080.0,166.48,167.56,166.34,167.06,1593080.0
2022-03-28 14:00:00,167.03,168.64,166.91,168.61,2527560.0,167.03,168.64,166.91,168.61,2527560.0
2022-03-28 15:00:00,168.63,169.04,168.27,169.02,4058500.0,168.63,169.04,168.27,169.02,4058500.0
2022-03-29 09:30:00,170.38,170.83,168.34,169.25,6599280.0,170.38,170.83,168.34,169.25,6599280.0
2022-03-29 10:00:00,169.38,169.94,167.87,169.15,3523940.0,169.38,169.94,167.87,169.15,3523940.0
2022-03-29 11:00:00,169.18,169.7,168.59,169.15,1601900.0,169.18,169.7,168.59,169.15,1601900.0
2022-03-29 12:00:00,169.11,169.57,168.56,168.82,1455380.0,169.11,169.57,168.56,168.82,1455380.0
2022-03-29 13:00:00,168.79,169.55,168.46,169.53,1236140.0,168.79,169.55,168.46,169.53,1236140.0
2022-03-29 14:00:00,169.5,169.95,169.15,169.88,1649020.0,169.5,169.95,169.15,169.88,1649020.0
2022-03-29 15:00:00,169.85,170.3,168.83,169.32,4590060.0,169.85,170.3,168.83,169.32,4590060.0
2022-03-30 09:30:00,168.51,168.95,167.31,167.63,3204740.0,168.51,168.95,167.31,167.63,3204740.0
2022-03-30 10:00:00,167.62,168.35,166.89,166.95,2693560.0,167.62,168.35,166.89,166.95,2693560.0
2022-03-30 11:00:00,166.87,167.08,166.04,167.06,3572340.0,166.87,167.08,166.04,167.06,3572340.0
2022-03-30 12:00:00,167.03,167.66,166.75,167.59,1652740.0,167.03,167.66,166.75,167.59,1652740.0
2022-03-30 13:00:00,167.56,167.79,166.9,166.9,1152720.0,167.56,167.79,166.9,166.9,1152720.0
2022-03-30 14:00:00,166.96,167.3,166.52,166.65,1087020.0,166.96,167.3,166.52,166.65,1087020.0
2022-03-30 15:00:00,166.63,166.72,165.5,166.35,3950340.0,166.63,166.72,165.5,166.35,3950340.0
2022-03-31 09:30:00,166.35,166.5,165.5,165.96,3222360.0,166.35,166.5,165.5,165.96,3222360.0
2022-03-31 10:00:00,165.8,165.95,164.9,165.75,3063300.0,165.8,165.95,164.9,165.75,3063300.0
2022-03-31 11:00:00,165.68,165.81,164.89,165.27,1755160.0,165.68,165.81,164.89,165.27,1755160.0
2022-03-31 12:00:00,165.22,165.35,164.51,164.7,1381860.0,165.22,165.35,164.51,164.7,1381860.0
2022-03-31 13:00:00,164.64,165.65,164.64,165.32,1138300.0,164.64,165.65,164.64,165.32,1138300.0
2022-03-31 14:00:00,165.29,165.6,164.82,165.54,894240.0,165.29,165.6,164.82,165.54,894240.0
2022-03-31 15:00:00,165.63,166.05,162.95,162.95,6166220.0,165.63,166.05,162.95,162.95,6166220.0
2022-04-01 09:30:00,164.15,164.28,162.32,163.31,3177260.0,164.15,164.28,162.32,163.31,3177260.0
2022-04-01 10:00:00,163.31,165.83,163.11,165.64,3934980.0,163.31,165.83,163.11,165.64,3934980.0
2022-04-01 11:00:00,165.6,165.82,163.82,164.02,3096940.0,165.6,165.82,163.82,164.02,3096940.0
2022-04-01 12:00:00,163.83,164.47,163.26,163.54,2165960.0,163.83,164.47,163.26,163.54,2165960.0
2022-04-01 13:00:00,163.47,163.77,162.95,163.32,1903780.0,163.47,163.77,162.95,163.32,1903780.0
2022-04-01 14:00:00,163.31,164.52,163.24,163.74,2056420.0,163.31,164.52,163.24,163.74,2056420.0
2022-04-01 15:00:00,163.7,163.86,162.43,163.6,3951840.0,163.7,163.86,162.43,163.6,3951840.0
2022-04-04 09:30:00,164.13,166.47,163.21,166.43,4421820.0,164.13,166.47,163.21,166.43,4421820.0
2022-04-04 10:00:00,166.5,166.83,165.79,166.67,2762540.0,166.5,166.83,165.79,166.67,2762540.0
2022-04-04 11:00:00,166.67,167.0,166.25,166.82,1758220.0,166.67,167.0,166.25,166.82,1758220.0
2022-04-04 12:00:00,166.76,167.35,166.71,166.87,1686080.0,166.76,167.35,166.71,166.87,1686080.0
2022-04-04 13:00:00,166.92,167.17,166.72,167.08,897620.0,166.92,167.17,166.72,167.08,897620.0
2022-04-04 14:00:00,167.06,167.45,166.45,167.12,1517620.0,167.06,167.45,166.45,167.12,1517620.0
2022-04-04 15:00:00,167.13,168.39,166.91,168.37,4372900.0,167.13,168.39,166.91,168.37,4372900.0
2022-04-05 09:30:00,167.74,168.11,166.42,167.14,3207040.0,167.74,168.11,166.42,167.14,3207040.0
2022-04-05 10:00:00,167.09,167.5,164.83,165.63,4313380.0,167.09,167.5,164.83,165.63,4313380.0
2022-04-05 11:00:00,165.64,165.66,164.75,165.22,1591440.0,165.64,165.66,164.75,165.22,1591440.0
2022-04-05 12:00:00,165.24,165.38,164.5,164.98,1580380.0,165.24,165.38,164.5,164.98,1580380.0
2022-04-05 13:00:00,165.03,165.43,164.3,164.6,1309360.0,165.03,165.43,164.3,164.6,1309360.0
2022-04-05 14:00:00,164.65,164.86,164.15,164.22,1196800.0,164.65,164.86,164.15,164.22,1196800.0
2022-04-05 15:00:00,164.22,164.37,163.27,164.06,4598420.0,164.22,164.37,163.27,164.06,4598420.0
2022-04-06 09:30:00,161.67,162.2,159.0,159.28,5348640.0,161.67,162.2,159.0,159.28,5348640.0
2022-04-06 10:00:00,159.21,159.4,158.15,158.86,4800700.0,159.21,159.4,158.15,158.86,4800700.0
2022-04-06 11:00:00,158.75,159.35,158.25,159.08,2762900.0,158.75,159.35,158.25,159.08,2762900.0
2022-04-06 12:00:00,159.12,159.24,158.27,158.9,2001900.0,159.12,159.24,158.27,158.9,2001900.0
2022-04-06 13:00:00,158.9,160.1,158.76,159.4,1890200.0,158.9,160.1,158.76,159.4,1890200.0
2022-04-06 14:00:00,159.4,160.67,157.25,160.0,5245780.0,159.4,160.67,157.25,160.0,5245780.0
2022-04-06 15:00:00,159.99,160.74,158.31,158.73,5736160.0,159.99,160.74,158.31,158.73,5736160.0
2022-04-07 09:30:00,158.4,160.08,158.25,159.39,2983040.0,158.4,160.08,158.25,159.39,2983040.0
2022-04-07 10:00:00,159.41,159.81,157.6,157.97,3242840.0,159.41,159.81,157.6,157.97,3242840.0
2022-04-07 11:00:00,158.03,158.5,155.83,156.11,3420440.0,158.03,158.5,155.83,156.11,3420440.0
2022-04-07 12:00:00,156.05,156.56,154.51,155.15,4752860.0,156.05,156.56,154.51,155.15,4752860.0
2022-04-07 13:00:00,155.15,156.61,155.09,156.4,3216380.0,155.15,156.61,155.09,156.4,3216380.0
2022-04-07 14:00:00,156.36,157.8,155.79,157.76,2772440.0,156.36,157.8,155.79,157.76,2772440.0
2022-04-07 15:00:00,157.69,158.76,157.6,157.74,5281900.0,157.69,158.76,157.6,157.74,5281900.0
2022-04-08 09:30:00,156.75,157.37,154.9,155.24,2482020.0,156.75,157.37,154.9,155.24,2482020.0
2022-04-08 10:00:00,155.1,156.47,155.1,156.44,3247760.0,155.1,156.47,155.1,156.44,3247760.0
2022-04-08 11:00:00,156.4,156.8,155.57,156.11,1533480.0,156.4,156.8,155.57,156.11,1533480.0
2022-04-08 12:00:00,156.07,156.84,155.89,156.75,1003520.0,156.07,156.84,155.89,156.75,1003520.0
2022-04-08 13:00:00,156.64,156.64,155.3,155.86,1071980.0,156.64,156.64,155.3,155.86,1071980.0
2022-04-08 14:00:00,155.9,156.27,155.15,155.23,1615000.0,155.9,156.27,155.15,155.23,1615000.0
2022-04-08 15:00:00,155.15,155.42,154.23,154.52,3673660.0,155.15,155.42,154.23,154.52,3673660.0
2022-04-11 09:30:00,152.71,154.0,152.05,153.33,4163040.0,152.71,154.0,152.05,153.33,4163040.0
2022-04-11 10:00:00,153.33,154.14,150.9,151.26,3843280.0,153.33,154.14,150.9,151.26,3843280.0
2022-04-11 11:00:00,151.18,152.24,151.06,151.69,2359740.0,151.18,152.24,151.06,151.69,2359740.0
2022-04-11 12:00:00,151.65,152.03,151.01,151.97,1460420.0,151.65,152.03,151.01,151.97,1460420.0
2022-04-11 13:00:00,152.02,152.82,151.5,151.77,2315100.0,152.02,152.82,151.5,151.77,2315100.0
2022-04-11 14:00:00,151.81,152.57,151.35,152.03,1801200.0,151.81,152.57,151.35,152.03,1801200.0
2022-04-11 15:00:00,152.1,152.51,150.53,151.12,2998820.0,152.1,152.51,150.53,151.12,2998820.0
2022-04-12 09:30:00,153.69,154.14,151.9,154.06,4684280.0,153.69,154.14,151.9,154.06,4684280.0
2022-04-12 10:00:00,154.05,155.1,153.01,153.66,3642000.0,154.05,155.1,153.01,153.66,3642000.0
2022-04-12 11:00:00,153.57,154.74,153.07,154.28,2560360.0,153.57,154.74,153.07,154.28,2560360.0
2022-04-12 12:00:00,154.39,154.5,153.2,153.73,1478160.0,154.39,154.5,153.2,153.73,1478160.0
2022-04-12 13:00:00,153.72,153.9,152.05,152.23,825020.0,153.72,153.9,152.05,152.23,825020.0
2022-04-12 14:00:00,152.17,152.52,150.57,151.29,2402680.0,152.17,152.52,150.57,151.29,2402680.0
2022-04-12 15:00:00,151.25,151.57,150.38,150.77,3215940.0,151.25,151.57,150.38,150.77,3215940.0
2022-04-13 09:30:00,150.02,151.51,149.6,150.57,3660520.0,150.02,151.51,149.6,150.57,3660520.0
2022-04-13 10:00:00,150.62,151.93,150.2,151.67,2622980.0,150.62,151.93,150.2,151.67,2622980.0
2022-04-13 11:00:00,151.71,153.74,151.71,153.42,2698640.0,151.71,153.74,151.71,153.42,2698640.0
2022-04-13 12:00:00,153.31,154.54,153.18,154.11,1443580.0,153.31,154.54,153.18,154.11,1443580.0
2022-04-13 13:00:00,154.11,155.05,153.9,154.41,2025320.0,154.11,155.05,153.9,154.41,2025320.0
2022-04-13 14:00:00,154.42,155.54,154.21,155.43,2208520.0,154.42,155.54,154.21,155.43,2208520.0
2022-04-13 15:00:00,155.43,156.03,155.11,155.56,5429360.0,155.43,156.03,155.11,155.56,5429360.0
2022-04-14 09:30:00,155.39,155.9,153.8,153.82,4356240.0,155.39,155.9,153.8,153.82,4356240.0
2022-04-14 10:00:00,153.87,154.21,152.65,153.45,3414720.0,153.87,154.21,152.65,153.45,3414720.0
2022-04-14 11:00:00,153.32,153.75,152.95,153.09,1532840.0,153.32,153.75,152.95,153.09,1532840.0
2022-04-14 12:00:00,152.88,153.31,152.05,152.35,1891220.0,152.88,153.31,152.05,152.35,1891220.0
2022-04-14 13:00:00,152.45,152.9,152.21,152.73,1084280.0,152.45,152.9,152.21,152.73,1084280.0
2022-04-14 14:00:00,152.8,153.3,151.87,151.87,1414700.0,152.8,153.3,151.87,151.87,1414700.0
2022-04-14 15:00:00,151.84,152.3,151.47,151.7,3060900.0,151.84,152.3,151.47,151.7,3060900.0
2022-04-18 09:30:00,151.52,153.45,151.52,152.27,3486500.0,151.52,153.45,151.52,152.27,3486500.0
2022-04-18 10:00:00,152.26,154.04,151.98,152.83,3652280.0,152.26,154.04,151.98,152.83,3652280.0
2022-04-18 11:00:00,152.77,153.03,151.05,151.55,1978800.0,152.77,153.03,151.05,151.55,1978800.0
2022-04-18 12:00:00,151.5,151.53,150.25,150.55,2184220.0,151.5,151.53,150.25,150.55,2184220.0
2022-04-18 13:00:00,150.54,153.2,150.52,152.77,2321920.0,150.54,153.2,150.52,152.77,2321920.0
2022-04-18 14:00:00,152.79,153.69,152.51,152.86,2046240.0,152.79,153.69,152.51,152.86,2046240.0
2022-04-18 15:00:00,152.87,153.07,151.63,152.83,2594620.0,152.87,153.07,151.63,152.83,2594620.0
2022-04-19 09:30:00,152.03,154.41,151.55,154.27,3204640.0,152.03,154.41,151.55,154.27,3204640.0
2022-04-19 10:00:00,154.4,156.06,153.9,155.86,3334340.0,154.4,156.06,153.9,155.86,3334340.0
2022-04-19 11:00:00,155.89,157.87,155.65,157.59,3579040.0,155.89,157.87,155.65,157.59,3579040.0
2022-04-19 12:00:00,157.57,157.57,156.81,156.95,1663120.0,157.57,157.57,156.81,156.95,1663120.0
2022-04-19 13:00:00,156.98,157.5,156.59,157.43,1499460.0,156.98,157.5,156.59,157.43,1499460.0
2022-04-19 14:00:00,157.37,157.4,156.63,157.22,1536480.0,157.37,157.4,156.63,157.22,1536480.0
2022-04-19 15:00:00,157.23,158.65,157.18,158.11,4993600.0,157.23,158.65,157.18,158.11,4993600.0
2022-04-20 09:30:00,157.57,157.6,154.17,154.65,5706520.0,157.57,157.6,154.17,154.65,5706520.0
2022-04-20 10:00:00,154.63,155.38,153.85,155.27,5291400.0,154.63,155.38,153.85,155.27,5291400.0
2022-04-20 11:00:00,155.25,155.25,153.9,154.28,2412340.0,155.25,155.25,153.9,154.28,2412340.0
2022-04-20 12:00:00,154.35,155.3,153.6,154.93,1981880.0,154.35,155.3,153.6,154.93,1981880.0
2022-04-20 13:00:00,155.0,155.59,154.72,154.97,2060080.0,155.0,155.59,154.72,154.97,2060080.0
2022-04-20 14:00:00,155.0,155.17,153.65,154.11,2174600.0,155.0,155.17,153.65,154.11,2174600.0
2022-04-20 15:00:00,154.05,154.92,153.82,154.03,2768480.0,154.05,154.92,153.82,154.03,2768480.0
2022-04-21 09:30:00,154.71,156.74,154.41,154.75,3326820.0,154.71,156.74,154.41,154.75,3326820.0
2022-04-21 10:00:00,154.85,155.0,152.6,153.19,2980640.0,154.85,155.0,152.6,153.19,2980640.0
2022-04-21 11:00:00,153.03,153.91,151.37,151.58,2523500.0,153.03,153.91,151.37,151.58,2523500.0
2022-04-21 12:00:00,151.62,151.85,150.42,150.48,2248440.0,151.62,151.85,150.42,150.48,2248440.0
2022-04-21 13:00:00,150.47,151.33,149.69,150.1,2603040.0,150.47,151.33,149.69,150.1,2603040.0
2022-04-21 14:00:00,150.01,150.01,148.5,148.89,3391800.0,150.01,150.01,148.5,148.89,3391800.0
2022-04-21 15:00:00,148.85,149.0,147.59,148.22,5007080.0,148.85,149.0,147.59,148.22,5007080.0
2022-04-22 09:30:00,148.3,149.42,147.69,148.25,3889160.0,148.3,149.42,147.69,148.25,3889160.0
2022-04-22 10:00:00,148.28,149.62,147.4,147.51,3532020.0,148.28,149.62,147.4,147.51,3532020.0
2022-04-22 11:00:00,147.56,148.2,146.03,146.09,1993320.0,147.56,148.2,146.03,146.09,1993320.0
2022-04-22 12:00:00,146.0,146.14,145.27,145.36,4091400.0,146.0,146.14,145.27,145.36,4091400.0
2022-04-22 13:00:00,145.4,145.46,143.85,143.91,2884980.0,145.4,145.46,143.85,143.91,2884980.0
2022-04-22 14:00:00,143.88,144.98,143.7,144.11,3055000.0,143.88,144.98,143.7,144.11,3055000.0
2022-04-22 15:00:00,144.12,145.75,144.0,144.3,5353820.0,144.12,145.75,144.0,144.3,5353820.0
2022-04-25 09:30:00,144.02,144.72,142.4,143.35,5829460.0,144.02,144.72,142.4,143.35,5829460.0
2022-04-25 10:00:00,143.33,145.6,143.22,143.87,4403800.0,143.33,145.6,143.22,143.87,4403800.0
2022-04-25 11:00:00,143.94,144.14,142.61,142.76,2786300.0,143.94,144.14,142.61,142.76,2786300.0
2022-04-25 12:00:00,142.74,144.1,142.46,143.7,2235160.0,142.74,144.1,142.46,143.7,2235160.0
2022-04-25 13:00:00,143.67,144.45,143.2,144.0,1221200.0,143.67,144.45,143.2,144.0,1221200.0
2022-04-25 14:00:00,143.98,145.65,143.68,145.01,2304660.0,143.98,145.65,143.68,145.01,2304660.0
2022-04-25 15:00:00,145.01,146.22,143.98,146.01,3795980.0,145.01,146.22,143.98,146.01,3795980.0
2022-04-26 09:30:00,144.77,144.86,141.45,141.71,3919860.0,144.77,144.86,141.45,141.71,3919860.0
2022-04-26 10:00:00,141.77,141.77,140.04,140.28,4509120.0,141.77,141.77,140.04,140.28,4509120.0
2022-04-26 11:00:00,140.16,140.24,138.93,139.29,4384240.0,140.16,140.24,138.93,139.29,4384240.0
2022-04-26 12:00:00,139.38,141.53,139.3,141.33,3175720.0,139.38,141.53,139.3,141.33,3175720.0
2022-04-26 13:00:00,141.39,141.39,139.97,140.75,1721260.0,141.39,141.39,139.97,140.75,1721260.0
2022-04-26 14:00:00,140.73,141.6,140.47,141.37,2813600.0,140.73,141.6,140.47,141.37,2813600.0
2022-04-26 15:00:00,141.37,141.51,139.39,139.45,4978780.0,141.37,141.51,139.39,139.45,4978780.0
2022-04-27 09:30:00,140.25,141.95,139.56,140.0,5553380.0,140.25,141.95,139.56,140.0,5553380.0
2022-04-27 10:00:00,139.97,140.73,135.78,138.56,6229220.0,139.97,140.73,135.78,138.56,6229220.0
2022-04-27 11:00:00,138.57,139.77,138.36,138.7,2544140.0,138.57,139.77,138.36,138.7,2544140.0
2022-04-27 12:00:00,138.75,140.5,138.25,139.89,2525100.0,138.75,140.5,138.25,139.89,2525100.0
2022-04-27 13:00:00,139.91,140.09,138.38,139.86,1957380.0,139.91,140.09,138.38,139.86,1957380.0
2022-04-27 14:00:00,139.81,139.94,138.0,138.18,1529560.0,139.81,139.94,138.0,138.18,1529560.0
2022-04-27 15:00:00,138.06,138.5,137.41,138.17,3385200.0,138.06,138.5,137.41,138.17,3385200.0
2022-04-28 09:30:00,141.98,142.9,140.41,141.68,4764520.0,141.98,142.9,140.41,141.68,4764520.0
2022-04-28 10:00:00,141.75,142.05,140.3,141.67,4200020.0,141.75,142.05,140.3,141.67,4200020.0
2022-04-28 11:00:00,141.6,142.44,140.76,141.24,3723620.0,141.6,142.44,140.76,141.24,3723620.0
2022-04-28 12:00:00,141.2,143.98,140.65,143.53,3809260.0,141.2,143.98,140.65,143.53,3809260.0
2022-04-28 13:00:00,143.63,144.9,143.35,144.84,2864000.0,143.63,144.9,143.35,144.84,2864000.0
2022-04-28 14:00:00,144.88,145.94,144.58,145.34,2007880.0,144.88,145.94,144.58,145.34,2007880.0
2022-04-28 15:00:00,145.25,145.76,144.06,145.18,6195120.0,145.25,145.76,144.06,145.18,6195120.0
2022-04-29 09:30:00,129.85,130.76,126.05,127.17,27497260.0,129.85,130.76,126.05,127.17,27497260.0
2022-04-29 10:00:00,127.17,128.0,126.25,127.08,15151300.0,127.17,128.0,126.25,127.08,15151300.0
2022-04-29 11:00:00,127.05,127.9,126.26,126.48,9961880.0,127.05,127.9,126.26,126.48,9961880.0
2022-04-29 12:00:00,126.42,126.6,124.72,125.38,12345560.0,126.42,126.6,124.72,125.38,12345560.0
2022-04-29 13:00:00,125.33,125.94,124.51,124.53,6767600.0,125.33,125.94,124.51,124.53,6767600.0
2022-04-29 14:00:00,124.56,124.63,121.63,122.62,12121920.0,124.56,124.63,121.63,122.62,12121920.0
2022-04-29 15:00:00,122.57,124.5,122.25,124.28,16778660.0,122.57,124.5,122.25,124.28,16778660.0
2022-05-02 09:30:00,122.24,123.0,118.38,121.9,14410160.0,122.24,123.0,118.38,121.9,14410160.0
2022-05-02 10:00:00,121.88,123.25,120.1,121.42,10725780.0,121.88,123.25,120.1,121.42,10725780.0
2022-05-02 11:00:00,121.45,121.9,120.0,120.84,6058280.0,121.45,121.9,120.0,120.84,6058280.0
2022-05-02 12:00:00,120.81,121.85,119.91,119.97,4750220.0,120.81,121.85,119.91,119.97,4750220.0
2022-05-02 13:00:00,119.95,121.5,119.76,121.32,4519260.0,119.95,121.5,119.76,121.32,4519260.0
2022-05-02 14:00:00,121.34,121.94,120.12,120.23,4852100.0,121.34,121.94,120.12,120.23,4852100.0
2022-05-02 15:00:00,120.24,124.67,120.24,124.46,13095460.0,120.24,124.67,120.24,124.46,13095460.0
2022-05-03 09:30:00,124.07,125.89,123.0,125.88,7054220.0,124.07,125.89,123.0,125.88,7054220.0
2022-05-03 10:00:00,125.9,126.22,123.64,124.51,5185240.0,125.9,126.22,123.64,124.51,5185240.0
2022-05-03 11:00:00,124.47,125.55,124.15,124.5,3713560.0,124.47,125.55,124.15,124.5,3713560.0
2022-05-03 12:00:00,124.47,124.67,123.2,124.07,3121580.0,124.47,124.67,123.2,124.07,3121580.0
2022-05-03 13:00:00,124.15,125.1,123.94,124.52,2559480.0,124.15,125.1,123.94,124.52,2559480.0
2022-05-03 14:00:00,124.46,124.56,122.83,124.08,3649900.0,124.46,124.56,122.83,124.08,3649900.0
2022-05-03 15:00:00,124.03,124.43,123.31,124.3,4283880.0,124.03,124.43,123.31,124.3,4283880.0
2022-05-04 09:30:00,123.6,123.74,121.15,121.15,4310100.0,123.6,123.74,121.15,121.15,4310100.0
2022-05-04 10:00:00,121.24,121.4,119.18,119.81,7491660.0,121.24,121.4,119.18,119.81,7491660.0
2022-05-04 11:00:00,119.79,120.29,119.38,120.02,3474820.0,119.79,120.29,119.38,120.02,3474820.0
2022-05-04 12:00:00,120.03,122.46,119.98,122.11,4508840.0,120.03,122.46,119.98,122.11,4508840.0
2022-05-04 13:00:00,122.11,122.7,121.42,122.67,3129000.0,122.11,122.7,121.42,122.67,3129000.0
2022-05-04 14:00:00,122.57,124.12,119.63,123.81,8518280.0,122.57,124.12,119.63,123.81,8518280.0
2022-05-04 15:00:00,123.92,126.0,123.79,125.94,10685860.0,123.92,126.0,123.79,125.94,10685860.0
2022-05-05 09:30:00,123.11,123.5,120.0,120.1,7934060.0,123.11,123.5,120.0,120.1,7934060.0
2022-05-05 10:00:00,120.17,120.29,116.85,117.69,11873560.0,120.17,120.29,116.85,117.69,11873560.0
2022-05-05 11:00:00,117.57,117.78,115.75,116.72,8350840.0,117.57,117.78,115.75,116.72,8350840.0
2022-05-05 12:00:00,116.69,117.6,116.33,117.36,5787140.0,116.69,117.6,116.33,117.36,5787140.0
2022-05-05 13:00:00,117.36,117.75,116.5,116.66,3754680.0,117.36,117.75,116.5,116.66,3754680.0
2022-05-05 14:00:00,116.64,117.13,115.7,116.34,5228940.0,116.64,117.13,115.7,116.34,5228940.0
2022-05-05 15:00:00,116.44,116.6,115.07,116.41,12388880.0,116.44,116.6,115.07,116.41,12388880.0
2022-05-06 09:30:00,114.9,115.85,113.18,113.65,9049340.0,114.9,115.85,113.18,113.65,9049340.0
2022-05-06 10:00:00,113.58,117.7,113.57,117.44,10507940.0,113.58,117.7,113.57,117.44,10507940.0
2022-05-06 11:00:00,117.44,119.05,115.7,115.75,6843420.0,117.44,119.05,115.7,115.75,6843420.0
2022-05-06 12:00:00,115.64,117.2,115.43,116.76,4239540.0,115.64,117.2,115.43,116.76,4239540.0
2022-05-06 13:00:00,116.81,116.85,114.0,114.38,3824320.0,116.81,116.85,114.0,114.38,3824320.0
2022-05-06 14:00:00,114.31,114.87,113.75,114.17,3888240.0,114.31,114.87,113.75,114.17,3888240.0
2022-05-06 15:00:00,114.07,115.89,113.08,114.75,9057040.0,114.07,115.89,113.08,114.75,9057040.0
2022-05-09 09:30:00,111.31,114.0,111.02,112.36,7332640.0,111.31,114.0,111.02,112.36,7332640.0
2022-05-09 10:00:00,112.49,112.66,110.69,110.7,7930120.0,112.49,112.66,110.69,110.7,7930120.0
2022-05-09 11:00:00,110.7,111.75,110.37,111.45,5762740.0,110.7,111.75,110.37,111.45,5762740.0
2022-05-09 12:00:00,111.4,112.63,110.51,110.58,5673080.0,111.4,112.63,110.51,110.58,5673080.0
2022-05-09 13:00:00,110.56,110.94,109.39,109.47,4772780.0,110.56,110.94,109.39,109.47,4772780.0
2022-05-09 14:00:00,109.44,110.22,108.97,109.95,5926600.0,109.44,110.22,108.97,109.95,5926600.0
2022-05-09 15:00:00,110.02,110.25,107.96,108.79,10882780.0,110.02,110.25,107.96,108.79,10882780.0
2022-05-10 09:30:00,111.25,112.64,109.05,110.86,8711920.0,111.25,112.64,109.05,110.86,8711920.0
2022-05-10 10:00:00,110.83,112.25,108.8,108.87,7315940.0,110.83,112.25,108.8,108.87,7315940.0
2022-05-10 11:00:00,108.79,109.1,107.17,108.41,5616640.0,108.79,109.1,107.17,108.41,5616640.0
2022-05-10 12:00:00,108.5,109.05,107.36,107.49,3351740.0,108.5,109.05,107.36,107.49,3351740.0
2022-05-10 13:00:00,107.41,110.39,107.3,110.39,5020200.0,107.41,110.39,107.3,110.39,5020200.0
2022-05-10 14:00:00,110.36,110.4,108.84,109.47,3946820.0,110.36,110.4,108.84,109.47,3946820.0
2022-05-10 15:00:00,109.58,110.22,108.18,108.86,6142120.0,109.58,110.22,108.18,108.86,6142120.0
2022-05-11 09:30:00,108.0,110.16,106.68,108.99,7261100.0,108.0,110.16,106.68,108.99,7261100.0
2022-05-11 10:00:00,108.92,109.75,107.79,108.25,6024620.0,108.92,109.75,107.79,108.25,6024620.0
2022-05-11 11:00:00,108.35,109.2,107.43,107.63,3768820.0,108.35,109.2,107.43,107.63,3768820.0
2022-05-11 12:00:00,107.6,107.85,105.78,105.8,4139820.0,107.6,107.85,105.78,105.8,4139820.0
2022-05-11 13:00:00,105.83,105.91,104.43,104.54,5483640.0,105.83,105.91,104.43,104.54,5483640.0
2022-05-11 14:00:00,104.55,106.81,104.5,105.7,5075100.0,104.55,106.81,104.5,105.7,5075100.0
2022-05-11 15:00:00,105.61,106.0,105.06,105.37,7042180.0,105.61,106.0,105.06,105.37,7042180.0
2022-05-12 09:30:00,102.67,106.44,102.44,104.65,9879700.0,102.67,106.44,102.44,104.65,9879700.0
2022-05-12 10:00:00,104.5,110.26,104.0,110.01,10626020.0,104.5,110.26,104.0,110.01,10626020.0
2022-05-12 11:00:00,110.05,110.78,107.32,107.35,7499660.0,110.05,110.78,107.32,107.35,7499660.0
2022-05-12 12:00:00,107.32,108.6,106.38,107.25,4647340.0,107.32,108.6,106.38,107.25,4647340.0
2022-05-12 13:00:00,107.28,107.42,104.53,105.1,4752980.0,107.28,107.42,104.53,105.1,4752980.0
2022-05-12 14:00:00,105.07,105.89,104.5,104.68,4110240.0,105.07,105.89,104.5,104.68,4110240.0
2022-05-12 15:00:00,104.72,107.25,104.51,106.9,9342180.0,104.72,107.25,104.51,106.9,9342180.0
2022-05-13 09:30:00,109.07,111.5,107.8,110.76,7389560.0,109.07,111.5,107.8,110.76,7389560.0
2022-05-13 10:00:00,110.64,111.65,110.49,110.95,5103400.0,110.64,111.65,110.49,110.95,5103400.0
2022-05-13 11:00:00,110.9,111.91,110.56,111.61,4134540.0,110.9,111.91,110.56,111.61,4134540.0
2022-05-13 12:00:00,111.68,112.57,111.0,111.55,3408140.0,111.68,112.57,111.0,111.55,3408140.0
2022-05-13 13:00:00,111.6,111.88,110.98,111.19,2888500.0,111.6,111.88,110.98,111.19,2888500.0
2022-05-13 14:00:00,111.14,111.98,110.36,111.84,3815640.0,111.14,111.98,110.36,111.84,3815640.0
2022-05-13 15:00:00,111.8,113.18,111.61,113.11,8389060.0,111.8,113.18,111.61,113.11,8389060.0
2022-05-16 09:30:00,113.1,113.99,111.61,111.7,6570120.0,113.1,113.99,111.61,111.7,6570120.0
2022-05-16 10:00:00,111.64,112.97,110.65,110.79,7969740.0,111.64,112.97,110.65,110.79,7969740.0
2022-05-16 11:00:00,110.73,111.9,110.4,111.8,4170040.0,110.73,111.9,110.4,111.8,4170040.0
2022-05-16 12:00:00,111.78,112.07,110.52,110.64,2391760.0,111.78,112.07,110.52,110.64,2391760.0
2022-05-16 13:00:00,110.6,111.55,110.35,111.33,2072780.0,110.6,111.55,110.35,111.33,2072780.0
2022-05-16 14:00:00,111.23,112.6,111.14,112.16,2925740.0,111.23,112.6,111.14,112.16,2925740.0
2022-05-16 15:00:00,112.16,112.21,110.43,110.85,4104220.0,112.16,112.21,110.43,110.85,4104220.0
2022-05-17 09:30:00,113.28,114.2,112.13,112.23,5207080.0,113.28,114.2,112.13,112.23,5207080.0
2022-05-17 10:00:00,112.25,112.93,111.28,111.63,4370260.0,112.25,112.93,111.28,111.63,4370260.0
2022-05-17 11:00:00,111.63,112.54,111.47,112.22,2504560.0,111.63,112.54,111.47,112.22,2504560.0
2022-05-17 12:00:00,112.23,112.93,111.9,112.44,3020380.0,112.23,112.93,111.9,112.44,3020380.0
2022-05-17 13:00:00,112.46,113.5,112.02,113.1,2242540.0,112.46,113.5,112.02,113.1,2242540.0
2022-05-17 14:00:00,113.17,114.9,112.01,114.48,4941080.0,113.17,114.9,112.01,114.48,4941080.0
2022-05-17 15:00:00,114.51,115.8,114.43,115.38,7042540.0,114.51,115.8,114.43,115.38,7042540.0
2022-05-18 09:30:00,111.33,112.85,109.85,110.2,7435420.0,111.33,112.85,109.85,110.2,7435420.0
2022-05-18 10:00:00,110.23,111.35,110.01,110.63,5324840.0,110.23,111.35,110.01,110.63,5324840.0
2022-05-18 11:00:00,110.65,110.65,108.68,109.02,5085660.0,110.65,110.65,108.68,109.02,5085660.0
2022-05-18 12:00:00,109.02,109.67,108.35,109.67,3805940.0,109.02,109.67,108.35,109.67,3805940.0
2022-05-18 13:00:00,109.69,109.69,107.39,107.7,4265240.0,109.69,109.69,107.39,107.7,4265240.0
2022-05-18 14:00:00,107.73,108.06,106.73,106.87,3827900.0,107.73,108.06,106.73,106.87,3827900.0
2022-05-18 15:00:00,106.85,107.37,106.25,107.16,8751560.0,106.85,107.37,106.25,107.16,8751560.0
2022-05-19 09:30:00,106.25,108.71,106.19,108.65,8284540.0,106.25,108.71,106.19,108.65,8284540.0
2022-05-19 10:00:00,108.65,109.64,107.87,108.88,7735900.0,108.65,109.64,107.87,108.88,7735900.0
2022-05-19 11:00:00,108.9,110.03,108.17,109.36,3546840.0,108.9,110.03,108.17,109.36,3546840.0
2022-05-19 12:00:00,109.38,109.67,107.5,107.98,3643960.0,109.38,109.67,107.5,107.98,3643960.0
2022-05-19 13:00:00,107.99,108.78,107.1,108.66,2119940.0,107.99,108.78,107.1,108.66,2119940.0
2022-05-19 14:00:00,108.7,109.25,107.89,108.98,2336400.0,108.7,109.25,107.89,108.98,2336400.0
2022-05-19 15:00:00,108.9,109.3,107.17,107.29,5576180.0,108.9,109.3,107.17,107.29,5576180.0
2022-05-20 09:30:00,109.42,109.8,108.26,109.48,5125280.0,109.42,109.8,108.26,109.48,5125280.0
2022-05-20 10:00:00,109.33,109.9,108.12,108.2,5580960.0,109.33,109.9,108.12,108.2,5580960.0
2022-05-20 11:00:00,108.14,108.4,107.11,107.59,3181320.0,108.14,108.4,107.11,107.59,3181320.0
2022-05-20 12:00:00,107.51,107.73,105.57,105.96,5330240.0,107.51,107.73,105.57,105.96,5330240.0
2022-05-20 13:00:00,106.05,106.44,105.15,106.07,4609040.0,106.05,106.44,105.15,106.07,4609040.0
2022-05-20 14:00:00,106.04,106.23,105.01,105.61,3231140.0,106.04,106.23,105.01,105.61,3231140.0
2022-05-20 15:00:00,105.64,107.95,105.3,107.58,8688900.0,105.64,107.95,105.3,107.58,8688900.0
2022-05-23 09:30:00,108.4,108.82,105.25,105.36,6840100.0,108.4,108.82,105.25,105.36,6840100.0
2022-05-23 10:00:00,105.34,105.99,103.95,104.64,13042220.0,105.34,105.99,103.95,104.64,13042220.0
2022-05-23 11:00:00,104.7,106.18,104.59,105.6,5004920.0,104.7,106.18,104.59,105.6,5004920.0
2022-05-23 12:00:00,105.56,106.55,105.51,105.82,4407320.0,105.56,106.55,105.51,105.82,4407320.0
2022-05-23 13:00:00,105.81,106.25,104.86,106.06,3219640.0,105.81,106.25,104.86,106.06,3219640.0
2022-05-23 14:00:00,106.17,108.25,106.14,107.16,5039100.0,106.17,108.25,106.14,107.16,5039100.0
2022-05-23 15:00:00,107.19,107.83,106.71,107.56,6181280.0,107.19,107.83,106.71,107.56,6181280.0
2022-05-24 09:30:00,104.03,105.4,102.83,103.37,9679140.0,104.03,105.4,102.83,103.37,9679140.0
2022-05-24 10:00:00,103.43,103.48,101.26,103.32,11008200.0,103.43,103.48,101.26,103.32,11008200.0
2022-05-24 11:00:00,103.32,104.29,102.99,103.91,4352160.0,103.32,104.29,102.99,103.91,4352160.0
2022-05-24 12:00:00,103.87,104.85,102.85,103.5,4080080.0,103.87,104.85,102.85,103.5,4080080.0
2022-05-24 13:00:00,103.49,104.89,102.75,104.22,3270240.0,103.49,104.89,102.75,104.22,3270240.0
2022-05-24 14:00:00,104.29,105.22,103.02,103.51,3510320.0,104.29,105.22,103.02,103.51,3510320.0
2022-05-24 15:00:00,103.48,104.91,103.28,104.1,5476300.0,103.48,104.91,103.28,104.1,5476300.0
2022-05-25 09:30:00,103.66,105.73,103.65,105.48,5211020.0,103.66,105.73,103.65,105.48,5211020.0
2022-05-25 10:00:00,105.47,108.07,104.55,107.18,8087560.0,105.47,108.07,104.55,107.18,8087560.0
2022-05-25 11:00:00,107.26,107.5,106.01,106.48,3115940.0,107.26,107.5,106.01,106.48,3115940.0
2022-05-25 12:00:00,106.45,106.73,105.76,106.64,1973680.0,106.45,106.73,105.76,106.64,1973680.0
2022-05-25 13:00:00,106.58,106.85,106.0,106.31,1897020.0,106.58,106.85,106.0,106.31,1897020.0
2022-05-25 14:00:00,106.32,107.43,105.35,107.27,4396480.0,106.32,107.43,105.35,107.27,4396480.0
2022-05-25 15:00:00,107.25,108.17,106.35,106.84,6597220.0,107.25,108.17,106.35,106.84,6597220.0
2022-05-26 09:30:00,108.19,110.47,107.45,109.85,6794160.0,108.19,110.47,107.45,109.85,6794160.0
2022-05-26 10:00:00,109.83,110.98,109.65,110.8,4234340.0,109.83,110.98,109.65,110.8,4234340.0
2022-05-26 11:00:00,110.92,111.2,110.45,111.0,2773280.0,110.92,111.2,110.45,111.0,2773280.0
2022-05-26 12:00:00,110.95,112.48,110.86,112.26,3839540.0,110.95,112.48,110.86,112.26,3839540.0
2022-05-26 13:00:00,112.3,112.67,111.85,112.52,3913800.0,112.3,112.67,111.85,112.52,3913800.0
2022-05-26 14:00:00,112.52,112.52,111.38,111.62,3279940.0,112.52,112.52,111.38,111.62,3279940.0
2022-05-26 15:00:00,111.61,111.96,110.33,111.08,7439220.0,111.61,111.96,110.33,111.08,7439220.0
2022-05-27 09:30:00,113.55,114.55,113.04,114.23,8229620.0,113.55,114.55,113.04,114.23,8229620.0
2022-05-27 10:00:00,114.34,114.65,113.35,113.42,4582560.0,114.34,114.65,113.35,113.42,4582560.0
2022-05-27 11:00:00,113.42,113.67,112.63,113.5,4724900.0,113.42,113.67,112.63,113.5,4724900.0
2022-05-27 12:00:00,113.5,113.81,112.67,113.11,2516040.0,113.5,113.81,112.67,113.11,2516040.0
2022-05-27 13:00:00,113.1,113.48,112.82,113.2,1659640.0,113.1,113.48,112.82,113.2,1659640.0
2022-05-27 14:00:00,113.19,114.12,113.07,113.96,2557100.0,113.19,114.12,113.07,113.96,2557100.0
2022-05-27 15:00:00,113.9,115.19,113.76,115.17,7280440.0,113.9,115.19,113.76,115.17,7280440.0
2022-05-31 09:30:00,116.3,118.5,116.07,116.75,9175100.0,116.3,118.5,116.07,116.75,9175100.0
2022-05-31 10:00:00,116.75,117.98,115.67,117.6,6673040.0,116.75,117.98,115.67,117.6,6673040.0
2022-05-31 11:00:00,117.52,119.05,117.06,118.8,4883440.0,117.52,119.05,117.06,118.8,4883440.0
2022-05-31 12:00:00,118.8,120.15,118.46,119.63,5459080.0,118.8,120.15,118.46,119.63,5459080.0
2022-05-31 13:00:00,119.62,121.61,119.23,121.41,6110260.0,119.62,121.61,119.23,121.41,6110260.0
2022-05-31 14:00:00,121.4,121.99,119.5,120.14,7651360.0,121.4,121.99,119.5,120.14,7651360.0
2022-05-31 15:00:00,120.1,121.92,119.85,120.13,10277640.0,120.1,121.92,119.85,120.13,10277640.0
2022-06-01 09:30:00,122.26,125.18,122.07,124.46,12787680.0,122.26,125.18,122.07,124.46,12787680.0
2022-06-01 10:00:00,124.51,124.63,120.69,122.59,13024180.0,124.51,124.63,120.69,122.59,13024180.0
2022-06-01 11:00:00,122.59,122.84,120.8,121.33,5355020.0,122.59,122.84,120.8,121.33,5355020.0
2022-06-01 12:00:00,121.31,121.9,120.62,121.25,3969640.0,121.31,121.9,120.62,121.25,3969640.0
2022-06-01 13:00:00,121.32,122.97,121.26,122.7,4176700.0,121.32,122.97,121.26,122.7,4176700.0
2022-06-01 14:00:00,122.69,123.79,122.65,122.88,4659120.0,122.69,123.79,122.65,122.88,4659120.0
2022-06-01 15:00:00,122.94,123.8,121.62,121.68,7180020.0,122.94,123.8,121.62,121.68,7180020.0
2022-06-02 09:30:00,121.68,122.05,120.05,120.72,5747960.0,121.68,122.05,120.05,120.72,5747960.0
2022-06-02 10:00:00,120.77,122.41,120.63,121.56,5703840.0,120.77,122.41,120.63,121.56,5703840.0
2022-06-02 11:00:00,121.55,122.85,121.5,122.46,3881980.0,121.55,122.85,121.5,122.46,3881980.0
2022-06-02 12:00:00,122.48,124.71,122.33,124.38,5541460.0,122.48,124.71,122.33,124.38,5541460.0
2022-06-02 13:00:00,124.41,125.08,124.17,124.94,3897840.0,124.41,125.08,124.17,124.94,3897840.0
2022-06-02 14:00:00,124.91,125.02,124.09,124.09,2797540.0,124.91,125.02,124.09,124.09,2797540.0
2022-06-02 15:00:00,124.08,125.61,123.9,125.54,7061420.0,124.08,125.61,123.9,125.54,7061420.0
2022-06-03 09:30:00,124.2,124.4,123.1,124.0,7294220.0,124.2,124.4,123.1,124.0,7294220.0
2022-06-03 10:00:00,124.0,124.05,121.36,121.63,7462480.0,124.0,124.05,121.36,121.63,7462480.0
2022-06-03 11:00:00,121.6,122.33,121.05,122.23,3795460.0,121.6,122.33,121.05,122.23,3795460.0
2022-06-03 12:00:00,122.17,122.47,121.46,122.2,3931560.0,122.17,122.47,121.46,122.2,3931560.0
2022-06-03 13:00:00,122.2,122.79,121.54,121.88,3233360.0,122.2,122.79,121.54,121.88,3233360.0
2022-06-03 14:00:00,121.85,123.2,121.71,123.04,5097180.0,121.85,123.2,121.71,123.04,5097180.0
2022-06-03 15:00:00,123.05,123.07,121.75,122.35,7137460.0,123.05,123.07,121.75,122.35,7137460.0
2022-06-06 09:30:00,125.25,126.85,124.01,126.79,21064948.0,125.25,126.85,124.01,126.79,21064948.0
2022-06-06 10:00:00,126.78,128.99,126.33,128.13,24878954.0,126.78,128.99,126.33,128.13,24878954.0
2022-06-06 11:00:00,128.13,128.28,125.69,126.11,13828721.0,128.13,128.28,125.69,126.11,13828721.0
2022-06-06 12:00:00,126.12,126.18,124.01,125.26,12871169.0,126.12,126.18,124.01,125.26,12871169.0
2022-06-06 13:00:00,125.26,126.59,124.66,126.22,9912552.0,125.26,126.59,124.66,126.22,9912552.0
2022-06-06 14:00:00,126.28,126.28,124.81,125.29,7980173.0,126.28,126.28,124.81,125.29,7980173.0
2022-06-06 15:00:00,125.29,125.6,123.81,124.85,12590784.0,125.29,125.6,123.81,124.85,12590784.0
2022-06-07 09:30:00,122.07,122.83,120.63,122.42,13210268.0,122.07,122.83,120.63,122.42,13210268.0
2022-06-07 10:00:00,122.46,124.1,121.53,123.35,12662058.0,122.46,124.1,121.53,123.35,12662058.0
2022-06-07 11:00:00,123.36,123.38,121.53,122.42,9092465.0,123.36,123.38,121.53,122.42,9092465.0
2022-06-07 12:00:00,122.46,122.5,121.02,121.67,6638591.0,122.46,122.5,121.02,121.67,6638591.0
2022-06-07 13:00:00,121.67,122.48,121.4,122.09,5214717.0,121.67,122.48,121.4,122.09,5214717.0
2022-06-07 14:00:00,122.09,122.81,121.94,122.18,5614437.0,122.09,122.81,121.94,122.18,5614437.0
2022-06-07 15:00:00,122.18,123.56,122.16,123.0,8993387.0,122.18,123.56,122.16,123.0,8993387.0
2022-06-08 09:30:00,122.58,123.75,121.86,123.26,7963929.0,122.58,123.75,121.86,123.26,7963929.0
2022-06-08 10:00:00,123.27,123.72,122.24,122.56,7899774.0,123.27,123.72,122.24,122.56,7899774.0
2022-06-08 11:00:00,122.58,123.27,122.06,122.66,5920127.0,122.58,123.27,122.06,122.66,5920127.0
2022-06-08 12:00:00,122.63,122.88,121.01,121.54,5769353.0,122.63,122.88,121.01,121.54,5769353.0
2022-06-08 13:00:00,121.54,121.59,120.75,121.47,4884079.0,121.54,121.59,120.75,121.47,4884079.0
2022-06-08 14:00:00,121.48,121.69,120.75,121.15,4672561.0,121.48,121.69,120.75,121.15,4672561.0
2022-06-08 15:00:00,121.16,121.58,120.76,121.18,6522537.0,121.16,121.58,120.76,121.18,6522537.0
2022-06-09 09:30:00,120.01,121.3,119.35,120.86,8849071.0,120.01,121.3,119.35,120.86,8849071.0
2022-06-09 10:00:00,120.89,121.19,119.73,120.29,7124623.0,120.89,121.19,119.73,120.29,7124623.0
2022-06-09 11:00:00,120.29,120.72,119.65,120.07,5415573.0,120.29,120.72,119.65,120.07,5415573.0
2022-06-09 12:00:00,120.06,120.22,119.48,120.08,3659198.0,120.06,120.22,119.48,120.08,3659198.0
2022-06-09 13:00:00,120.11,120.56,118.69,119.24,4956096.0,120.11,120.56,118.69,119.24,4956096.0
2022-06-09 14:00:00,119.26,119.29,117.75,117.78,6461385.0,119.26,119.29,117.75,117.78,6461385.0
2022-06-09 15:00:00,117.77,117.84,116.1,116.12,12334213.0,117.77,117.84,116.1,116.12,12334213.0
2022-06-10 09:30:00,113.45,114.5,110.97,111.14,11868472.0,113.45,114.5,110.97,111.14,11868472.0
2022-06-10 10:00:00,111.13,111.13,109.8,109.83,13435788.0,111.13,111.13,109.8,109.83,13435788.0
2022-06-10 11:00:00,109.81,110.35,109.05,109.5,7869627.0,109.81,110.35,109.05,109.5,7869627.0
2022-06-10 12:00:00,109.51,109.86,109.15,109.6,5548855.0,109.51,109.86,109.15,109.6,5548855.0
2022-06-10 13:00:00,109.61,110.24,109.31,109.81,5653047.0,109.61,110.24,109.31,109.81,5653047.0
2022-06-10 14:00:00,109.79,110.55,109.62,110.25,6060323.0,109.79,110.55,109.62,110.25,6060323.0
2022-06-10 15:00:00,110.23,110.74,109.55,109.64,10953362.0,110.23,110.74,109.55,109.64,10953362.0
2022-06-13 09:30:00,104.24,106.54,103.85,105.63,11970440.0,104.24,106.54,103.85,105.63,11970440.0
2022-06-13 10:00:00,105.64,106.43,101.87,102.65,16948748.0,105.64,106.43,101.87,102.65,16948748.0
2022-06-13 11:00:00,102.66,103.73,102.13,103.58,9467559.0,102.66,103.73,102.13,103.58,9467559.0
2022-06-13 12:00:00,103.56,105.19,103.47,103.95,8404373.0,103.56,105.19,103.47,103.95,8404373.0
2022-06-13 13:00:00,103.95,104.64,103.4,104.53,5407181.0,103.95,104.64,103.4,104.53,5407181.0
2022-06-13 14:00:00,104.53,104.86,103.83,104.22,5786945.0,104.53,104.86,103.83,104.22,5786945.0
2022-06-13 15:00:00,104.23,104.73,103.27,103.68,14005483.0,104.23,104.73,103.27,103.68,14005483.0
2022-06-14 09:30:00,104.19,104.88,102.59,103.66,9374591.0,104.19,104.88,102.59,103.66,9374591.0
2022-06-14 10:00:00,103.67,104.39,102.43,103.23,8270672.0,103.67,104.39,102.43,103.23,8270672.0
2022-06-14 11:00:00,103.25,104.1,102.75,103.93,5569187.0,103.25,104.1,102.75,103.93,5569187.0
2022-06-14 12:00:00,103.94,103.99,102.94,103.46,4091337.0,103.94,103.99,102.94,103.46,4091337.0
2022-06-14 13:00:00,103.44,104.35,102.62,102.75,6372068.0,103.44,104.35,102.62,102.75,6372068.0
2022-06-14 14:00:00,102.75,103.25,102.35,102.41,4922022.0,102.75,103.25,102.35,102.41,4922022.0
2022-06-14 15:00:00,102.42,102.91,101.43,102.35,12007896.0,102.42,102.91,101.43,102.35,12007896.0
2022-06-15 09:30:00,103.84,105.08,103.53,104.3,8187427.0,103.84,105.08,103.53,104.3,8187427.0
2022-06-15 10:00:00,104.29,105.45,104.09,105.29,9081341.0,104.29,105.45,104.09,105.29,9081341.0
2022-06-15 11:00:00,105.28,106.5,105.24,106.35,7502822.0,105.28,106.5,105.24,106.35,7502822.0
2022-06-15 12:00:00,106.36,107.04,105.37,105.48,5940650.0,106.36,107.04,105.37,105.48,5940650.0
2022-06-15 13:00:00,105.49,106.89,105.45,106.64,4770369.0,105.49,106.89,105.45,106.64,4770369.0
2022-06-15 14:00:00,106.7,108.85,104.37,106.66,14200579.0,106.7,108.85,104.37,106.66,14200579.0
2022-06-15 15:00:00,106.69,109.06,106.51,107.67,13573527.0,106.69,109.06,106.51,107.67,13573527.0
2022-06-16 09:30:00,104.47,104.58,103.35,104.08,8138744.0,104.47,104.58,103.35,104.08,8138744.0
2022-06-16 10:00:00,104.08,104.25,102.37,102.52,10646715.0,104.08,104.25,102.37,102.52,10646715.0
2022-06-16 11:00:00,102.53,103.8,102.5,103.25,6384232.0,102.53,103.8,102.5,103.25,6384232.0
2022-06-16 12:00:00,103.26,103.98,102.76,103.67,4777910.0,103.26,103.98,102.76,103.67,4777910.0
2022-06-16 13:00:00,103.67,104.36,102.72,102.77,6204212.0,103.67,104.36,102.72,102.77,6204212.0
2022-06-16 14:00:00,102.79,103.01,102.01,102.43,6039536.0,102.79,103.01,102.01,102.43,6039536.0
2022-06-16 15:00:00,102.42,103.79,102.35,103.66,11655453.0,102.42,103.79,102.35,103.66,11655453.0
2022-06-17 09:30:00,102.81,106.06,102.51,105.46,15253334.0,102.81,106.06,102.51,105.46,15253334.0
2022-06-17 10:00:00,105.46,106.18,104.31,104.49,9514560.0,105.46,106.18,104.31,104.49,9514560.0
2022-06-17 11:00:00,104.47,105.8,104.02,105.12,6374938.0,104.47,105.8,104.02,105.12,6374938.0
2022-06-17 12:00:00,105.14,106.12,104.88,105.81,4993065.0,105.14,106.12,104.88,105.81,4993065.0
2022-06-17 13:00:00,105.81,106.98,105.73,106.3,5590928.0,105.81,106.98,105.73,106.3,5590928.0
2022-06-17 14:00:00,106.34,106.55,105.82,105.87,4963157.0,106.34,106.55,105.82,105.87,4963157.0
2022-06-17 15:00:00,105.88,106.81,105.02,106.17,12370881.0,105.88,106.81,105.02,106.17,12370881.0
2022-06-21 09:30:00,108.15,110.3,107.89,109.95,9550896.0,108.15,110.3,107.89,109.95,9550896.0
2022-06-21 10:00:00,109.97,111.63,109.81,110.28,11051334.0,109.97,111.63,109.81,110.28,11051334.0
2022-06-21 11:00:00,110.3,110.41,108.77,108.9,7850295.0,110.3,110.41,108.77,108.9,7850295.0
2022-06-21 12:00:00,108.9,109.15,108.3,108.69,5753595.0,108.9,109.15,108.3,108.69,5753595.0
2022-06-21 13:00:00,108.7,109.25,108.1,108.9,4362680.0,108.7,109.25,108.1,108.9,4362680.0
2022-06-21 14:00:00,108.9,108.92,108.37,108.87,3955098.0,108.9,108.92,108.37,108.87,3955098.0
2022-06-21 15:00:00,108.87,109.27,108.4,108.68,6745712.0,108.87,109.27,108.4,108.68,6745712.0
2022-06-22 09:30:00,107.42,109.88,107.02,109.55,6539891.0,107.42,109.88,107.02,109.55,6539891.0
2022-06-22 10:00:00,109.56,112.13,108.82,110.73,11231595.0,109.56,112.13,108.82,110.73,11231595.0
2022-06-22 11:00:00,110.75,110.81,109.09,109.11,5952839.0,110.75,110.81,109.09,109.11,5952839.0
2022-06-22 12:00:00,109.11,109.65,108.86,109.61,4138319.0,109.11,109.65,108.86,109.61,4138319.0
2022-06-22 13:00:00,109.61,110.32,109.31,110.04,3792817.0,109.61,110.32,109.31,110.04,3792817.0
2022-06-22 14:00:00,110.05,110.89,110.02,110.47,4219521.0,110.05,110.89,110.02,110.47,4219521.0
2022-06-22 15:00:00,110.48,110.54,108.62,108.91,6689029.0,110.48,110.54,108.62,108.91,6689029.0
2022-06-23 09:30:00,110.38,111.21,107.93,109.12,8017090.0,110.38,111.21,107.93,109.12,8017090.0
2022-06-23 10:00:00,109.14,111.53,109.03,111.44,8950716.0,109.14,111.53,109.03,111.44,8950716.0
2022-06-23 11:00:00,111.44,111.83,110.46,110.57,6400947.0,111.44,111.83,110.46,110.57,6400947.0
2022-06-23 12:00:00,110.59,111.1,109.85,109.93,5374744.0,110.59,111.1,109.85,109.93,5374744.0
2022-06-23 13:00:00,109.92,110.99,109.51,110.89,3900820.0,109.92,110.99,109.51,110.89,3900820.0
2022-06-23 14:00:00,110.89,111.73,110.62,111.52,4155047.0,110.89,111.73,110.62,111.52,4155047.0
2022-06-23 15:00:00,111.53,113.0,111.35,112.47,9467616.0,111.53,113.0,111.35,112.47,9467616.0
2022-06-24 09:30:00,112.31,114.7,111.43,113.91,9435976.0,112.31,114.7,111.43,113.91,9435976.0
2022-06-24 10:00:00,113.91,115.57,113.88,114.55,9744928.0,113.91,115.57,113.88,114.55,9744928.0
2022-06-24 11:00:00,114.52,114.95,113.88,114.73,5278825.0,114.52,114.95,113.88,114.73,5278825.0
2022-06-24 12:00:00,114.73,115.06,114.32,114.83,4207483.0,114.73,115.06,114.32,114.83,4207483.0
2022-06-24 13:00:00,114.83,114.97,114.55,114.73,2835399.0,114.83,114.97,114.55,114.73,2835399.0
2022-06-24 14:00:00,114.73,115.6,114.59,115.52,3752453.0,114.73,115.6,114.59,115.52,3752453.0
2022-06-24 15:00:00,115.53,116.71,115.06,116.69,9372374.0,115.53,116.71,115.06,116.69,9372374.0
2022-06-27 09:30:00,117.09,117.98,113.55,114.39,9086334.0,117.09,117.98,113.55,114.39,9086334.0
2022-06-27 10:00:00,114.41,115.47,113.51,115.24,8493892.0,114.41,115.47,113.51,115.24,8493892.0
2022-06-27 11:00:00,115.26,115.4,114.42,114.56,5082338.0,115.26,115.4,114.42,114.56,5082338.0
2022-06-27 12:00:00,114.56,114.77,113.77,114.42,4329753.0,114.56,114.77,113.77,114.42,4329753.0
2022-06-27 13:00:00,114.42,114.48,113.72,113.8,3137805.0,114.42,114.48,113.72,113.8,3137805.0
2022-06-27 14:00:00,113.81,114.03,113.27,113.55,4997340.0,113.81,114.03,113.27,113.55,4997340.0
2022-06-27 15:00:00,113.54,113.67,112.7,113.24,7285784.0,113.54,113.67,112.7,113.24,7285784.0
2022-06-28 09:30:00,113.4,114.85,112.86,113.68,6590966.0,113.4,114.85,112.86,113.68,6590966.0
2022-06-28 10:00:00,113.67,113.79,110.25,110.84,10962052.0,113.67,113.79,110.25,110.84,10962052.0
2022-06-28 11:00:00,110.83,111.18,108.35,108.37,9159842.0,110.83,111.18,108.35,108.37,9159842.0
2022-06-28 12:00:00,108.38,109.22,107.87,109.14,7148784.0,108.38,109.22,107.87,109.14,7148784.0
2022-06-28 13:00:00,109.15,109.16,107.8,107.96,4915764.0,109.15,109.16,107.8,107.96,4915764.0
2022-06-28 14:00:00,107.97,108.14,107.13,107.54,4954986.0,107.97,108.14,107.13,107.54,4954986.0
2022-06-28 15:00:00,107.55,108.13,107.25,107.4,8531184.0,107.55,108.13,107.25,107.4,8531184.0
2022-06-29 09:30:00,107.39,109.99,106.91,109.56,10561072.0,107.39,109.99,106.91,109.56,10561072.0
2022-06-29 10:00:00,109.56,110.99,109.32,109.74,11304087.0,109.56,110.99,109.32,109.74,11304087.0
2022-06-29 11:00:00,109.75,109.99,108.82,109.63,5871415.0,109.75,109.99,108.82,109.63,5871415.0
2022-06-29 12:00:00,109.62,109.74,108.14,108.77,4982984.0,109.62,109.74,108.14,108.77,4982984.0
2022-06-29 13:00:00,108.77,109.43,108.42,109.31,3475084.0,108.77,109.43,108.42,109.31,3475084.0
2022-06-29 14:00:00,109.29,109.71,108.43,108.66,4331236.0,109.29,109.71,108.43,108.66,4331236.0
2022-06-29 15:00:00,108.65,109.5,108.56,108.89,6690019.0,108.65,109.5,108.56,108.89,6690019.0
2022-06-30 09:30:00,108.13,108.18,103.45,103.53,11211178.0,108.13,108.18,103.45,103.53,11211178.0
2022-06-30 10:00:00,103.53,104.9,102.52,104.71,16453857.0,103.53,104.9,102.52,104.71,16453857.0
2022-06-30 11:00:00,104.69,106.79,104.24,106.71,9535146.0,104.69,106.79,104.24,106.71,9535146.0
2022-06-30 12:00:00,106.7,107.29,105.61,106.68,7792949.0,106.7,107.29,105.61,106.68,7792949.0
2022-06-30 13:00:00,106.69,107.41,106.09,107.31,5146795.0,106.69,107.41,106.09,107.31,5146795.0
2022-06-30 14:00:00,107.32,107.65,106.03,106.26,5840786.0,107.32,107.65,106.03,106.26,5840786.0
2022-06-30 15:00:00,106.26,107.5,105.48,106.2,12785455.0,106.26,107.5,105.48,106.2,12785455.0
2022-07-01 09:30:00,106.25,108.77,105.84,108.32,8856882.0,106.25,108.77,105.84,108.32,8856882.0
2022-07-01 10:00:00,108.32,108.81,106.65,107.26,11060651.0,108.32,108.81,106.65,107.26,11060651.0
2022-07-01 11:00:00,107.25,108.55,106.9,107.84,7765468.0,107.25,108.55,106.9,107.84,7765468.0
2022-07-01 12:00:00,107.84,108.26,107.48,107.83,5341413.0,107.84,108.26,107.48,107.83,5341413.0
2022-07-01 13:00:00,107.82,108.74,107.62,108.63,4434197.0,107.82,108.74,107.62,108.63,4434197.0
2022-07-01 14:00:00,108.64,109.38,108.14,109.16,5907586.0,108.64,109.38,108.14,109.16,5907586.0
2022-07-01 15:00:00,109.16,109.75,108.74,109.55,9404679.0,109.16,109.75,108.74,109.55,9404679.0
2022-07-05 09:30:00,107.72,109.11,106.32,108.88,7950653.0,107.72,109.11,106.32,108.88,7950653.0
2022-07-05 10:00:00,108.88,111.37,108.31,110.38,10982458.0,108.88,111.37,108.31,110.38,10982458.0
2022-07-05 11:00:00,110.37,111.98,109.55,111.51,7691102.0,110.37,111.98,109.55,111.51,7691102.0
2022-07-05 12:00:00,111.5,112.69,111.21,111.71,6840774.0,111.5,112.69,111.21,111.71,6840774.0
2022-07-05 13:00:00,111.7,113.2,111.68,112.91,5541006.0,111.7,113.2,111.68,112.91,5541006.0
2022-07-05 14:00:00,112.92,114.08,112.62,113.55,6282241.0,112.92,114.08,112.62,113.55,6282241.0
2022-07-05 15:00:00,113.56,114.03,112.84,113.5,10078549.0,113.56,114.03,112.84,113.5,10078549.0
2022-07-06 09:30:00,113.32,114.35,112.01,113.81,9016561.0,113.32,114.35,112.01,113.81,9016561.0
2022-07-06 10:00:00,113.8,114.25,112.34,113.74,9995434.0,113.8,114.25,112.34,113.74,9995434.0
2022-07-06 11:00:00,113.73,113.99,112.66,113.01,5246397.0,113.73,113.99,112.66,113.01,5246397.0
2022-07-06 12:00:00,113.0,113.79,112.78,113.74,3807804.0,113.0,113.79,112.78,113.74,3807804.0
2022-07-06 13:00:00,113.74,114.49,113.74,114.33,4626952.0,113.74,114.49,113.74,114.33,4626952.0
2022-07-06 14:00:00,114.33,115.24,113.45,115.22,7950459.0,114.33,115.24,113.45,115.22,7950459.0
2022-07-06 15:00:00,115.22,115.48,113.86,114.39,8089941.0,115.22,115.48,113.86,114.39,8089941.0
2022-07-07 09:30:00,113.87,115.48,113.49,114.51,7845206.0,113.87,115.48,113.49,114.51,7845206.0
2022-07-07 10:00:00,114.5,115.05,113.72,114.83,8537713.0,114.5,115.05,113.72,114.83,8537713.0
2022-07-07 11:00:00,114.84,116.22,114.71,116.21,8021872.0,114.84,116.22,114.71,116.21,8021872.0
2022-07-07 12:00:00,116.22,116.45,115.79,116.29,4079421.0,116.22,116.45,115.79,116.29,4079421.0
2022-07-07 13:00:00,116.29,116.53,115.99,116.45,3542348.0,116.29,116.53,115.99,116.45,3542348.0
2022-07-07 14:00:00,116.45,116.74,116.35,116.72,3510070.0,116.45,116.74,116.35,116.72,3510070.0
2022-07-07 15:00:00,116.71,116.99,116.18,116.3,8532270.0,116.71,116.99,116.18,116.3,8532270.0
2022-07-08 09:30:00,114.61,115.67,113.82,113.94,7149359.0,114.61,115.67,113.82,113.94,7149359.0
2022-07-08 10:00:00,113.94,116.33,113.69,115.81,7877178.0,113.94,116.33,113.69,115.81,7877178.0
2022-07-08 11:00:00,115.8,116.58,115.69,116.25,4579189.0,115.8,116.58,115.69,116.25,4579189.0
2022-07-08 12:00:00,116.27,116.27,114.5,114.89,4132280.0,116.27,116.27,114.5,114.89,4132280.0
2022-07-08 13:00:00,114.91,115.76,114.67,115.48,3103158.0,114.91,115.76,114.67,115.48,3103158.0
2022-07-08 14:00:00,115.48,116.06,115.2,115.86,3379170.0,115.48,116.06,115.2,115.86,3379170.0
2022-07-08 15:00:00,115.88,115.98,115.23,115.54,4893171.0,115.88,115.98,115.23,115.54,4893171.0
2022-07-11 09:30:00,113.95,114.3,110.87,111.41,8455116.0,113.95,114.3,110.87,111.41,8455116.0
2022-07-11 10:00:00,111.41,113.3,111.01,112.32,8205980.0,111.41,113.3,111.01,112.32,8205980.0
2022-07-11 11:00:00,112.33,113.03,111.84,112.77,4411906.0,112.33,113.03,111.84,112.77,4411906.0
2022-07-11 12:00:00,112.78,112.97,112.42,112.8,3473565.0,112.78,112.97,112.42,112.8,3473565.0
2022-07-11 13:00:00,112.8,113.39,112.71,113.05,3171337.0,112.8,113.39,112.71,113.05,3171337.0
2022-07-11 14:00:00,113.04,113.05,112.02,112.03,3317852.0,113.04,113.05,112.02,112.03,3317852.0
2022-07-11 15:00:00,112.03,112.1,111.27,111.78,6658754.0,112.03,112.1,111.27,111.78,6658754.0
2022-07-12 09:30:00,112.22,113.23,110.54,110.55,5869176.0,112.22,113.23,110.54,110.55,5869176.0
2022-07-12 10:00:00,110.56,111.16,109.63,110.13,8270197.0,110.56,111.16,109.63,110.13,8270197.0
2022-07-12 11:00:00,110.14,111.02,109.98,110.52,4588080.0,110.14,111.02,109.98,110.52,4588080.0
2022-07-12 12:00:00,110.51,110.93,110.29,110.54,3258955.0,110.51,110.93,110.29,110.54,3258955.0
2022-07-12 13:00:00,110.54,110.91,109.83,110.43,4412356.0,110.54,110.91,109.83,110.43,4412356.0
2022-07-12 14:00:00,110.43,110.45,109.48,109.56,4089891.0,110.43,110.45,109.48,109.56,4089891.0
2022-07-12 15:00:00,109.55,109.56,108.34,109.22,8501191.0,109.55,109.56,108.34,109.22,8501191.0
2022-07-13 09:30:00,107.03,109.08,106.01,108.84,7772094.0,107.03,109.08,106.01,108.84,7772094.0
2022-07-13 10:00:00,108.82,111.3,107.9,111.07,10895866.0,108.82,111.3,107.9,111.07,10895866.0
2022-07-13 11:00:00,111.07,111.72,110.12,110.72,6980061.0,111.07,111.72,110.12,110.72,6980061.0
2022-07-13 12:00:00,110.72,111.36,110.29,111.33,3785903.0,110.72,111.36,110.29,111.33,3785903.0
2022-07-13 13:00:00,111.34,111.78,110.83,111.59,4187527.0,111.34,111.78,110.83,111.59,4187527.0
2022-07-13 14:00:00,111.59,111.61,110.37,111.32,4774669.0,111.59,111.61,110.37,111.32,4774669.0
2022-07-13 15:00:00,111.32,111.34,110.23,110.4,6735095.0,111.32,111.34,110.23,110.4,6735095.0
2022-07-14 09:30:00,110.23,111.18,108.1,108.46,7295874.0,110.23,111.18,108.1,108.46,7295874.0
2022-07-14 10:00:00,108.47,108.89,107.58,108.55,7098471.0,108.47,108.89,107.58,108.55,7098471.0
2022-07-14 11:00:00,108.54,109.77,108.48,109.4,5036760.0,108.54,109.77,108.48,109.4,5036760.0
2022-07-14 12:00:00,109.4,109.53,108.51,108.82,3080492.0,109.4,109.53,108.51,108.82,3080492.0
2022-07-14 13:00:00,108.83,110.05,108.65,109.84,3353498.0,108.83,110.05,108.65,109.84,3353498.0
2022-07-14 14:00:00,109.84,110.68,109.56,110.16,3951209.0,109.84,110.68,109.56,110.16,3951209.0
2022-07-14 15:00:00,110.17,110.88,109.74,110.62,7401202.0,110.17,110.88,109.74,110.62,7401202.0
2022-07-15 09:30:00,112.52,113.84,111.59,112.48,10945280.0,112.52,113.84,111.59,112.48,10945280.0
2022-07-15 10:00:00,112.49,113.67,112.08,113.47,10128795.0,112.49,113.67,112.08,113.47,10128795.0
2022-07-15 11:00:00,113.47,114.8,113.35,114.51,8634956.0,113.47,114.8,113.35,114.51,8634956.0
2022-07-15 12:00:00,114.51,114.58,113.93,114.4,5388217.0,114.51,114.58,113.93,114.4,5388217.0
2022-07-15 13:00:00,114.41,115.32,114.41,115.31,5046158.0,114.41,115.32,114.41,115.31,5046158.0
2022-07-15 14:00:00,115.31,115.59,114.74,114.75,5366195.0,115.31,115.59,114.74,114.75,5366195.0
2022-07-15 15:00:00,114.75,114.75,112.85,113.57,13864547.0,114.75,114.75,112.85,113.57,13864547.0
2022-07-18 09:30:00,115.05,116.45,114.55,116.13,7682089.0,115.05,116.45,114.55,116.13,7682089.0
2022-07-18 10:00:00,116.14,116.57,114.89,115.59,6862026.0,116.14,116.57,114.89,115.59,6862026.0
2022-07-18 11:00:00,115.61,117.17,115.57,116.89,6699432.0,115.61,117.17,115.57,116.89,6699432.0
2022-07-18 12:00:00,116.89,117.24,116.61,116.7,4607544.0,116.89,117.24,116.61,116.7,4607544.0
2022-07-18 13:00:00,116.69,116.92,114.64,114.95,5381618.0,116.69,116.92,114.64,114.95,5381618.0
2022-07-18 14:00:00,114.95,115.37,113.78,113.89,5028378.0,114.95,115.37,113.78,113.89,5028378.0
2022-07-18 15:00:00,113.87,114.52,113.15,113.79,6465892.0,113.87,114.52,113.15,113.79,6465892.0
2022-07-19 09:30:00,115.7,115.89,114.03,115.12,5930903.0,115.7,115.89,114.03,115.12,5930903.0
2022-07-19 10:00:00,115.13,115.86,114.18,115.81,6339526.0,115.13,115.86,114.18,115.81,6339526.0
2022-07-19 11:00:00,115.82,116.63,115.74,116.59,5209682.0,115.82,116.63,115.74,116.59,5209682.0
2022-07-19 12:00:00,116.59,117.57,116.26,117.36,5310818.0,116.59,117.57,116.26,117.36,5310818.0
2022-07-19 13:00:00,117.35,118.58,117.25,118.5,5706867.0,117.35,118.58,117.25,118.5,5706867.0
2022-07-19 14:00:00,118.51,118.95,117.65,118.07,5780772.0,118.51,118.95,117.65,118.07,5780772.0
2022-07-19 15:00:00,118.07,118.45,117.59,118.19,9049055.0,118.07,118.45,117.59,118.19,9049055.0
2022-07-20 09:30:00,118.61,120.44,118.32,119.6,8348423.0,118.61,120.44,118.32,119.6,8348423.0
2022-07-20 10:00:00,119.62,123.12,119.33,123.1,13284073.0,119.62,123.12,119.33,123.1,13284073.0
2022-07-20 11:00:00,123.12,123.12,121.55,122.77,7932127.0,123.12,123.12,121.55,122.77,7932127.0
2022-07-20 12:00:00,122.76,123.48,121.72,122.77,6800487.0,122.76,123.48,121.72,122.77,6800487.0
2022-07-20 13:00:00,122.79,122.88,121.32,121.54,6032962.0,122.79,122.88,121.32,121.54,6032962.0
2022-07-20 14:00:00,121.55,122.89,121.42,122.82,4512852.0,121.55,122.89,121.42,122.82,4512852.0
2022-07-20 15:00:00,122.81,123.34,122.55,122.78,8172686.0,122.81,123.34,122.55,122.78,8172686.0
2022-07-21 09:30:00,123.2,123.94,121.4,122.5,9132551.0,123.2,123.94,121.4,122.5,9132551.0
2022-07-21 10:00:00,122.55,123.23,121.26,123.11,7634302.0,122.55,123.23,121.26,123.11,7634302.0
2022-07-21 11:00:00,123.1,123.75,122.72,122.87,5998825.0,123.1,123.75,122.72,122.87,5998825.0
2022-07-21 12:00:00,122.85,124.28,122.82,124.07,5099582.0,122.85,124.28,122.82,124.07,5099582.0
2022-07-21 13:00:00,124.08,124.31,123.09,123.52,3908168.0,124.08,124.31,123.09,123.52,3908168.0
2022-07-21 14:00:00,123.52,124.56,123.46,124.42,5055006.0,123.52,124.56,123.46,124.42,5055006.0
2022-07-21 15:00:00,124.43,124.85,124.18,124.68,7701032.0,124.43,124.85,124.18,124.68,7701032.0
2022-07-22 09:30:00,125.01,125.5,124.03,124.14,7797421.0,125.01,125.5,124.03,124.14,7797421.0
2022-07-22 10:00:00,124.15,125.41,123.76,124.1,7322332.0,124.15,125.41,123.76,124.1,7322332.0
2022-07-22 11:00:00,124.1,124.18,122.01,122.64,5408304.0,124.1,124.18,122.01,122.64,5408304.0
2022-07-22 12:00:00,122.64,122.81,121.76,122.15,4239580.0,122.64,122.81,121.76,122.15,4239580.0
2022-07-22 13:00:00,122.16,122.22,121.36,121.8,3478570.0,122.16,122.22,121.36,121.8,3478570.0
2022-07-22 14:00:00,121.8,122.2,121.35,122.0,2993865.0,121.8,122.2,121.35,122.0,2993865.0
2022-07-22 15:00:00,121.99,122.6,121.79,122.46,6289438.0,121.99,122.6,121.79,122.46,6289438.0
2022-07-25 09:30:00,122.76,123.64,121.86,122.8,6391046.0,122.76,123.64,121.86,122.8,6391046.0
2022-07-25 10:00:00,122.83,123.08,121.48,122.1,6201570.0,122.83,123.08,121.48,122.1,6201570.0
2022-07-25 11:00:00,122.1,122.12,120.9,121.5,4824969.0,122.1,122.12,120.9,121.5,4824969.0
2022-07-25 12:00:00,121.49,122.0,121.03,121.73,3184036.0,121.49,122.0,121.03,121.73,3184036.0
2022-07-25 13:00:00,121.73,121.88,120.63,120.7,3875416.0,121.73,121.88,120.63,120.7,3875416.0
2022-07-25 14:00:00,120.71,121.16,120.21,120.3,3877299.0,120.71,121.16,120.21,120.3,3877299.0
2022-07-25 15:00:00,120.31,121.23,120.03,121.14,6304511.0,120.31,121.23,120.03,121.14,6304511.0
2022-07-26 09:30:00,115.79,118.15,115.43,117.59,10553000.0,115.79,118.15,115.43,117.59,10553000.0
2022-07-26 10:00:00,117.59,118.11,116.0,116.83,8164875.0,117.59,118.11,116.0,116.83,8164875.0
2022-07-26 11:00:00,116.83,116.92,115.7,115.87,5365518.0,116.83,116.92,115.7,115.87,5365518.0
2022-07-26 12:00:00,115.87,116.09,115.31,115.73,4709652.0,115.87,116.09,115.31,115.73,4709652.0
2022-07-26 13:00:00,115.72,115.95,114.84,114.95,4393073.0,115.72,115.95,114.84,114.95,4393073.0
2022-07-26 14:00:00,114.96,115.38,114.54,114.89,3918551.0,114.96,115.38,114.54,114.89,3918551.0
2022-07-26 15:00:00,114.89,115.2,114.53,114.8,9194601.0,114.89,115.2,114.53,114.8,9194601.0
2022-07-27 09:30:00,117.3,118.85,117.16,118.28,6264521.0,117.3,118.85,117.16,118.28,6264521.0
2022-07-27 10:00:00,118.28,119.28,118.13,118.82,5155656.0,118.28,119.28,118.13,118.82,5155656.0
2022-07-27 11:00:00,118.83,119.98,118.73,119.83,4708203.0,118.83,119.98,118.73,119.83,4708203.0
2022-07-27 12:00:00,119.82,120.23,118.87,118.95,4375470.0,119.82,120.23,118.87,118.95,4375470.0
2022-07-27 13:00:00,118.94,119.17,118.27,118.45,3615819.0,118.94,119.17,118.27,118.45,3615819.0
2022-07-27 14:00:00,118.47,121.06,117.95,120.23,8799330.0,118.47,121.06,117.95,120.23,8799330.0
2022-07-27 15:00:00,120.25,121.9,119.89,120.95,10902497.0,120.25,121.9,119.89,120.95,10902497.0
2022-07-28 09:30:00,121.57,121.78,118.52,118.94,7276845.0,121.57,121.78,118.52,118.94,7276845.0
2022-07-28 10:00:00,118.98,120.15,118.08,120.14,7178040.0,118.98,120.15,118.08,120.14,7178040.0
2022-07-28 11:00:00,120.13,121.56,120.07,120.99,5860249.0,120.13,121.56,120.07,120.99,5860249.0
2022-07-28 12:00:00,120.97,121.75,120.97,121.15,4381603.0,120.97,121.75,120.97,121.15,4381603.0
2022-07-28 13:00:00,121.17,122.27,120.87,121.95,4390091.0,121.17,122.27,120.87,121.95,4390091.0
2022-07-28 14:00:00,121.97,122.46,121.51,122.41,4150183.0,121.97,122.46,121.51,122.41,4150183.0
2022-07-28 15:00:00,122.4,122.84,121.54,122.27,11246141.0,122.4,122.84,121.54,122.27,11246141.0
2022-07-29 09:30:00,134.88,137.54,132.41,136.99,31857032.0,134.88,137.54,132.41,136.99,31857032.0
2022-07-29 10:00:00,137.0,137.65,136.21,136.27,20647754.0,137.0,137.65,136.21,136.27,20647754.0
2022-07-29 11:00:00,136.28,136.52,134.61,136.46,15065404.0,136.28,136.52,134.61,136.46,15065404.0
2022-07-29 12:00:00,136.47,136.7,135.38,136.34,8206186.0,136.47,136.7,135.38,136.34,8206186.0
2022-07-29 13:00:00,136.35,137.02,135.66,136.66,7539511.0,136.35,137.02,135.66,136.66,7539511.0
2022-07-29 14:00:00,136.68,137.2,136.47,136.83,7638971.0,136.68,137.2,136.47,136.83,7638971.0
2022-07-29 15:00:00,136.83,136.87,134.64,135.0,15189328.0,136.83,136.87,134.64,135.0,15189328.0
2022-08-01 09:30:00,135.05,137.0,133.51,136.09,10881115.0,135.05,137.0,133.51,136.09,10881115.0
2022-08-01 10:00:00,136.09,138.84,135.82,138.27,14352308.0,136.09,138.84,135.82,138.27,14352308.0
2022-08-01 11:00:00,138.28,138.8,137.4,138.34,7784613.0,138.28,138.8,137.4,138.34,7784613.0
2022-08-01 12:00:00,138.35,138.48,136.32,136.48,5331676.0,138.35,138.48,136.32,136.48,5331676.0
2022-08-01 13:00:00,136.48,136.54,134.54,135.45,6906752.0,136.48,136.54,134.54,135.45,6906752.0
2022-08-01 14:00:00,135.46,136.25,135.02,136.08,5879256.0,135.46,136.25,135.02,136.08,5879256.0
2022-08-01 15:00:00,136.08,136.11,135.21,135.43,7711415.0,136.08,136.11,135.21,135.43,7711415.0
2022-08-02 09:30:00,134.65,136.67,134.41,136.36,9327214.0,134.65,136.67,134.41,136.36,9327214.0
2022-08-02 10:00:00,136.36,136.65,134.67,136.3,8863941.0,136.36,136.65,134.67,136.3,8863941.0
2022-08-02 11:00:00,136.3,136.62,135.17,136.37,6432332.0,136.3,136.62,135.17,136.37,6432332.0
2022-08-02 12:00:00,136.39,137.44,136.22,136.64,5399029.0,136.39,137.44,136.22,136.64,5399029.0
2022-08-02 13:00:00,136.64,136.66,134.33,134.97,6701064.0,136.64,136.66,134.33,134.97,6701064.0
2022-08-02 14:00:00,134.98,135.38,134.55,134.71,4156763.0,134.98,135.38,134.55,134.71,4156763.0
2022-08-02 15:00:00,134.7,135.08,134.09,134.17,6794668.0,134.7,135.08,134.09,134.17,6794668.0
2022-08-03 09:30:00,136.2,138.1,136.05,137.98,8181684.0,136.2,138.1,136.05,137.98,8181684.0
2022-08-03 10:00:00,137.98,138.42,136.7,137.9,8988086.0,137.98,138.42,136.7,137.9,8988086.0
2022-08-03 11:00:00,137.89,139.47,137.58,139.46,7387979.0,137.89,139.47,137.58,139.46,7387979.0
2022-08-03 12:00:00,139.47,139.89,138.86,139.45,5826867.0,139.47,139.89,138.86,139.45,5826867.0
2022-08-03 13:00:00,139.46,140.0,139.21,139.93,5966640.0,139.46,140.0,139.21,139.93,5966640.0
2022-08-03 14:00:00,139.93,140.49,139.82,140.31,5643212.0,139.93,140.49,139.82,140.31,5643212.0
2022-08-03 15:00:00,140.29,140.46,139.44,139.54,10479433.0,140.29,140.46,139.44,139.54,10479433.0
2022-08-04 09:30:00,140.55,142.3,139.59,141.03,9855752.0,140.55,142.3,139.59,141.03,9855752.0
2022-08-04 10:00:00,141.03,141.08,139.55,140.92,8342831.0,141.03,141.08,139.55,140.92,8342831.0
2022-08-04 11:00:00,140.91,142.09,140.26,142.0,7362505.0,140.91,142.09,140.26,142.0,7362505.0
2022-08-04 12:00:00,142.0,143.44,141.9,142.22,9104478.0,142.0,143.44,141.9,142.22,9104478.0
2022-08-04 13:00:00,142.22,143.56,142.22,142.74,5402453.0,142.22,143.56,142.22,142.74,5402453.0
2022-08-04 14:00:00,142.73,143.14,142.09,142.84,5096002.0,142.73,143.14,142.09,142.84,5096002.0
2022-08-04 15:00:00,142.86,143.27,142.27,142.58,8898911.0,142.86,143.27,142.27,142.58,8898911.0
2022-08-05 09:30:00,140.16,141.59,139.6,140.75,6608828.0,140.16,141.59,139.6,140.75,6608828.0
2022-08-05 10:00:00,140.74,142.86,140.54,142.01,6750742.0,140.74,142.86,140.54,142.01,6750742.0
2022-08-05 11:00:00,142.02,142.02,139.61,140.31,7152226.0,142.02,142.02,139.61,140.31,7152226.0
2022-08-05 12:00:00,140.31,141.34,140.22,141.21,3382828.0,140.31,141.34,140.22,141.21,3382828.0
2022-08-05 13:00:00,141.22,141.61,140.29,140.47,3517731.0,141.22,141.61,140.29,140.47,3517731.0
2022-08-05 14:00:00,140.47,140.64,139.87,140.13,3703391.0,140.47,140.64,139.87,140.13,3703391.0
2022-08-05 15:00:00,140.14,140.95,140.02,140.8,6119673.0,140.14,140.95,140.02,140.8,6119673.0
2022-08-08 09:30:00,142.02,144.23,141.58,143.67,7257263.0,142.02,144.23,141.58,143.67,7257263.0
2022-08-08 10:00:00,143.67,143.9,141.17,141.47,7095653.0,143.67,143.9,141.17,141.47,7095653.0
2022-08-08 11:00:00,141.49,141.98,139.71,140.21,5972804.0,141.49,141.98,139.71,140.21,5972804.0
2022-08-08 12:00:00,140.21,140.34,139.01,139.51,5296529.0,140.21,140.34,139.01,139.51,5296529.0
2022-08-08 13:00:00,139.5,139.95,139.14,139.67,3047188.0,139.5,139.95,139.14,139.67,3047188.0
2022-08-08 14:00:00,139.67,139.69,138.29,138.75,4244526.0,139.67,139.69,138.29,138.75,4244526.0
2022-08-08 15:00:00,138.76,139.54,138.51,139.42,5510930.0,138.76,139.54,138.51,139.42,5510930.0
2022-08-09 09:30:00,138.07,138.96,136.68,136.92,5772899.0,138.07,138.96,136.68,136.92,5772899.0
2022-08-09 10:00:00,136.93,138.04,136.21,137.42,5918820.0,136.93,138.04,136.21,137.42,5918820.0
2022-08-09 11:00:00,137.41,138.05,136.89,137.58,4242802.0,137.41,138.05,136.89,137.58,4242802.0
2022-08-09 12:00:00,137.55,137.68,137.17,137.47,2588315.0,137.55,137.68,137.17,137.47,2588315.0
2022-08-09 13:00:00,137.48,137.76,137.24,137.56,2374382.0,137.48,137.76,137.24,137.56,2374382.0
2022-08-09 14:00:00,137.56,137.99,137.27,137.73,2578385.0,137.56,137.99,137.27,137.73,2578385.0
2022-08-09 15:00:00,137.73,137.94,137.5,137.83,4505604.0,137.73,137.94,137.5,137.83,4505604.0
2022-08-10 09:30:00,142.77,144.6,141.35,141.64,9496636.0,142.77,144.6,141.35,141.64,9496636.0
2022-08-10 10:00:00,141.68,142.64,141.01,142.46,6455154.0,141.68,142.64,141.01,142.46,6455154.0
2022-08-10 11:00:00,142.46,143.25,142.0,142.48,5131013.0,142.46,143.25,142.0,142.48,5131013.0
2022-08-10 12:00:00,142.48,142.82,141.84,142.47,3742762.0,142.48,142.82,141.84,142.47,3742762.0
2022-08-10 13:00:00,142.48,142.94,142.11,142.62,2813779.0,142.48,142.94,142.11,142.62,2813779.0
2022-08-10 14:00:00,142.62,142.74,142.01,142.07,2928279.0,142.62,142.74,142.01,142.07,2928279.0
2022-08-10 15:00:00,142.07,142.94,141.99,142.71,6125366.0,142.07,142.94,141.99,142.71,6125366.0
2022-08-11 09:30:00,143.86,144.32,143.01,143.12,5385425.0,143.86,144.32,143.01,143.12,5385425.0
2022-08-11 10:00:00,143.12,144.49,142.6,143.01,6680320.0,143.12,144.49,142.6,143.01,6680320.0
2022-08-11 11:00:00,143.0,143.09,141.08,141.63,5241400.0,143.0,143.09,141.08,141.63,5241400.0
2022-08-11 12:00:00,141.63,142.27,141.42,142.02,2732397.0,141.63,142.27,141.42,142.02,2732397.0
2022-08-11 13:00:00,142.04,142.26,141.06,141.25,2540293.0,142.04,142.26,141.06,141.25,2540293.0
2022-08-11 14:00:00,141.26,141.26,139.76,140.25,4463570.0,141.26,141.26,139.76,140.25,4463570.0
2022-08-11 15:00:00,140.24,140.75,139.84,140.68,5321309.0,140.24,140.75,139.84,140.68,5321309.0
2022-08-12 09:30:00,142.09,142.19,140.29,141.03,4535528.0,142.09,142.19,140.29,141.03,4535528.0
2022-08-12 10:00:00,140.99,141.54,140.12,140.79,6177503.0,140.99,141.54,140.12,140.79,6177503.0
2022-08-12 11:00:00,140.79,141.58,140.5,140.82,4101617.0,140.79,141.58,140.5,140.82,4101617.0
2022-08-12 12:00:00,140.83,141.53,140.83,141.09,2498911.0,140.83,141.53,140.83,141.09,2498911.0
2022-08-12 13:00:00,141.08,141.78,141.05,141.66,2313768.0,141.08,141.78,141.05,141.66,2313768.0
2022-08-12 14:00:00,141.66,142.49,141.54,142.49,3879468.0,141.66,142.49,141.54,142.49,3879468.0
2022-08-12 15:00:00,142.49,143.57,142.25,143.53,9636934.0,142.49,143.57,142.25,143.53,9636934.0
2022-08-15 09:30:00,142.77,143.76,142.12,143.03,5067991.0,142.77,143.76,142.12,143.03,5067991.0
2022-08-15 10:00:00,143.01,143.07,141.49,141.81,6129858.0,143.01,143.07,141.49,141.81,6129858.0
2022-08-15 11:00:00,141.81,143.03,141.66,142.94,3882349.0,141.81,143.03,141.66,142.94,3882349.0
2022-08-15 12:00:00,142.95,143.09,142.43,142.79,2929442.0,142.95,143.09,142.43,142.79,2929442.0
2022-08-15 13:00:00,142.79,143.13,142.68,142.95,2379895.0,142.79,143.13,142.68,142.95,2379895.0
2022-08-15 14:00:00,142.95,143.27,142.55,143.21,2740913.0,142.95,143.27,142.55,143.21,2740913.0
2022-08-15 15:00:00,143.2,143.6,142.95,143.21,4760080.0,143.2,143.6,142.95,143.21,4760080.0
2022-08-16 09:30:00,143.91,144.39,142.85,143.33,6282087.0,143.91,144.39,142.85,143.33,6282087.0
2022-08-16 10:00:00,143.32,143.32,142.18,142.44,6038925.0,143.32,143.32,142.18,142.44,6038925.0
2022-08-16 11:00:00,142.44,144.49,142.0,144.46,5654954.0,142.44,144.49,142.0,144.46,5654954.0
2022-08-16 12:00:00,144.47,145.0,144.05,144.99,6200185.0,144.47,145.0,144.05,144.99,6200185.0
2022-08-16 13:00:00,144.99,145.95,144.83,145.77,5861350.0,144.99,145.95,144.83,145.77,5861350.0
2022-08-16 14:00:00,145.8,146.57,143.55,144.36,6722976.0,145.8,146.57,143.55,144.36,6722976.0
2022-08-16 15:00:00,144.36,145.47,143.86,144.76,5951607.0,144.36,145.47,143.86,144.76,5951607.0
2022-08-17 09:30:00,142.69,143.33,141.61,142.31,6191017.0,142.69,143.33,141.61,142.31,6191017.0
2022-08-17 10:00:00,142.31,142.66,140.82,141.17,6415704.0,142.31,142.66,140.82,141.17,6415704.0
2022-08-17 11:00:00,141.17,141.79,140.78,140.98,4147985.0,141.17,141.79,140.78,140.98,4147985.0
2022-08-17 12:00:00,140.99,141.87,140.88,141.14,4008246.0,140.99,141.87,140.88,141.14,4008246.0
2022-08-17 13:00:00,141.16,141.96,141.05,141.55,2508528.0,141.16,141.96,141.05,141.55,2508528.0
2022-08-17 14:00:00,141.54,143.38,141.43,142.53,6153524.0,141.54,143.38,141.43,142.53,6153524.0
2022-08-17 15:00:00,142.52,143.03,141.71,142.1,5496990.0,142.52,143.03,141.71,142.1,5496990.0
2022-08-18 09:30:00,141.25,141.83,140.72,140.94,3959613.0,141.25,141.83,140.72,140.94,3959613.0
2022-08-18 10:00:00,140.93,142.07,140.38,141.41,4788403.0,140.93,142.07,140.38,141.41,4788403.0
2022-08-18 11:00:00,141.42,142.77,141.34,142.48,4200721.0,141.42,142.77,141.34,142.48,4200721.0
2022-08-18 12:00:00,142.48,142.5,141.75,142.2,2809427.0,142.48,142.5,141.75,142.2,2809427.0
2022-08-18 13:00:00,142.22,142.65,141.97,142.17,2462583.0,142.22,142.65,141.97,142.17,2462583.0
2022-08-18 14:00:00,142.18,142.39,141.77,142.21,3083678.0,142.18,142.39,141.77,142.21,3083678.0
2022-08-18 15:00:00,142.21,142.58,142.01,142.35,5270628.0,142.21,142.58,142.01,142.35,5270628.0
2022-08-19 09:30:00,140.47,141.11,139.04,139.24,6884113.0,140.47,141.11,139.04,139.24,6884113.0
2022-08-19 10:00:00,139.24,139.79,138.69,138.81,6324076.0,139.24,139.79,138.69,138.81,6324076.0
2022-08-19 11:00:00,138.82,139.02,138.3,138.43,4252939.0,138.82,139.02,138.3,138.43,4252939.0
2022-08-19 12:00:00,138.43,138.87,138.34,138.66,2987285.0,138.43,138.87,138.34,138.66,2987285.0
2022-08-19 13:00:00,138.66,138.77,137.91,138.4,2997496.0,138.66,138.77,137.91,138.4,2997496.0
2022-08-19 14:00:00,138.4,138.42,137.97,138.09,2616098.0,138.4,138.42,137.97,138.09,2616098.0
2022-08-19 15:00:00,138.1,138.66,137.91,138.21,5882119.0,138.1,138.66,137.91,138.21,5882119.0
2022-08-22 09:30:00,135.7,136.32,133.81,134.25,7423724.0,135.7,136.32,133.81,134.25,7423724.0
2022-08-22 10:00:00,134.26,134.27,133.2,133.41,6973505.0,134.26,134.27,133.2,133.41,6973505.0
2022-08-22 11:00:00,133.42,134.31,133.15,134.19,3805412.0,133.42,134.31,133.15,134.19,3805412.0
2022-08-22 12:00:00,134.2,134.24,133.75,133.99,2610121.0,134.2,134.24,133.75,133.99,2610121.0
2022-08-22 13:00:00,133.99,134.06,133.22,133.27,3005332.0,133.99,134.06,133.22,133.27,3005332.0
2022-08-22 14:00:00,133.28,133.56,132.91,133.26,3333517.0,133.28,133.56,132.91,133.26,3333517.0
2022-08-22 15:00:00,133.27,133.63,132.85,133.25,6720696.0,133.27,133.63,132.85,133.25,6720696.0
2022-08-23 09:30:00,133.41,134.77,132.95,133.98,4782309.0,133.41,134.77,132.95,133.98,4782309.0
2022-08-23 10:00:00,133.98,134.99,133.27,133.33,5157655.0,133.98,134.99,133.27,133.33,5157655.0
2022-08-23 11:00:00,133.32,134.01,133.06,133.63,3955361.0,133.32,134.01,133.06,133.63,3955361.0
2022-08-23 12:00:00,133.64,134.34,133.36,134.29,2894262.0,133.64,134.34,133.36,134.29,2894262.0
2022-08-23 13:00:00,134.31,134.8,134.06,134.27,2628456.0,134.31,134.8,134.06,134.27,2628456.0
2022-08-23 14:00:00,134.27,134.63,134.01,134.14,2227821.0,134.27,134.63,134.01,134.14,2227821.0
2022-08-23 15:00:00,134.14,134.32,133.4,133.62,3638787.0,134.14,134.32,133.4,133.62,3638787.0
2022-08-24 09:30:00,132.75,133.93,132.1,133.86,5352726.0,132.75,133.93,132.1,133.86,5352726.0
2022-08-24 10:00:00,133.85,134.24,133.24,133.96,5063728.0,133.85,134.24,133.24,133.96,5063728.0
2022-08-24 11:00:00,133.97,135.23,133.97,135.02,4135072.0,133.97,135.23,133.97,135.02,4135072.0
2022-08-24 12:00:00,135.02,135.47,134.24,134.45,2904902.0,135.02,135.47,134.24,134.45,2904902.0
2022-08-24 13:00:00,134.45,134.78,134.01,134.44,2131618.0,134.45,134.78,134.01,134.44,2131618.0
2022-08-24 14:00:00,134.45,134.69,133.93,134.35,2207385.0,134.45,134.69,133.93,134.35,2207385.0
2022-08-24 15:00:00,134.36,134.59,133.59,133.82,4212293.0,134.36,134.59,133.59,133.82,4212293.0
2022-08-25 09:30:00,135.25,135.93,134.28,135.86,4407251.0,135.25,135.93,134.28,135.86,4407251.0
2022-08-25 10:00:00,135.87,137.18,135.72,136.6,5963492.0,135.87,137.18,135.72,136.6,5963492.0
2022-08-25 11:00:00,136.62,136.69,135.47,136.28,3883691.0,136.62,136.69,135.47,136.28,3883691.0
2022-08-25 12:00:00,136.27,136.31,135.44,135.74,2333267.0,136.27,136.31,135.44,135.74,2333267.0
2022-08-25 13:00:00,135.73,136.56,135.63,136.5,2122776.0,135.73,136.56,135.63,136.5,2122776.0
2022-08-25 14:00:00,136.51,136.98,136.2,136.45,2597389.0,136.51,136.98,136.2,136.45,2597389.0
2022-08-25 15:00:00,136.45,137.42,135.99,137.3,4690278.0,136.45,137.42,135.99,137.3,4690278.0
2022-08-26 09:30:00,136.58,137.63,136.47,137.06,3620363.0,136.58,137.63,136.47,137.06,3620363.0
2022-08-26 10:00:00,137.13,137.83,133.54,134.18,7710315.0,137.13,137.83,133.54,134.18,7710315.0
2022-08-26 11:00:00,134.16,134.27,132.63,133.08,5188234.0,134.16,134.27,132.63,133.08,5188234.0
2022-08-26 12:00:00,133.09,133.18,132.4,133.11,3452398.0,133.09,133.18,132.4,133.11,3452398.0
2022-08-26 13:00:00,133.1,133.28,131.8,132.21,3372856.0,133.1,133.28,131.8,132.21,3372856.0
2022-08-26 14:00:00,132.19,132.27,131.1,131.2,3862959.0,132.19,132.27,131.1,131.2,3862959.0
2022-08-26 15:00:00,131.21,131.53,130.5,130.76,8230745.0,131.21,131.53,130.5,130.76,8230745.0
2022-08-29 09:30:00,129.97,131.95,129.38,130.3,6277640.0,129.97,131.95,129.38,130.3,6277640.0
2022-08-29 10:00:00,130.31,131.43,129.11,129.14,6569922.0,130.31,131.43,129.11,129.14,6569922.0
2022-08-29 11:00:00,129.14,129.74,128.77,129.6,4665368.0,129.14,129.74,128.77,129.6,4665368.0
2022-08-29 12:00:00,129.62,130.76,129.61,130.4,3530673.0,129.62,130.76,129.61,130.4,3530673.0
2022-08-29 13:00:00,130.4,130.77,130.0,130.63,3037267.0,130.4,130.77,130.0,130.63,3037267.0
2022-08-29 14:00:00,130.62,130.7,130.05,130.5,3043924.0,130.62,130.7,130.05,130.5,3043924.0
2022-08-29 15:00:00,130.49,131.23,129.64,129.8,6168282.0,130.49,131.23,129.64,129.8,6168282.0
2022-08-30 09:30:00,131.26,132.08,130.16,130.37,4740755.0,131.26,132.08,130.16,130.37,4740755.0
2022-08-30 10:00:00,130.38,130.62,126.85,127.84,8438651.0,130.38,130.62,126.85,127.84,8438651.0
2022-08-30 11:00:00,127.85,128.34,127.04,127.78,4620259.0,127.85,128.34,127.04,127.78,4620259.0
2022-08-30 12:00:00,127.78,128.59,127.09,127.49,3549593.0,127.78,128.59,127.09,127.49,3549593.0
2022-08-30 13:00:00,127.48,127.85,126.97,127.66,3884055.0,127.48,127.85,126.97,127.66,3884055.0
2022-08-30 14:00:00,127.64,128.24,127.48,127.94,2718426.0,127.64,128.24,127.48,127.94,2718426.0
2022-08-30 15:00:00,127.93,129.11,127.81,128.73,6596509.0,127.93,129.11,127.81,128.73,6596509.0
2022-08-31 09:30:00,129.45,130.59,128.14,129.85,5548337.0,129.45,130.59,128.14,129.85,5548337.0
2022-08-31 10:00:00,129.85,129.93,127.87,128.07,6387291.0,129.85,129.93,127.87,128.07,6387291.0
2022-08-31 11:00:00,128.08,128.84,127.41,128.68,4124293.0,128.08,128.84,127.41,128.68,4124293.0
2022-08-31 12:00:00,128.69,128.8,127.93,128.1,2429428.0,128.69,128.8,127.93,128.1,2429428.0
2022-08-31 13:00:00,128.11,128.35,127.21,127.55,2834724.0,128.11,128.35,127.21,127.55,2834724.0
2022-08-31 14:00:00,127.55,128.0,126.82,127.08,3460078.0,127.55,128.0,126.82,127.08,3460078.0
2022-08-31 15:00:00,127.07,128.15,126.74,126.76,8111332.0,127.07,128.15,126.74,126.76,8111332.0
2022-09-01 09:30:00,126.01,127.67,125.79,126.74,6683317.0,126.01,127.67,125.79,126.74,6683317.0
2022-09-01 10:00:00,126.68,126.83,124.41,124.48,7472621.0,126.68,126.83,124.41,124.48,7472621.0
2022-09-01 11:00:00,124.48,125.0,123.66,123.98,6356395.0,124.48,125.0,123.66,123.98,6356395.0
2022-09-01 12:00:00,123.98,124.55,123.89,124.13,3872081.0,123.98,124.55,123.89,124.13,3872081.0
2022-09-01 13:00:00,124.14,125.3,123.99,124.85,3414069.0,124.14,125.3,123.99,124.85,3414069.0
2022-09-01 14:00:00,124.84,127.02,124.66,126.36,5510261.0,124.84,127.02,124.66,126.36,5510261.0
2022-09-01 15:00:00,126.37,128.02,126.24,127.82,7161153.0,126.37,128.02,126.24,127.82,7161153.0
2022-09-02 09:30:00,129.5,129.99,128.19,128.72,6097536.0,129.5,129.99,128.19,128.72,6097536.0
2022-09-02 10:00:00,128.74,131.38,128.16,130.34,9102057.0,128.74,131.38,128.16,130.34,9102057.0
2022-09-02 11:00:00,130.35,131.18,130.21,130.73,4913465.0,130.35,131.18,130.21,130.73,4913465.0
2022-09-02 12:00:00,130.75,130.82,127.92,128.56,5409715.0,130.75,130.82,127.92,128.56,5409715.0
2022-09-02 13:00:00,128.56,128.56,126.72,126.76,5585125.0,128.56,128.56,126.72,126.76,5585125.0
2022-09-02 14:00:00,126.76,128.01,126.72,127.33,3458401.0,126.76,128.01,126.72,127.33,3458401.0
2022-09-02 15:00:00,127.33,128.06,126.39,127.66,7072712.0,127.33,128.06,126.39,127.66,7072712.0
2022-09-06 09:30:00,127.92,128.62,125.57,125.93,4803467.0,127.92,128.62,125.57,125.93,4803467.0
2022-09-06 10:00:00,125.93,127.25,124.74,126.91,6422071.0,125.93,127.25,124.74,126.91,6422071.0
2022-09-06 11:00:00,126.91,127.34,126.34,127.07,4263132.0,126.91,127.34,126.34,127.07,4263132.0
2022-09-06 12:00:00,127.07,127.33,125.8,126.43,3288269.0,127.07,127.33,125.8,126.43,3288269.0
2022-09-06 13:00:00,126.42,126.49,125.34,125.85,2849483.0,126.42,126.49,125.34,125.85,2849483.0
2022-09-06 14:00:00,125.85,126.51,125.67,126.04,2804072.0,125.85,126.51,125.67,126.04,2804072.0
2022-09-06 15:00:00,126.02,126.7,125.71,126.1,6032313.0,126.02,126.7,125.71,126.1,6032313.0
2022-09-07 09:30:00,126.21,127.13,125.82,126.23,3938688.0,126.21,127.13,125.82,126.23,3938688.0
2022-09-07 10:00:00,126.25,126.63,125.4,126.41,4685796.0,126.25,126.63,125.4,126.41,4685796.0
2022-09-07 11:00:00,126.39,127.91,126.19,127.63,4076558.0,126.39,127.91,126.19,127.63,4076558.0
2022-09-07 12:00:00,127.64,128.39,127.24,127.98,3348940.0,127.64,128.39,127.24,127.98,3348940.0
2022-09-07 13:00:00,127.98,128.73,127.79,128.58,3038168.0,127.98,128.73,127.79,128.58,3038168.0
2022-09-07 14:00:00,128.58,129.44,128.51,129.2,4322751.0,128.58,129.44,128.51,129.2,4322751.0
2022-09-07 15:00:00,129.22,129.82,129.04,129.45,6711826.0,129.22,129.82,129.04,129.45,6711826.0
2022-09-08 09:30:00,127.72,129.52,127.15,129.0,4829394.0,127.72,129.52,127.15,129.0,4829394.0
2022-09-08 10:00:00,129.03,129.92,127.83,129.88,5354817.0,129.03,129.92,127.83,129.88,5354817.0
2022-09-08 11:00:00,129.89,130.28,129.08,129.22,4293380.0,129.89,130.28,129.08,129.22,4293380.0
2022-09-08 12:00:00,129.22,129.32,127.1,128.29,4835350.0,129.22,129.32,127.1,128.29,4835350.0
2022-09-08 13:00:00,128.3,129.33,127.95,128.8,3257387.0,128.3,129.33,127.95,128.8,3257387.0
2022-09-08 14:00:00,128.77,129.36,128.55,128.95,2824131.0,128.77,129.36,128.55,128.95,2824131.0
2022-09-08 15:00:00,128.97,129.96,128.55,129.85,5302546.0,128.97,129.96,128.55,129.85,5302546.0
2022-09-09 09:30:00,130.89,132.38,130.76,132.04,6117243.0,130.89,132.38,130.76,132.04,6117243.0
2022-09-09 10:00:00,132.0,132.59,131.57,132.21,6059627.0,132.0,132.59,131.57,132.21,6059627.0
2022-09-09 11:00:00,132.21,132.42,131.55,132.18,4959928.0,132.21,132.42,131.55,132.18,4959928.0
2022-09-09 12:00:00,132.19,132.68,131.52,132.66,4152425.0,132.19,132.68,131.52,132.66,4152425.0
2022-09-09 13:00:00,132.67,133.31,132.44,133.31,4083019.0,132.67,133.31,132.44,133.31,4083019.0
2022-09-09 14:00:00,133.31,133.35,132.5,132.84,3384420.0,133.31,133.35,132.5,132.84,3384420.0
2022-09-09 15:00:00,132.84,133.69,132.81,133.27,7072670.0,132.84,133.69,132.81,133.27,7072670.0
2022-09-12 09:30:00,134.11,135.47,134.0,135.39,5384853.0,134.11,135.47,134.0,135.39,5384853.0
2022-09-12 10:00:00,135.38,136.37,135.05,135.18,7580169.0,135.38,136.37,135.05,135.18,7580169.0
2022-09-12 11:00:00,135.18,136.02,134.82,135.27,5082082.0,135.18,136.02,134.82,135.27,5082082.0
2022-09-12 12:00:00,135.27,135.59,134.85,135.35,3904474.0,135.27,135.59,134.85,135.35,3904474.0
2022-09-12 13:00:00,135.36,136.19,134.88,136.16,3572274.0,135.36,136.19,134.88,136.16,3572274.0
2022-09-12 14:00:00,136.17,136.34,135.34,135.87,4153021.0,136.17,136.34,135.34,135.87,4153021.0
2022-09-12 15:00:00,135.87,136.49,135.63,136.48,6567347.0,135.87,136.49,135.63,136.48,6567347.0
2022-09-13 09:30:00,131.02,131.4,129.45,129.56,9439842.0,131.02,131.4,129.45,129.56,9439842.0
2022-09-13 10:00:00,129.56,130.12,128.51,128.77,8285876.0,129.56,130.12,128.51,128.77,8285876.0
2022-09-13 11:00:00,128.76,128.86,128.22,128.41,5199997.0,128.76,128.86,128.22,128.41,5199997.0
2022-09-13 12:00:00,128.4,129.55,128.29,129.24,4883705.0,128.4,129.55,128.29,129.24,4883705.0
2022-09-13 13:00:00,129.24,130.15,129.01,129.17,5146748.0,129.24,130.15,129.01,129.17,5146748.0
2022-09-13 14:00:00,129.17,129.28,128.01,128.14,4336110.0,129.17,129.28,128.01,128.14,4336110.0
2022-09-13 15:00:00,128.13,128.26,126.28,126.83,12009981.0,128.13,128.26,126.28,126.83,12009981.0
2022-09-14 09:30:00,127.5,128.2,126.51,127.71,5909980.0,127.5,128.2,126.51,127.71,5909980.0
2022-09-14 10:00:00,127.73,127.76,126.33,127.56,5851570.0,127.73,127.76,126.33,127.56,5851570.0
2022-09-14 11:00:00,127.55,128.27,127.38,127.96,3694283.0,127.55,128.27,127.38,127.96,3694283.0
2022-09-14 12:00:00,127.96,128.57,127.5,128.28,3060193.0,127.96,128.57,127.5,128.28,3060193.0
2022-09-14 13:00:00,128.3,128.67,127.47,127.87,3308963.0,128.3,128.67,127.47,127.87,3308963.0
2022-09-14 14:00:00,127.88,128.12,126.9,127.69,4448188.0,127.88,128.12,126.9,127.69,4448188.0
2022-09-14 15:00:00,127.7,128.84,127.05,128.56,5682304.0,127.7,128.84,127.05,128.56,5682304.0
2022-09-15 09:30:00,127.36,129.98,127.1,129.74,4752298.0,127.36,129.98,127.1,129.74,4752298.0
2022-09-15 10:00:00,129.75,130.37,126.82,126.94,7902566.0,129.75,130.37,126.82,126.94,7902566.0
2022-09-15 11:00:00,126.94,127.56,126.61,126.95,4935733.0,126.94,127.56,126.61,126.95,4935733.0
2022-09-15 12:00:00,126.94,127.23,126.48,127.22,3406258.0,126.94,127.23,126.48,127.22,3406258.0
2022-09-15 13:00:00,127.23,128.14,127.1,127.37,3528834.0,127.23,128.14,127.1,127.37,3528834.0
2022-09-15 14:00:00,127.37,127.41,126.5,126.63,3412269.0,127.37,127.41,126.5,126.63,3412269.0
2022-09-15 15:00:00,126.64,126.76,125.49,126.29,7121970.0,126.64,126.76,125.49,126.29,7121970.0
2022-09-16 09:30:00,122.76,123.0,120.7,120.95,19924287.0,122.76,123.0,120.7,120.95,19924287.0
2022-09-16 10:00:00,120.95,123.23,120.89,122.02,11898563.0,120.95,123.23,120.89,122.02,11898563.0
2022-09-16 11:00:00,122.02,123.03,121.4,122.91,6230301.0,122.02,123.03,121.4,122.91,6230301.0
2022-09-16 12:00:00,122.93,122.97,121.79,122.8,4877277.0,122.93,122.97,121.79,122.8,4877277.0
2022-09-16 13:00:00,122.79,123.1,122.22,122.53,5808452.0,122.79,123.1,122.22,122.53,5808452.0
2022-09-16 14:00:00,122.55,123.34,122.33,123.08,5397440.0,122.55,123.34,122.33,123.08,5397440.0
2022-09-16 15:00:00,123.09,123.87,122.88,123.55,9381122.0,123.09,123.87,122.88,123.55,9381122.0
2022-09-19 09:30:00,122.16,124.43,121.8,123.92,5417625.0,122.16,124.43,121.8,123.92,5417625.0
2022-09-19 10:00:00,123.92,124.39,123.13,123.88,6208758.0,123.92,124.39,123.13,123.88,6208758.0
2022-09-19 11:00:00,123.88,124.47,123.16,123.4,4065942.0,123.88,124.47,123.16,123.4,4065942.0
2022-09-19 12:00:00,123.37,123.95,122.97,123.88,3709009.0,123.37,123.95,122.97,123.88,3709009.0
2022-09-19 13:00:00,123.88,123.97,123.1,123.23,3409302.0,123.88,123.97,123.1,123.23,3409302.0
2022-09-19 14:00:00,123.23,123.59,123.07,123.53,3944646.0,123.23,123.59,123.07,123.53,3944646.0
2022-09-19 15:00:00,123.54,124.71,123.53,124.68,7183528.0,123.54,124.71,123.53,124.68,7183528.0
2022-09-20 09:30:00,123.35,123.9,122.7,123.59,4497271.0,123.35,123.9,122.7,123.59,4497271.0
2022-09-20 10:00:00,123.59,124.2,123.01,123.93,5499048.0,123.59,124.2,123.01,123.93,5499048.0
2022-09-20 11:00:00,123.94,124.4,123.45,123.99,4705329.0,123.94,124.4,123.45,123.99,4705329.0
2022-09-20 12:00:00,124.01,124.21,122.78,122.91,3728996.0,124.01,124.21,122.78,122.91,3728996.0
2022-09-20 13:00:00,122.9,122.93,121.14,121.23,4589803.0,122.9,122.93,121.14,121.23,4589803.0
2022-09-20 14:00:00,121.22,122.24,121.2,122.0,4605870.0,121.22,122.24,121.2,122.0,4605870.0
2022-09-20 15:00:00,121.99,122.69,121.84,122.2,7074978.0,121.99,122.69,121.84,122.2,7074978.0
2022-09-21 09:30:00,122.49,122.8,121.83,122.06,4184797.0,122.49,122.8,121.83,122.06,4184797.0
2022-09-21 10:00:00,122.05,122.6,121.78,122.02,3809837.0,122.05,122.6,121.78,122.02,3809837.0
2022-09-21 11:00:00,122.02,122.65,121.85,122.24,2970098.0,122.02,122.65,121.85,122.24,2970098.0
2022-09-21 12:00:00,122.24,122.79,122.11,122.33,2623589.0,122.24,122.79,122.11,122.33,2623589.0
2022-09-21 13:00:00,122.32,122.56,121.97,122.41,3495194.0,122.32,122.56,121.97,122.41,3495194.0
2022-09-21 14:00:00,122.49,123.76,119.18,122.91,12859689.0,122.49,123.76,119.18,122.91,12859689.0
2022-09-21 15:00:00,122.92,123.19,118.45,118.49,12307317.0,122.92,123.19,118.45,118.49,12307317.0
2022-09-22 09:30:00,117.05,118.47,116.77,117.29,6680662.0,117.05,118.47,116.77,117.29,6680662.0
2022-09-22 10:00:00,117.3,118.25,116.78,116.93,6681492.0,117.3,118.25,116.78,116.93,6681492.0
2022-09-22 11:00:00,116.92,117.47,116.41,116.76,5605148.0,116.92,117.47,116.41,116.76,5605148.0
2022-09-22 12:00:00,116.74,117.24,116.34,116.82,4373684.0,116.74,117.24,116.34,116.82,4373684.0
2022-09-22 13:00:00,116.81,117.29,116.26,117.19,3767668.0,116.81,117.29,116.26,117.19,3767668.0
2022-09-22 14:00:00,117.19,117.42,116.33,117.27,3878821.0,117.19,117.42,116.33,117.27,3878821.0
2022-09-22 15:00:00,117.26,118.79,117.24,117.27,8624565.0,117.26,118.79,117.24,117.27,8624565.0
2022-09-23 09:30:00,115.93,116.05,113.48,113.55,8139819.0,115.93,116.05,113.48,113.55,8139819.0
2022-09-23 10:00:00,113.54,114.79,113.23,114.22,7726607.0,113.54,114.79,113.23,114.22,7726607.0
2022-09-23 11:00:00,114.24,115.0,114.0,114.28,4495678.0,114.24,115.0,114.0,114.28,4495678.0
2022-09-23 12:00:00,114.25,114.36,113.57,114.01,4456934.0,114.25,114.36,113.57,114.01,4456934.0
2022-09-23 13:00:00,114.02,114.17,113.44,113.53,3548481.0,114.02,114.17,113.44,113.53,3548481.0
2022-09-23 14:00:00,113.52,113.67,112.06,112.1,6087792.0,113.52,113.67,112.06,112.1,6087792.0
2022-09-23 15:00:00,112.09,113.93,112.06,113.81,10185476.0,112.09,113.93,112.06,113.81,10185476.0
2022-09-26 09:30:00,113.34,116.67,113.13,116.55,7560175.0,113.34,116.67,113.13,116.55,7560175.0
2022-09-26 10:00:00,116.54,117.34,115.67,116.11,8136606.0,116.54,117.34,115.67,116.11,8136606.0
2022-09-26 11:00:00,116.12,116.39,115.15,116.14,5966250.0,116.12,116.39,115.15,116.14,5966250.0
2022-09-26 12:00:00,116.16,116.17,114.78,115.61,4457913.0,116.16,116.17,114.78,115.61,4457913.0
2022-09-26 13:00:00,115.6,115.8,114.91,115.0,4203533.0,115.6,115.8,114.91,115.0,4203533.0
2022-09-26 14:00:00,114.98,116.24,114.92,115.99,5125960.0,114.98,116.24,114.92,115.99,5125960.0
2022-09-26 15:00:00,115.98,116.23,115.0,115.15,9312792.0,115.98,116.23,115.0,115.15,9312792.0
2022-09-27 09:30:00,117.2,118.32,116.56,116.7,7703357.0,117.2,118.32,116.56,116.7,7703357.0
2022-09-27 10:00:00,116.72,116.8,115.41,116.04,7844224.0,116.72,116.8,115.41,116.04,7844224.0
2022-09-27 11:00:00,116.04,116.27,114.41,114.54,6199652.0,116.04,116.27,114.41,114.54,6199652.0
2022-09-27 12:00:00,114.54,114.56,113.05,114.06,5629832.0,114.54,114.56,113.05,114.06,5629832.0
2022-09-27 13:00:00,114.04,114.04,113.3,113.82,4023950.0,114.04,114.04,113.3,113.82,4023950.0
2022-09-27 14:00:00,113.82,115.0,113.57,114.65,5059401.0,113.82,115.0,113.57,114.65,5059401.0
2022-09-27 15:00:00,114.66,114.75,113.88,114.41,7067817.0,114.66,114.75,113.88,114.41,7067817.0
2022-09-28 09:30:00,114.44,115.65,113.8,115.05,5395234.0,114.44,115.65,113.8,115.05,5395234.0
2022-09-28 10:00:00,115.06,116.57,114.26,116.07,7743584.0,115.06,116.57,114.26,116.07,7743584.0
2022-09-28 11:00:00,116.07,117.04,115.93,116.97,4931255.0,116.07,117.04,115.93,116.97,4931255.0
2022-09-28 12:00:00,116.98,117.63,116.71,117.0,5076155.0,116.98,117.63,116.71,117.0,5076155.0
2022-09-28 13:00:00,117.0,117.58,116.74,117.25,3859016.0,117.0,117.58,116.74,117.25,3859016.0
2022-09-28 14:00:00,117.25,117.77,117.08,117.54,3837399.0,117.25,117.77,117.08,117.54,3837399.0
2022-09-28 15:00:00,117.53,118.7,117.47,117.99,8069473.0,117.53,118.7,117.47,117.99,8069473.0
2022-09-29 09:30:00,115.6,116.07,114.47,114.98,5272483.0,115.6,116.07,114.47,114.98,5272483.0
2022-09-29 10:00:00,114.99,115.37,113.37,114.41,7969254.0,114.99,115.37,113.37,114.41,7969254.0
2022-09-29 11:00:00,114.4,115.08,113.85,114.94,5270005.0,114.4,115.08,113.85,114.94,5270005.0
2022-09-29 12:00:00,114.95,115.34,114.26,114.54,4001338.0,114.95,115.34,114.26,114.54,4001338.0
2022-09-29 13:00:00,114.52,114.62,113.34,113.38,3732669.0,114.52,114.62,113.34,113.38,3732669.0
2022-09-29 14:00:00,113.38,113.92,113.06,113.23,4145080.0,113.38,113.92,113.06,113.23,4145080.0
2022-09-29 15:00:00,113.23,115.09,113.22,114.89,9204758.0,113.23,115.09,113.22,114.89,9204758.0
2022-09-30 09:30:00,114.09,114.88,113.1,114.44,5093231.0,114.09,114.88,113.1,114.44,5093231.0
2022-09-30 10:00:00,114.44,115.98,114.12,115.97,6356622.0,114.44,115.98,114.12,115.97,6356622.0
2022-09-30 11:00:00,115.98,116.92,115.55,115.66,5340739.0,115.98,116.92,115.55,115.66,5340739.0
2022-09-30 12:00:00,115.66,116.3,115.29,115.59,3413276.0,115.66,116.3,115.29,115.59,3413276.0
2022-09-30 13:00:00,115.58,115.93,114.85,114.89,3391455.0,115.58,115.93,114.85,114.89,3391455.0
2022-09-30 14:00:00,114.89,115.21,114.13,114.2,4298005.0,114.89,115.21,114.13,114.2,4298005.0
2022-09-30 15:00:00,114.2,114.79,112.84,112.98,11463069.0,114.2,114.79,112.84,112.98,11463069.0
2022-10-03 09:30:00,113.62,114.6,112.45,112.66,5297500.0,113.62,114.6,112.45,112.66,5297500.0
2022-10-03 10:00:00,112.68,114.97,112.68,114.64,6655792.0,112.68,114.97,112.68,114.64,6655792.0
2022-10-03 11:00:00,114.63,115.27,114.23,114.78,4461233.0,114.63,115.27,114.23,114.78,4461233.0
2022-10-03 12:00:00,114.77,115.35,114.47,114.89,3217737.0,114.77,115.35,114.47,114.89,3217737.0
2022-10-03 13:00:00,114.89,115.65,114.76,115.47,2977551.0,114.89,115.65,114.76,115.47,2977551.0
2022-10-03 14:00:00,115.48,116.91,115.42,116.67,4184364.0,115.48,116.91,115.42,116.67,4184364.0
2022-10-03 15:00:00,116.69,116.81,115.69,115.95,6873528.0,116.69,116.81,115.69,115.95,6873528.0
2022-10-04 09:30:00,119.87,121.95,119.79,121.89,9407263.0,119.87,121.95,119.79,121.89,9407263.0
2022-10-04 10:00:00,121.89,123.0,121.76,122.98,9559029.0,121.89,123.0,121.76,122.98,9559029.0
2022-10-04 11:00:00,122.98,123.0,121.98,122.55,5232602.0,122.98,123.0,121.98,122.55,5232602.0
2022-10-04 12:00:00,122.55,122.74,121.37,121.56,4607660.0,122.55,122.74,121.37,121.56,4607660.0
2022-10-04 13:00:00,121.55,121.61,120.39,121.32,5105796.0,121.55,121.61,120.39,121.32,5105796.0
2022-10-04 14:00:00,121.32,121.54,120.85,121.3,4141618.0,121.32,121.54,120.85,121.3,4141618.0
2022-10-04 15:00:00,121.29,121.4,120.55,121.07,6970143.0,121.29,121.4,120.55,121.07,6970143.0
2022-10-05 09:30:00,118.58,120.25,118.21,119.75,5440546.0,118.58,120.25,118.21,119.75,5440546.0
2022-10-05 10:00:00,119.74,119.76,117.69,118.11,7863926.0,119.74,119.76,117.69,118.11,7863926.0
2022-10-05 11:00:00,118.11,119.18,118.05,119.09,3580028.0,118.11,119.18,118.05,119.09,3580028.0
2022-10-05 12:00:00,119.09,120.06,118.72,119.65,4329745.0,119.09,120.06,118.72,119.65,4329745.0
2022-10-05 13:00:00,119.64,120.77,119.6,120.04,3453631.0,119.64,120.77,119.6,120.04,3453631.0
2022-10-05 14:00:00,120.04,121.07,119.91,121.06,3786223.0,120.04,121.07,119.91,121.06,3786223.0
2022-10-05 15:00:00,121.07,121.75,120.54,120.91,7216797.0,121.07,121.75,120.54,120.91,7216797.0
2022-10-06 09:30:00,120.75,121.53,120.28,120.57,5378233.0,120.75,121.53,120.28,120.57,5378233.0
2022-10-06 10:00:00,120.57,121.04,119.5,120.99,6584357.0,120.57,121.04,119.5,120.99,6584357.0
2022-10-06 11:00:00,120.99,121.36,120.18,120.25,4547740.0,120.99,121.36,120.18,120.25,4547740.0
2022-10-06 12:00:00,120.25,121.23,120.01,120.67,3259317.0,120.25,121.23,120.01,120.67,3259317.0
2022-10-06 13:00:00,120.67,121.09,120.37,120.86,2631892.0,120.67,121.09,120.37,120.86,2631892.0
2022-10-06 14:00:00,120.87,120.9,119.94,120.31,3174407.0,120.87,120.9,119.94,120.31,3174407.0
2022-10-06 15:00:00,120.31,120.82,120.0,120.3,5670672.0,120.31,120.82,120.0,120.3,5670672.0
2022-10-07 09:30:00,118.01,118.17,115.8,116.03,5759371.0,118.01,118.17,115.8,116.03,5759371.0
2022-10-07 10:00:00,116.02,116.76,115.72,116.2,5620385.0,116.02,116.76,115.72,116.2,5620385.0
2022-10-07 11:00:00,116.19,116.38,115.1,115.47,5559831.0,116.19,116.38,115.1,115.47,5559831.0
2022-10-07 12:00:00,115.48,115.63,114.44,114.52,3911251.0,115.48,115.63,114.44,114.52,3911251.0
2022-10-07 13:00:00,114.51,114.72,114.12,114.48,3419897.0,114.51,114.72,114.12,114.48,3419897.0
2022-10-07 14:00:00,114.47,115.05,114.4,114.78,3464203.0,114.47,115.05,114.4,114.78,3464203.0
2022-10-07 15:00:00,114.78,115.04,113.88,114.55,8956100.0,114.78,115.04,113.88,114.55,8956100.0
2022-10-10 09:30:00,114.99,116.25,114.54,115.08,5131255.0,114.99,116.25,114.54,115.08,5131255.0
2022-10-10 10:00:00,115.08,115.42,113.96,114.3,5134375.0,115.08,115.42,113.96,114.3,5134375.0
2022-10-10 11:00:00,114.28,114.47,113.57,114.02,3833682.0,114.28,114.47,113.57,114.02,3833682.0
2022-10-10 12:00:00,114.03,114.04,112.65,112.65,3620772.0,114.03,114.04,112.65,112.65,3620772.0
2022-10-10 13:00:00,112.65,114.66,112.43,114.07,4334240.0,112.65,114.66,112.43,114.07,4334240.0
2022-10-10 14:00:00,114.07,114.2,113.39,113.73,4009734.0,114.07,114.2,113.39,113.73,4009734.0
2022-10-10 15:00:00,113.72,114.36,113.47,113.61,5511076.0,113.72,114.36,113.47,113.61,5511076.0
2022-10-11 09:30:00,112.74,112.9,110.66,110.71,6008078.0,112.74,112.9,110.66,110.71,6008078.0
2022-10-11 10:00:00,110.71,112.43,110.39,111.45,6776645.0,110.71,112.43,110.39,111.45,6776645.0
2022-10-11 11:00:00,111.45,113.88,111.41,113.22,5092008.0,111.45,113.88,111.41,113.22,5092008.0
2022-10-11 12:00:00,113.23,114.99,112.6,114.88,5396282.0,113.23,114.99,112.6,114.88,5396282.0
2022-10-11 13:00:00,114.9,115.48,114.23,114.51,4968229.0,114.9,115.48,114.23,114.51,4968229.0
2022-10-11 14:00:00,114.51,114.69,112.2,112.28,4715786.0,114.51,114.69,112.2,112.28,4715786.0
2022-10-11 15:00:00,112.27,112.45,111.46,112.2,8858495.0,112.27,112.45,111.46,112.2,8858495.0
2022-10-12 09:30:00,112.49,113.45,111.46,112.89,5669143.0,112.49,113.45,111.46,112.89,5669143.0
2022-10-12 10:00:00,112.93,113.09,111.4,111.82,6088168.0,112.93,113.09,111.4,111.82,6088168.0
2022-10-12 11:00:00,111.83,113.11,111.77,113.06,4206283.0,111.83,113.11,111.77,113.06,4206283.0
2022-10-12 12:00:00,113.06,113.39,112.33,112.81,3399671.0,113.06,113.39,112.33,112.81,3399671.0
2022-10-12 13:00:00,112.8,113.12,112.43,112.57,3130251.0,112.8,113.12,112.43,112.57,3130251.0
2022-10-12 14:00:00,112.56,113.83,112.17,112.9,6003482.0,112.56,113.83,112.17,112.9,6003482.0
2022-10-12 15:00:00,112.89,113.58,112.62,112.89,5452383.0,112.89,113.58,112.62,112.89,5452383.0
2022-10-13 09:30:00,107.94,108.7,105.34,108.02,14625482.0,107.94,108.7,105.34,108.02,14625482.0
2022-10-13 10:00:00,108.02,109.69,107.93,108.38,11703305.0,108.02,109.69,107.93,108.38,11703305.0
2022-10-13 11:00:00,108.38,113.44,108.15,111.7,11553644.0,108.38,113.44,108.15,111.7,11553644.0
2022-10-13 12:00:00,111.75,112.1,110.35,110.96,7056168.0,111.75,112.1,110.35,110.96,7056168.0
2022-10-13 13:00:00,110.95,112.88,110.88,112.14,5921641.0,110.95,112.88,110.88,112.14,5921641.0
2022-10-13 14:00:00,112.12,112.48,111.24,112.34,4974511.0,112.12,112.48,111.24,112.34,4974511.0
2022-10-13 15:00:00,112.35,113.3,111.96,112.46,9722072.0,112.35,113.3,111.96,112.46,9722072.0
2022-10-14 09:30:00,114.16,114.96,112.16,112.29,6598021.0,114.16,114.96,112.16,112.29,6598021.0
2022-10-14 10:00:00,112.29,112.29,109.81,110.62,8477324.0,112.29,112.29,109.81,110.62,8477324.0
2022-10-14 11:00:00,110.64,111.28,108.88,109.33,5709127.0,110.64,111.28,108.88,109.33,5709127.0
2022-10-14 12:00:00,109.31,109.81,108.56,108.89,5079270.0,109.31,109.81,108.56,108.89,5079270.0
2022-10-14 13:00:00,108.89,109.19,108.22,108.88,4473698.0,108.89,109.19,108.22,108.88,4473698.0
2022-10-14 14:00:00,108.88,108.88,107.37,107.88,5390682.0,108.88,108.88,107.37,107.88,5390682.0
2022-10-14 15:00:00,107.88,108.03,106.6,106.94,12186526.0,107.88,108.03,106.6,106.94,12186526.0
2022-10-17 09:30:00,110.07,112.1,110.07,111.85,8346387.0,110.07,112.1,110.07,111.85,8346387.0
2022-10-17 10:00:00,111.86,113.42,111.67,112.29,9285606.0,111.86,113.42,111.67,112.29,9285606.0
2022-10-17 11:00:00,112.29,113.75,112.01,113.4,6186859.0,112.29,113.75,112.01,113.4,6186859.0
2022-10-17 12:00:00,113.4,113.62,112.64,112.99,4210026.0,113.4,113.62,112.64,112.99,4210026.0
2022-10-17 13:00:00,113.0,113.37,112.78,113.31,3392701.0,113.0,113.37,112.78,113.31,3392701.0
2022-10-17 14:00:00,113.31,114.02,113.06,113.61,4872392.0,113.31,114.02,113.06,113.61,4872392.0
2022-10-17 15:00:00,113.61,114.19,113.25,113.82,8906244.0,113.61,114.19,113.25,113.82,8906244.0
2022-10-18 09:30:00,119.06,119.52,116.16,116.73,9177085.0,119.06,119.52,116.16,116.73,9177085.0
2022-10-18 10:00:00,116.71,117.53,115.77,116.51,8017397.0,116.71,117.53,115.77,116.51,8017397.0
2022-10-18 11:00:00,116.52,116.58,114.79,115.85,6644522.0,116.52,116.58,114.79,115.85,6644522.0
2022-10-18 12:00:00,115.84,116.94,115.44,116.33,5542258.0,115.84,116.94,115.44,116.33,5542258.0
2022-10-18 13:00:00,116.34,116.96,115.61,116.82,5019230.0,116.34,116.96,115.61,116.82,5019230.0
2022-10-18 14:00:00,116.82,116.96,115.18,115.72,5679989.0,116.82,116.96,115.18,115.72,5679989.0
2022-10-18 15:00:00,115.7,116.56,115.02,116.43,7862865.0,115.7,116.56,115.02,116.43,7862865.0
2022-10-19 09:30:00,114.71,115.2,113.22,113.73,7391183.0,114.71,115.2,113.22,113.73,7391183.0
2022-10-19 10:00:00,113.71,116.6,113.53,115.33,7724396.0,113.71,116.6,113.53,115.33,7724396.0
2022-10-19 11:00:00,115.32,116.12,114.75,115.27,4770983.0,115.32,116.12,114.75,115.27,4770983.0
2022-10-19 12:00:00,115.25,115.41,114.43,114.55,3034390.0,115.25,115.41,114.43,114.55,3034390.0
2022-10-19 13:00:00,114.55,114.63,113.73,114.25,3448729.0,114.55,114.63,113.73,114.25,3448729.0
2022-10-19 14:00:00,114.24,115.09,114.1,114.4,2949503.0,114.24,115.09,114.1,114.4,2949503.0
2022-10-19 15:00:00,114.4,115.2,113.92,115.1,5277629.0,114.4,115.2,113.92,115.1,5277629.0
2022-10-20 09:30:00,113.85,116.85,113.51,116.09,6178897.0,113.85,116.85,113.51,116.09,6178897.0
2022-10-20 10:00:00,116.1,118.14,115.95,118.1,6524184.0,116.1,118.14,115.95,118.1,6524184.0
2022-10-20 11:00:00,118.11,118.24,116.98,117.68,4761395.0,118.11,118.24,116.98,117.68,4761395.0
2022-10-20 12:00:00,117.69,117.73,116.17,116.68,4190077.0,117.69,117.73,116.17,116.68,4190077.0
2022-10-20 13:00:00,116.67,116.72,115.73,116.01,3773536.0,116.67,116.72,115.73,116.01,3773536.0
2022-10-20 14:00:00,116.01,116.13,114.76,115.32,4532341.0,116.01,116.13,114.76,115.32,4532341.0
2022-10-20 15:00:00,115.31,115.72,114.89,115.22,6225176.0,115.31,115.72,114.89,115.22,6225176.0
2022-10-21 09:30:00,115.12,116.59,114.5,116.44,8983886.0,115.12,116.59,114.5,116.44,8983886.0
2022-10-21 10:00:00,116.45,117.02,115.52,115.66,7071397.0,116.45,117.02,115.52,115.66,7071397.0
2022-10-21 11:00:00,115.68,117.23,115.36,117.23,5194060.0,115.68,117.23,115.36,117.23,5194060.0
2022-10-21 12:00:00,117.22,118.09,116.84,117.79,4910878.0,117.22,118.09,116.84,117.79,4910878.0
2022-10-21 13:00:00,117.8,118.48,117.58,118.47,3210937.0,117.8,118.48,117.58,118.47,3210937.0
2022-10-21 14:00:00,118.48,118.9,118.32,118.72,4095505.0,118.48,118.9,118.32,118.72,4095505.0
2022-10-21 15:00:00,118.73,119.59,118.62,119.31,7937010.0,118.73,119.59,118.62,119.31,7937010.0
2022-10-24 09:30:00,119.97,120.39,118.68,119.09,6738322.0,119.97,120.39,118.68,119.09,6738322.0
2022-10-24 10:00:00,119.09,119.15,116.57,118.64,7554586.0,119.09,119.15,116.57,118.64,7554586.0
2022-10-24 11:00:00,118.66,119.38,118.02,119.24,4239827.0,118.66,119.38,118.02,119.24,4239827.0
2022-10-24 12:00:00,119.25,119.78,118.86,119.35,3196707.0,119.25,119.78,118.86,119.35,3196707.0
2022-10-24 13:00:00,119.34,119.36,118.41,118.58,3462317.0,119.34,119.36,118.41,118.58,3462317.0
2022-10-24 14:00:00,118.58,119.71,118.52,119.71,3185389.0,118.58,119.71,118.52,119.71,3185389.0
2022-10-24 15:00:00,119.72,120.36,119.62,119.91,6429348.0,119.72,120.36,119.62,119.91,6429348.0
2022-10-25 09:30:00,119.61,121.32,118.95,120.89,6463256.0,119.61,121.32,118.95,120.89,6463256.0
2022-10-25 10:00:00,120.9,121.14,119.36,119.85,6454411.0,120.9,121.14,119.36,119.85,6454411.0
2022-10-25 11:00:00,119.85,120.88,119.76,120.6,4526487.0,119.85,120.88,119.76,120.6,4526487.0
2022-10-25 12:00:00,120.61,120.93,119.86,119.97,3418623.0,120.61,120.93,119.86,119.97,3418623.0
2022-10-25 13:00:00,119.97,120.22,119.38,119.99,3820229.0,119.97,120.22,119.38,119.99,3820229.0
2022-10-25 14:00:00,119.99,120.58,119.95,120.24,3056523.0,119.99,120.58,119.95,120.24,3056523.0
2022-10-25 15:00:00,120.25,120.99,120.21,120.63,6574814.0,120.25,120.99,120.21,120.63,6574814.0
2022-10-26 09:30:00,115.71,116.24,114.82,115.15,10100968.0,115.71,116.24,114.82,115.15,10100968.0
2022-10-26 10:00:00,115.18,117.58,114.76,116.71,11152306.0,115.18,117.58,114.76,116.71,11152306.0
2022-10-26 11:00:00,116.72,119.35,116.71,118.64,8041576.0,116.72,119.35,116.71,118.64,8041576.0
2022-10-26 12:00:00,118.64,118.8,116.35,116.54,5550698.0,118.64,118.8,116.35,116.54,5550698.0
2022-10-26 13:00:00,116.53,116.66,115.5,116.21,5179936.0,116.53,116.66,115.5,116.21,5179936.0
2022-10-26 14:00:00,116.21,116.51,115.51,116.12,3760391.0,116.21,116.51,115.51,116.12,3760391.0
2022-10-26 15:00:00,116.12,116.34,115.45,115.7,7782042.0,116.12,116.34,115.45,115.7,7782042.0
2022-10-27 09:30:00,113.81,114.12,111.26,111.82,10311362.0,113.81,114.12,111.26,111.82,10311362.0
2022-10-27 10:00:00,111.82,114.12,111.62,112.55,10416558.0,111.82,114.12,111.62,112.55,10416558.0
2022-10-27 11:00:00,112.54,113.39,112.23,112.27,6451788.0,112.54,113.39,112.23,112.27,6451788.0
2022-10-27 12:00:00,112.27,112.27,110.47,111.34,8384748.0,112.27,112.27,110.47,111.34,8384748.0
2022-10-27 13:00:00,111.34,111.99,111.01,111.12,5279330.0,111.34,111.99,111.01,111.12,5279330.0
2022-10-27 14:00:00,111.12,111.9,109.77,110.82,9032602.0,111.12,111.9,109.77,110.82,9032602.0
2022-10-27 15:00:00,110.78,111.5,110.5,111.2,13741399.0,110.78,111.5,110.5,111.2,13741399.0
2022-10-28 09:30:00,97.91,100.83,97.66,99.4,39300805.0,97.91,100.83,97.66,99.4,39300805.0
2022-10-28 10:00:00,99.41,102.46,98.53,101.36,36622851.0,99.41,102.46,98.53,101.36,36622851.0
2022-10-28 11:00:00,101.37,101.75,99.8,100.07,24562189.0,101.37,101.75,99.8,100.07,24562189.0
2022-10-28 12:00:00,100.06,101.3,99.51,101.15,16096247.0,100.06,101.3,99.51,101.15,16096247.0
2022-10-28 13:00:00,101.16,102.01,101.06,101.84,15032326.0,101.16,102.01,101.06,101.84,15032326.0
2022-10-28 14:00:00,101.84,103.25,101.39,102.97,16377183.0,101.84,103.25,101.39,102.97,16377183.0
2022-10-28 15:00:00,102.98,103.96,102.19,103.4,25887533.0,102.98,103.96,102.19,103.4,25887533.0
2022-10-31 09:30:00,103.7,104.87,102.34,102.39,13293645.0,103.7,104.87,102.34,102.39,13293645.0
2022-10-31 10:00:00,102.39,102.79,100.74,101.82,15258890.0,102.39,102.79,100.74,101.82,15258890.0
2022-10-31 11:00:00,101.82,102.33,101.35,101.72,9788168.0,101.82,102.33,101.35,101.72,9788168.0
2022-10-31 12:00:00,101.69,102.8,101.25,101.31,7984517.0,101.69,102.8,101.25,101.31,7984517.0
2022-10-31 13:00:00,101.3,102.3,101.16,102.17,6306319.0,101.3,102.3,101.16,102.17,6306319.0
2022-10-31 14:00:00,102.17,103.04,102.12,102.42,7174842.0,102.17,103.04,102.12,102.42,7174842.0
2022-10-31 15:00:00,102.43,102.59,101.73,102.43,11849358.0,102.43,102.59,101.73,102.43,11849358.0
2022-11-01 09:30:00,103.99,104.58,101.87,102.17,10341885.0,103.99,104.58,101.87,102.17,10341885.0
2022-11-01 10:00:00,102.18,102.31,98.85,99.07,20036377.0,102.18,102.31,98.85,99.07,20036377.0
2022-11-01 11:00:00,99.08,99.39,97.46,97.55,19823764.0,99.08,99.39,97.46,97.55,19823764.0
2022-11-01 12:00:00,97.55,97.98,96.51,97.43,20499217.0,97.55,97.98,96.51,97.43,20499217.0
2022-11-01 13:00:00,97.43,97.9,97.01,97.32,13098574.0,97.43,97.9,97.01,97.32,13098574.0
2022-11-01 14:00:00,97.31,97.49,96.07,96.73,14000814.0,97.31,97.49,96.07,96.73,14000814.0
2022-11-01 15:00:00,96.73,97.17,96.06,96.77,23038578.0,96.73,97.17,96.06,96.77,23038578.0
2022-11-02 09:30:00,97.36,97.74,96.44,96.46,9237828.0,97.36,97.74,96.44,96.46,9237828.0
2022-11-02 10:00:00,96.46,97.03,95.72,95.78,11446889.0,96.46,97.03,95.72,95.78,11446889.0
2022-11-02 11:00:00,95.79,95.88,94.54,94.67,12312028.0,95.79,95.88,94.54,94.67,12312028.0
2022-11-02 12:00:00,94.68,94.75,94.07,94.38,9786510.0,94.68,94.75,94.07,94.38,9786510.0
2022-11-02 13:00:00,94.38,94.88,94.01,94.62,8967886.0,94.38,94.88,94.01,94.62,8967886.0
2022-11-02 14:00:00,94.63,97.21,93.74,94.0,27154083.0,94.63,97.21,93.74,94.0,27154083.0
2022-11-02 15:00:00,93.99,95.11,92.01,92.08,21790592.0,93.99,95.11,92.01,92.08,21790592.0
2022-11-03 09:30:00,92.47,93.5,90.6,90.63,17014880.0,92.47,93.5,90.6,90.63,17014880.0
2022-11-03 10:00:00,90.65,91.14,90.04,90.8,23701349.0,90.65,91.14,90.04,90.8,23701349.0
2022-11-03 11:00:00,90.8,91.15,89.16,89.34,16056711.0,90.8,91.15,89.16,89.34,16056711.0
2022-11-03 12:00:00,89.34,91.08,89.02,90.94,15449881.0,89.34,91.08,89.02,90.94,15449881.0
2022-11-03 13:00:00,90.95,91.1,89.76,89.86,9265211.0,90.95,91.1,89.76,89.86,9265211.0
2022-11-03 14:00:00,89.87,90.01,89.36,89.84,9031266.0,89.87,90.01,89.36,89.84,9031266.0
2022-11-03 15:00:00,89.85,90.23,89.25,89.31,17327271.0,89.85,90.23,89.25,89.31,17327271.0
2022-11-04 09:30:00,91.59,92.03,88.6,90.34,15983699.0,91.59,92.03,88.6,90.34,15983699.0
2022-11-04 10:00:00,90.34,92.44,89.15,90.81,19723759.0,90.34,92.44,89.15,90.81,19723759.0
2022-11-04 11:00:00,90.81,90.98,88.95,89.03,12070556.0,90.81,90.98,88.95,89.03,12070556.0
2022-11-04 12:00:00,89.03,90.15,88.81,89.23,9424292.0,89.03,90.15,88.81,89.23,9424292.0
2022-11-04 13:00:00,89.23,89.35,88.04,88.56,10787147.0,89.23,89.35,88.04,88.56,10787147.0
2022-11-04 14:00:00,88.55,89.86,88.25,89.75,8930667.0,88.55,89.86,88.25,89.75,8930667.0
2022-11-04 15:00:00,89.74,91.07,89.47,91.0,15973531.0,89.74,91.07,89.47,91.0,15973531.0
2022-11-07 09:30:00,91.95,92.11,90.01,90.35,8970230.0,91.95,92.11,90.01,90.35,8970230.0
2022-11-07 10:00:00,90.36,91.05,89.15,90.04,12265936.0,90.36,91.05,89.15,90.04,12265936.0
2022-11-07 11:00:00,90.04,90.5,89.3,89.34,8744636.0,90.04,90.5,89.3,89.34,8744636.0
2022-11-07 12:00:00,89.33,89.58,89.04,89.26,5890529.0,89.33,89.58,89.04,89.26,5890529.0
2022-11-07 13:00:00,89.25,89.83,89.22,89.81,5660012.0,89.25,89.83,89.22,89.81,5660012.0
2022-11-07 14:00:00,89.81,90.85,89.72,90.46,8415971.0,89.81,90.85,89.72,90.46,8415971.0
2022-11-07 15:00:00,90.46,90.8,90.33,90.55,10332709.0,90.46,90.8,90.33,90.55,10332709.0
2022-11-08 09:30:00,90.79,90.95,89.11,89.61,8297706.0,90.79,90.95,89.11,89.61,8297706.0
2022-11-08 10:00:00,89.61,90.98,89.47,90.7,10631575.0,89.61,90.98,89.47,90.7,10631575.0
2022-11-08 11:00:00,90.71,91.72,90.44,91.09,9274997.0,90.71,91.72,90.44,91.09,9274997.0
2022-11-08 12:00:00,91.09,91.6,90.84,91.16,7041838.0,91.09,91.6,90.84,91.16,7041838.0
2022-11-08 13:00:00,91.16,91.55,89.52,89.64,7688214.0,91.16,91.55,89.52,89.64,7688214.0
2022-11-08 14:00:00,89.64,89.88,88.23,89.03,9040405.0,89.64,89.88,88.23,89.03,9040405.0
2022-11-08 15:00:00,89.03,90.9,88.95,90.0,11943289.0,89.03,90.9,88.95,90.0,11943289.0
2022-11-09 09:30:00,89.48,89.49,87.51,87.62,9625890.0,89.48,89.49,87.51,87.62,9625890.0
2022-11-09 10:00:00,87.63,88.5,87.12,87.35,12939430.0,87.63,88.5,87.12,87.35,12939430.0
2022-11-09 11:00:00,87.35,88.04,87.13,87.53,7652748.0,87.35,88.04,87.13,87.53,7652748.0
2022-11-09 12:00:00,87.53,87.66,86.75,86.82,7216805.0,87.53,87.66,86.75,86.82,7216805.0
2022-11-09 13:00:00,86.83,86.96,85.87,86.38,9606417.0,86.83,86.96,85.87,86.38,9606417.0
2022-11-09 14:00:00,86.38,86.82,86.07,86.24,8213664.0,86.38,86.82,86.07,86.24,8213664.0
2022-11-09 15:00:00,86.25,86.92,86.08,86.14,13686535.0,86.25,86.92,86.08,86.14,13686535.0
2022-11-10 09:30:00,92.96,95.2,91.65,95.03,24588737.0,92.96,95.2,91.65,95.03,24588737.0
2022-11-10 10:00:00,95.03,98.69,93.8,97.44,34794900.0,95.03,98.69,93.8,97.44,34794900.0
2022-11-10 11:00:00,97.45,98.25,96.63,97.67,19282164.0,97.45,98.25,96.63,97.67,19282164.0
2022-11-10 12:00:00,97.66,97.88,95.56,95.68,14537735.0,97.66,97.88,95.56,95.68,14537735.0
2022-11-10 13:00:00,95.69,96.49,95.43,95.85,9977165.0,95.69,96.49,95.43,95.85,9977165.0
2022-11-10 14:00:00,95.85,96.43,95.65,96.05,8501325.0,95.85,96.43,95.65,96.05,8501325.0
2022-11-10 15:00:00,96.04,96.76,95.58,96.58,17288221.0,96.04,96.76,95.58,96.58,17288221.0
2022-11-11 09:30:00,97.96,99.58,96.66,98.67,17287880.0,97.96,99.58,96.66,98.67,17287880.0
2022-11-11 10:00:00,98.64,100.78,98.14,100.11,21247282.0,98.64,100.78,98.14,100.11,21247282.0
2022-11-11 11:00:00,100.12,100.4,98.66,99.09,11747564.0,100.12,100.4,98.66,99.09,11747564.0
2022-11-11 12:00:00,99.08,100.4,98.8,100.26,8381809.0,99.08,100.4,98.8,100.26,8381809.0
2022-11-11 13:00:00,100.25,101.02,100.22,100.97,9501217.0,100.25,101.02,100.22,100.97,9501217.0
2022-11-11 14:00:00,100.97,101.19,100.54,100.91,8100367.0,100.97,101.19,100.54,100.91,8100367.0
2022-11-11 15:00:00,100.91,101.02,99.88,100.79,13053192.0,100.91,101.02,99.88,100.79,13053192.0
2022-11-14 09:30:00,98.7,98.85,97.29,97.83,11207932.0,98.7,98.85,97.29,97.83,11207932.0
2022-11-14 10:00:00,97.81,100.12,97.71,98.95,14009861.0,97.81,100.12,97.71,98.95,14009861.0
2022-11-14 11:00:00,98.95,99.18,97.84,98.76,11628237.0,98.95,99.18,97.84,98.76,11628237.0
2022-11-14 12:00:00,98.75,99.48,98.43,99.16,8089682.0,98.75,99.48,98.43,99.16,8089682.0
2022-11-14 13:00:00,99.17,100.11,99.01,99.93,6620987.0,99.17,100.11,99.01,99.93,6620987.0
2022-11-14 14:00:00,99.93,100.09,99.2,99.54,6739790.0,99.93,100.09,99.2,99.54,6739790.0
2022-11-14 15:00:00,99.55,99.98,98.28,98.45,11888844.0,99.55,99.98,98.28,98.45,11888844.0
2022-11-15 09:30:00,103.23,103.79,101.21,102.08,14623835.0,103.23,103.79,101.21,102.08,14623835.0
2022-11-15 10:00:00,102.08,102.47,100.04,100.32,14588274.0,102.08,102.47,100.04,100.32,14588274.0
2022-11-15 11:00:00,100.32,100.91,100.0,100.81,11242140.0,100.32,100.91,100.0,100.81,11242140.0
2022-11-15 12:00:00,100.81,100.86,99.24,99.66,10594560.0,100.81,100.86,99.24,99.66,10594560.0
2022-11-15 13:00:00,99.66,100.14,97.34,98.35,14615824.0,99.66,100.14,97.34,98.35,14615824.0
2022-11-15 14:00:00,98.35,99.59,97.71,99.17,10309409.0,98.35,99.59,97.71,99.17,10309409.0
2022-11-15 15:00:00,99.17,99.45,98.37,98.98,10980008.0,99.17,99.45,98.37,98.98,10980008.0
2022-11-16 09:30:00,96.84,96.93,95.7,96.47,12176825.0,96.84,96.93,95.7,96.47,12176825.0
2022-11-16 10:00:00,96.47,96.69,95.54,96.25,11486463.0,96.47,96.69,95.54,96.25,11486463.0
2022-11-16 11:00:00,96.23,98.49,96.2,97.95,12412666.0,96.23,98.49,96.2,97.95,12412666.0
2022-11-16 12:00:00,97.95,98.46,97.56,98.17,8002683.0,97.95,98.46,97.56,98.17,8002683.0
2022-11-16 13:00:00,98.17,98.38,97.31,97.43,6112808.0,98.17,98.38,97.31,97.43,6112808.0
2022-11-16 14:00:00,97.43,97.62,96.94,97.23,6617362.0,97.43,97.62,96.94,97.23,6617362.0
2022-11-16 15:00:00,97.22,97.58,96.4,97.14,12349015.0,97.22,97.58,96.4,97.14,12349015.0
2022-11-17 09:30:00,95.36,96.97,94.72,95.07,9991075.0,95.36,96.97,94.72,95.07,9991075.0
2022-11-17 10:00:00,95.06,96.06,94.91,95.37,8260409.0,95.06,96.06,94.91,95.37,8260409.0
2022-11-17 11:00:00,95.35,96.31,95.27,96.27,7049704.0,95.35,96.31,95.27,96.27,7049704.0
2022-11-17 12:00:00,96.27,96.45,95.63,96.26,7620209.0,96.27,96.45,95.63,96.26,7620209.0
2022-11-17 13:00:00,96.26,96.47,95.75,95.95,5813093.0,96.26,96.47,95.75,95.95,5813093.0
2022-11-17 14:00:00,95.96,96.02,94.73,94.74,8117773.0,95.96,96.02,94.73,94.74,8117773.0
2022-11-17 15:00:00,94.73,94.9,94.03,94.87,15773227.0,94.73,94.9,94.03,94.87,15773227.0
2022-11-18 09:30:00,95.85,95.99,94.55,94.66,8702305.0,95.85,95.99,94.55,94.66,8702305.0
2022-11-18 10:00:00,94.68,94.71,93.71,93.88,9322235.0,94.68,94.71,93.71,93.88,9322235.0
2022-11-18 11:00:00,93.88,94.3,93.39,93.5,6667491.0,93.88,94.3,93.39,93.5,6667491.0
2022-11-18 12:00:00,93.51,93.68,92.48,92.76,7218104.0,93.51,93.68,92.48,92.76,7218104.0
2022-11-18 13:00:00,92.76,93.47,92.71,93.11,5368260.0,92.76,93.47,92.71,93.11,5368260.0
2022-11-18 14:00:00,93.1,93.64,93.04,93.45,5946585.0,93.1,93.64,93.04,93.45,5946585.0
2022-11-18 15:00:00,93.45,94.42,93.45,94.15,11723875.0,93.45,94.42,93.45,94.15,11723875.0
2022-11-21 09:30:00,93.97,95.02,92.94,92.98,8313014.0,93.97,95.02,92.94,92.98,8313014.0
2022-11-21 10:00:00,92.98,93.05,90.59,90.92,15948960.0,92.98,93.05,90.59,90.92,15948960.0
2022-11-21 11:00:00,90.92,91.83,90.82,91.34,10793867.0,90.92,91.83,90.82,91.34,10793867.0
2022-11-21 12:00:00,91.34,91.62,90.92,91.11,7587902.0,91.34,91.62,90.92,91.11,7587902.0
2022-11-21 13:00:00,91.11,92.3,90.94,91.78,7950675.0,91.11,92.3,90.94,91.78,7950675.0
2022-11-21 14:00:00,91.79,92.11,91.6,92.0,6390627.0,91.79,92.11,91.6,92.0,6390627.0
2022-11-21 15:00:00,91.99,92.66,91.95,92.46,9215531.0,91.99,92.66,91.95,92.46,9215531.0
2022-11-22 09:30:00,92.61,92.84,90.87,91.31,9245712.0,92.61,92.84,90.87,91.31,9245712.0
2022-11-22 10:00:00,91.29,93.07,91.16,92.95,11285686.0,91.29,93.07,91.16,92.95,11285686.0
2022-11-22 11:00:00,92.95,93.12,92.22,92.52,5943081.0,92.95,93.12,92.22,92.52,5943081.0
2022-11-22 12:00:00,92.51,93.02,92.48,92.75,4166609.0,92.51,93.02,92.48,92.75,4166609.0
2022-11-22 13:00:00,92.75,93.35,92.62,93.11,4534409.0,92.75,93.35,92.62,93.11,4534409.0
2022-11-22 14:00:00,93.11,93.33,92.43,92.7,4781866.0,93.11,93.33,92.43,92.7,4781866.0
2022-11-22 15:00:00,92.7,93.33,92.66,93.2,7163163.0,92.7,93.33,92.66,93.2,7163163.0
2022-11-23 09:30:00,93.24,93.82,92.83,93.31,6739917.0,93.24,93.82,92.83,93.31,6739917.0
2022-11-23 10:00:00,93.33,94.17,93.0,94.1,8256306.0,93.33,94.17,93.0,94.1,8256306.0
2022-11-23 11:00:00,94.1,94.54,93.46,93.61,6939326.0,94.1,94.54,93.46,93.61,6939326.0
2022-11-23 12:00:00,93.6,93.92,92.85,93.04,5039075.0,93.6,93.92,92.85,93.04,5039075.0
2022-11-23 13:00:00,93.05,93.74,92.95,93.59,4256830.0,93.05,93.74,92.95,93.59,4256830.0
2022-11-23 14:00:00,93.62,94.43,93.25,94.22,7210693.0,93.62,94.43,93.25,94.22,7210693.0
2022-11-23 15:00:00,94.22,94.58,93.93,94.18,7194787.0,94.22,94.58,93.93,94.18,7194787.0
2022-11-25 09:30:00,93.72,94.0,93.06,93.45,4924596.0,93.72,94.0,93.06,93.45,4924596.0
2022-11-25 10:00:00,93.45,94.31,93.35,93.82,7909165.0,93.45,94.31,93.35,93.82,7909165.0
2022-11-25 11:00:00,93.83,94.43,93.37,93.68,6910421.0,93.83,94.43,93.37,93.68,6910421.0
2022-11-25 12:00:00,93.67,94.13,93.43,93.44,7891407.0,93.67,94.13,93.43,93.44,7891407.0
2022-11-28 09:30:00,93.96,96.4,93.75,95.02,12154883.0,93.96,96.4,93.75,95.02,12154883.0
2022-11-28 10:00:00,95.01,95.53,93.81,94.11,11199575.0,95.01,95.53,93.81,94.11,11199575.0
2022-11-28 11:00:00,94.11,95.24,94.08,95.2,9149802.0,94.11,95.24,94.08,95.2,9149802.0
2022-11-28 12:00:00,95.2,95.25,94.31,94.44,7052958.0,95.2,95.25,94.31,94.44,7052958.0
2022-11-28 13:00:00,94.43,94.58,93.85,93.87,5569197.0,94.43,94.58,93.85,93.87,5569197.0
2022-11-28 14:00:00,93.86,94.22,93.68,94.0,5903745.0,93.86,94.22,93.68,94.0,5903745.0
2022-11-28 15:00:00,93.99,94.11,93.43,93.96,9612911.0,93.99,94.11,93.43,93.96,9612911.0
2022-11-29 09:30:00,94.05,94.41,92.96,93.21,7516660.0,94.05,94.41,92.96,93.21,7516660.0
2022-11-29 10:00:00,93.21,93.6,92.48,92.52,10076754.0,93.21,93.6,92.48,92.52,10076754.0
2022-11-29 11:00:00,92.52,92.61,91.44,92.41,10605950.0,92.52,92.61,91.44,92.41,10605950.0
2022-11-29 12:00:00,92.41,92.6,92.0,92.36,4934750.0,92.41,92.6,92.0,92.36,4934750.0
2022-11-29 13:00:00,92.35,92.4,91.69,92.24,5282129.0,92.35,92.4,91.69,92.24,5282129.0
2022-11-29 14:00:00,92.25,92.57,91.97,92.37,5256423.0,92.25,92.57,91.97,92.37,5256423.0
2022-11-29 15:00:00,92.38,92.61,92.15,92.4,8268618.0,92.38,92.61,92.15,92.4,8268618.0
2022-11-30 09:30:00,92.45,92.81,91.56,92.62,9039466.0,92.45,92.81,91.56,92.62,9039466.0
2022-11-30 10:00:00,92.63,93.14,91.98,92.11,8546135.0,92.63,93.14,91.98,92.11,8546135.0
2022-11-30 11:00:00,92.11,92.47,91.95,92.11,5106623.0,92.11,92.47,91.95,92.11,5106623.0
2022-11-30 12:00:00,92.11,92.18,91.52,91.81,4933155.0,92.11,92.18,91.52,91.81,4933155.0
2022-11-30 13:00:00,91.8,93.77,91.65,93.65,10457852.0,91.8,93.77,91.65,93.65,10457852.0
2022-11-30 14:00:00,93.65,95.44,93.64,94.58,15808139.0,93.65,95.44,93.64,94.58,15808139.0
2022-11-30 15:00:00,94.57,96.54,94.45,96.54,17939840.0,94.57,96.54,94.45,96.54,17939840.0
2022-12-01 09:30:00,96.98,97.23,95.96,96.77,8387818.0,96.98,97.23,95.96,96.77,8387818.0
2022-12-01 10:00:00,96.81,97.15,94.92,96.62,11392005.0,96.81,97.15,94.92,96.62,11392005.0
2022-12-01 11:00:00,96.63,97.0,95.91,96.2,6972621.0,96.63,97.0,95.91,96.2,6972621.0
2022-12-01 12:00:00,96.2,96.35,95.75,95.95,4680584.0,96.2,96.35,95.75,95.95,4680584.0
2022-12-01 13:00:00,95.94,96.13,95.48,95.76,4680863.0,95.94,96.13,95.48,95.76,4680863.0
2022-12-01 14:00:00,95.76,95.78,95.22,95.52,5549945.0,95.76,95.78,95.22,95.52,5549945.0
2022-12-01 15:00:00,95.52,95.73,95.12,95.48,8015877.0,95.52,95.73,95.12,95.48,8015877.0
2022-12-02 09:30:00,94.47,95.36,94.15,94.33,9316385.0,94.47,95.36,94.15,94.33,9316385.0
2022-12-02 10:00:00,94.33,94.86,93.78,94.06,9794857.0,94.33,94.86,93.78,94.06,9794857.0
2022-12-02 11:00:00,94.06,94.9,93.86,94.51,6825429.0,94.06,94.9,93.86,94.51,6825429.0
2022-12-02 12:00:00,94.51,94.85,94.23,94.42,5341681.0,94.51,94.85,94.23,94.42,5341681.0
2022-12-02 13:00:00,94.42,94.6,94.13,94.46,3836988.0,94.42,94.6,94.13,94.46,3836988.0
2022-12-02 14:00:00,94.47,94.56,93.95,94.2,4760618.0,94.47,94.56,93.95,94.2,4760618.0
2022-12-02 15:00:00,94.2,94.55,93.92,94.12,11592258.0,94.2,94.55,93.92,94.12,11592258.0
2022-12-05 09:30:00,93.05,94.06,92.66,93.47,6837242.0,93.05,94.06,92.66,93.47,6837242.0
2022-12-05 10:00:00,93.47,93.47,92.45,92.97,9243437.0,93.47,93.47,92.45,92.97,9243437.0
2022-12-05 11:00:00,92.98,93.33,91.93,92.04,8795948.0,92.98,93.33,91.93,92.04,8795948.0
2022-12-05 12:00:00,92.03,92.07,91.2,91.37,7587272.0,92.03,92.07,91.2,91.37,7587272.0
2022-12-05 13:00:00,91.37,91.95,91.14,91.2,5918303.0,91.37,91.95,91.14,91.2,5918303.0
2022-12-05 14:00:00,91.19,91.47,91.0,91.16,5570939.0,91.19,91.47,91.0,91.16,5570939.0
2022-12-05 15:00:00,91.15,91.23,90.82,91.01,9738546.0,91.15,91.23,90.82,91.01,9738546.0
2022-12-06 09:30:00,90.52,91.04,89.25,89.27,10396333.0,90.52,91.04,89.25,89.27,10396333.0
2022-12-06 10:00:00,89.26,89.59,88.65,88.91,10672636.0,89.26,89.59,88.65,88.91,10672636.0
2022-12-06 11:00:00,88.92,89.61,88.67,89.03,7221223.0,88.92,89.61,88.67,89.03,7221223.0
2022-12-06 12:00:00,89.03,89.19,88.53,88.91,5463904.0,89.03,89.19,88.53,88.91,5463904.0
2022-12-06 13:00:00,88.91,89.09,88.41,88.62,5282232.0,88.91,89.09,88.41,88.62,5282232.0
2022-12-06 14:00:00,88.63,88.65,87.94,88.44,6939992.0,88.63,88.65,87.94,88.44,6939992.0
2022-12-06 15:00:00,88.45,88.73,88.12,88.26,10805606.0,88.45,88.73,88.12,88.26,10805606.0
2022-12-07 09:30:00,88.33,89.89,87.6,87.82,9695976.0,88.33,89.89,87.6,87.82,9695976.0
2022-12-07 10:00:00,87.82,89.13,87.48,88.89,12351265.0,87.82,89.13,87.48,88.89,12351265.0
2022-12-07 11:00:00,88.89,89.06,87.6,87.93,7481656.0,88.89,89.06,87.6,87.93,7481656.0
2022-12-07 12:00:00,87.92,88.61,87.69,88.45,4511999.0,87.92,88.61,87.69,88.45,4511999.0
2022-12-07 13:00:00,88.45,88.82,88.33,88.43,5256706.0,88.45,88.82,88.33,88.43,5256706.0
2022-12-07 14:00:00,88.43,88.59,88.17,88.38,4290959.0,88.43,88.59,88.17,88.38,4290959.0
2022-12-07 15:00:00,88.38,88.61,88.12,88.45,7392416.0,88.38,88.61,88.12,88.45,7392416.0
2022-12-08 09:30:00,89.24,90.15,87.88,90.11,10246354.0,89.24,90.15,87.88,90.11,10246354.0
2022-12-08 10:00:00,90.13,90.86,89.93,90.1,13491822.0,90.13,90.86,89.93,90.1,13491822.0
2022-12-08 11:00:00,90.09,90.41,89.28,89.96,7704891.0,90.09,90.41,89.28,89.96,7704891.0
2022-12-08 12:00:00,89.96,90.1,89.45,89.75,5663144.0,89.96,90.1,89.45,89.75,5663144.0
2022-12-08 13:00:00,89.76,90.54,89.63,90.01,5263415.0,89.76,90.54,89.63,90.01,5263415.0
2022-12-08 14:00:00,90.01,90.54,89.36,90.35,5775897.0,90.01,90.54,89.36,90.35,5775897.0
2022-12-08 15:00:00,90.35,90.86,90.02,90.35,8285187.0,90.35,90.86,90.02,90.35,8285187.0
2022-12-09 09:30:00,88.89,90.3,88.63,89.54,9204619.0,88.89,90.3,88.63,89.54,9204619.0
2022-12-09 10:00:00,89.56,89.92,88.96,89.9,10113434.0,89.56,89.92,88.96,89.9,10113434.0
2022-12-09 11:00:00,89.9,89.97,89.34,89.66,6776590.0,89.9,89.97,89.34,89.66,6776590.0
2022-12-09 12:00:00,89.66,89.85,89.34,89.54,4775387.0,89.66,89.85,89.34,89.54,4775387.0
2022-12-09 13:00:00,89.54,89.62,88.94,89.56,5317004.0,89.54,89.62,88.94,89.56,5317004.0
2022-12-09 14:00:00,89.56,89.68,89.37,89.53,4051147.0,89.56,89.68,89.37,89.53,4051147.0
2022-12-09 15:00:00,89.54,89.75,88.78,89.1,7903203.0,89.54,89.75,88.78,89.1,7903203.0
2022-12-12 09:30:00,89.22,89.5,88.41,89.17,5816167.0,89.22,89.5,88.41,89.17,5816167.0
2022-12-12 10:00:00,89.15,89.22,87.87,88.26,8480516.0,89.15,89.22,87.87,88.26,8480516.0
2022-12-12 11:00:00,88.26,88.9,88.16,88.67,5493099.0,88.26,88.9,88.16,88.67,5493099.0
2022-12-12 12:00:00,88.68,89.09,88.63,88.93,4115410.0,88.68,89.09,88.63,88.93,4115410.0
2022-12-12 13:00:00,88.94,89.28,88.74,89.24,4424521.0,88.94,89.28,88.74,89.24,4424521.0
2022-12-12 14:00:00,89.25,89.6,88.92,89.56,4810990.0,89.25,89.6,88.92,89.56,4810990.0
2022-12-12 15:00:00,89.57,90.57,89.5,90.57,10187532.0,89.57,90.57,89.5,90.57,10187532.0
2022-12-13 09:30:00,95.2,96.25,94.37,95.04,15385805.0,95.2,96.25,94.37,95.04,15385805.0
2022-12-13 10:00:00,95.05,95.09,92.75,93.44,12977496.0,95.05,95.09,92.75,93.44,12977496.0
2022-12-13 11:00:00,93.45,94.0,92.16,92.33,8465852.0,93.45,94.0,92.16,92.33,8465852.0
2022-12-13 12:00:00,92.33,92.4,90.52,91.55,9103130.0,92.33,92.4,90.52,91.55,9103130.0
2022-12-13 13:00:00,91.56,92.14,91.09,92.07,6610503.0,91.56,92.14,91.09,92.07,6610503.0
2022-12-13 14:00:00,92.09,93.15,91.93,92.88,7531377.0,92.09,93.15,91.93,92.88,7531377.0
2022-12-13 15:00:00,92.88,93.0,92.13,92.52,10460172.0,92.88,93.0,92.13,92.52,10460172.0
2022-12-14 09:30:00,92.56,93.38,92.28,92.61,5538438.0,92.56,93.38,92.28,92.61,5538438.0
2022-12-14 10:00:00,92.61,93.24,92.5,93.07,7136136.0,92.61,93.24,92.5,93.07,7136136.0
2022-12-14 11:00:00,93.06,93.46,92.87,92.98,6479982.0,93.06,93.46,92.87,92.98,6479982.0
2022-12-14 12:00:00,92.98,93.04,92.09,92.12,4188526.0,92.98,93.04,92.09,92.12,4188526.0
2022-12-14 13:00:00,92.13,93.04,91.88,92.92,6080837.0,92.13,93.04,91.88,92.92,6080837.0
2022-12-14 14:00:00,92.9,92.91,89.87,91.15,12150012.0,92.9,92.91,89.87,91.15,12150012.0
2022-12-14 15:00:00,91.16,92.63,90.81,91.56,12066328.0,91.16,92.63,90.81,91.56,12066328.0
2022-12-15 09:30:00,89.89,89.97,88.7,89.32,9081266.0,89.89,89.97,88.7,89.32,9081266.0
2022-12-15 10:00:00,89.31,89.49,88.32,88.39,9491168.0,89.31,89.49,88.32,88.39,9491168.0
2022-12-15 11:00:00,88.39,88.53,87.47,87.64,9386316.0,88.39,88.53,87.47,87.64,9386316.0
2022-12-15 12:00:00,87.64,88.32,87.64,88.01,7000697.0,87.64,88.32,87.64,88.01,7000697.0
2022-12-15 13:00:00,88.02,88.2,87.73,88.01,5499906.0,88.02,88.2,87.73,88.01,5499906.0
2022-12-15 14:00:00,88.01,88.31,87.76,88.24,6089323.0,88.01,88.31,87.76,88.24,6089323.0
2022-12-15 15:00:00,88.25,88.64,87.96,88.48,12137735.0,88.25,88.64,87.96,88.48,12137735.0
2022-12-16 09:30:00,88.27,89.35,88.07,88.89,14359608.0,88.27,89.35,88.07,88.89,14359608.0
2022-12-16 10:00:00,88.88,88.89,87.52,87.94,8736529.0,88.88,88.89,87.52,87.94,8736529.0
2022-12-16 11:00:00,87.94,88.0,87.0,87.08,7253645.0,87.94,88.0,87.0,87.08,7253645.0
2022-12-16 12:00:00,87.08,87.54,86.97,87.18,5087833.0,87.08,87.54,86.97,87.18,5087833.0
2022-12-16 13:00:00,87.19,87.58,87.17,87.26,4414821.0,87.19,87.58,87.17,87.26,4414821.0
2022-12-16 14:00:00,87.26,87.52,86.73,87.06,6836177.0,87.26,87.52,86.73,87.06,6836177.0
2022-12-16 15:00:00,87.06,88.4,86.85,87.75,15118654.0,87.06,88.4,86.85,87.75,15118654.0
2022-12-19 09:30:00,87.52,87.63,86.65,86.86,6675704.0,87.52,87.63,86.65,86.86,6675704.0
2022-12-19 10:00:00,86.85,87.04,85.92,85.94,9518995.0,86.85,87.04,85.92,85.94,9518995.0
2022-12-19 11:00:00,85.95,85.96,85.03,85.32,10621977.0,85.95,85.96,85.03,85.32,10621977.0
2022-12-19 12:00:00,85.32,85.52,85.14,85.28,5914788.0,85.32,85.52,85.14,85.28,5914788.0
2022-12-19 13:00:00,85.28,85.87,85.13,85.17,6363401.0,85.28,85.87,85.13,85.17,6363401.0
2022-12-19 14:00:00,85.17,85.2,84.59,84.65,10112224.0,85.17,85.2,84.59,84.65,10112224.0
2022-12-19 15:00:00,84.65,85.21,84.51,84.92,12600519.0,84.65,85.21,84.51,84.92,12600519.0
2022-12-20 09:30:00,85.36,85.69,84.33,85.63,10731444.0,85.36,85.69,84.33,85.63,10731444.0
2022-12-20 10:00:00,85.64,86.61,85.41,85.66,12811425.0,85.64,86.61,85.41,85.66,12811425.0
2022-12-20 11:00:00,85.65,85.93,84.49,85.29,7621039.0,85.65,85.93,84.49,85.29,7621039.0
2022-12-20 12:00:00,85.29,85.7,85.0,85.48,5539347.0,85.29,85.7,85.0,85.48,5539347.0
2022-12-20 13:00:00,85.48,85.97,85.07,85.54,5102270.0,85.48,85.97,85.07,85.54,5102270.0
2022-12-20 14:00:00,85.54,85.78,85.13,85.24,5392352.0,85.54,85.78,85.13,85.24,5392352.0
2022-12-20 15:00:00,85.25,85.34,85.0,85.21,7545165.0,85.25,85.34,85.0,85.21,7545165.0
2022-12-21 09:30:00,86.17,86.29,85.21,85.8,7930203.0,86.17,86.29,85.21,85.8,7930203.0
2022-12-21 10:00:00,85.8,86.93,85.71,86.8,11133992.0,85.8,86.93,85.71,86.8,11133992.0
2022-12-21 11:00:00,86.8,86.91,86.31,86.66,7155738.0,86.8,86.91,86.31,86.66,7155738.0
2022-12-21 12:00:00,86.66,87.02,86.45,86.99,4906925.0,86.66,87.02,86.45,86.99,4906925.0
2022-12-21 13:00:00,86.99,87.08,86.56,86.78,4102150.0,86.99,87.08,86.56,86.78,4102150.0
2022-12-21 14:00:00,86.78,87.23,86.61,86.8,4591600.0,86.78,87.23,86.61,86.8,4591600.0
2022-12-21 15:00:00,86.8,87.01,86.54,86.78,7657133.0,86.8,87.01,86.54,86.78,7657133.0
2022-12-22 09:30:00,85.52,85.68,84.55,85.31,7440309.0,85.52,85.68,84.55,85.31,7440309.0
2022-12-22 10:00:00,85.3,85.3,83.73,83.94,9510083.0,85.3,85.3,83.73,83.94,9510083.0
2022-12-22 11:00:00,83.94,84.38,83.42,83.53,7740020.0,83.94,84.38,83.42,83.53,7740020.0
2022-12-22 12:00:00,83.54,83.58,82.56,82.78,8755031.0,83.54,83.58,82.56,82.78,8755031.0
2022-12-22 13:00:00,82.78,82.78,82.25,82.46,6776173.0,82.78,82.78,82.25,82.46,6776173.0
2022-12-22 14:00:00,82.47,83.15,82.43,83.09,7216337.0,82.47,83.15,82.43,83.09,7216337.0
2022-12-22 15:00:00,83.1,83.93,82.92,83.8,13929155.0,83.1,83.93,82.92,83.8,13929155.0
2022-12-23 09:30:00,83.27,84.19,82.93,83.54,6529434.0,83.27,84.19,82.93,83.54,6529434.0
2022-12-23 10:00:00,83.55,85.28,83.2,84.43,10374481.0,83.55,85.28,83.2,84.43,10374481.0
2022-12-23 11:00:00,84.42,84.53,83.76,84.4,5982907.0,84.42,84.53,83.76,84.4,5982907.0
2022-12-23 12:00:00,84.4,84.92,84.3,84.57,4258457.0,84.4,84.92,84.3,84.57,4258457.0
2022-12-23 13:00:00,84.57,84.8,84.36,84.54,3692019.0,84.57,84.8,84.36,84.54,3692019.0
2022-12-23 14:00:00,84.55,85.25,84.49,85.22,5152214.0,84.55,85.25,84.49,85.22,5152214.0
2022-12-23 15:00:00,85.22,85.78,85.09,85.26,9093359.0,85.22,85.78,85.09,85.26,9093359.0
2022-12-27 09:30:00,85.0,85.35,83.26,83.69,6387748.0,85.0,85.35,83.26,83.69,6387748.0
2022-12-27 10:00:00,83.68,84.98,83.29,84.49,8653786.0,83.68,84.98,83.29,84.49,8653786.0
2022-12-27 11:00:00,84.49,84.6,84.06,84.25,5755654.0,84.49,84.6,84.06,84.25,5755654.0
2022-12-27 12:00:00,84.25,84.49,83.72,83.84,4604080.0,84.25,84.49,83.72,83.84,4604080.0
2022-12-27 13:00:00,83.85,84.01,83.28,83.32,4199603.0,83.85,84.01,83.28,83.32,4199603.0
2022-12-27 14:00:00,83.33,83.61,83.21,83.37,4573076.0,83.33,83.61,83.21,83.37,4573076.0
2022-12-27 15:00:00,83.37,83.55,83.0,83.06,8307407.0,83.37,83.55,83.0,83.06,8307407.0
2022-12-28 09:30:00,82.82,83.46,82.04,83.22,7468343.0,82.82,83.46,82.04,83.22,7468343.0
2022-12-28 10:00:00,83.22,83.48,82.06,82.09,8953810.0,83.22,83.48,82.06,82.09,8953810.0
2022-12-28 11:00:00,82.09,82.44,81.87,81.9,7250925.0,82.09,82.44,81.87,81.9,7250925.0
2022-12-28 12:00:00,81.91,82.39,81.69,82.33,5082186.0,81.91,82.39,81.69,82.33,5082186.0
2022-12-28 13:00:00,82.33,82.69,82.08,82.22,4411663.0,82.33,82.69,82.08,82.22,4411663.0
2022-12-28 14:00:00,82.22,82.48,81.99,82.09,4056623.0,82.22,82.48,81.99,82.09,4056623.0
2022-12-28 15:00:00,82.08,82.15,81.81,81.83,7369188.0,82.08,82.15,81.81,81.83,7369188.0
2022-12-29 09:30:00,82.87,83.58,82.55,83.41,7576727.0,82.87,83.58,82.55,83.41,7576727.0
2022-12-29 10:00:00,83.41,83.87,83.19,83.71,7653586.0,83.41,83.87,83.19,83.71,7653586.0
2022-12-29 11:00:00,83.71,84.11,83.36,83.89,5763743.0,83.71,84.11,83.36,83.89,5763743.0
2022-12-29 12:00:00,83.89,84.07,83.56,83.58,4083705.0,83.89,84.07,83.56,83.58,4083705.0
2022-12-29 13:00:00,83.57,83.92,83.44,83.9,3856282.0,83.57,83.92,83.44,83.9,3856282.0
2022-12-29 14:00:00,83.9,84.19,83.89,84.05,4017069.0,83.9,84.19,83.89,84.05,4017069.0
2022-12-29 15:00:00,84.04,84.55,84.03,84.14,7907593.0,84.04,84.55,84.03,84.14,7907593.0
2022-12-30 09:30:00,83.13,83.4,82.47,82.98,5792081.0,83.13,83.4,82.47,82.98,5792081.0
2022-12-30 10:00:00,82.98,83.43,82.52,83.08,7160010.0,82.98,83.43,82.52,83.08,7160010.0
2022-12-30 11:00:00,83.08,83.23,82.69,83.0,5490820.0,83.08,83.23,82.69,83.0,5490820.0
2022-12-30 12:00:00,83.0,83.17,82.82,83.05,3932733.0,83.0,83.17,82.82,83.05,3932733.0
2022-12-30 13:00:00,83.06,83.06,82.49,82.88,5295575.0,83.06,83.06,82.49,82.88,5295575.0
2022-12-30 14:00:00,82.88,82.91,82.62,82.63,4250986.0,82.88,82.91,82.62,82.63,4250986.0
2022-12-30 15:00:00,82.64,84.05,82.62,84.0,11837296.0,82.64,84.05,82.62,84.0,11837296.0
2023-01-03 09:30:00,85.4,86.96,85.2,85.47,10655757.0,85.4,86.96,85.2,85.47,10655757.0
2023-01-03 10:00:00,85.47,85.55,84.48,85.31,8358388.0,85.47,85.55,84.48,85.31,8358388.0
2023-01-03 11:00:00,85.31,85.5,84.25,84.44,5238996.0,85.31,85.5,84.25,84.44,5238996.0
2023-01-03 12:00:00,84.43,84.82,84.2,84.45,3505234.0,84.43,84.82,84.2,84.45,3505234.0
2023-01-03 13:00:00,84.44,85.29,84.26,85.25,3473826.0,84.44,85.29,84.26,85.25,3473826.0
2023-01-03 14:00:00,85.25,85.91,85.09,85.88,4961347.0,85.25,85.91,85.09,85.88,4961347.0
2023-01-03 15:00:00,85.88,86.49,85.77,85.82,9991321.0,85.88,86.49,85.77,85.82,9991321.0
2023-01-04 09:30:00,86.5,86.98,84.2,84.67,9178747.0,86.5,86.98,84.2,84.67,9178747.0
2023-01-04 10:00:00,84.65,84.96,83.36,84.84,10456347.0,84.65,84.96,83.36,84.84,10456347.0
2023-01-04 11:00:00,84.84,86.1,84.75,85.82,7603488.0,84.84,86.1,84.75,85.82,7603488.0
2023-01-04 12:00:00,85.83,86.09,85.39,85.4,4362858.0,85.83,86.09,85.39,85.4,4362858.0
2023-01-04 13:00:00,85.4,86.29,85.12,85.83,4160633.0,85.4,86.29,85.12,85.83,4160633.0
2023-01-04 14:00:00,85.82,86.28,84.46,85.42,7123753.0,85.82,86.28,84.46,85.42,7123753.0
2023-01-04 15:00:00,85.41,85.69,84.47,85.14,8747651.0,85.41,85.69,84.47,85.14,8747651.0
2023-01-05 09:30:00,85.33,85.42,83.87,84.04,7393135.0,85.33,85.42,83.87,84.04,7393135.0
2023-01-05 10:00:00,84.03,84.44,83.22,83.32,9652490.0,84.03,84.44,83.22,83.32,9652490.0
2023-01-05 11:00:00,83.31,84.1,83.11,83.84,5964682.0,83.31,84.1,83.11,83.84,5964682.0
2023-01-05 12:00:00,83.84,84.26,83.64,83.68,4444676.0,83.84,84.26,83.64,83.68,4444676.0
2023-01-05 13:00:00,83.68,84.27,83.48,83.91,6286618.0,83.68,84.27,83.48,83.91,6286618.0
2023-01-05 14:00:00,83.92,84.21,83.75,83.85,4222511.0,83.92,84.21,83.75,83.85,4222511.0
2023-01-05 15:00:00,83.86,83.87,83.07,83.12,9726697.0,83.86,83.87,83.07,83.12,9726697.0
2023-01-06 09:30:00,83.05,83.13,81.43,81.95,10934065.0,83.05,83.13,81.43,81.95,10934065.0
2023-01-06 10:00:00,81.96,84.09,81.96,84.05,12638492.0,81.96,84.09,81.96,84.05,12638492.0
2023-01-06 11:00:00,84.06,84.87,83.81,84.64,8950738.0,84.06,84.87,83.81,84.64,8950738.0
2023-01-06 12:00:00,84.64,85.15,84.62,84.88,7272125.0,84.64,85.15,84.62,84.88,7272125.0
2023-01-06 13:00:00,84.88,85.64,84.83,85.38,5889889.0,84.88,85.64,84.83,85.38,5889889.0
2023-01-06 14:00:00,85.39,86.16,85.25,86.1,6696973.0,85.39,86.16,85.25,86.1,6696973.0
2023-01-06 15:00:00,86.09,86.4,85.91,86.04,10832115.0,86.09,86.4,85.91,86.04,10832115.0
2023-01-09 09:30:00,87.47,89.15,87.46,89.11,10218192.0,87.47,89.15,87.46,89.11,10218192.0
2023-01-09 10:00:00,89.12,89.27,88.36,88.84,8997730.0,89.12,89.27,88.36,88.84,8997730.0
2023-01-09 11:00:00,88.84,89.48,88.77,89.12,7317490.0,88.84,89.48,88.77,89.12,7317490.0
2023-01-09 12:00:00,89.12,89.22,88.51,88.89,4860661.0,89.12,89.22,88.51,88.89,4860661.0
2023-01-09 13:00:00,88.89,89.37,88.26,88.44,5827654.0,88.89,89.37,88.26,88.44,5827654.0
2023-01-09 14:00:00,88.44,88.7,87.62,87.66,5108382.0,88.44,88.7,87.62,87.66,5108382.0
2023-01-09 15:00:00,87.65,87.9,87.08,87.36,7508780.0,87.65,87.9,87.08,87.36,7508780.0
2023-01-10 09:30:00,87.6,89.05,87.29,88.73,7304197.0,87.6,89.05,87.29,88.73,7304197.0
2023-01-10 10:00:00,88.73,90.19,88.25,89.37,12132455.0,88.73,90.19,88.25,89.37,12132455.0
2023-01-10 11:00:00,89.39,89.83,89.11,89.22,6364667.0,89.39,89.83,89.11,89.22,6364667.0
2023-01-10 12:00:00,89.21,89.81,88.93,89.73,5461760.0,89.21,89.81,88.93,89.73,5461760.0
2023-01-10 13:00:00,89.74,90.0,89.58,89.78,6625990.0,89.74,90.0,89.58,89.78,6625990.0
2023-01-10 14:00:00,89.78,90.08,89.55,89.71,5316443.0,89.78,90.08,89.55,89.71,5316443.0
2023-01-10 15:00:00,89.7,89.9,89.14,89.87,8064674.0,89.7,89.9,89.14,89.87,8064674.0
2023-01-11 09:30:00,90.93,93.19,90.93,93.07,16672758.0,90.93,93.19,90.93,93.07,16672758.0
2023-01-11 10:00:00,93.08,93.74,92.43,92.67,14957741.0,93.08,93.74,92.43,92.67,14957741.0
2023-01-11 11:00:00,92.67,94.0,92.53,93.76,11126407.0,92.67,94.0,92.53,93.76,11126407.0
2023-01-11 12:00:00,93.76,94.28,93.71,93.94,8527868.0,93.76,94.28,93.71,93.94,8527868.0
2023-01-11 13:00:00,93.94,94.25,93.74,93.94,6309265.0,93.94,94.25,93.74,93.94,6309265.0
2023-01-11 14:00:00,93.94,94.33,93.91,94.17,6639426.0,93.94,94.33,93.91,94.17,6639426.0
2023-01-11 15:00:00,94.18,95.26,94.1,95.09,19121485.0,94.18,95.26,94.1,95.09,19121485.0
2023-01-12 09:30:00,96.93,97.19,93.5,94.23,15049944.0,96.93,97.19,93.5,94.23,15049944.0
2023-01-12 10:00:00,94.24,96.26,94.22,94.56,15597246.0,94.24,96.26,94.22,94.56,15597246.0
2023-01-12 11:00:00,94.56,95.15,94.1,95.06,6668076.0,94.56,95.15,94.1,95.06,6668076.0
2023-01-12 12:00:00,95.05,95.69,94.86,95.38,6468163.0,95.05,95.69,94.86,95.38,6468163.0
2023-01-12 13:00:00,95.38,95.87,94.58,95.68,6942462.0,95.38,95.87,94.58,95.68,6942462.0
2023-01-12 14:00:00,95.69,95.71,95.06,95.3,5090068.0,95.69,95.71,95.06,95.3,5090068.0
2023-01-12 15:00:00,95.29,95.34,94.87,95.27,9082823.0,95.29,95.34,94.87,95.27,9082823.0
2023-01-13 09:30:00,94.19,96.0,94.12,95.55,9153200.0,94.19,96.0,94.12,95.55,9153200.0
2023-01-13 10:00:00,95.54,97.06,95.44,96.58,13045318.0,95.54,97.06,95.44,96.58,13045318.0
2023-01-13 11:00:00,96.58,96.83,95.65,96.83,8633402.0,96.58,96.83,95.65,96.83,8633402.0
2023-01-13 12:00:00,96.83,97.23,96.71,97.18,6757642.0,96.83,97.23,96.71,97.18,6757642.0
2023-01-13 13:00:00,97.18,98.2,97.17,97.93,9849976.0,97.18,98.2,97.17,97.93,9849976.0
2023-01-13 14:00:00,97.92,98.36,97.8,98.02,7237343.0,97.92,98.36,97.8,98.02,7237343.0
2023-01-13 15:00:00,98.03,98.37,97.76,98.12,12662256.0,98.03,98.37,97.76,98.12,12662256.0
2023-01-17 09:30:00,98.68,98.89,96.93,97.09,10787763.0,98.68,98.89,96.93,97.09,10787763.0
2023-01-17 10:00:00,97.08,97.76,96.21,96.5,11218924.0,97.08,97.76,96.21,96.5,11218924.0
2023-01-17 11:00:00,96.51,97.12,95.73,96.88,7984982.0,96.51,97.12,95.73,96.88,7984982.0
2023-01-17 12:00:00,96.89,97.23,96.68,96.88,5343955.0,96.89,97.23,96.68,96.88,5343955.0
2023-01-17 13:00:00,96.88,96.92,96.42,96.44,4989227.0,96.88,96.92,96.42,96.44,4989227.0
2023-01-17 14:00:00,96.44,96.67,96.0,96.42,5411371.0,96.44,96.67,96.0,96.42,5411371.0
2023-01-17 15:00:00,96.42,96.6,95.87,96.1,9472805.0,96.42,96.6,95.87,96.1,9472805.0
2023-01-18 09:30:00,97.28,98.08,96.81,97.86,9670617.0,97.28,98.08,96.81,97.86,9670617.0
2023-01-18 10:00:00,97.86,99.32,96.77,97.14,18790460.0,97.86,99.32,96.77,97.14,18790460.0
2023-01-18 11:00:00,97.14,97.51,95.91,96.43,10288134.0,97.14,97.51,95.91,96.43,10288134.0
2023-01-18 12:00:00,96.42,96.87,95.84,95.99,5992095.0,96.42,96.87,95.84,95.99,5992095.0
2023-01-18 13:00:00,96.0,96.35,95.42,96.2,5871092.0,96.0,96.35,95.42,96.2,5871092.0
2023-01-18 14:00:00,96.21,96.41,95.85,96.11,4327522.0,96.21,96.41,95.85,96.11,4327522.0
2023-01-18 15:00:00,96.11,96.23,95.38,95.47,8004383.0,96.11,96.23,95.38,95.47,8004383.0
2023-01-19 09:30:00,94.79,95.44,93.85,94.6,10173111.0,94.79,95.44,93.85,94.6,10173111.0
2023-01-19 10:00:00,94.65,94.67,93.43,93.58,8996996.0,94.65,94.67,93.43,93.58,8996996.0
2023-01-19 11:00:00,93.58,93.94,92.86,93.21,6748116.0,93.58,93.94,92.86,93.21,6748116.0
2023-01-19 12:00:00,93.21,93.68,93.13,93.35,5198086.0,93.21,93.68,93.13,93.35,5198086.0
2023-01-19 13:00:00,93.36,94.26,93.28,93.76,5701500.0,93.36,94.26,93.28,93.76,5701500.0
2023-01-19 14:00:00,93.77,94.49,93.64,94.13,6367089.0,93.77,94.49,93.64,94.13,6367089.0
2023-01-19 15:00:00,94.13,94.32,93.59,93.68,8355071.0,94.13,94.32,93.59,93.68,8355071.0
2023-01-20 09:30:00,93.86,94.88,93.2,94.7,9999853.0,93.86,94.88,93.2,94.7,9999853.0
2023-01-20 10:00:00,94.7,95.4,94.33,94.85,8411946.0,94.7,95.4,94.33,94.85,8411946.0
2023-01-20 11:00:00,94.85,95.94,94.82,95.64,6181809.0,94.85,95.94,94.82,95.64,6181809.0
2023-01-20 12:00:00,95.64,95.83,95.39,95.55,3860235.0,95.64,95.83,95.39,95.55,3860235.0
2023-01-20 13:00:00,95.55,96.5,95.19,96.47,5861738.0,95.55,96.5,95.19,96.47,5861738.0
2023-01-20 14:00:00,96.45,96.76,96.27,96.6,4501799.0,96.45,96.76,96.27,96.6,4501799.0
2023-01-20 15:00:00,96.59,97.36,96.59,97.18,10312399.0,96.59,97.36,96.59,97.18,10312399.0
2023-01-23 09:30:00,97.54,97.79,95.86,96.97,9999400.0,97.54,97.79,95.86,96.97,9999400.0
2023-01-23 10:00:00,96.97,97.75,96.45,97.07,11277377.0,96.97,97.75,96.45,97.07,11277377.0
2023-01-23 11:00:00,97.08,97.72,97.07,97.52,8218614.0,97.08,97.72,97.07,97.52,8218614.0
2023-01-23 12:00:00,97.52,97.52,96.81,97.22,6515723.0,97.52,97.52,96.81,97.22,6515723.0
2023-01-23 13:00:00,97.21,97.75,97.16,97.34,6761814.0,97.21,97.75,97.16,97.34,6761814.0
2023-01-23 14:00:00,97.33,97.47,96.71,96.94,6717784.0,97.33,97.47,96.71,96.94,6717784.0
2023-01-23 15:00:00,96.94,97.6,96.71,97.48,9888941.0,96.94,97.6,96.71,97.48,9888941.0
2023-01-24 09:30:00,96.94,98.09,96.81,97.06,8280712.0,96.94,98.09,96.81,97.06,8280712.0
2023-01-24 10:00:00,97.06,97.19,96.0,96.96,9172522.0,97.06,97.19,96.0,96.96,9172522.0
2023-01-24 11:00:00,96.96,97.45,96.73,97.27,5489792.0,96.96,97.45,96.73,97.27,5489792.0
2023-01-24 12:00:00,97.27,97.56,96.93,97.18,4298787.0,97.27,97.56,96.93,97.18,4298787.0
2023-01-24 13:00:00,97.19,97.38,96.92,97.18,4192276.0,97.19,97.38,96.92,97.18,4192276.0
2023-01-24 14:00:00,97.18,97.2,96.69,96.95,4089078.0,97.18,97.2,96.69,96.95,4089078.0
2023-01-24 15:00:00,96.95,96.98,96.22,96.32,7739161.0,96.95,96.98,96.22,96.32,7739161.0
2023-01-25 09:30:00,92.58,93.57,91.97,92.0,14112541.0,92.58,93.57,91.97,92.0,14112541.0
2023-01-25 10:00:00,91.99,93.89,91.52,93.89,16760014.0,91.99,93.89,91.52,93.89,16760014.0
2023-01-25 11:00:00,93.88,95.07,93.77,94.77,13607283.0,93.88,95.07,93.77,94.77,13607283.0
2023-01-25 12:00:00,94.77,95.19,94.6,94.95,6836900.0,94.77,95.19,94.6,94.95,6836900.0
2023-01-25 13:00:00,94.95,96.2,94.94,96.02,6895151.0,94.95,96.2,94.94,96.02,6895151.0
2023-01-25 14:00:00,96.03,96.63,95.79,96.37,6975186.0,96.03,96.63,95.79,96.37,6975186.0
2023-01-25 15:00:00,96.37,97.24,96.37,97.17,10353722.0,96.37,97.24,96.37,97.17,10353722.0
2023-01-26 09:30:00,98.19,99.49,98.17,98.51,11334852.0,98.19,99.49,98.17,98.51,11334852.0
2023-01-26 10:00:00,98.53,99.35,97.41,97.61,11257695.0,98.53,99.35,97.41,97.61,11257695.0
2023-01-26 11:00:00,97.6,97.85,96.92,97.74,6964887.0,97.6,97.85,96.92,97.74,6964887.0
2023-01-26 12:00:00,97.75,98.26,97.53,97.76,5043782.0,97.75,98.26,97.53,97.76,5043782.0
2023-01-26 13:00:00,97.77,98.44,97.6,98.29,4656632.0,97.77,98.44,97.6,98.29,4656632.0
2023-01-26 14:00:00,98.3,98.73,98.0,98.58,4531932.0,98.3,98.73,98.0,98.58,4531932.0
2023-01-26 15:00:00,98.58,99.25,98.34,99.19,9426148.0,98.58,99.25,98.34,99.19,9426148.0
2023-01-27 09:30:00,99.58,101.3,99.53,100.59,12627543.0,99.58,101.3,99.53,100.59,12627543.0
2023-01-27 10:00:00,100.62,102.68,100.42,101.81,16553886.0,100.62,102.68,100.42,101.81,16553886.0
2023-01-27 11:00:00,101.82,102.35,101.24,102.04,7710765.0,101.82,102.35,101.24,102.04,7710765.0
2023-01-27 12:00:00,102.05,102.42,101.91,102.07,6528286.0,102.05,102.42,101.91,102.07,6528286.0
2023-01-27 13:00:00,102.07,102.45,101.46,102.39,4936299.0,102.07,102.45,101.46,102.39,4936299.0
2023-01-27 14:00:00,102.4,102.74,102.21,102.56,5658204.0,102.4,102.74,102.21,102.56,5658204.0
2023-01-27 15:00:00,102.56,103.49,102.0,102.25,14724471.0,102.56,103.49,102.0,102.25,14724471.0
2023-01-30 09:30:00,101.09,101.4,100.23,101.33,8347225.0,101.09,101.4,100.23,101.33,8347225.0
2023-01-30 10:00:00,101.32,101.74,99.01,99.6,12778227.0,101.32,101.74,99.01,99.6,12778227.0
2023-01-30 11:00:00,99.61,100.82,99.48,100.76,8035968.0,99.61,100.82,99.48,100.76,8035968.0
2023-01-30 12:00:00,100.77,101.07,100.6,100.81,5117678.0,100.77,101.07,100.6,100.81,5117678.0
2023-01-30 13:00:00,100.81,101.4,100.67,101.2,5666915.0,100.81,101.4,100.67,101.2,5666915.0
2023-01-30 14:00:00,101.21,101.37,100.58,100.76,5220628.0,101.21,101.37,100.58,100.76,5220628.0
2023-01-30 15:00:00,100.77,101.18,100.34,100.54,8988824.0,100.77,101.18,100.34,100.54,8988824.0
2023-01-31 09:30:00,101.16,103.07,101.14,102.43,10080994.0,101.16,103.07,101.14,102.43,10080994.0
2023-01-31 10:00:00,102.45,103.35,101.79,102.98,9781112.0,102.45,103.35,101.79,102.98,9781112.0
2023-01-31 11:00:00,102.98,103.21,102.49,102.52,5732408.0,102.98,103.21,102.49,102.52,5732408.0
2023-01-31 12:00:00,102.52,102.7,101.96,102.49,5528620.0,102.52,102.7,101.96,102.49,5528620.0
2023-01-31 13:00:00,102.48,102.55,101.86,102.31,4866528.0,102.48,102.55,101.86,102.31,4866528.0
2023-01-31 14:00:00,102.31,103.02,102.27,102.98,4101226.0,102.31,103.02,102.27,102.98,4101226.0
2023-01-31 15:00:00,102.98,103.17,102.29,103.17,9120425.0,102.98,103.17,102.29,103.17,9120425.0
2023-02-01 09:30:00,102.6,102.75,101.57,101.95,7360170.0,102.6,102.75,101.57,101.95,7360170.0
2023-02-01 10:00:00,101.97,102.36,101.37,101.45,7827081.0,101.97,102.36,101.37,101.45,7827081.0
2023-02-01 11:00:00,101.45,102.28,101.24,102.16,4977047.0,101.45,102.28,101.24,102.16,4977047.0
2023-02-01 12:00:00,102.17,102.45,101.82,102.32,3738295.0,102.17,102.45,101.82,102.32,3738295.0
2023-02-01 13:00:00,102.32,102.86,102.2,102.48,4095370.0,102.32,102.86,102.2,102.48,4095370.0
2023-02-01 14:00:00,102.48,105.22,101.67,104.46,14692531.0,102.48,105.22,101.67,104.46,14692531.0
2023-02-01 15:00:00,104.47,106.24,104.45,105.17,16021003.0,104.47,106.24,104.45,105.17,16021003.0
2023-02-02 09:30:00,110.23,112.19,109.57,109.78,18891048.0,110.23,112.19,109.57,109.78,18891048.0
2023-02-02 10:00:00,109.8,111.85,108.88,111.8,17992824.0,109.8,111.85,108.88,111.8,17992824.0
2023-02-02 11:00:00,111.8,112.35,111.03,111.36,11878823.0,111.8,112.35,111.03,111.36,11878823.0
2023-02-02 12:00:00,111.36,112.56,111.34,112.37,11225461.0,111.36,112.56,111.34,112.37,11225461.0
2023-02-02 13:00:00,112.38,113.75,112.19,113.74,11401430.0,112.38,113.75,112.19,113.74,11401430.0
2023-02-02 14:00:00,113.74,114.0,110.61,110.62,14091054.0,113.74,114.0,110.61,110.62,14091054.0
2023-02-02 15:00:00,110.62,112.92,110.16,112.91,21581114.0,110.62,112.92,110.16,112.91,21581114.0
2023-02-03 09:30:00,105.23,108.78,104.75,107.25,20038659.0,105.23,108.78,104.75,107.25,20038659.0
2023-02-03 10:00:00,107.25,108.58,105.77,108.42,23265206.0,107.25,108.58,105.77,108.42,23265206.0
2023-02-03 11:00:00,108.43,108.63,107.03,107.22,11917938.0,108.43,108.63,107.03,107.22,11917938.0
2023-02-03 12:00:00,107.22,108.12,106.22,106.32,7214084.0,107.22,108.12,106.22,106.32,7214084.0
2023-02-03 13:00:00,106.31,106.5,103.56,104.53,14937090.0,106.31,106.5,103.56,104.53,14937090.0
2023-02-03 14:00:00,104.52,104.7,103.51,103.51,11339988.0,104.52,104.7,103.51,103.51,11339988.0
2023-02-03 15:00:00,103.51,103.85,102.52,103.37,20787109.0,103.51,103.85,102.52,103.37,20787109.0
2023-02-06 09:30:00,102.94,103.95,102.12,102.54,11371091.0,102.94,103.95,102.12,102.54,11371091.0
2023-02-06 10:00:00,102.55,103.2,100.65,101.94,16056417.0,102.55,103.2,100.65,101.94,16056417.0
2023-02-06 11:00:00,101.95,102.51,101.23,102.36,9604155.0,101.95,102.51,101.23,102.36,9604155.0
2023-02-06 12:00:00,102.36,102.94,101.75,102.75,6512348.0,102.36,102.94,101.75,102.75,6512348.0
2023-02-06 13:00:00,102.74,102.79,101.99,102.6,5555632.0,102.74,102.79,101.99,102.6,5555632.0
2023-02-06 14:00:00,102.6,103.12,102.25,102.44,6157189.0,102.6,103.12,102.25,102.44,6157189.0
2023-02-06 15:00:00,102.44,102.5,101.75,102.19,8732171.0,102.44,102.5,101.75,102.19,8732171.0
2023-02-07 09:30:00,101.25,101.58,99.2,99.23,12392541.0,101.25,101.58,99.2,99.23,12392541.0
2023-02-07 10:00:00,99.24,99.88,98.26,99.62,18979089.0,99.24,99.88,98.26,99.62,18979089.0
2023-02-07 11:00:00,99.61,100.07,99.27,99.7,9326157.0,99.61,100.07,99.27,99.7,9326157.0
2023-02-07 12:00:00,99.7,101.45,99.06,101.03,11965116.0,99.7,101.45,99.06,101.03,11965116.0
2023-02-07 13:00:00,101.04,101.27,98.08,98.79,15360037.0,101.04,101.27,98.08,98.79,15360037.0
2023-02-07 14:00:00,98.78,100.69,98.76,100.52,10608674.0,98.78,100.69,98.76,100.52,10608674.0
2023-02-07 15:00:00,100.53,102.41,100.32,102.11,15831379.0,100.53,102.41,100.32,102.11,15831379.0
2023-02-08 09:30:00,102.02,102.67,100.08,100.8,8015732.0,102.02,102.67,100.08,100.8,8015732.0
2023-02-08 10:00:00,100.77,101.27,99.75,99.79,8828166.0,100.77,101.27,99.75,99.79,8828166.0
2023-02-08 11:00:00,99.78,99.96,98.77,99.56,9160336.0,99.78,99.96,98.77,99.56,9160336.0
2023-02-08 12:00:00,99.56,100.46,99.28,100.41,6525769.0,99.56,100.46,99.28,100.41,6525769.0
2023-02-08 13:00:00,100.43,100.69,99.41,99.81,6067553.0,100.43,100.69,99.41,99.81,6067553.0
2023-02-08 14:00:00,99.82,100.42,99.62,100.36,5039879.0,99.82,100.42,99.62,100.36,5039879.0
2023-02-08 15:00:00,100.35,100.61,99.99,100.04,9360743.0,100.35,100.61,99.99,100.04,9360743.0
2023-02-09 09:30:00,101.32,101.78,100.39,101.09,7749784.0,101.32,101.78,100.39,101.09,7749784.0
2023-02-09 10:00:00,101.09,101.3,100.06,100.32,7620747.0,101.09,101.3,100.06,100.32,7620747.0
2023-02-09 11:00:00,100.34,100.34,99.13,99.29,6817380.0,100.34,100.34,99.13,99.29,6817380.0
2023-02-09 12:00:00,99.28,99.8,98.57,99.11,5785974.0,99.28,99.8,98.57,99.11,5785974.0
2023-02-09 13:00:00,99.11,99.3,98.5,98.63,5087310.0,99.11,99.3,98.5,98.63,5087310.0
2023-02-09 14:00:00,98.63,98.95,98.22,98.45,5413980.0,98.63,98.95,98.22,98.45,5413980.0
2023-02-09 15:00:00,98.46,98.62,97.57,98.27,10481683.0,98.46,98.62,97.57,98.27,10481683.0
2023-02-10 09:30:00,97.54,98.48,97.11,97.56,6897726.0,97.54,98.48,97.11,97.56,6897726.0
2023-02-10 10:00:00,97.58,98.82,97.09,97.81,7887003.0,97.58,98.82,97.09,97.81,7887003.0
2023-02-10 11:00:00,97.8,98.06,96.8,96.93,4897625.0,97.8,98.06,96.8,96.93,4897625.0
2023-02-10 12:00:00,96.92,97.01,96.23,96.98,5666076.0,96.92,97.01,96.23,96.98,5666076.0
2023-02-10 13:00:00,96.99,97.7,96.9,97.06,4314837.0,96.99,97.7,96.9,97.06,4314837.0
2023-02-10 14:00:00,97.06,97.53,96.79,97.43,4225556.0,97.06,97.53,96.79,97.43,4225556.0
2023-02-10 15:00:00,97.44,97.87,97.11,97.59,6413361.0,97.44,97.87,97.11,97.59,6413361.0
2023-02-13 09:30:00,97.7,98.29,96.91,98.29,6109827.0,97.7,98.29,96.91,98.29,6109827.0
2023-02-13 10:00:00,98.29,98.83,97.53,98.62,7068631.0,98.29,98.83,97.53,98.62,7068631.0
2023-02-13 11:00:00,98.63,99.53,98.62,99.39,6806099.0,98.63,99.53,98.62,99.39,6806099.0
2023-02-13 12:00:00,99.38,99.44,99.01,99.08,3167173.0,99.38,99.44,99.01,99.08,3167173.0
2023-02-13 13:00:00,99.08,99.52,98.77,99.44,3208072.0,99.08,99.52,98.77,99.44,3208072.0
2023-02-13 14:00:00,99.45,99.68,98.61,98.81,4039224.0,99.45,99.68,98.61,98.81,4039224.0
2023-02-13 15:00:00,98.82,99.56,98.56,99.54,7771465.0,98.82,99.56,98.56,99.54,7771465.0
2023-02-14 09:30:00,98.4,100.29,97.59,100.07,6429152.0,98.4,100.29,97.59,100.07,6429152.0
2023-02-14 10:00:00,100.09,100.93,97.96,98.47,9767204.0,100.09,100.93,97.96,98.47,9767204.0
2023-02-14 11:00:00,98.48,98.86,97.52,97.96,6669645.0,98.48,98.86,97.52,97.96,6669645.0
2023-02-14 12:00:00,97.95,98.64,97.85,98.47,3672826.0,97.95,98.64,97.85,98.47,3672826.0
2023-02-14 13:00:00,98.47,99.45,98.43,98.76,4762675.0,98.47,99.45,98.43,98.76,4762675.0
2023-02-14 14:00:00,98.76,99.23,98.25,99.02,4226445.0,98.76,99.23,98.25,99.02,4226445.0
2023-02-14 15:00:00,99.03,99.97,98.82,99.65,6911668.0,99.03,99.97,98.82,99.65,6911668.0
2023-02-15 09:30:00,99.09,99.83,98.63,99.01,5501617.0,99.09,99.83,98.63,99.01,5501617.0
2023-02-15 10:00:00,98.99,99.47,98.45,98.89,5970294.0,98.99,99.47,98.45,98.89,5970294.0
2023-02-15 11:00:00,98.89,100.22,98.84,99.9,5380539.0,98.89,100.22,98.84,99.9,5380539.0
2023-02-15 12:00:00,99.9,99.98,99.43,99.65,3116089.0,99.9,99.98,99.43,99.65,3116089.0
2023-02-15 13:00:00,99.66,100.42,99.58,100.35,3251495.0,99.66,100.42,99.58,100.35,3251495.0
2023-02-15 14:00:00,100.35,101.07,100.32,100.6,4502771.0,100.35,101.07,100.32,100.6,4502771.0
2023-02-15 15:00:00,100.6,101.17,100.36,101.17,6711091.0,100.6,101.17,100.36,101.17,6711091.0
2023-02-16 09:30:00,99.28,99.5,98.32,99.14,7188789.0,99.28,99.5,98.32,99.14,7188789.0
2023-02-16 10:00:00,99.15,100.16,98.75,100.15,7359507.0,99.15,100.16,98.75,100.15,7359507.0
2023-02-16 11:00:00,100.15,100.63,99.83,99.98,4656499.0,100.15,100.63,99.83,99.98,4656499.0
2023-02-16 12:00:00,99.97,100.27,99.44,99.83,4309223.0,99.97,100.27,99.44,99.83,4309223.0
2023-02-16 13:00:00,99.83,100.06,99.41,99.89,3289030.0,99.83,100.06,99.41,99.89,3289030.0
2023-02-16 14:00:00,99.9,100.17,99.59,99.89,3303200.0,99.9,100.17,99.59,99.89,3303200.0
2023-02-16 15:00:00,99.88,99.95,98.1,98.17,9176636.0,99.88,99.95,98.1,98.17,9176636.0
2023-02-17 09:30:00,97.79,97.94,95.65,96.26,9389588.0,97.79,97.94,95.65,96.26,9389588.0
2023-02-17 10:00:00,96.24,97.03,95.92,96.09,7390349.0,96.24,97.03,95.92,96.09,7390349.0
2023-02-17 11:00:00,96.07,96.33,95.7,95.96,4467340.0,96.07,96.33,95.7,95.96,4467340.0
2023-02-17 12:00:00,95.95,96.34,95.66,95.84,3901807.0,95.95,96.34,95.66,95.84,3901807.0
2023-02-17 13:00:00,95.84,96.25,95.76,95.93,2982555.0,95.84,96.25,95.76,95.93,2982555.0
2023-02-17 14:00:00,95.93,97.19,95.78,97.01,5568171.0,95.93,97.19,95.78,97.01,5568171.0
2023-02-17 15:00:00,97.01,97.38,96.75,97.2,7679404.0,97.01,97.38,96.75,97.2,7679404.0
2023-02-21 09:30:00,95.34,95.61,94.86,95.09,7338274.0,95.34,95.61,94.86,95.09,7338274.0
2023-02-21 10:00:00,95.08,95.23,94.35,94.52,7004133.0,95.08,95.23,94.35,94.52,7004133.0
2023-02-21 11:00:00,94.51,94.75,94.36,94.42,4198189.0,94.51,94.75,94.36,94.42,4198189.0
2023-02-21 12:00:00,94.42,94.75,94.27,94.6,3816326.0,94.42,94.75,94.27,94.6,3816326.0
2023-02-21 13:00:00,94.59,94.63,94.37,94.52,2780028.0,94.59,94.63,94.37,94.52,2780028.0
2023-02-21 14:00:00,94.53,94.94,94.29,94.87,3758354.0,94.53,94.94,94.29,94.87,3758354.0
2023-02-21 15:00:00,94.87,95.13,94.55,94.6,7468687.0,94.87,95.13,94.55,94.6,7468687.0
2023-02-22 09:30:00,95.1,97.01,94.8,96.52,7841247.0,95.1,97.01,94.8,96.52,7841247.0
2023-02-22 10:00:00,96.53,96.75,95.3,96.54,9759120.0,96.53,96.75,95.3,96.54,9759120.0
2023-02-22 11:00:00,96.55,96.98,95.95,96.21,5038643.0,96.55,96.98,95.95,96.21,5038643.0
2023-02-22 12:00:00,96.22,96.3,95.71,95.99,3681154.0,96.22,96.3,95.71,95.99,3681154.0
2023-02-22 13:00:00,95.98,96.22,95.76,95.86,2546051.0,95.98,96.22,95.76,95.86,2546051.0
2023-02-22 14:00:00,95.87,96.31,95.12,95.16,6360133.0,95.87,96.31,95.12,95.16,6360133.0
2023-02-22 15:00:00,95.16,95.9,95.13,95.82,7194039.0,95.16,95.9,95.13,95.82,7194039.0
2023-02-23 09:30:00,96.14,96.43,95.71,95.91,6544645.0,96.14,96.43,95.71,95.91,6544645.0
2023-02-23 10:00:00,95.92,96.07,94.24,94.59,6772531.0,95.92,96.07,94.24,94.59,6772531.0
2023-02-23 11:00:00,94.58,94.84,93.83,93.86,5505570.0,94.58,94.84,93.83,93.86,5505570.0
2023-02-23 12:00:00,93.86,94.72,93.67,94.66,4207300.0,93.86,94.72,93.67,94.66,4207300.0
2023-02-23 13:00:00,94.66,95.06,94.4,94.85,3890660.0,94.66,95.06,94.4,94.85,3890660.0
2023-02-23 14:00:00,94.85,95.91,94.73,95.62,4561548.0,94.85,95.91,94.73,95.62,4561548.0
2023-02-23 15:00:00,95.62,96.24,95.62,95.8,5593515.0,95.62,96.24,95.62,95.8,5593515.0
2023-02-24 09:30:00,93.53,94.14,93.2,93.66,5990404.0,93.53,94.14,93.2,93.66,5990404.0
2023-02-24 10:00:00,93.65,93.87,92.31,92.79,9545331.0,93.65,93.87,92.31,92.79,9545331.0
2023-02-24 11:00:00,92.79,93.37,92.64,93.1,5067488.0,92.79,93.37,92.64,93.1,5067488.0
2023-02-24 12:00:00,93.11,93.23,92.7,92.73,3358332.0,93.11,93.23,92.7,92.73,3358332.0
2023-02-24 13:00:00,92.73,93.06,92.61,92.85,3311809.0,92.73,93.06,92.61,92.85,3311809.0
2023-02-24 14:00:00,92.85,93.19,92.66,93.09,3752306.0,92.85,93.19,92.66,93.09,3752306.0
2023-02-24 15:00:00,93.09,93.65,92.53,93.49,9886412.0,93.09,93.65,92.53,93.49,9886412.0
2023-02-27 09:30:00,94.28,94.73,93.62,94.3,5453623.0,94.28,94.73,93.62,94.3,5453623.0
2023-02-27 10:00:00,94.3,94.78,93.23,93.69,7115162.0,94.3,94.78,93.23,93.69,7115162.0
2023-02-27 11:00:00,93.7,93.87,93.43,93.7,4312564.0,93.7,93.87,93.43,93.7,4312564.0
2023-02-27 12:00:00,93.7,94.19,93.38,94.09,3398014.0,93.7,94.19,93.38,94.09,3398014.0
2023-02-27 13:00:00,94.09,94.11,93.45,93.75,3088513.0,94.09,94.11,93.45,93.75,3088513.0
2023-02-27 14:00:00,93.75,93.98,93.34,93.4,3293616.0,93.75,93.98,93.34,93.4,3293616.0
2023-02-27 15:00:00,93.4,93.83,93.14,93.78,7107662.0,93.4,93.83,93.14,93.78,7107662.0
2023-02-28 09:30:00,93.15,93.67,93.06,93.39,3936260.0,93.15,93.67,93.06,93.39,3936260.0
2023-02-28 10:00:00,93.4,93.68,92.92,93.24,5194687.0,93.4,93.68,92.92,93.24,5194687.0
2023-02-28 11:00:00,93.25,93.61,93.17,93.34,2865413.0,93.25,93.61,93.17,93.34,2865413.0
2023-02-28 12:00:00,93.35,94.02,93.35,93.93,2809871.0,93.35,94.02,93.35,93.93,2809871.0
2023-02-28 13:00:00,93.94,94.61,93.92,94.44,4130943.0,93.94,94.61,93.92,94.44,4130943.0
2023-02-28 14:00:00,94.45,94.69,94.27,94.4,3298945.0,94.45,94.69,94.27,94.4,3298945.0
2023-02-28 15:00:00,94.4,94.55,93.86,94.22,7247391.0,94.4,94.55,93.86,94.22,7247391.0
2023-03-01 09:30:00,93.87,94.68,93.52,93.83,4502477.0,93.87,94.68,93.52,93.83,4502477.0
2023-03-01 10:00:00,93.84,93.99,92.71,92.87,6951422.0,93.84,93.99,92.71,92.87,6951422.0
2023-03-01 11:00:00,92.86,93.07,91.93,92.91,6560526.0,92.86,93.07,91.93,92.91,6560526.0
2023-03-01 12:00:00,92.91,93.2,92.59,92.67,3463612.0,92.91,93.2,92.59,92.67,3463612.0
2023-03-01 13:00:00,92.67,92.68,92.05,92.22,4360046.0,92.67,92.68,92.05,92.22,4360046.0
2023-03-01 14:00:00,92.21,92.22,91.59,91.97,5738699.0,92.21,92.22,91.59,91.97,5738699.0
2023-03-01 15:00:00,91.98,92.32,91.8,92.2,8000707.0,91.98,92.32,91.8,92.2,8000707.0
2023-03-02 09:30:00,91.41,91.84,91.01,91.55,5020684.0,91.41,91.84,91.01,91.55,5020684.0
2023-03-02 10:00:00,91.55,91.81,91.04,91.22,5992238.0,91.55,91.81,91.04,91.22,5992238.0
2023-03-02 11:00:00,91.22,91.36,90.39,90.67,7407893.0,91.22,91.36,90.39,90.67,7407893.0
2023-03-02 12:00:00,90.67,90.82,90.47,90.72,3629004.0,90.67,90.82,90.47,90.72,3629004.0
2023-03-02 13:00:00,90.73,91.38,90.68,91.27,4969327.0,90.73,91.38,90.68,91.27,4969327.0
2023-03-02 14:00:00,91.27,91.68,90.72,91.26,7511077.0,91.27,91.68,90.72,91.26,7511077.0
2023-03-02 15:00:00,91.27,92.23,91.09,92.15,8084513.0,91.27,92.23,91.09,92.15,8084513.0
2023-03-03 09:30:00,92.74,94.12,92.66,93.8,7926693.0,92.74,94.12,92.66,93.8,7926693.0
2023-03-03 10:00:00,93.78,94.75,93.25,94.05,8734608.0,93.78,94.75,93.25,94.05,8734608.0
2023-03-03 11:00:00,94.06,94.28,93.76,94.18,5549815.0,94.06,94.28,93.76,94.18,5549815.0
2023-03-03 12:00:00,94.19,94.4,93.97,94.37,3373149.0,94.19,94.4,93.97,94.37,3373149.0
2023-03-03 13:00:00,94.37,94.4,94.04,94.25,3265328.0,94.37,94.4,94.04,94.25,3265328.0
2023-03-03 14:00:00,94.26,94.78,94.16,94.73,3509590.0,94.26,94.78,94.16,94.73,3509590.0
2023-03-03 15:00:00,94.74,94.94,94.44,94.89,7370055.0,94.74,94.94,94.44,94.89,7370055.0
2023-03-06 09:30:00,95.24,95.73,94.68,95.0,5321493.0,95.24,95.73,94.68,95.0,5321493.0
2023-03-06 10:00:00,95.0,96.28,94.68,96.11,6773778.0,95.0,96.28,94.68,96.11,6773778.0
2023-03-06 11:00:00,96.12,96.55,95.97,96.43,4670165.0,96.12,96.55,95.97,96.43,4670165.0
2023-03-06 12:00:00,96.44,96.53,95.3,95.45,3593270.0,96.44,96.53,95.3,95.45,3593270.0
2023-03-06 13:00:00,95.44,95.48,94.54,94.54,4320453.0,95.44,95.48,94.54,94.54,4320453.0
2023-03-06 14:00:00,94.54,94.92,94.11,94.25,4957338.0,94.54,94.92,94.11,94.25,4957338.0
2023-03-06 15:00:00,94.25,94.41,93.74,93.74,7965776.0,94.25,94.41,93.74,93.74,7965776.0
2023-03-07 09:30:00,94.06,95.0,93.86,94.33,5334003.0,94.06,95.0,93.86,94.33,5334003.0
2023-03-07 10:00:00,94.32,94.43,92.78,93.31,9302222.0,94.32,94.43,92.78,93.31,9302222.0
2023-03-07 11:00:00,93.31,94.1,93.22,93.91,5036476.0,93.31,94.1,93.22,93.91,5036476.0
2023-03-07 12:00:00,93.92,95.09,93.82,94.61,5051125.0,93.92,95.09,93.82,94.61,5051125.0
2023-03-07 13:00:00,94.61,94.68,93.43,93.69,4021288.0,94.61,94.68,93.43,93.69,4021288.0
2023-03-07 14:00:00,93.69,94.04,93.39,93.42,3071957.0,93.69,94.04,93.39,93.42,3071957.0
2023-03-07 15:00:00,93.42,93.72,93.32,93.53,5463093.0,93.42,93.72,93.32,93.53,5463093.0
2023-03-08 09:30:00,93.61,93.74,92.62,92.83,5271578.0,93.61,93.74,92.62,92.83,5271578.0
2023-03-08 10:00:00,92.85,93.35,92.18,93.17,7519636.0,92.85,93.35,92.18,93.17,7519636.0
2023-03-08 11:00:00,93.17,94.17,92.84,93.95,6095331.0,93.17,94.17,92.84,93.95,6095331.0
2023-03-08 12:00:00,93.97,94.09,93.04,93.23,3802436.0,93.97,94.09,93.04,93.23,3802436.0
2023-03-08 13:00:00,93.24,93.29,92.76,92.99,3378014.0,93.24,93.29,92.76,92.99,3378014.0
2023-03-08 14:00:00,93.0,93.65,92.91,93.47,3823270.0,93.0,93.65,92.91,93.47,3823270.0
2023-03-08 15:00:00,93.46,94.03,93.22,93.92,5988132.0,93.46,94.03,93.22,93.92,5988132.0
2023-03-09 09:30:00,93.68,95.64,93.56,95.43,6809315.0,93.68,95.64,93.56,95.43,6809315.0
2023-03-09 10:00:00,95.43,96.21,95.07,95.55,7327057.0,95.43,96.21,95.07,95.55,7327057.0
2023-03-09 11:00:00,95.55,95.83,95.14,95.46,5376223.0,95.55,95.83,95.14,95.46,5376223.0
2023-03-09 12:00:00,95.47,95.53,94.66,94.85,4539663.0,95.47,95.53,94.66,94.85,4539663.0
2023-03-09 13:00:00,94.84,94.99,93.18,93.41,4665495.0,94.84,94.99,93.18,93.41,4665495.0
2023-03-09 14:00:00,93.42,93.54,92.95,93.2,5219683.0,93.42,93.54,92.95,93.2,5219683.0
2023-03-09 15:00:00,93.2,93.27,92.18,92.25,8941262.0,93.2,93.27,92.18,92.25,8941262.0
2023-03-10 09:30:00,92.71,92.8,90.8,91.43,7559127.0,92.71,92.8,90.8,91.43,7559127.0
2023-03-10 10:00:00,91.42,93.1,91.4,93.04,10016796.0,91.42,93.1,91.4,93.04,10016796.0
2023-03-10 11:00:00,93.03,93.57,92.37,92.39,7792115.0,93.03,93.57,92.37,92.39,7792115.0
2023-03-10 12:00:00,92.4,92.54,91.14,91.21,5997036.0,92.4,92.54,91.14,91.21,5997036.0
2023-03-10 13:00:00,91.22,91.37,90.74,90.92,5617581.0,91.22,91.37,90.74,90.92,5617581.0
2023-03-10 14:00:00,90.92,91.69,90.81,91.32,6636862.0,90.92,91.69,90.81,91.32,6636862.0
2023-03-10 15:00:00,91.33,91.49,90.24,90.73,9965485.0,91.33,91.49,90.24,90.73,9965485.0
2023-03-13 09:30:00,89.97,90.66,88.12,90.17,8106538.0,89.97,90.66,88.12,90.17,8106538.0
2023-03-13 10:00:00,90.16,91.75,89.91,91.58,9714822.0,90.16,91.75,89.91,91.58,9714822.0
2023-03-13 11:00:00,91.62,93.28,91.45,93.02,9085025.0,91.62,93.28,91.45,93.02,9085025.0
2023-03-13 12:00:00,93.02,93.67,92.71,92.81,6488124.0,93.02,93.67,92.71,92.81,6488124.0
2023-03-13 13:00:00,92.83,93.1,92.29,92.98,4908814.0,92.83,93.1,92.29,92.98,4908814.0
2023-03-13 14:00:00,92.98,94.02,92.96,93.78,6354432.0,92.98,94.02,92.96,93.78,6354432.0
2023-03-13 15:00:00,93.77,93.87,92.29,92.44,9096702.0,93.77,93.87,92.29,92.44,9096702.0
2023-03-14 09:30:00,93.83,93.93,92.71,93.26,7055705.0,93.83,93.93,92.71,93.26,7055705.0
2023-03-14 10:00:00,93.26,94.62,93.03,94.07,8418546.0,93.26,94.62,93.03,94.07,8418546.0
2023-03-14 11:00:00,94.06,95.06,94.04,94.57,6303510.0,94.06,95.06,94.04,94.57,6303510.0
2023-03-14 12:00:00,94.56,94.65,93.81,94.04,4435371.0,94.56,94.65,93.81,94.04,4435371.0
2023-03-14 13:00:00,94.05,94.16,93.37,93.73,4858520.0,94.05,94.16,93.37,93.73,4858520.0
2023-03-14 14:00:00,93.73,94.26,93.31,94.01,3926320.0,93.73,94.26,93.31,94.01,3926320.0
2023-03-14 15:00:00,94.02,95.05,93.38,94.88,8990324.0,94.02,95.05,93.38,94.88,8990324.0
2023-03-15 09:30:00,93.24,94.74,93.07,93.95,5750226.0,93.24,94.74,93.07,93.95,5750226.0
2023-03-15 10:00:00,93.93,94.54,93.07,94.01,7119141.0,93.93,94.54,93.07,94.01,7119141.0
2023-03-15 11:00:00,94.02,95.25,93.82,94.72,7139499.0,94.02,95.25,93.82,94.72,7139499.0
2023-03-15 12:00:00,94.71,95.18,94.26,94.48,5590455.0,94.71,95.18,94.26,94.48,5590455.0
2023-03-15 13:00:00,94.47,95.75,94.31,95.56,5771374.0,94.47,95.75,94.31,95.56,5771374.0
2023-03-15 14:00:00,95.57,96.67,95.34,96.0,8626227.0,95.57,96.67,95.34,96.0,8626227.0
2023-03-15 15:00:00,96.0,96.35,95.34,96.26,9243888.0,96.0,96.35,95.34,96.26,9243888.0
2023-03-16 09:30:00,95.73,97.57,95.61,97.53,7128321.0,95.73,97.57,95.61,97.53,7128321.0
2023-03-16 10:00:00,97.53,99.7,96.96,99.45,13605776.0,97.53,99.7,96.96,99.45,13605776.0
2023-03-16 11:00:00,99.45,100.47,99.03,100.22,11327844.0,99.45,100.47,99.03,100.22,11327844.0
2023-03-16 12:00:00,100.2,100.94,99.67,100.9,8332661.0,100.2,100.94,99.67,100.9,8332661.0
2023-03-16 13:00:00,100.91,100.99,99.76,100.14,6099008.0,100.91,100.99,99.76,100.14,6099008.0
2023-03-16 14:00:00,100.14,100.38,99.87,100.26,4552285.0,100.14,100.38,99.87,100.26,4552285.0
2023-03-16 15:00:00,100.26,100.34,99.7,100.07,10886644.0,100.26,100.34,99.7,100.07,10886644.0
2023-03-17 09:30:00,99.79,100.66,99.17,100.21,13430743.0,99.79,100.66,99.17,100.21,13430743.0
2023-03-17 10:00:00,100.21,100.56,97.84,98.12,10178451.0,100.21,100.56,97.84,98.12,10178451.0
2023-03-17 11:00:00,98.12,98.54,97.45,97.9,6346120.0,98.12,98.54,97.45,97.9,6346120.0
2023-03-17 12:00:00,97.9,98.74,97.84,98.57,5066579.0,97.9,98.74,97.84,98.57,5066579.0
2023-03-17 13:00:00,98.57,99.07,98.31,99.06,4228185.0,98.57,99.07,98.31,99.06,4228185.0
2023-03-17 14:00:00,99.06,99.28,98.27,98.54,4460026.0,99.06,99.28,98.27,98.54,4460026.0
2023-03-17 15:00:00,98.55,99.27,98.3,98.95,7378149.0,98.55,99.27,98.3,98.95,7378149.0
2023-03-20 09:30:00,98.4,98.48,95.81,96.05,8671627.0,98.4,98.48,95.81,96.05,8671627.0
2023-03-20 10:00:00,96.04,97.57,95.7,97.53,13383634.0,96.04,97.57,95.7,97.53,13383634.0
2023-03-20 11:00:00,97.52,97.87,96.73,96.78,6379970.0,97.52,97.87,96.73,96.78,6379970.0
2023-03-20 12:00:00,96.78,97.09,96.21,96.65,4431363.0,96.78,97.09,96.21,96.65,4431363.0
2023-03-20 13:00:00,96.65,97.04,96.44,96.72,3171776.0,96.65,97.04,96.44,96.72,3171776.0
2023-03-20 14:00:00,96.73,97.39,96.54,97.08,3837742.0,96.73,97.39,96.54,97.08,3837742.0
2023-03-20 15:00:00,97.08,97.75,96.93,97.71,6133719.0,97.08,97.75,96.93,97.71,6133719.0
2023-03-21 09:30:00,98.14,99.19,98.0,99.0,7026289.0,98.14,99.19,98.0,99.0,7026289.0
2023-03-21 10:00:00,98.99,99.27,98.27,98.57,7070405.0,98.99,99.27,98.27,98.57,7070405.0
2023-03-21 11:00:00,98.58,99.46,98.5,99.27,5835641.0,98.58,99.46,98.5,99.27,5835641.0
2023-03-21 12:00:00,99.26,99.8,99.13,99.48,5048254.0,99.26,99.8,99.13,99.48,5048254.0
2023-03-21 13:00:00,99.49,100.06,99.26,99.8,4984471.0,99.49,100.06,99.26,99.8,4984471.0
2023-03-21 14:00:00,99.8,100.42,99.78,100.26,4721889.0,99.8,100.42,99.78,100.26,4721889.0
2023-03-21 15:00:00,100.27,100.85,100.22,100.61,8623345.0,100.27,100.85,100.22,100.61,8623345.0
2023-03-22 09:30:00,100.45,100.56,99.34,99.69,4573881.0,100.45,100.56,99.34,99.69,4573881.0
2023-03-22 10:00:00,99.69,100.43,99.42,100.07,4894027.0,99.69,100.43,99.42,100.07,4894027.0
2023-03-22 11:00:00,100.06,100.74,99.87,100.28,4165663.0,100.06,100.74,99.87,100.28,4165663.0
2023-03-22 12:00:00,100.29,100.38,99.78,100.03,2773507.0,100.29,100.38,99.78,100.03,2773507.0
2023-03-22 13:00:00,100.04,100.87,99.89,100.67,3892345.0,100.04,100.87,99.89,100.67,3892345.0
2023-03-22 14:00:00,100.69,102.1,100.08,100.34,12187054.0,100.69,102.1,100.08,100.34,12187054.0
2023-03-22 15:00:00,100.34,101.43,98.61,98.7,12359358.0,100.34,101.43,98.61,98.7,12359358.0
2023-03-23 09:30:00,100.41,100.74,99.29,99.93,5802348.0,100.41,100.74,99.29,99.93,5802348.0
2023-03-23 10:00:00,99.92,101.02,99.7,100.83,7682912.0,99.92,101.02,99.7,100.83,7682912.0
2023-03-23 11:00:00,100.83,101.06,100.23,100.45,5127790.0,100.83,101.06,100.23,100.45,5127790.0
2023-03-23 12:00:00,100.44,100.69,99.92,100.19,3887894.0,100.44,100.69,99.92,100.19,3887894.0
2023-03-23 13:00:00,100.19,100.41,99.31,99.36,4203800.0,100.19,100.41,99.31,99.36,4203800.0
2023-03-23 14:00:00,99.37,99.54,97.66,98.34,6270528.0,99.37,99.54,97.66,98.34,6270528.0
2023-03-23 15:00:00,98.35,99.36,97.62,98.64,9921059.0,98.35,99.36,97.62,98.64,9921059.0
2023-03-24 09:30:00,98.07,98.17,96.4,97.11,7296896.0,98.07,98.17,96.4,97.11,7296896.0
2023-03-24 10:00:00,97.12,97.7,96.89,97.37,6755286.0,97.12,97.7,96.89,97.37,6755286.0
2023-03-24 11:00:00,97.37,97.85,96.65,97.71,5661540.0,97.37,97.85,96.65,97.71,5661540.0
2023-03-24 12:00:00,97.72,97.9,96.97,97.22,5450956.0,97.72,97.9,96.97,97.22,5450956.0
2023-03-24 13:00:00,97.23,97.87,97.1,97.54,3966681.0,97.23,97.87,97.1,97.54,3966681.0
2023-03-24 14:00:00,97.54,98.16,97.5,97.9,3970991.0,97.54,98.16,97.5,97.9,3970991.0
2023-03-24 15:00:00,97.91,98.3,97.68,98.15,6308023.0,97.91,98.3,97.68,98.15,6308023.0
2023-03-27 09:30:00,98.92,99.27,98.33,98.85,5957535.0,98.92,99.27,98.33,98.85,5957535.0
2023-03-27 10:00:00,98.86,99.34,98.37,98.4,5920098.0,98.86,99.34,98.37,98.4,5920098.0
2023-03-27 11:00:00,98.4,98.45,97.1,97.12,5358158.0,98.4,98.45,97.1,97.12,5358158.0
2023-03-27 12:00:00,97.13,97.7,97.08,97.33,3599293.0,97.13,97.7,97.08,97.33,3599293.0
2023-03-27 13:00:00,97.33,98.08,97.09,97.87,3658717.0,97.33,98.08,97.09,97.87,3658717.0
2023-03-27 14:00:00,97.87,98.7,97.63,98.58,5024255.0,97.87,98.7,97.63,98.58,5024255.0
2023-03-27 15:00:00,98.58,98.78,97.88,98.07,5795832.0,98.58,98.78,97.88,98.07,5795832.0
2023-03-28 09:30:00,98.11,98.44,97.47,97.88,4711487.0,98.11,98.44,97.47,97.88,4711487.0
2023-03-28 10:00:00,97.88,98.03,97.16,97.23,5268026.0,97.88,98.03,97.16,97.23,5268026.0
2023-03-28 11:00:00,97.23,97.8,97.17,97.6,3033958.0,97.23,97.8,97.17,97.6,3033958.0
2023-03-28 12:00:00,97.61,97.7,97.11,97.22,2450866.0,97.61,97.7,97.11,97.22,2450866.0
2023-03-28 13:00:00,97.22,97.49,96.29,96.35,3782460.0,97.22,97.49,96.29,96.35,3782460.0
2023-03-28 14:00:00,96.35,96.93,96.32,96.85,3537916.0,96.35,96.93,96.32,96.85,3537916.0
2023-03-28 15:00:00,96.86,97.43,96.73,97.25,5695040.0,96.86,97.43,96.73,97.25,5695040.0
2023-03-29 09:30:00,98.68,100.29,98.56,99.56,8063152.0,98.68,100.29,98.56,99.56,8063152.0
2023-03-29 10:00:00,99.57,100.09,98.96,99.12,5882528.0,99.57,100.09,98.96,99.12,5882528.0
2023-03-29 11:00:00,99.11,100.0,99.1,99.78,4348869.0,99.11,100.0,99.1,99.78,4348869.0
2023-03-29 12:00:00,99.78,99.9,99.22,99.27,3808430.0,99.78,99.9,99.22,99.27,3808430.0
2023-03-29 13:00:00,99.26,99.83,99.15,99.54,3382167.0,99.26,99.83,99.15,99.54,3382167.0
2023-03-29 14:00:00,99.55,100.25,99.49,100.19,3871040.0,99.55,100.25,99.49,100.19,3871040.0
2023-03-29 15:00:00,100.19,100.43,99.98,100.24,7160779.0,100.19,100.43,99.98,100.24,7160779.0
2023-03-30 09:30:00,101.54,102.07,101.01,102.07,7817985.0,101.54,102.07,101.01,102.07,7817985.0
2023-03-30 10:00:00,102.07,103.04,101.4,102.27,10298892.0,102.07,103.04,101.4,102.27,10298892.0
2023-03-30 11:00:00,102.28,102.57,102.01,102.44,4106252.0,102.28,102.57,102.01,102.44,4106252.0
2023-03-30 12:00:00,102.43,102.69,101.64,101.91,4388404.0,102.43,102.69,101.64,101.91,4388404.0
2023-03-30 13:00:00,101.91,102.1,101.01,101.29,4917935.0,101.91,102.1,101.01,101.29,4917935.0
2023-03-30 14:00:00,101.3,101.88,101.23,101.8,3354165.0,101.3,101.88,101.23,101.8,3354165.0
2023-03-30 15:00:00,101.8,102.08,101.69,102.0,5529023.0,101.8,102.08,101.69,102.0,5529023.0
2023-03-31 09:30:00,102.16,102.96,101.95,102.54,4823978.0,102.16,102.96,101.95,102.54,4823978.0
2023-03-31 10:00:00,102.54,103.09,102.14,102.91,6306094.0,102.54,103.09,102.14,102.91,6306094.0
2023-03-31 11:00:00,102.92,103.29,102.7,103.25,5246321.0,102.92,103.29,102.7,103.25,5246321.0
2023-03-31 12:00:00,103.25,103.27,102.8,102.83,3911460.0,103.25,103.27,102.8,102.83,3911460.0
2023-03-31 13:00:00,102.82,103.14,102.64,102.98,3609332.0,102.82,103.14,102.64,102.98,3609332.0
2023-03-31 14:00:00,102.98,103.2,102.71,102.85,3480140.0,102.98,103.2,102.71,102.85,3480140.0
2023-03-31 15:00:00,102.86,103.42,102.72,103.29,9990336.0,102.86,103.42,102.72,103.29,9990336.0
2023-04-03 09:30:00,102.29,103.0,101.7,102.56,5993885.0,102.29,103.0,101.7,102.56,5993885.0
2023-04-03 10:00:00,102.56,103.29,101.87,101.93,6237637.0,102.56,103.29,101.87,101.93,6237637.0
2023-04-03 11:00:00,101.94,102.33,101.83,102.21,3584005.0,101.94,102.33,101.83,102.21,3584005.0
2023-04-03 12:00:00,102.22,102.35,101.88,101.9,2603136.0,102.22,102.35,101.88,101.9,2603136.0
2023-04-03 13:00:00,101.9,101.97,101.58,101.73,3232897.0,101.9,101.97,101.58,101.73,3232897.0
2023-04-03 14:00:00,101.74,102.01,101.43,101.95,2759111.0,101.74,102.01,101.43,101.95,2759111.0
2023-04-03 15:00:00,101.95,102.59,101.9,102.39,5176565.0,101.95,102.59,101.9,102.39,5176565.0
2023-04-04 09:30:00,102.75,103.11,102.4,102.67,4750667.0,102.75,103.11,102.4,102.67,4750667.0
2023-04-04 10:00:00,102.67,103.77,102.66,102.98,7352814.0,102.67,103.77,102.66,102.98,7352814.0
2023-04-04 11:00:00,102.99,103.01,102.17,102.75,4359066.0,102.99,103.01,102.17,102.75,4359066.0
2023-04-04 12:00:00,102.76,102.88,102.11,102.81,3263642.0,102.76,102.88,102.11,102.81,3263642.0
2023-04-04 13:00:00,102.81,103.42,102.7,103.26,3855535.0,102.81,103.42,102.7,103.26,3855535.0
2023-04-04 14:00:00,103.23,103.89,103.0,103.67,4752188.0,103.23,103.89,103.0,103.67,4752188.0
2023-04-04 15:00:00,103.67,104.2,103.51,104.0,7943587.0,103.67,104.2,103.51,104.0,7943587.0
2023-04-05 09:30:00,103.91,103.91,102.43,102.72,5569900.0,103.91,103.91,102.43,102.72,5569900.0
2023-04-05 10:00:00,102.75,102.92,100.94,100.97,7731297.0,102.75,102.92,100.94,100.97,7731297.0
2023-04-05 11:00:00,100.97,101.62,100.75,101.27,4376869.0,100.97,101.62,100.75,101.27,4376869.0
2023-04-05 12:00:00,101.27,101.3,100.94,101.19,3185923.0,101.27,101.3,100.94,101.19,3185923.0
2023-04-05 13:00:00,101.2,101.6,101.07,101.54,2935206.0,101.2,101.6,101.07,101.54,2935206.0
2023-04-05 14:00:00,101.54,101.75,101.37,101.43,2851927.0,101.54,101.75,101.37,101.43,2851927.0
2023-04-05 15:00:00,101.43,101.51,101.01,101.11,6424245.0,101.43,101.51,101.01,101.11,6424245.0
2023-04-06 09:30:00,100.7,101.0,99.8,100.27,5622907.0,100.7,101.0,99.8,100.27,5622907.0
2023-04-06 10:00:00,100.29,101.19,100.26,100.6,5283701.0,100.29,101.19,100.26,100.6,5283701.0
2023-04-06 11:00:00,100.61,101.63,100.52,101.4,4793537.0,100.61,101.63,100.52,101.4,4793537.0
2023-04-06 12:00:00,101.4,101.77,101.15,101.31,4247913.0,101.4,101.77,101.15,101.31,4247913.0
2023-04-06 13:00:00,101.31,101.74,101.17,101.71,3178896.0,101.31,101.74,101.17,101.71,3178896.0
2023-04-06 14:00:00,101.72,102.19,101.61,101.96,4100721.0,101.72,102.19,101.61,101.96,4100721.0
2023-04-06 15:00:00,101.96,102.39,101.72,102.06,6169321.0,101.96,102.39,101.72,102.06,6169321.0
2023-04-10 09:30:00,100.93,101.04,99.57,100.34,6509044.0,100.93,101.04,99.57,100.34,6509044.0
2023-04-10 10:00:00,100.33,101.0,99.95,100.81,5524564.0,100.33,101.0,99.95,100.81,5524564.0
2023-04-10 11:00:00,100.82,101.4,100.78,100.8,3617835.0,100.82,101.4,100.78,100.8,3617835.0
2023-04-10 12:00:00,100.81,101.6,100.45,101.43,3221652.0,100.81,101.6,100.45,101.43,3221652.0
2023-04-10 13:00:00,101.44,101.86,101.41,101.57,2783557.0,101.44,101.86,101.41,101.57,2783557.0
2023-04-10 14:00:00,101.59,102.02,101.53,101.92,2810193.0,101.59,102.02,101.53,101.92,2810193.0
2023-04-10 15:00:00,101.93,102.2,101.63,102.18,4848584.0,101.93,102.2,101.63,102.18,4848584.0
2023-04-11 09:30:00,100.83,101.0,99.7,99.73,8848186.0,100.83,101.0,99.7,99.73,8848186.0
2023-04-11 10:00:00,99.74,99.91,99.32,99.38,10081697.0,99.74,99.91,99.32,99.38,10081697.0
2023-04-11 11:00:00,99.39,99.62,99.01,99.16,6420952.0,99.39,99.62,99.01,99.16,6420952.0
2023-04-11 12:00:00,99.17,99.71,99.15,99.63,4982267.0,99.17,99.71,99.15,99.63,4982267.0
2023-04-11 13:00:00,99.64,100.16,99.55,100.13,4664275.0,99.64,100.16,99.55,100.13,4664275.0
2023-04-11 14:00:00,100.13,100.5,99.95,100.39,4006749.0,100.13,100.5,99.95,100.39,4006749.0
2023-04-11 15:00:00,100.39,100.61,99.84,99.93,8112618.0,100.39,100.61,99.84,99.93,8112618.0
2023-04-12 09:30:00,100.4,100.51,99.2,99.45,8824437.0,100.4,100.51,99.2,99.45,8824437.0
2023-04-12 10:00:00,99.45,100.09,98.73,98.77,8356934.0,99.45,100.09,98.73,98.77,8356934.0
2023-04-12 11:00:00,98.77,99.14,98.41,99.13,4951156.0,98.77,99.14,98.41,99.13,4951156.0
2023-04-12 12:00:00,99.14,99.31,98.86,99.13,3469975.0,99.14,99.31,98.86,99.13,3469975.0
2023-04-12 13:00:00,99.13,99.41,98.94,99.02,3343789.0,99.13,99.41,98.94,99.02,3343789.0
2023-04-12 14:00:00,99.02,99.2,98.27,98.48,5390911.0,99.02,99.2,98.27,98.48,5390911.0
2023-04-12 15:00:00,98.48,98.65,97.7,97.85,9191383.0,98.48,98.65,97.7,97.85,9191383.0
2023-04-13 09:30:00,98.91,100.04,98.71,99.87,8204767.0,98.91,100.04,98.71,99.87,8204767.0
2023-04-13 10:00:00,99.87,100.9,99.67,100.59,10070623.0,99.87,100.9,99.67,100.59,10070623.0
2023-04-13 11:00:00,100.6,101.01,100.51,100.78,5344081.0,100.6,101.01,100.51,100.78,5344081.0
2023-04-13 12:00:00,100.78,101.31,100.66,101.16,5282503.0,100.78,101.31,100.66,101.16,5282503.0
2023-04-13 13:00:00,101.16,101.97,100.95,101.89,6205084.0,101.16,101.97,100.95,101.89,6205084.0
2023-04-13 14:00:00,101.89,102.57,101.88,102.0,7414914.0,101.89,102.57,101.88,102.0,7414914.0
2023-04-13 15:00:00,102.0,102.48,101.9,102.4,9464657.0,102.0,102.48,101.9,102.4,9464657.0
2023-04-14 09:30:00,102.07,102.99,101.83,102.82,7226911.0,102.07,102.99,101.83,102.82,7226911.0
2023-04-14 10:00:00,102.82,103.21,101.18,101.59,8878442.0,102.82,103.21,101.18,101.59,8878442.0
2023-04-14 11:00:00,101.59,102.06,101.28,101.66,4453695.0,101.59,102.06,101.28,101.66,4453695.0
2023-04-14 12:00:00,101.66,101.75,101.11,101.27,3809759.0,101.66,101.75,101.11,101.27,3809759.0
2023-04-14 13:00:00,101.26,101.93,101.21,101.84,3392407.0,101.26,101.93,101.21,101.84,3392407.0
2023-04-14 14:00:00,101.84,102.75,101.69,102.69,4417612.0,101.84,102.75,101.69,102.69,4417612.0
2023-04-14 15:00:00,102.69,102.75,102.13,102.54,7318564.0,102.69,102.75,102.13,102.54,7318564.0
2023-04-17 09:30:00,103.18,103.73,102.8,103.3,5437763.0,103.18,103.73,102.8,103.3,5437763.0
2023-04-17 10:00:00,103.3,103.57,102.17,102.57,6553753.0,103.3,103.57,102.17,102.57,6553753.0
2023-04-17 11:00:00,102.58,102.68,101.98,102.01,3866736.0,102.58,102.68,101.98,102.01,3866736.0
2023-04-17 12:00:00,102.0,102.1,101.59,101.93,3420228.0,102.0,102.1,101.59,101.93,3420228.0
2023-04-17 13:00:00,101.93,102.47,101.9,101.94,3078785.0,101.93,102.47,101.9,101.94,3078785.0
2023-04-17 14:00:00,101.95,102.38,101.88,102.35,2331200.0,101.95,102.38,101.88,102.35,2331200.0
2023-04-17 15:00:00,102.36,102.78,102.27,102.75,4687394.0,102.36,102.78,102.27,102.75,4687394.0
2023-04-18 09:30:00,103.97,104.2,103.15,103.32,5725887.0,103.97,104.2,103.15,103.32,5725887.0
2023-04-18 10:00:00,103.32,103.4,101.75,101.82,5514770.0,103.32,103.4,101.75,101.82,5514770.0
2023-04-18 11:00:00,101.83,102.34,101.78,102.03,3311981.0,101.83,102.34,101.78,102.03,3311981.0
2023-04-18 12:00:00,102.03,102.51,101.96,102.14,2756695.0,102.03,102.51,101.96,102.14,2756695.0
2023-04-18 13:00:00,102.15,102.43,101.94,102.01,2763142.0,102.15,102.43,101.94,102.01,2763142.0
2023-04-18 14:00:00,102.01,102.17,101.52,101.71,3510429.0,102.01,102.17,101.52,101.71,3510429.0
2023-04-18 15:00:00,101.72,102.49,101.7,102.33,6091067.0,101.72,102.49,101.7,102.33,6091067.0
2023-04-19 09:30:00,101.51,103.5,101.39,102.88,6233833.0,101.51,103.5,101.39,102.88,6233833.0
2023-04-19 10:00:00,102.88,103.26,102.16,102.84,6025912.0,102.88,103.26,102.16,102.84,6025912.0
2023-04-19 11:00:00,102.84,104.2,102.83,104.07,7297999.0,102.84,104.2,102.83,104.07,7297999.0
2023-04-19 12:00:00,104.08,104.87,103.84,104.35,7436016.0,104.08,104.87,103.84,104.35,7436016.0
2023-04-19 13:00:00,104.35,105.09,104.25,104.97,5909556.0,104.35,105.09,104.25,104.97,5909556.0
2023-04-19 14:00:00,104.97,105.12,104.57,104.85,4381977.0,104.97,105.12,104.57,104.85,4381977.0
2023-04-19 15:00:00,104.85,105.06,104.21,104.33,7364933.0,104.85,105.06,104.21,104.33,7364933.0
2023-04-20 09:30:00,103.53,105.2,103.36,105.11,7020832.0,103.53,105.2,103.36,105.11,7020832.0
2023-04-20 10:00:00,105.1,105.25,104.0,104.06,7820313.0,105.1,105.25,104.0,104.06,7820313.0
2023-04-20 11:00:00,104.06,104.36,103.65,104.19,5749372.0,104.06,104.36,103.65,104.19,5749372.0
2023-04-20 12:00:00,104.19,104.41,103.88,104.21,3907486.0,104.19,104.41,103.88,104.21,3907486.0
2023-04-20 13:00:00,104.22,104.7,104.17,104.34,4559065.0,104.22,104.7,104.17,104.34,4559065.0
2023-04-20 14:00:00,104.33,104.4,103.45,103.74,5198176.0,104.33,104.4,103.45,103.74,5198176.0
2023-04-20 15:00:00,103.74,104.01,103.21,103.79,7685228.0,103.74,104.01,103.21,103.79,7685228.0
2023-04-21 09:30:00,106.1,106.73,105.29,105.33,11777778.0,106.1,106.73,105.29,105.33,11777778.0
2023-04-21 10:00:00,105.33,106.32,105.08,106.3,11419213.0,105.33,106.32,105.08,106.3,11419213.0
2023-04-21 11:00:00,106.3,107.46,106.25,107.21,11841039.0,106.3,107.46,106.25,107.21,11841039.0
2023-04-21 12:00:00,107.21,107.52,106.84,107.31,7103971.0,107.21,107.52,106.84,107.31,7103971.0
2023-04-21 13:00:00,107.31,107.99,107.22,107.74,7853631.0,107.31,107.99,107.22,107.74,7853631.0
2023-04-21 14:00:00,107.75,108.15,107.52,107.56,7352960.0,107.75,108.15,107.52,107.56,7352960.0
2023-04-21 15:00:00,107.56,107.67,106.75,106.97,11615775.0,107.56,107.67,106.75,106.97,11615775.0
2023-04-24 09:30:00,107.55,109.23,107.52,108.23,11797491.0,107.55,109.23,107.52,108.23,11797491.0
2023-04-24 10:00:00,108.23,108.29,105.94,106.15,14173606.0,108.23,108.29,105.94,106.15,14173606.0
2023-04-24 11:00:00,106.15,106.26,105.07,105.48,8542905.0,106.15,106.26,105.07,105.48,8542905.0
2023-04-24 12:00:00,105.48,106.2,105.44,106.0,6251135.0,105.48,106.2,105.44,106.0,6251135.0
2023-04-24 13:00:00,106.01,106.4,105.8,106.27,4490854.0,106.01,106.4,105.8,106.27,4490854.0
2023-04-24 14:00:00,106.27,106.53,105.67,106.08,5193036.0,106.27,106.53,105.67,106.08,5193036.0
2023-04-24 15:00:00,106.08,106.32,106.02,106.22,6770628.0,106.08,106.32,106.02,106.22,6770628.0
2023-04-25 09:30:00,105.04,105.45,104.44,104.58,6938641.0,105.04,105.45,104.44,104.58,6938641.0
2023-04-25 10:00:00,104.57,104.97,103.84,103.95,7858866.0,104.57,104.97,103.84,103.95,7858866.0
2023-04-25 11:00:00,103.97,104.42,103.7,103.79,5200891.0,103.97,104.42,103.7,103.79,5200891.0
2023-04-25 12:00:00,103.79,104.28,103.78,104.2,3932719.0,103.79,104.28,103.78,104.2,3932719.0
2023-04-25 13:00:00,104.2,104.42,103.3,103.31,5475752.0,104.2,104.42,103.3,103.31,5475752.0
2023-04-25 14:00:00,103.32,103.45,102.5,102.86,7366710.0,103.32,103.45,102.5,102.86,7366710.0
2023-04-25 15:00:00,102.87,103.26,102.45,102.58,9423921.0,102.87,103.26,102.45,102.58,9423921.0
2023-04-26 09:30:00,105.07,106.47,104.1,105.99,11015015.0,105.07,106.47,104.1,105.99,11015015.0
2023-04-26 10:00:00,105.98,106.44,104.9,105.22,10388372.0,105.98,106.44,104.9,105.22,10388372.0
2023-04-26 11:00:00,105.23,106.55,105.18,106.51,7816015.0,105.23,106.55,105.18,106.51,7816015.0
2023-04-26 12:00:00,106.52,106.62,105.65,105.8,5411188.0,106.52,106.62,105.65,105.8,5411188.0
2023-04-26 13:00:00,105.79,106.03,105.55,105.99,4662303.0,105.79,106.03,105.55,105.99,4662303.0
2023-04-26 14:00:00,105.99,106.06,105.26,105.3,5145167.0,105.99,106.06,105.26,105.3,5145167.0
2023-04-26 15:00:00,105.31,105.33,104.85,104.94,9097738.0,105.31,105.33,104.85,104.94,9097738.0
2023-04-27 09:30:00,108.09,108.4,106.8,107.59,11375860.0,108.09,108.4,106.8,107.59,11375860.0
2023-04-27 10:00:00,107.59,109.66,107.3,108.82,14186910.0,107.59,109.66,107.3,108.82,14186910.0
2023-04-27 11:00:00,108.82,109.6,108.69,109.04,9953367.0,108.82,109.6,108.69,109.04,9953367.0
2023-04-27 12:00:00,109.04,110.2,109.03,109.97,10062664.0,109.04,110.2,109.03,109.97,10062664.0
2023-04-27 13:00:00,109.98,110.86,109.81,110.18,9782932.0,109.98,110.86,109.81,110.18,9782932.0
2023-04-27 14:00:00,110.18,110.63,109.52,110.04,11204512.0,110.18,110.63,109.52,110.04,11204512.0
2023-04-27 15:00:00,110.05,110.2,109.46,109.69,20337097.0,110.05,110.2,109.46,109.69,20337097.0
2023-04-28 09:30:00,107.73,109.48,104.33,105.37,24922966.0,107.73,109.48,104.33,105.37,24922966.0
2023-04-28 10:00:00,105.38,106.87,104.84,105.05,24049838.0,105.38,106.87,104.84,105.05,24049838.0
2023-04-28 11:00:00,105.05,105.67,104.8,105.53,10800746.0,105.05,105.67,104.8,105.53,10800746.0
2023-04-28 12:00:00,105.53,106.26,105.3,106.23,8123663.0,105.53,106.26,105.3,106.23,8123663.0
2023-04-28 13:00:00,106.23,106.42,105.5,105.81,7774726.0,106.23,106.42,105.5,105.81,7774726.0
2023-04-28 14:00:00,105.81,106.17,105.68,106.07,7648907.0,105.81,106.17,105.68,106.07,7648907.0
2023-04-28 15:00:00,106.07,106.3,105.12,105.48,14430724.0,106.07,106.3,105.12,105.48,14430724.0
2023-05-01 09:30:00,104.95,105.23,103.47,104.54,8893040.0,104.95,105.23,103.47,104.54,8893040.0
2023-05-01 10:00:00,104.55,104.55,103.01,103.53,12094260.0,104.55,104.55,103.01,103.53,12094260.0
2023-05-01 11:00:00,103.54,103.61,102.2,102.78,9701218.0,103.54,103.61,102.2,102.78,9701218.0
2023-05-01 12:00:00,102.78,103.24,102.69,102.98,5606399.0,102.78,103.24,102.69,102.98,5606399.0
2023-05-01 13:00:00,102.98,103.05,102.68,102.77,4127999.0,102.98,103.05,102.68,102.77,4127999.0
2023-05-01 14:00:00,102.77,102.85,102.16,102.51,5888068.0,102.77,102.85,102.16,102.51,5888068.0
2023-05-01 15:00:00,102.51,102.54,101.82,102.05,9914725.0,102.51,102.54,101.82,102.05,9914725.0
2023-05-02 09:30:00,101.43,103.23,101.15,103.13,10751891.0,101.43,103.23,101.15,103.13,10751891.0
2023-05-02 10:00:00,103.14,103.79,102.5,102.58,13751249.0,103.14,103.79,102.5,102.58,13751249.0
2023-05-02 11:00:00,102.57,103.11,102.11,102.5,7626689.0,102.57,103.11,102.11,102.5,7626689.0
2023-05-02 12:00:00,102.5,103.06,102.37,102.78,5066873.0,102.5,103.06,102.37,102.78,5066873.0
2023-05-02 13:00:00,102.78,103.84,102.76,103.54,7337314.0,102.78,103.84,102.76,103.54,7337314.0
2023-05-02 14:00:00,103.54,103.82,103.08,103.8,5808434.0,103.54,103.82,103.08,103.8,5808434.0
2023-05-02 15:00:00,103.8,103.9,103.5,103.67,9293639.0,103.8,103.9,103.5,103.67,9293639.0
2023-05-03 09:30:00,103.73,105.88,103.58,105.69,9640994.0,103.73,105.88,103.58,105.69,9640994.0
2023-05-03 10:00:00,105.67,105.96,104.57,104.57,9572888.0,105.67,105.96,104.57,104.57,9572888.0
2023-05-03 11:00:00,104.58,105.1,104.37,104.99,5873005.0,104.58,105.1,104.37,104.99,5873005.0
2023-05-03 12:00:00,105.0,105.32,104.78,105.16,4593719.0,105.0,105.32,104.78,105.16,4593719.0
2023-05-03 13:00:00,105.17,105.18,104.67,104.79,4740451.0,105.17,105.18,104.67,104.79,4740451.0
2023-05-03 14:00:00,104.79,105.74,104.38,105.0,9778937.0,104.79,105.74,104.38,105.0,9778937.0
2023-05-03 15:00:00,105.03,105.24,103.28,103.66,10118260.0,105.03,105.24,103.28,103.66,10118260.0
2023-05-04 09:30:00,104.08,105.39,104.0,104.37,6865837.0,104.08,105.39,104.0,104.37,6865837.0
2023-05-04 10:00:00,104.37,104.68,103.31,104.08,7064095.0,104.37,104.68,103.31,104.08,7064095.0
2023-05-04 11:00:00,104.08,104.94,104.02,104.31,4856854.0,104.08,104.94,104.02,104.31,4856854.0
2023-05-04 12:00:00,104.3,104.64,104.07,104.43,3495119.0,104.3,104.64,104.07,104.43,3495119.0
2023-05-04 13:00:00,104.43,104.82,104.28,104.54,4085090.0,104.43,104.82,104.28,104.54,4085090.0
2023-05-04 14:00:00,104.54,104.59,103.98,104.16,3292647.0,104.54,104.59,103.98,104.16,3292647.0
2023-05-04 15:00:00,104.16,104.39,103.89,104.0,5471085.0,104.16,104.39,103.89,104.0,5471085.0
2023-05-05 09:30:00,104.27,104.86,103.55,103.89,7258210.0,104.27,104.86,103.55,103.89,7258210.0
2023-05-05 10:00:00,103.89,105.38,103.88,105.16,8869341.0,103.89,105.38,103.88,105.16,8869341.0
2023-05-05 11:00:00,105.17,105.35,104.77,104.82,5014273.0,105.17,105.35,104.77,104.82,5014273.0
2023-05-05 12:00:00,104.82,105.23,104.69,105.22,3740566.0,104.82,105.23,104.69,105.22,3740566.0
2023-05-05 13:00:00,105.23,105.76,105.11,105.52,5220041.0,105.23,105.76,105.11,105.52,5220041.0
2023-05-05 14:00:00,105.52,105.75,105.15,105.59,4573281.0,105.52,105.75,105.15,105.59,4573281.0
2023-05-05 15:00:00,105.59,105.72,105.23,105.65,7290988.0,105.59,105.72,105.23,105.65,7290988.0
2023-05-08 09:30:00,105.07,105.54,104.7,105.19,5048713.0,105.07,105.54,104.7,105.19,5048713.0
2023-05-08 10:00:00,105.19,105.98,105.0,105.8,6836610.0,105.19,105.98,105.0,105.8,6836610.0
2023-05-08 11:00:00,105.81,105.88,104.98,105.39,5722947.0,105.81,105.88,104.98,105.39,5722947.0
2023-05-08 12:00:00,105.4,105.45,105.12,105.36,3474087.0,105.4,105.45,105.12,105.36,3474087.0
2023-05-08 13:00:00,105.36,106.09,105.14,106.0,6051405.0,105.36,106.09,105.14,106.0,6051405.0
2023-05-08 14:00:00,106.01,106.1,105.38,106.01,5442526.0,106.01,106.1,105.38,106.01,5442526.0
2023-05-08 15:00:00,106.01,106.04,105.6,105.82,5526453.0,106.01,106.04,105.6,105.82,5526453.0
2023-05-09 09:30:00,105.48,105.75,105.15,105.7,4424835.0,105.48,105.75,105.15,105.7,4424835.0
2023-05-09 10:00:00,105.71,106.79,105.46,106.48,8236861.0,105.71,106.79,105.46,106.48,8236861.0
2023-05-09 11:00:00,106.48,106.75,105.92,106.02,4873102.0,106.48,106.75,105.92,106.02,4873102.0
2023-05-09 12:00:00,106.02,106.43,105.92,106.36,2750730.0,106.02,106.43,105.92,106.36,2750730.0
2023-05-09 13:00:00,106.37,106.72,106.34,106.58,3809360.0,106.37,106.72,106.34,106.58,3809360.0
2023-05-09 14:00:00,106.58,106.68,106.29,106.44,3218469.0,106.58,106.68,106.29,106.44,3218469.0
2023-05-09 15:00:00,106.44,106.68,106.33,106.62,5498981.0,106.44,106.68,106.33,106.62,5498981.0
2023-05-10 09:30:00,108.1,109.71,108.05,109.42,10982362.0,108.1,109.71,108.05,109.42,10982362.0
2023-05-10 10:00:00,109.42,110.2,108.45,108.78,13340036.0,109.42,110.2,108.45,108.78,13340036.0
2023-05-10 11:00:00,108.78,110.05,108.52,109.52,8103952.0,108.78,110.05,108.52,109.52,8103952.0
2023-05-10 12:00:00,109.52,109.88,109.05,109.4,5455550.0,109.52,109.88,109.05,109.4,5455550.0
2023-05-10 13:00:00,109.39,109.74,108.74,109.33,6301685.0,109.39,109.74,108.74,109.33,6301685.0
2023-05-10 14:00:00,109.34,109.94,109.33,109.87,4599517.0,109.34,109.94,109.33,109.87,4599517.0
2023-05-10 15:00:00,109.87,110.67,109.79,110.21,13202497.0,109.87,110.67,109.79,110.21,13202497.0
2023-05-11 09:30:00,111.09,112.09,110.49,111.77,10501916.0,111.09,112.09,110.49,111.77,10501916.0
2023-05-11 10:00:00,111.77,112.33,111.16,112.15,11144477.0,111.77,112.33,111.16,112.15,11144477.0
2023-05-11 11:00:00,112.15,112.96,111.91,112.54,9439144.0,112.15,112.96,111.91,112.54,9439144.0
2023-05-11 12:00:00,112.56,112.75,112.16,112.73,5393887.0,112.56,112.75,112.16,112.73,5393887.0
2023-05-11 13:00:00,112.74,113.28,112.49,112.78,7566825.0,112.74,113.28,112.49,112.78,7566825.0
2023-05-11 14:00:00,112.78,112.97,112.46,112.89,5057228.0,112.78,112.97,112.46,112.89,5057228.0
2023-05-11 15:00:00,112.91,113.0,111.96,112.17,8837594.0,112.91,113.0,111.96,112.17,8837594.0
2023-05-12 09:30:00,112.16,112.64,111.38,111.52,5438024.0,112.16,112.64,111.38,111.52,5438024.0
2023-05-12 10:00:00,111.52,111.69,110.71,110.97,6053220.0,111.52,111.69,110.71,110.97,6053220.0
2023-05-12 11:00:00,110.96,111.29,110.47,110.75,4241704.0,110.96,111.29,110.47,110.75,4241704.0
2023-05-12 12:00:00,110.75,110.78,109.31,109.68,6437320.0,110.75,110.78,109.31,109.68,6437320.0
2023-05-12 13:00:00,109.68,110.26,109.45,109.54,4746399.0,109.68,110.26,109.45,109.54,4746399.0
2023-05-12 14:00:00,109.55,110.01,109.47,109.98,4318999.0,109.55,110.01,109.47,109.98,4318999.0
2023-05-12 15:00:00,109.99,110.4,109.57,110.26,7952262.0,109.99,110.4,109.57,110.26,7952262.0
2023-05-15 09:30:00,111.13,112.29,109.96,110.03,8471769.0,111.13,112.29,109.96,110.03,8471769.0
2023-05-15 10:00:00,110.03,110.24,109.25,109.88,8436621.0,110.03,110.24,109.25,109.88,8436621.0
2023-05-15 11:00:00,109.88,110.72,109.85,110.48,5619596.0,109.88,110.72,109.85,110.48,5619596.0
2023-05-15 12:00:00,110.49,110.63,109.99,110.23,4155116.0,110.49,110.63,109.99,110.23,4155116.0
2023-05-15 13:00:00,110.24,111.23,110.22,111.18,4523294.0,110.24,111.23,110.22,111.18,4523294.0
2023-05-15 14:00:00,111.19,111.45,111.0,111.23,4826455.0,111.19,111.45,111.0,111.23,4826455.0
2023-05-15 15:00:00,111.23,111.31,110.84,111.24,5213351.0,111.23,111.31,110.84,111.24,5213351.0
2023-05-16 09:30:00,111.07,113.01,111.05,112.35,8276721.0,111.07,113.01,111.05,112.35,8276721.0
2023-05-16 10:00:00,112.35,113.95,112.31,113.89,8754357.0,112.35,113.95,112.31,113.89,8754357.0
2023-05-16 11:00:00,113.89,114.09,113.21,114.04,6965510.0,113.89,114.09,113.21,114.04,6965510.0
2023-05-16 12:00:00,114.05,114.75,113.78,114.59,7946997.0,114.05,114.75,113.78,114.59,7946997.0
2023-05-16 13:00:00,114.59,114.79,113.97,114.25,5685944.0,114.59,114.79,113.97,114.25,5685944.0
2023-05-16 14:00:00,114.25,114.31,113.65,114.21,6085948.0,114.25,114.31,113.65,114.21,6085948.0
2023-05-16 15:00:00,114.21,114.32,113.21,113.4,8370920.0,114.21,114.32,113.21,113.4,8370920.0
2023-05-17 09:30:00,114.88,115.83,114.73,115.05,11751268.0,114.88,115.83,114.73,115.05,11751268.0
2023-05-17 10:00:00,115.05,115.46,114.54,115.14,8783308.0,115.05,115.46,114.54,115.14,8783308.0
2023-05-17 11:00:00,115.15,115.38,114.52,114.89,5723289.0,115.15,115.38,114.52,114.89,5723289.0
2023-05-17 12:00:00,114.88,115.14,114.22,115.02,5128784.0,114.88,115.14,114.22,115.02,5128784.0
2023-05-17 13:00:00,115.02,115.49,115.01,115.18,5027144.0,115.02,115.49,115.01,115.18,5027144.0
2023-05-17 14:00:00,115.17,115.61,115.02,115.23,5576949.0,115.17,115.61,115.02,115.23,5576949.0
2023-05-17 15:00:00,115.23,115.71,115.12,115.48,7817286.0,115.23,115.71,115.12,115.48,7817286.0
2023-05-18 09:30:00,116.71,117.95,116.37,117.49,9650527.0,116.71,117.95,116.37,117.49,9650527.0
2023-05-18 10:00:00,117.51,118.6,117.29,117.55,10161280.0,117.51,118.6,117.29,117.55,10161280.0
2023-05-18 11:00:00,117.54,118.15,117.46,117.59,6815927.0,117.54,118.15,117.46,117.59,6815927.0
2023-05-18 12:00:00,117.59,117.62,116.77,117.13,6310556.0,117.59,117.62,116.77,117.13,6310556.0
2023-05-18 13:00:00,117.14,117.75,116.6,116.65,4853269.0,117.14,117.75,116.6,116.65,4853269.0
2023-05-18 14:00:00,116.66,117.18,116.33,117.04,5700180.0,116.66,117.18,116.33,117.04,5700180.0
2023-05-18 15:00:00,117.04,118.24,116.93,118.16,9060733.0,117.04,118.24,116.93,118.16,9060733.0
2023-05-19 09:30:00,118.16,118.31,117.19,117.34,7609833.0,118.16,118.31,117.19,117.34,7609833.0
2023-05-19 10:00:00,117.34,117.45,116.67,116.95,6429603.0,117.34,117.45,116.67,116.95,6429603.0
2023-05-19 11:00:00,116.95,117.03,116.19,116.53,6580104.0,116.95,117.03,116.19,116.53,6580104.0
2023-05-19 12:00:00,116.54,117.06,116.24,116.46,3625794.0,116.54,117.06,116.24,116.46,3625794.0
2023-05-19 13:00:00,116.47,116.86,116.18,116.27,3444905.0,116.47,116.86,116.18,116.27,3444905.0
2023-05-19 14:00:00,116.26,116.32,115.7,116.07,4741099.0,116.26,116.32,115.7,116.07,4741099.0
2023-05-19 15:00:00,116.08,116.4,115.87,116.27,6084089.0,116.08,116.4,115.87,116.27,6084089.0
2023-05-22 09:30:00,116.78,116.78,115.16,116.01,9781977.0,116.78,116.78,115.16,116.01,9781977.0
2023-05-22 10:00:00,116.0,116.2,114.25,114.73,13581735.0,116.0,116.2,114.25,114.73,13581735.0
2023-05-22 11:00:00,114.74,115.34,114.25,114.5,9139736.0,114.74,115.34,114.25,114.5,9139736.0
2023-05-22 12:00:00,114.48,115.1,114.25,114.92,8731275.0,114.48,115.1,114.25,114.92,8731275.0
2023-05-22 13:00:00,114.92,115.34,114.9,115.17,4098966.0,114.92,115.34,114.9,115.17,4098966.0
2023-05-22 14:00:00,115.17,115.7,115.15,115.46,3625859.0,115.17,115.7,115.15,115.46,3625859.0
2023-05-22 15:00:00,115.45,115.65,114.67,115.03,7028240.0,115.45,115.65,114.67,115.03,7028240.0
2023-05-23 09:30:00,114.11,115.72,113.78,115.4,6535767.0,114.11,115.72,113.78,115.4,6535767.0
2023-05-23 10:00:00,115.4,116.08,115.27,115.67,6586715.0,115.4,116.08,115.27,115.67,6586715.0
2023-05-23 11:00:00,115.69,117.14,115.65,116.88,7900182.0,115.69,117.14,115.65,116.88,7900182.0
2023-05-23 12:00:00,116.89,117.1,115.66,116.14,5557886.0,116.89,117.1,115.66,116.14,5557886.0
2023-05-23 13:00:00,116.14,116.56,115.66,115.71,4987957.0,116.14,116.56,115.66,115.71,4987957.0
2023-05-23 14:00:00,115.71,115.87,114.91,115.06,6054384.0,115.71,115.87,114.91,115.06,6054384.0
2023-05-23 15:00:00,115.05,115.29,114.8,115.0,7847444.0,115.05,115.29,114.8,115.0,7847444.0
2023-05-24 09:30:00,115.35,116.89,115.02,116.58,9835559.0,115.35,116.89,115.02,116.58,9835559.0
2023-05-24 10:00:00,116.56,116.76,115.21,115.58,8273311.0,116.56,116.76,115.21,115.58,8273311.0
2023-05-24 11:00:00,115.6,116.46,115.32,115.91,6198054.0,115.6,116.46,115.32,115.91,6198054.0
2023-05-24 12:00:00,115.91,116.29,115.72,116.03,3963579.0,115.91,116.29,115.72,116.03,3963579.0
2023-05-24 13:00:00,116.03,116.48,115.72,116.27,4154150.0,116.03,116.48,115.72,116.27,4154150.0
2023-05-24 14:00:00,116.27,116.8,116.06,116.63,5270189.0,116.27,116.8,116.06,116.63,5270189.0
2023-05-24 15:00:00,116.63,117.34,116.46,116.77,9486347.0,116.63,117.34,116.46,116.77,9486347.0
2023-05-25 09:30:00,116.67,116.87,115.47,115.58,7795381.0,116.67,116.87,115.47,115.58,7795381.0
2023-05-25 10:00:00,115.57,115.98,114.31,115.04,9481088.0,115.57,115.98,114.31,115.04,9481088.0
2023-05-25 11:00:00,115.04,115.28,114.44,115.17,5379542.0,115.04,115.28,114.44,115.17,5379542.0
2023-05-25 12:00:00,115.16,115.4,114.66,114.69,4130443.0,115.16,115.4,114.66,114.69,4130443.0
2023-05-25 13:00:00,114.7,114.76,114.36,114.5,4165495.0,114.7,114.76,114.36,114.5,4165495.0
2023-05-25 14:00:00,114.51,115.03,114.4,114.54,5798139.0,114.51,115.03,114.4,114.54,5798139.0
2023-05-25 15:00:00,114.54,115.33,114.5,115.02,9546031.0,114.54,115.33,114.5,115.02,9546031.0
2023-05-26 09:30:00,116.0,117.8,116.0,117.65,10025531.0,116.0,117.8,116.0,117.65,10025531.0
2023-05-26 10:00:00,117.65,119.81,117.64,119.66,11982039.0,117.65,119.81,117.64,119.66,11982039.0
2023-05-26 11:00:00,119.66,121.19,119.65,120.19,16292945.0,119.66,121.19,119.65,120.19,16292945.0
2023-05-26 12:00:00,120.19,121.14,119.97,121.1,7451901.0,120.19,121.14,119.97,121.1,7451901.0
2023-05-26 13:00:00,121.1,121.5,120.67,120.77,7477500.0,121.1,121.5,120.67,120.77,7477500.0
2023-05-26 14:00:00,120.78,121.17,120.53,120.91,6304885.0,120.78,121.17,120.53,120.91,6304885.0
2023-05-26 15:00:00,120.91,121.04,119.61,120.08,12456720.0,120.91,121.04,119.61,120.08,12456720.0
2023-05-30 09:30:00,122.24,122.92,119.85,120.8,11186237.0,122.24,122.92,119.85,120.8,11186237.0
2023-05-30 10:00:00,120.79,122.58,120.35,121.58,10557522.0,120.79,122.58,120.35,121.58,10557522.0
2023-05-30 11:00:00,121.57,122.15,121.14,121.37,5070930.0,121.57,122.15,121.14,121.37,5070930.0
2023-05-30 12:00:00,121.36,122.07,120.86,122.05,4843349.0,121.36,122.07,120.86,122.05,4843349.0
2023-05-30 13:00:00,122.06,122.23,120.87,121.14,4212859.0,122.06,122.23,120.87,121.14,4212859.0
2023-05-30 14:00:00,121.14,122.15,120.91,121.95,4418209.0,121.14,122.15,120.91,121.95,4418209.0
2023-05-30 15:00:00,121.95,122.2,121.29,121.65,7322614.0,121.95,122.2,121.29,121.65,7322614.0
2023-05-31 09:30:00,121.46,122.04,120.39,121.81,7748269.0,121.46,122.04,120.39,121.81,7748269.0
2023-05-31 10:00:00,121.82,121.89,119.95,120.22,7400006.0,121.82,121.89,119.95,120.22,7400006.0
2023-05-31 11:00:00,120.22,120.38,119.17,119.49,5812688.0,120.22,120.38,119.17,119.49,5812688.0
2023-05-31 12:00:00,119.48,119.76,119.18,119.54,3409700.0,119.48,119.76,119.18,119.54,3409700.0
2023-05-31 13:00:00,119.55,120.5,119.42,120.01,4220011.0,119.55,120.5,119.42,120.01,4220011.0
2023-05-31 14:00:00,120.01,120.46,119.99,120.27,4428784.0,120.01,120.46,119.99,120.27,4428784.0
2023-05-31 15:00:00,120.27,121.1,119.76,120.63,9290586.0,120.27,121.1,119.76,120.63,9290586.0
2023-06-01 09:30:00,120.69,121.57,119.93,121.08,5969426.0,120.69,121.57,119.93,121.08,5969426.0
2023-06-01 10:00:00,121.11,122.09,120.3,121.62,7327443.0,121.11,122.09,120.3,121.62,7327443.0
2023-06-01 11:00:00,121.65,122.43,121.57,122.36,4363284.0,121.65,122.43,121.57,122.36,4363284.0
2023-06-01 12:00:00,122.38,123.41,122.38,123.29,5551009.0,122.38,123.41,122.38,123.29,5551009.0
2023-06-01 13:00:00,123.29,123.36,122.75,123.28,4263960.0,123.29,123.36,122.75,123.28,4263960.0
2023-06-01 14:00:00,123.27,123.38,122.82,123.2,3633752.0,123.27,123.38,122.82,123.2,3633752.0
2023-06-01 15:00:00,123.2,123.49,122.37,122.77,7543698.0,123.2,123.49,122.37,122.77,7543698.0
2023-06-02 09:30:00,124.92,126.39,124.31,124.34,10766392.0,124.92,126.39,124.31,124.34,10766392.0
2023-06-02 10:00:00,124.37,126.04,124.01,126.0,9085558.0,124.37,126.04,124.01,126.0,9085558.0
2023-06-02 11:00:00,126.0,126.03,124.57,124.97,6574068.0,126.0,126.03,124.57,124.97,6574068.0
2023-06-02 12:00:00,124.98,125.07,124.23,124.77,4268703.0,124.98,125.07,124.23,124.77,4268703.0
2023-06-02 13:00:00,124.78,125.12,124.53,124.79,4155610.0,124.78,125.12,124.53,124.79,4155610.0
2023-06-02 14:00:00,124.8,124.97,124.48,124.78,3639916.0,124.8,124.97,124.48,124.78,3639916.0
2023-06-02 15:00:00,124.79,124.92,124.1,124.29,6918524.0,124.79,124.92,124.1,124.29,6918524.0
2023-06-05 09:30:00,123.36,124.85,123.03,124.33,6662377.0,123.36,124.85,123.03,124.33,6662377.0
2023-06-05 10:00:00,124.33,125.54,124.21,125.44,7196577.0,124.33,125.54,124.21,125.44,7196577.0
2023-06-05 11:00:00,125.49,125.8,125.2,125.45,4308495.0,125.49,125.8,125.2,125.45,4308495.0
2023-06-05 12:00:00,125.46,125.53,124.78,125.13,3328318.0,125.46,125.53,124.78,125.13,3328318.0
2023-06-05 13:00:00,125.13,125.18,124.53,124.82,2953847.0,125.13,125.18,124.53,124.82,2953847.0
2023-06-05 14:00:00,124.84,125.02,124.28,124.99,4063821.0,124.84,125.02,124.28,124.99,4063821.0
2023-06-05 15:00:00,124.99,125.42,124.59,125.31,5880370.0,124.99,125.42,124.59,125.31,5880370.0
2023-06-06 09:30:00,125.07,126.26,125.0,125.94,5440689.0,125.07,126.26,125.0,125.94,5440689.0
2023-06-06 10:00:00,125.95,126.78,125.46,126.61,6977194.0,125.95,126.78,125.46,126.61,6977194.0
2023-06-06 11:00:00,126.62,127.05,126.06,126.94,4626384.0,126.62,127.05,126.06,126.94,4626384.0
2023-06-06 12:00:00,126.94,127.4,126.44,126.55,4863627.0,126.94,127.4,126.44,126.55,4863627.0
2023-06-06 13:00:00,126.56,127.05,126.37,126.43,3726557.0,126.56,127.05,126.37,126.43,3726557.0
2023-06-06 14:00:00,126.44,126.7,126.19,126.63,3472574.0,126.44,126.7,126.19,126.63,3472574.0
2023-06-06 15:00:00,126.64,127.1,126.14,126.6,5706726.0,126.64,127.1,126.14,126.6,5706726.0
2023-06-07 09:30:00,127.01,127.37,125.77,126.18,8359790.0,127.01,127.37,125.77,126.18,8359790.0
2023-06-07 10:00:00,126.19,126.32,123.16,123.65,11909680.0,126.19,126.32,123.16,123.65,11909680.0
2023-06-07 11:00:00,123.65,124.06,122.37,122.65,10138989.0,123.65,124.06,122.37,122.65,10138989.0
2023-06-07 12:00:00,122.66,123.04,121.7,122.26,8930223.0,122.66,123.04,121.7,122.26,8930223.0
2023-06-07 13:00:00,122.27,122.58,121.58,122.29,6029132.0,122.27,122.58,121.58,122.29,6029132.0
2023-06-07 14:00:00,122.29,122.7,121.51,121.86,6397082.0,122.29,122.7,121.51,121.86,6397082.0
2023-06-07 15:00:00,121.87,122.01,120.63,121.23,13049887.0,121.87,122.01,120.63,121.23,13049887.0
2023-06-08 09:30:00,123.01,124.08,122.25,123.35,9831996.0,123.01,124.08,122.25,123.35,9831996.0
2023-06-08 10:00:00,123.38,125.24,123.25,125.03,11829894.0,123.38,125.24,123.25,125.03,11829894.0
2023-06-08 11:00:00,125.03,125.63,124.47,124.94,7130576.0,125.03,125.63,124.47,124.94,7130576.0
2023-06-08 12:00:00,124.94,125.02,124.25,124.53,3890853.0,124.94,125.02,124.25,124.53,3890853.0
2023-06-08 13:00:00,124.54,124.81,123.64,123.74,3690842.0,124.54,124.81,123.64,123.74,3690842.0
2023-06-08 14:00:00,123.76,124.28,123.46,123.9,4210389.0,123.76,124.28,123.46,123.9,4210389.0
2023-06-08 15:00:00,123.9,124.35,123.35,124.23,6804930.0,123.9,124.35,123.35,124.23,6804930.0
2023-06-09 09:30:00,124.1,125.76,123.94,125.16,7845073.0,124.1,125.76,123.94,125.16,7845073.0
2023-06-09 10:00:00,125.16,125.8,123.48,123.62,7447464.0,125.16,125.8,123.48,123.62,7447464.0
2023-06-09 11:00:00,123.62,124.52,123.36,123.59,6455955.0,123.62,124.52,123.36,123.59,6455955.0
2023-06-09 12:00:00,123.6,123.92,123.19,123.76,3774012.0,123.6,123.92,123.19,123.76,3774012.0
2023-06-09 13:00:00,123.76,124.62,123.67,124.47,4004024.0,123.76,124.62,123.67,124.47,4004024.0
2023-06-09 14:00:00,124.47,124.53,123.9,124.1,3176389.0,124.47,124.53,123.9,124.1,3176389.0
2023-06-09 15:00:00,124.1,124.16,123.21,123.45,6334282.0,124.1,124.16,123.21,123.45,6334282.0
2023-06-12 09:30:00,124.02,124.93,123.53,124.73,6483084.0,124.02,124.93,123.53,124.73,6483084.0
2023-06-12 10:00:00,124.73,125.29,124.31,124.95,5731137.0,124.73,125.29,124.31,124.95,5731137.0
2023-06-12 11:00:00,124.96,125.63,124.57,125.62,4763740.0,124.96,125.63,124.57,125.62,4763740.0
2023-06-12 12:00:00,125.62,125.7,125.28,125.57,2904588.0,125.62,125.7,125.28,125.57,2904588.0
2023-06-12 13:00:00,125.57,126.18,125.52,126.12,3900816.0,125.57,126.18,125.52,126.12,3900816.0
2023-06-12 14:00:00,126.12,126.49,125.91,126.48,3529906.0,126.12,126.49,125.91,126.48,3529906.0
2023-06-12 15:00:00,126.49,126.78,126.17,126.66,7602846.0,126.49,126.78,126.17,126.66,7602846.0
2023-06-13 09:30:00,128.05,128.41,126.36,126.53,7906793.0,128.05,128.41,126.36,126.53,7906793.0
2023-06-13 10:00:00,126.55,126.87,125.18,126.44,7966661.0,126.55,126.87,125.18,126.44,7966661.0
2023-06-13 11:00:00,126.44,127.27,126.37,126.55,5693409.0,126.44,127.27,126.37,126.55,5693409.0
2023-06-13 12:00:00,126.54,126.79,125.87,126.56,4044868.0,126.54,126.79,125.87,126.56,4044868.0
2023-06-13 13:00:00,126.57,126.84,126.33,126.56,3361252.0,126.57,126.84,126.33,126.56,3361252.0
2023-06-13 14:00:00,126.55,126.66,125.94,126.38,3705575.0,126.55,126.66,125.94,126.38,3705575.0
2023-06-13 15:00:00,126.39,126.75,126.29,126.65,5096787.0,126.39,126.75,126.29,126.65,5096787.0
2023-06-14 09:30:00,126.71,126.82,125.43,126.35,4474516.0,126.71,126.82,125.43,126.35,4474516.0
2023-06-14 10:00:00,126.35,126.95,125.97,126.09,4604464.0,126.35,126.95,125.97,126.09,4604464.0
2023-06-14 11:00:00,126.08,126.85,126.0,126.44,3516623.0,126.08,126.85,126.0,126.44,3516623.0
2023-06-14 12:00:00,126.45,126.45,126.06,126.31,2696620.0,126.45,126.45,126.06,126.31,2696620.0
2023-06-14 13:00:00,126.3,126.34,125.7,125.83,2948073.0,126.3,126.34,125.7,125.83,2948073.0
2023-06-14 14:00:00,125.82,126.25,124.12,125.62,9119498.0,125.82,126.25,124.12,125.62,9119498.0
2023-06-14 15:00:00,125.63,126.45,125.34,126.43,7125954.0,125.63,126.45,125.34,126.43,7125954.0
2023-06-15 09:30:00,125.2,126.1,124.32,125.95,7176509.0,125.2,126.1,124.32,125.95,7176509.0
2023-06-15 10:00:00,125.96,126.68,125.43,125.54,6325163.0,125.96,126.68,125.43,125.54,6325163.0
2023-06-15 11:00:00,125.53,126.55,125.33,126.27,4399023.0,125.53,126.55,125.33,126.27,4399023.0
2023-06-15 12:00:00,126.27,126.48,125.77,126.06,3020329.0,126.27,126.48,125.77,126.06,3020329.0
2023-06-15 13:00:00,126.06,126.74,125.79,126.66,3864476.0,126.06,126.74,125.79,126.66,3864476.0
2023-06-15 14:00:00,126.66,127.69,126.19,127.6,6163558.0,126.66,127.69,126.19,127.6,6163558.0
2023-06-15 15:00:00,127.6,127.67,126.87,127.06,8871334.0,127.6,127.67,126.87,127.06,8871334.0
2023-06-16 09:30:00,127.7,127.9,125.42,125.9,17041022.0,127.7,127.9,125.42,125.9,17041022.0
2023-06-16 10:00:00,125.9,126.91,125.66,126.53,7079976.0,125.9,126.91,125.66,126.53,7079976.0
2023-06-16 11:00:00,126.54,127.06,126.23,126.6,5359984.0,126.54,127.06,126.23,126.6,5359984.0
2023-06-16 12:00:00,126.61,126.89,126.23,126.72,2928070.0,126.61,126.89,126.23,126.72,2928070.0
2023-06-16 13:00:00,126.73,126.73,126.11,126.28,3222688.0,126.73,126.73,126.11,126.28,3222688.0
2023-06-16 14:00:00,126.27,126.3,125.89,126.04,3247853.0,126.27,126.3,125.89,126.04,3247853.0
2023-06-16 15:00:00,126.04,126.49,125.3,125.54,9348516.0,126.04,126.49,125.3,125.54,9348516.0
2023-06-20 09:30:00,124.9,127.25,124.5,125.78,8305272.0,124.9,127.25,124.5,125.78,8305272.0
2023-06-20 10:00:00,125.79,126.45,124.69,125.4,7649707.0,125.79,126.45,124.69,125.4,7649707.0
2023-06-20 11:00:00,125.4,125.98,125.36,125.43,3995880.0,125.4,125.98,125.36,125.43,3995880.0
2023-06-20 12:00:00,125.43,126.64,125.41,126.26,4098950.0,125.43,126.64,125.41,126.26,4098950.0
2023-06-20 13:00:00,126.25,126.29,125.78,125.79,3146542.0,126.25,126.29,125.78,125.79,3146542.0
2023-06-20 14:00:00,125.79,126.05,125.6,125.85,2956169.0,125.79,126.05,125.6,125.85,2956169.0
2023-06-20 15:00:00,125.85,125.98,125.51,125.81,6044469.0,125.85,125.98,125.51,125.81,6044469.0
2023-06-21 09:30:00,125.63,126.73,125.1,125.61,6766045.0,125.63,126.73,125.1,125.61,6766045.0
2023-06-21 10:00:00,125.6,125.81,123.87,124.48,9297291.0,125.6,125.81,123.87,124.48,9297291.0
2023-06-21 11:00:00,124.49,124.9,123.85,124.54,4720063.0,124.49,124.9,123.85,124.54,4720063.0
2023-06-21 12:00:00,124.53,125.23,124.47,124.9,3068832.0,124.53,125.23,124.47,124.9,3068832.0
2023-06-21 13:00:00,124.91,125.63,124.62,125.6,2802609.0,124.91,125.63,124.62,125.6,2802609.0
2023-06-21 14:00:00,125.6,126.2,125.09,125.41,5043662.0,125.6,126.2,125.09,125.41,5043662.0
2023-06-21 15:00:00,125.42,125.44,124.69,124.83,5440687.0,125.42,125.44,124.69,124.83,5440687.0
2023-06-22 09:30:00,125.3,128.28,125.14,127.88,12630548.0,125.3,128.28,125.14,127.88,12630548.0
2023-06-22 10:00:00,127.91,129.29,127.35,129.27,14140431.0,127.91,129.29,127.35,129.27,14140431.0
2023-06-22 11:00:00,129.27,129.99,129.07,129.25,10641092.0,129.27,129.99,129.07,129.25,10641092.0
2023-06-22 12:00:00,129.25,129.75,128.55,128.97,9064217.0,129.25,129.75,128.55,128.97,9064217.0
2023-06-22 13:00:00,128.98,129.54,128.7,129.25,4767317.0,128.98,129.54,128.7,129.25,4767317.0
2023-06-22 14:00:00,129.26,129.62,128.54,129.61,5552838.0,129.26,129.62,128.54,129.61,5552838.0
2023-06-22 15:00:00,129.61,130.33,129.32,130.12,11061470.0,129.61,130.33,129.32,130.12,11061470.0
2023-06-23 09:30:00,129.11,130.84,128.28,129.02,12510494.0,129.11,130.84,128.28,129.02,12510494.0
2023-06-23 10:00:00,129.02,130.57,128.56,129.79,11548544.0,129.02,130.57,128.56,129.79,11548544.0
2023-06-23 11:00:00,129.8,130.1,129.18,129.66,5537405.0,129.8,130.1,129.18,129.66,5537405.0
2023-06-23 12:00:00,129.66,130.61,129.66,130.38,5779780.0,129.66,130.61,129.66,130.38,5779780.0
2023-06-23 13:00:00,130.39,130.8,130.21,130.33,4706763.0,130.39,130.8,130.21,130.33,4706763.0
2023-06-23 14:00:00,130.33,130.43,129.29,129.45,4006079.0,130.33,130.43,129.29,129.45,4006079.0
2023-06-23 15:00:00,129.44,129.97,128.67,129.33,7439099.0,129.44,129.97,128.67,129.33,7439099.0
2023-06-26 09:30:00,129.3,131.49,129.14,131.21,7646631.0,129.3,131.49,129.14,131.21,7646631.0
2023-06-26 10:00:00,131.21,131.41,129.7,130.76,7509498.0,131.21,131.41,129.7,130.76,7509498.0
2023-06-26 11:00:00,130.75,130.76,129.37,129.46,4998976.0,130.75,130.76,129.37,129.46,4998976.0
2023-06-26 12:00:00,129.46,129.46,127.39,127.71,7462356.0,129.46,129.46,127.39,127.71,7462356.0
2023-06-26 13:00:00,127.71,128.15,127.1,127.97,4606314.0,127.71,128.15,127.1,127.97,4606314.0
2023-06-26 14:00:00,127.96,128.66,127.83,128.4,3837533.0,127.96,128.66,127.83,128.4,3837533.0
2023-06-26 15:00:00,128.4,128.53,127.29,127.38,6489564.0,128.4,128.53,127.29,127.38,6489564.0
2023-06-27 09:30:00,128.63,128.94,127.75,128.59,6055145.0,128.63,128.94,127.75,128.59,6055145.0
2023-06-27 10:00:00,128.57,128.8,127.55,128.08,5728554.0,128.57,128.8,127.55,128.08,5728554.0
2023-06-27 11:00:00,128.08,128.98,127.62,128.74,4207979.0,128.08,128.98,127.62,128.74,4207979.0
2023-06-27 12:00:00,128.72,129.54,128.63,129.06,3868459.0,128.72,129.54,128.63,129.06,3868459.0
2023-06-27 13:00:00,129.06,129.95,128.7,129.91,3886148.0,129.06,129.95,128.7,129.91,3886148.0
2023-06-27 14:00:00,129.93,130.09,129.44,129.5,3661160.0,129.93,130.09,129.44,129.5,3661160.0
2023-06-27 15:00:00,129.51,129.83,129.01,129.16,5619091.0,129.51,129.83,129.01,129.16,5619091.0
2023-06-28 09:30:00,128.93,131.19,128.82,130.74,7999064.0,128.93,131.19,128.82,130.74,7999064.0
2023-06-28 10:00:00,130.71,131.48,129.83,130.83,7240649.0,130.71,131.48,129.83,130.83,7240649.0
2023-06-28 11:00:00,130.83,131.09,129.94,130.81,4251552.0,130.83,131.09,129.94,130.81,4251552.0
2023-06-28 12:00:00,130.8,130.81,128.56,128.72,5684101.0,130.8,130.81,128.56,128.72,5684101.0
2023-06-28 13:00:00,128.72,129.31,128.44,128.91,4428128.0,128.72,129.31,128.44,128.91,4428128.0
2023-06-28 14:00:00,128.93,129.49,128.77,129.05,3259158.0,128.93,129.49,128.77,129.05,3259158.0
2023-06-28 15:00:00,129.07,129.16,128.57,129.1,5335559.0,129.07,129.16,128.57,129.1,5335559.0
2023-06-29 09:30:00,128.76,129.26,128.17,128.54,5235106.0,128.76,129.26,128.17,128.54,5235106.0
2023-06-29 10:00:00,128.55,128.64,127.25,127.65,6478911.0,128.55,128.64,127.25,127.65,6478911.0
2023-06-29 11:00:00,127.65,128.18,127.46,127.93,4386337.0,127.65,128.18,127.46,127.93,4386337.0
2023-06-29 12:00:00,127.93,128.29,127.75,127.95,2799945.0,127.93,128.29,127.75,127.95,2799945.0
2023-06-29 13:00:00,127.95,128.22,127.72,127.75,2414050.0,127.95,128.22,127.72,127.75,2414050.0
2023-06-29 14:00:00,127.75,127.91,127.51,127.81,2648097.0,127.75,127.91,127.51,127.81,2648097.0
2023-06-29 15:00:00,127.82,128.05,127.52,127.95,5325778.0,127.82,128.05,127.52,127.95,5325778.0
2023-06-30 09:30:00,129.47,130.28,128.95,130.08,6278751.0,129.47,130.28,128.95,130.08,6278751.0
2023-06-30 10:00:00,130.08,131.25,129.95,130.53,9088740.0,130.08,131.25,129.95,130.53,9088740.0
2023-06-30 11:00:00,130.53,130.75,129.67,130.01,4952822.0,130.53,130.75,129.67,130.01,4952822.0
2023-06-30 12:00:00,130.02,130.49,129.94,130.44,2953777.0,130.02,130.49,129.94,130.44,2953777.0
2023-06-30 13:00:00,130.44,130.44,130.12,130.22,2428122.0,130.44,130.44,130.12,130.22,2428122.0
2023-06-30 14:00:00,130.22,130.35,129.95,130.29,2477348.0,130.22,130.35,129.95,130.29,2477348.0
2023-06-30 15:00:00,130.3,130.72,130.05,130.3,7237419.0,130.3,130.72,130.05,130.3,7237419.0
2023-07-03 09:30:00,130.87,131.42,130.58,131.21,5802533.0,130.87,131.42,130.58,131.21,5802533.0
2023-07-03 10:00:00,131.22,131.85,130.53,131.02,6319490.0,131.22,131.85,130.53,131.02,6319490.0
2023-07-03 11:00:00,131.03,131.41,130.62,130.74,3737257.0,131.03,131.41,130.62,130.74,3737257.0
2023-07-03 12:00:00,130.74,130.93,130.06,130.25,4548556.0,130.74,130.93,130.06,130.25,4548556.0
2023-07-05 09:30:00,130.31,131.4,130.12,130.41,5200315.0,130.31,131.4,130.12,130.41,5200315.0
2023-07-05 10:00:00,130.39,130.65,129.78,130.18,4220287.0,130.39,130.65,129.78,130.18,4220287.0
2023-07-05 11:00:00,130.18,130.34,129.66,129.74,3076781.0,130.18,130.34,129.66,129.74,3076781.0
2023-07-05 12:00:00,129.74,130.19,129.64,130.11,2378117.0,129.74,130.19,129.64,130.11,2378117.0
2023-07-05 13:00:00,130.12,130.44,130.11,130.42,1945469.0,130.12,130.44,130.11,130.42,1945469.0
2023-07-05 14:00:00,130.44,130.6,130.02,130.19,2876226.0,130.44,130.6,130.02,130.19,2876226.0
2023-07-05 15:00:00,130.19,130.67,130.14,130.37,4219908.0,130.19,130.67,130.14,130.37,4219908.0
2023-07-06 09:30:00,128.35,128.65,127.55,127.91,5993261.0,128.35,128.65,127.55,127.91,5993261.0
2023-07-06 10:00:00,127.92,128.67,127.37,128.06,5592388.0,127.92,128.67,127.37,128.06,5592388.0
2023-07-06 11:00:00,128.05,128.38,127.71,127.87,3677180.0,128.05,128.38,127.71,127.87,3677180.0
2023-07-06 12:00:00,127.89,128.58,127.86,128.5,2490081.0,127.89,128.58,127.86,128.5,2490081.0
2023-07-06 13:00:00,128.5,128.71,128.3,128.71,1893471.0,128.5,128.71,128.3,128.71,1893471.0
2023-07-06 14:00:00,128.71,128.73,128.45,128.59,1993575.0,128.71,128.73,128.45,128.59,1993575.0
2023-07-06 15:00:00,128.6,128.66,128.21,128.37,4684887.0,128.6,128.66,128.21,128.37,4684887.0
2023-07-07 09:30:00,128.61,129.64,128.12,129.5,4674695.0,128.61,129.64,128.12,129.5,4674695.0
2023-07-07 10:00:00,129.49,129.58,128.58,129.34,4260993.0,129.49,129.58,128.58,129.34,4260993.0
2023-07-07 11:00:00,129.33,130.31,129.21,130.28,4484180.0,129.33,130.31,129.21,130.28,4484180.0
2023-07-07 12:00:00,130.28,130.89,130.01,130.77,4617340.0,130.28,130.89,130.01,130.77,4617340.0
2023-07-07 13:00:00,130.76,130.97,130.36,130.47,3481527.0,130.76,130.97,130.36,130.47,3481527.0
2023-07-07 14:00:00,130.47,130.7,130.31,130.49,2339084.0,130.47,130.7,130.31,130.49,2339084.0
2023-07-07 15:00:00,130.49,130.67,129.65,129.78,6488915.0,130.49,130.67,129.65,129.78,6488915.0
2023-07-10 09:30:00,129.14,129.28,125.91,126.47,10843607.0,129.14,129.28,125.91,126.47,10843607.0
2023-07-10 10:00:00,126.48,127.35,126.24,127.12,10114116.0,126.48,127.35,126.24,127.12,10114116.0
2023-07-10 11:00:00,127.12,127.59,126.49,126.7,5863644.0,127.12,127.59,126.49,126.7,5863644.0
2023-07-10 12:00:00,126.7,126.8,125.93,126.53,5629592.0,126.7,126.8,125.93,126.53,5629592.0
2023-07-10 13:00:00,126.53,127.05,126.49,126.75,3227373.0,126.53,127.05,126.49,126.75,3227373.0
2023-07-10 14:00:00,126.76,127.22,126.48,127.14,4386844.0,126.76,127.22,126.48,127.14,4386844.0
2023-07-10 15:00:00,127.14,127.24,126.71,127.18,6239535.0,127.14,127.24,126.71,127.18,6239535.0
2023-07-11 09:30:00,127.75,129.77,127.35,128.98,9995718.0,127.75,129.77,127.35,128.98,9995718.0
2023-07-11 10:00:00,128.97,129.31,128.01,128.63,8098155.0,128.97,129.31,128.01,128.63,8098155.0
2023-07-11 11:00:00,128.63,129.05,128.09,128.82,4050794.0,128.63,129.05,128.09,128.82,4050794.0
2023-07-11 12:00:00,128.82,129.1,128.5,128.83,3599953.0,128.82,129.1,128.5,128.83,3599953.0
2023-07-11 13:00:00,128.81,128.99,128.26,128.34,3019471.0,128.81,128.99,128.26,128.34,3019471.0
2023-07-11 14:00:00,128.33,128.57,127.99,128.46,3364208.0,128.33,128.57,127.99,128.46,3364208.0
2023-07-11 15:00:00,128.46,128.99,128.24,128.77,5414716.0,128.46,128.99,128.24,128.77,5414716.0
2023-07-12 09:30:00,130.28,131.26,130.01,130.8,7451063.0,130.28,131.26,130.01,130.8,7451063.0
2023-07-12 10:00:00,130.8,130.93,129.39,129.64,7464865.0,130.8,130.93,129.39,129.64,7464865.0
2023-07-12 11:00:00,129.65,130.15,128.99,129.16,5492260.0,129.65,130.15,128.99,129.16,5492260.0
2023-07-12 12:00:00,129.16,129.81,128.83,129.59,4021773.0,129.16,129.81,128.83,129.59,4021773.0
2023-07-12 13:00:00,129.59,130.47,129.51,130.28,3568477.0,129.59,130.47,129.51,130.28,3568477.0
2023-07-12 14:00:00,130.27,130.75,130.11,130.56,3431622.0,130.27,130.75,130.11,130.56,3431622.0
2023-07-12 15:00:00,130.55,131.07,130.31,130.85,7166318.0,130.55,131.07,130.31,130.85,7166318.0
2023-07-13 09:30:00,133.95,134.67,132.98,133.61,12267923.0,133.95,134.67,132.98,133.61,12267923.0
2023-07-13 10:00:00,133.62,133.87,132.89,133.28,7721792.0,133.62,133.87,132.89,133.28,7721792.0
2023-07-13 11:00:00,133.29,133.8,132.71,133.76,4622494.0,133.29,133.8,132.71,133.76,4622494.0
2023-07-13 12:00:00,133.76,134.26,133.46,134.13,4228956.0,133.76,134.26,133.46,134.13,4228956.0
2023-07-13 13:00:00,134.13,134.49,133.94,134.22,3250980.0,134.13,134.49,133.94,134.22,3250980.0
2023-07-13 14:00:00,134.22,134.59,133.86,134.03,3671872.0,134.22,134.59,133.86,134.03,3671872.0
2023-07-13 15:00:00,134.03,134.55,133.95,134.28,7008645.0,134.03,134.55,133.95,134.28,7008645.0
2023-07-14 09:30:00,134.01,135.38,134.01,134.99,6486707.0,134.01,135.38,134.01,134.99,6486707.0
2023-07-14 10:00:00,134.97,136.2,134.71,136.19,8500336.0,134.97,136.2,134.71,136.19,8500336.0
2023-07-14 11:00:00,136.19,136.65,135.86,136.05,5401157.0,136.19,136.65,135.86,136.05,5401157.0
2023-07-14 12:00:00,136.05,136.08,135.49,135.95,3296476.0,136.05,136.08,135.49,135.95,3296476.0
2023-07-14 13:00:00,135.96,135.96,135.31,135.48,3663949.0,135.96,135.96,135.31,135.48,3663949.0
2023-07-14 14:00:00,135.49,135.66,134.76,134.95,4588664.0,135.49,135.66,134.76,134.95,4588664.0
2023-07-14 15:00:00,134.95,135.0,134.43,134.7,7138953.0,134.95,135.0,134.43,134.7,7138953.0
2023-07-17 09:30:00,134.6,135.62,133.38,134.09,6726129.0,134.6,135.62,133.38,134.09,6726129.0
2023-07-17 10:00:00,134.08,134.72,133.62,134.06,6848888.0,134.08,134.72,133.62,134.06,6848888.0
2023-07-17 11:00:00,134.07,134.21,133.62,133.89,3593524.0,134.07,134.21,133.62,133.89,3593524.0
2023-07-17 12:00:00,133.88,133.9,133.21,133.43,3408987.0,133.88,133.9,133.21,133.43,3408987.0
2023-07-17 13:00:00,133.42,133.83,133.26,133.77,3426663.0,133.42,133.83,133.26,133.77,3426663.0
2023-07-17 14:00:00,133.77,133.89,133.33,133.54,2816509.0,133.77,133.89,133.33,133.54,2816509.0
2023-07-17 15:00:00,133.54,134.0,133.37,133.55,7528535.0,133.54,134.0,133.37,133.55,7528535.0
2023-07-18 09:30:00,132.71,132.71,131.35,131.96,7944890.0,132.71,132.71,131.35,131.96,7944890.0
2023-07-18 10:00:00,131.95,132.44,131.53,132.31,5691181.0,131.95,132.44,131.53,132.31,5691181.0
2023-07-18 11:00:00,132.32,132.74,131.74,132.49,4392669.0,132.32,132.74,131.74,132.49,4392669.0
2023-07-18 12:00:00,132.51,132.9,132.29,132.8,4115341.0,132.51,132.9,132.29,132.8,4115341.0
2023-07-18 13:00:00,132.81,133.4,132.78,133.2,4457783.0,132.81,133.4,132.78,133.2,4457783.0
2023-07-18 14:00:00,133.19,133.86,133.11,133.49,4280278.0,133.19,133.86,133.11,133.49,4280278.0
2023-07-18 15:00:00,133.49,133.71,132.67,132.85,7006040.0,133.49,133.71,132.67,132.85,7006040.0
2023-07-19 09:30:00,133.32,135.32,132.53,134.74,8767322.0,133.32,135.32,132.53,134.74,8767322.0
2023-07-19 10:00:00,134.74,135.4,134.5,134.62,6737040.0,134.74,135.4,134.5,134.62,6737040.0
2023-07-19 11:00:00,134.61,135.44,134.46,135.19,4193279.0,134.61,135.44,134.46,135.19,4193279.0
2023-07-19 12:00:00,135.19,135.49,134.65,135.18,4597739.0,135.19,135.49,134.65,135.18,4597739.0
2023-07-19 13:00:00,135.19,135.62,134.97,135.32,4213451.0,135.19,135.62,134.97,135.32,4213451.0
2023-07-19 14:00:00,135.32,135.43,134.98,135.33,3575219.0,135.32,135.43,134.98,135.33,3575219.0
2023-07-19 15:00:00,135.33,135.99,135.32,135.36,6843414.0,135.33,135.99,135.32,135.36,6843414.0
2023-07-20 09:30:00,134.07,134.8,133.89,133.92,5352106.0,134.07,134.8,133.89,133.92,5352106.0
2023-07-20 10:00:00,133.93,133.96,131.89,132.3,7848854.0,133.93,133.96,131.89,132.3,7848854.0
2023-07-20 11:00:00,132.3,132.72,131.92,132.02,4488708.0,132.3,132.72,131.92,132.02,4488708.0
2023-07-20 12:00:00,132.02,132.41,131.33,131.46,4009953.0,132.02,132.41,131.33,131.46,4009953.0
2023-07-20 13:00:00,131.46,131.65,131.17,131.46,2958744.0,131.46,131.65,131.17,131.46,2958744.0
2023-07-20 14:00:00,131.45,131.52,130.26,130.33,4711857.0,131.45,131.52,130.26,130.33,4711857.0
2023-07-20 15:00:00,130.33,130.79,129.33,129.97,12029924.0,130.33,130.79,129.33,129.97,12029924.0
2023-07-21 09:30:00,131.39,131.39,129.76,129.81,6939398.0,131.39,131.39,129.76,129.81,6939398.0
2023-07-21 10:00:00,129.81,130.19,128.41,129.51,8451382.0,129.81,130.19,128.41,129.51,8451382.0
2023-07-21 11:00:00,129.52,130.45,129.41,130.19,4882111.0,129.52,130.45,129.41,130.19,4882111.0
2023-07-21 12:00:00,130.19,130.29,129.49,129.84,3180120.0,130.19,130.29,129.49,129.84,3180120.0
2023-07-21 13:00:00,129.83,130.61,129.8,130.43,3031648.0,129.83,130.61,129.8,130.43,3031648.0
2023-07-21 14:00:00,130.43,130.57,130.01,130.06,3077730.0,130.43,130.57,130.01,130.06,3077730.0
2023-07-21 15:00:00,130.06,130.14,129.03,129.91,10008454.0,130.06,130.14,129.03,129.91,10008454.0
2023-07-24 09:30:00,130.27,131.66,128.94,129.0,5698960.0,130.27,131.66,128.94,129.0,5698960.0
2023-07-24 10:00:00,129.0,129.83,128.35,129.46,6234558.0,129.0,129.83,128.35,129.46,6234558.0
2023-07-24 11:00:00,129.46,129.82,129.11,129.65,2709010.0,129.46,129.82,129.11,129.65,2709010.0
2023-07-24 12:00:00,129.65,129.78,128.75,128.89,2915784.0,129.65,129.78,128.75,128.89,2915784.0
2023-07-24 13:00:00,128.9,129.42,128.85,129.25,2233761.0,128.9,129.42,128.85,129.25,2233761.0
2023-07-24 14:00:00,129.25,129.44,128.82,129.03,2309633.0,129.25,129.44,128.82,129.03,2309633.0
2023-07-24 15:00:00,129.03,129.12,128.63,128.84,4582685.0,129.03,129.12,128.63,128.84,4582685.0
2023-07-25 09:30:00,129.31,129.58,128.68,129.15,3952377.0,129.31,129.58,128.68,129.15,3952377.0
2023-07-25 10:00:00,129.15,129.39,128.53,128.58,3808910.0,129.15,129.39,128.53,128.58,3808910.0
2023-07-25 11:00:00,128.58,129.06,128.53,128.82,2931484.0,128.58,129.06,128.53,128.82,2931484.0
2023-07-25 12:00:00,128.83,129.21,128.73,129.18,2938853.0,128.83,129.21,128.73,129.18,2938853.0
2023-07-25 13:00:00,129.18,129.32,128.99,129.1,2932263.0,129.18,129.32,128.99,129.1,2932263.0
2023-07-25 14:00:00,129.1,129.43,128.9,129.16,2940712.0,129.1,129.43,128.9,129.16,2940712.0
2023-07-25 15:00:00,129.16,129.37,128.95,129.13,5351651.0,129.16,129.37,128.95,129.13,5351651.0
2023-07-26 09:30:00,126.46,128.68,126.11,128.57,6004154.0,126.46,128.68,126.11,128.57,6004154.0
2023-07-26 10:00:00,128.57,128.82,126.18,126.43,7100049.0,128.57,128.82,126.18,126.43,7100049.0
2023-07-26 11:00:00,126.43,128.59,126.21,128.32,5461130.0,126.43,128.59,126.21,128.32,5461130.0
2023-07-26 12:00:00,128.32,128.47,127.27,127.6,4005582.0,128.32,128.47,127.27,127.6,4005582.0
2023-07-26 13:00:00,127.59,127.68,127.29,127.42,3258416.0,127.59,127.68,127.29,127.42,3258416.0
2023-07-26 14:00:00,127.43,129.08,127.22,128.63,6308153.0,127.43,129.08,127.22,128.63,6308153.0
2023-07-26 15:00:00,128.63,128.78,127.47,128.17,6292519.0,128.63,128.78,127.47,128.17,6292519.0
2023-07-27 09:30:00,130.98,132.03,130.68,131.78,7068202.0,130.98,132.03,130.68,131.78,7068202.0
2023-07-27 10:00:00,131.78,132.63,131.24,131.68,7609641.0,131.78,132.63,131.24,131.68,7609641.0
2023-07-27 11:00:00,131.68,132.45,131.36,131.42,4037544.0,131.68,132.45,131.36,131.42,4037544.0
2023-07-27 12:00:00,131.43,131.99,131.15,131.64,3187705.0,131.43,131.99,131.15,131.64,3187705.0
2023-07-27 13:00:00,131.64,131.65,129.8,129.96,4614055.0,131.64,131.65,129.8,129.96,4614055.0
2023-07-27 14:00:00,129.96,130.14,128.07,128.09,6286076.0,129.96,130.14,128.07,128.09,6286076.0
2023-07-27 15:00:00,128.09,128.82,127.79,128.26,6753283.0,128.09,128.82,127.79,128.26,6753283.0
2023-07-28 09:30:00,129.71,131.35,129.33,130.78,4799178.0,129.71,131.35,129.33,130.78,4799178.0
2023-07-28 10:00:00,130.79,132.09,130.66,131.99,5997508.0,130.79,132.09,130.66,131.99,5997508.0
2023-07-28 11:00:00,132.0,132.52,131.93,132.39,3947961.0,132.0,132.52,131.93,132.39,3947961.0
2023-07-28 12:00:00,132.38,133.01,132.02,132.12,4676968.0,132.38,133.01,132.02,132.12,4676968.0
2023-07-28 13:00:00,132.12,132.36,131.8,132.33,3771872.0,132.12,132.36,131.8,132.33,3771872.0
2023-07-28 14:00:00,132.33,132.71,132.26,132.62,2627536.0,132.33,132.71,132.26,132.62,2627536.0
2023-07-28 15:00:00,132.64,132.69,131.95,132.2,6227113.0,132.64,132.69,131.95,132.2,6227113.0
2023-07-31 09:30:00,133.12,133.87,132.49,132.69,5949969.0,133.12,133.87,132.49,132.69,5949969.0
2023-07-31 10:00:00,132.69,133.68,132.38,133.37,5316147.0,132.69,133.68,132.38,133.37,5316147.0
2023-07-31 11:00:00,133.37,133.69,132.9,133.09,3877380.0,133.37,133.69,132.9,133.09,3877380.0
2023-07-31 12:00:00,133.09,133.65,132.98,133.24,3210161.0,133.09,133.65,132.98,133.24,3210161.0
2023-07-31 13:00:00,133.22,133.54,133.05,133.27,2577666.0,133.22,133.54,133.05,133.27,2577666.0
2023-07-31 14:00:00,133.28,133.55,133.12,133.43,2548648.0,133.28,133.55,133.12,133.43,2548648.0
2023-07-31 15:00:00,133.43,133.74,133.12,133.74,5447675.0,133.43,133.74,133.12,133.74,5447675.0
2023-08-01 09:30:00,133.56,133.69,132.33,132.42,5498057.0,133.56,133.69,132.33,132.42,5498057.0
2023-08-01 10:00:00,132.43,132.83,131.61,132.31,7595951.0,132.43,132.83,131.61,132.31,7595951.0
2023-08-01 11:00:00,132.31,132.96,131.98,132.63,3641956.0,132.31,132.96,131.98,132.63,3641956.0
2023-08-01 12:00:00,132.63,132.68,132.07,132.4,2251768.0,132.63,132.68,132.07,132.4,2251768.0
2023-08-01 13:00:00,132.41,132.66,131.88,132.09,2723815.0,132.41,132.66,131.88,132.09,2723815.0
2023-08-01 14:00:00,132.1,132.14,131.67,131.73,3771744.0,132.1,132.14,131.67,131.73,3771744.0
2023-08-01 15:00:00,131.73,132.09,131.66,131.7,4494137.0,131.73,132.09,131.66,131.7,4494137.0
2023-08-02 09:30:00,130.22,130.24,128.79,128.82,5998248.0,130.22,130.24,128.79,128.82,5998248.0
2023-08-02 10:00:00,128.83,129.17,128.02,128.1,5633013.0,128.83,129.17,128.02,128.1,5633013.0
2023-08-02 11:00:00,128.1,128.7,127.88,127.88,4319671.0,128.1,128.7,127.88,127.88,4319671.0
2023-08-02 12:00:00,127.88,127.95,126.82,127.9,5899978.0,127.88,127.95,126.82,127.9,5899978.0
2023-08-02 13:00:00,127.9,128.54,127.8,128.26,3588081.0,127.9,128.54,127.8,128.26,3588081.0
2023-08-02 14:00:00,128.25,128.82,128.25,128.49,2564750.0,128.25,128.82,128.25,128.49,2564750.0
2023-08-02 15:00:00,128.49,128.58,127.84,128.23,6614392.0,128.49,128.58,127.84,128.23,6614392.0
2023-08-03 09:30:00,127.55,128.74,126.41,128.51,7153242.0,127.55,128.74,126.41,128.51,7153242.0
2023-08-03 10:00:00,128.49,128.86,127.4,128.27,7318629.0,128.49,128.86,127.4,128.27,7318629.0
2023-08-03 11:00:00,128.28,129.27,128.23,128.56,5197976.0,128.28,129.27,128.23,128.56,5197976.0
2023-08-03 12:00:00,128.56,129.84,128.41,129.65,5477038.0,128.56,129.84,128.41,129.65,5477038.0
2023-08-03 13:00:00,129.65,129.7,128.85,128.91,4169251.0,129.65,129.7,128.85,128.91,4169251.0
2023-08-03 14:00:00,128.9,129.35,128.76,129.32,4285549.0,128.9,129.35,128.76,129.32,4285549.0
2023-08-03 15:00:00,129.33,129.38,128.39,128.91,12189406.0,129.33,129.38,128.39,128.91,12189406.0
2023-08-04 09:30:00,141.04,142.02,140.01,140.6,31724275.0,141.04,142.02,140.01,140.6,31724275.0
2023-08-04 10:00:00,140.58,143.09,140.26,142.96,24372553.0,140.58,143.09,140.26,142.96,24372553.0
2023-08-04 11:00:00,142.96,143.63,142.55,143.08,14440635.0,142.96,143.63,142.55,143.08,14440635.0
2023-08-04 12:00:00,143.1,143.32,142.23,142.87,9282555.0,143.1,143.32,142.23,142.87,9282555.0
2023-08-04 13:00:00,142.87,142.9,141.93,142.0,7316832.0,142.87,142.9,141.93,142.0,7316832.0
2023-08-04 14:00:00,142.0,142.04,140.22,140.57,11921997.0,142.0,142.04,140.22,140.57,11921997.0
2023-08-04 15:00:00,140.58,141.43,139.32,139.59,17158663.0,140.58,141.43,139.32,139.59,17158663.0
2023-08-07 09:30:00,140.99,141.25,139.19,139.36,8445605.0,140.99,141.25,139.19,139.36,8445605.0
2023-08-07 10:00:00,139.35,140.8,138.95,140.12,11104171.0,139.35,140.8,138.95,140.12,11104171.0
2023-08-07 11:00:00,140.12,140.54,139.18,140.2,5773009.0,140.12,140.54,139.18,140.2,5773009.0
2023-08-07 12:00:00,140.21,141.87,140.15,141.78,7332882.0,140.21,141.87,140.15,141.78,7332882.0
2023-08-07 13:00:00,141.78,142.54,141.63,142.02,7473204.0,141.78,142.54,141.63,142.02,7473204.0
2023-08-07 14:00:00,142.04,142.35,141.61,142.16,4929173.0,142.04,142.35,141.61,142.16,4929173.0
2023-08-07 15:00:00,142.16,142.38,141.35,142.17,8819866.0,142.16,142.38,141.35,142.17,8819866.0
2023-08-08 09:30:00,140.7,140.84,138.8,139.47,7482707.0,140.7,140.84,138.8,139.47,7482707.0
2023-08-08 10:00:00,139.43,140.11,138.74,138.83,7224560.0,139.43,140.11,138.74,138.83,7224560.0
2023-08-08 11:00:00,138.85,139.51,138.42,139.01,5773788.0,138.85,139.51,138.42,139.01,5773788.0
2023-08-08 12:00:00,139.0,140.33,138.93,139.81,4546185.0,139.0,140.33,138.93,139.81,4546185.0
2023-08-08 13:00:00,139.82,140.11,139.39,139.84,3258814.0,139.82,140.11,139.39,139.84,3258814.0
2023-08-08 14:00:00,139.84,140.03,139.39,139.75,3335262.0,139.84,140.03,139.39,139.75,3335262.0
2023-08-08 15:00:00,139.74,140.13,139.37,139.92,6419982.0,139.74,140.13,139.37,139.92,6419982.0
2023-08-09 09:30:00,139.94,140.32,138.36,138.8,5590577.0,139.94,140.32,138.36,138.8,5590577.0
2023-08-09 10:00:00,138.79,139.52,137.92,137.93,5676624.0,138.79,139.52,137.92,137.93,5676624.0
2023-08-09 11:00:00,137.92,138.26,137.1,137.71,6836677.0,137.92,138.26,137.1,137.71,6836677.0
2023-08-09 12:00:00,137.71,138.33,137.68,138.13,2872067.0,137.71,138.33,137.68,138.13,2872067.0
2023-08-09 13:00:00,138.12,138.7,138.02,138.39,4215207.0,138.12,138.7,138.02,138.39,4215207.0
2023-08-09 14:00:00,138.39,139.18,138.25,138.82,3524136.0,138.39,139.18,138.25,138.82,3524136.0
2023-08-09 15:00:00,138.84,139.0,137.7,137.86,6842887.0,138.84,139.0,137.7,137.86,6842887.0
2023-08-10 09:30:00,139.2,140.1,138.91,140.07,5938284.0,139.2,140.1,138.91,140.07,5938284.0
2023-08-10 10:00:00,140.08,140.41,139.27,139.67,7168873.0,140.08,140.41,139.27,139.67,7168873.0
2023-08-10 11:00:00,139.68,139.75,138.56,138.84,5829810.0,139.68,139.75,138.56,138.84,5829810.0
2023-08-10 12:00:00,138.84,139.08,137.93,138.08,5220829.0,138.84,139.08,137.93,138.08,5220829.0
2023-08-10 13:00:00,138.07,138.43,137.49,137.66,4858641.0,138.07,138.43,137.49,137.66,4858641.0
2023-08-10 14:00:00,137.67,138.78,137.63,138.66,4921866.0,137.67,138.78,137.63,138.66,4921866.0
2023-08-10 15:00:00,138.68,138.73,138.0,138.59,6593508.0,138.68,138.73,138.0,138.59,6593508.0
2023-08-11 09:30:00,137.4,138.79,137.0,137.18,4894752.0,137.4,138.79,137.0,137.18,4894752.0
2023-08-11 10:00:00,137.19,139.33,137.18,138.33,7717666.0,137.19,139.33,137.18,138.33,7717666.0
2023-08-11 11:00:00,138.33,138.62,137.86,138.58,3855474.0,138.33,138.62,137.86,138.58,3855474.0
2023-08-11 12:00:00,138.58,138.83,138.13,138.33,3025597.0,138.58,138.83,138.13,138.33,3025597.0
2023-08-11 13:00:00,138.34,138.81,138.16,138.54,3158707.0,138.34,138.81,138.16,138.54,3158707.0
2023-08-11 14:00:00,138.55,138.86,138.48,138.68,3029073.0,138.55,138.86,138.48,138.68,3029073.0
2023-08-11 15:00:00,138.68,138.73,138.05,138.46,5023430.0,138.68,138.73,138.05,138.46,5023430.0
2023-08-14 09:30:00,138.25,139.54,137.75,139.12,5543373.0,138.25,139.54,137.75,139.12,5543373.0
2023-08-14 10:00:00,139.1,140.54,138.88,140.29,7097256.0,139.1,140.54,138.88,140.29,7097256.0
2023-08-14 11:00:00,140.3,140.43,139.43,139.44,3622273.0,140.3,140.43,139.43,139.44,3622273.0
2023-08-14 12:00:00,139.44,139.49,138.53,139.09,4370730.0,139.44,139.49,138.53,139.09,4370730.0
2023-08-14 13:00:00,139.09,139.7,138.96,139.61,3174315.0,139.09,139.7,138.96,139.61,3174315.0
2023-08-14 14:00:00,139.61,139.8,139.22,139.62,3104900.0,139.61,139.8,139.22,139.62,3104900.0
2023-08-14 15:00:00,139.62,140.59,139.51,140.58,6495571.0,139.62,140.59,139.51,140.58,6495571.0
2023-08-15 09:30:00,140.05,141.28,139.12,139.26,5999622.0,140.05,141.28,139.12,139.26,5999622.0
2023-08-15 10:00:00,139.26,139.27,137.7,138.09,7377558.0,139.26,139.27,137.7,138.09,7377558.0
2023-08-15 11:00:00,138.09,138.56,137.89,138.23,3726500.0,138.09,138.56,137.89,138.23,3726500.0
2023-08-15 12:00:00,138.24,138.45,137.81,137.96,2973743.0,138.24,138.45,137.81,137.96,2973743.0
2023-08-15 13:00:00,137.96,138.35,137.71,137.9,2954074.0,137.96,138.35,137.71,137.9,2954074.0
2023-08-15 14:00:00,137.9,138.23,137.83,137.93,2205609.0,137.9,138.23,137.83,137.93,2205609.0
2023-08-15 15:00:00,137.92,138.1,137.23,137.7,5143799.0,137.92,138.1,137.23,137.7,5143799.0
2023-08-16 09:30:00,137.14,137.2,135.85,136.74,6142234.0,137.14,137.2,135.85,136.74,6142234.0
2023-08-16 10:00:00,136.74,137.27,136.27,136.74,4808986.0,136.74,137.27,136.27,136.74,4808986.0
2023-08-16 11:00:00,136.74,137.03,135.52,135.66,3422064.0,136.74,137.03,135.52,135.66,3422064.0
2023-08-16 12:00:00,135.66,135.93,135.41,135.61,3213102.0,135.66,135.93,135.41,135.61,3213102.0
2023-08-16 13:00:00,135.61,136.57,135.29,136.41,2903839.0,135.61,136.57,135.29,136.41,2903839.0
2023-08-16 14:00:00,136.4,136.92,135.7,136.17,3860684.0,136.4,136.92,135.7,136.17,3860684.0
2023-08-16 15:00:00,136.15,136.26,135.01,135.03,6227326.0,136.15,136.26,135.01,135.03,6227326.0
2023-08-17 09:30:00,135.39,136.09,134.59,135.07,5927673.0,135.39,136.09,134.59,135.07,5927673.0
2023-08-17 10:00:00,135.07,135.18,133.57,134.59,6980183.0,135.07,135.18,133.57,134.59,6980183.0
2023-08-17 11:00:00,134.59,135.52,134.49,135.22,4100151.0,134.59,135.52,134.49,135.22,4100151.0
2023-08-17 12:00:00,135.21,135.83,134.85,135.56,3381407.0,135.21,135.83,134.85,135.56,3381407.0
2023-08-17 13:00:00,135.55,135.62,134.37,134.77,2500959.0,135.55,135.62,134.37,134.77,2500959.0
2023-08-17 14:00:00,134.77,134.79,133.97,134.02,2993097.0,134.77,134.79,133.97,134.02,2993097.0
2023-08-17 15:00:00,134.02,134.42,133.53,133.98,6004174.0,134.02,134.42,133.53,133.98,6004174.0
2023-08-18 09:30:00,131.69,132.74,131.17,131.93,6981651.0,131.69,132.74,131.17,131.93,6981651.0
2023-08-18 10:00:00,131.92,133.03,131.56,132.71,6192844.0,131.92,133.03,131.56,132.71,6192844.0
2023-08-18 11:00:00,132.71,133.6,132.16,133.56,4494929.0,132.71,133.6,132.16,133.56,4494929.0
2023-08-18 12:00:00,133.56,133.61,132.84,132.86,3386112.0,133.56,133.61,132.84,132.86,3386112.0
2023-08-18 13:00:00,132.86,133.15,132.36,133.05,3193144.0,132.86,133.15,132.36,133.05,3193144.0
2023-08-18 14:00:00,133.06,133.66,132.93,133.26,3180351.0,133.06,133.66,132.93,133.26,3180351.0
2023-08-18 15:00:00,133.26,134.07,132.95,133.23,5500249.0,133.26,134.07,132.95,133.23,5500249.0
2023-08-21 09:30:00,133.74,134.88,133.28,134.86,4480208.0,133.74,134.88,133.28,134.86,4480208.0
2023-08-21 10:00:00,134.87,135.19,133.41,133.49,4806617.0,134.87,135.19,133.41,133.49,4806617.0
2023-08-21 11:00:00,133.49,133.8,132.71,133.09,3872349.0,133.49,133.8,132.71,133.09,3872349.0
2023-08-21 12:00:00,133.09,134.06,132.96,134.0,3299819.0,133.09,134.06,132.96,134.0,3299819.0
2023-08-21 13:00:00,134.0,134.49,133.58,134.16,3389132.0,134.0,134.49,133.58,134.16,3389132.0
2023-08-21 14:00:00,134.16,134.81,134.15,134.48,3117773.0,134.16,134.81,134.15,134.48,3117773.0
2023-08-21 15:00:00,134.49,134.91,134.39,134.67,4583766.0,134.49,134.91,134.39,134.67,4583766.0
2023-08-22 09:30:00,135.14,135.65,134.42,134.51,4438765.0,135.14,135.65,134.42,134.51,4438765.0
2023-08-22 10:00:00,134.52,135.28,134.26,135.13,4076138.0,134.52,135.28,134.26,135.13,4076138.0
2023-08-22 11:00:00,135.11,135.59,134.78,134.88,3266333.0,135.11,135.59,134.78,134.88,3266333.0
2023-08-22 12:00:00,134.89,134.98,134.34,134.63,2328518.0,134.89,134.98,134.34,134.63,2328518.0
2023-08-22 13:00:00,134.64,134.71,133.91,134.25,2726469.0,134.64,134.71,133.91,134.25,2726469.0
2023-08-22 14:00:00,134.24,134.49,133.73,134.22,2662005.0,134.24,134.49,133.73,134.22,2662005.0
2023-08-22 15:00:00,134.21,134.62,133.78,134.24,3644017.0,134.21,134.62,133.78,134.24,3644017.0
2023-08-23 09:30:00,134.49,134.6,133.22,133.93,5031237.0,134.49,134.6,133.22,133.93,5031237.0
2023-08-23 10:00:00,133.95,135.05,133.62,134.94,5365409.0,133.95,135.05,133.62,134.94,5365409.0
2023-08-23 11:00:00,134.95,135.25,134.64,135.24,3252199.0,134.95,135.25,134.64,135.24,3252199.0
2023-08-23 12:00:00,135.24,135.54,134.87,135.33,2566493.0,135.24,135.54,134.87,135.33,2566493.0
2023-08-23 13:00:00,135.34,135.95,135.25,135.69,2883978.0,135.34,135.95,135.25,135.69,2883978.0
2023-08-23 14:00:00,135.7,135.7,134.8,134.98,3394204.0,135.7,135.7,134.8,134.98,3394204.0
2023-08-23 15:00:00,134.97,135.6,134.86,135.5,6114800.0,134.97,135.6,134.86,135.5,6114800.0
2023-08-24 09:30:00,136.39,136.78,134.62,135.15,4825112.0,136.39,136.78,134.62,135.15,4825112.0
2023-08-24 10:00:00,135.14,135.4,132.9,133.62,6987920.0,135.14,135.4,132.9,133.62,6987920.0
2023-08-24 11:00:00,133.64,133.65,132.03,132.04,4175523.0,133.64,133.65,132.03,132.04,4175523.0
2023-08-24 12:00:00,132.04,133.29,132.03,132.84,3559148.0,132.04,133.29,132.03,132.84,3559148.0
2023-08-24 13:00:00,132.85,133.04,132.56,132.85,1666226.0,132.85,133.04,132.56,132.85,1666226.0
2023-08-24 14:00:00,132.85,133.15,132.49,132.93,2067958.0,132.85,133.15,132.49,132.93,2067958.0
2023-08-24 15:00:00,132.95,133.01,131.83,131.84,5650375.0,132.95,133.01,131.83,131.84,5650375.0
2023-08-25 09:30:00,132.47,133.19,132.47,132.94,3363330.0,132.47,133.19,132.47,132.94,3363330.0
2023-08-25 10:00:00,132.93,133.87,130.71,130.8,7995003.0,132.93,133.87,130.71,130.8,7995003.0
2023-08-25 11:00:00,130.81,132.09,130.58,131.23,5017612.0,130.81,132.09,130.58,131.23,5017612.0
2023-08-25 12:00:00,131.2,132.22,131.19,132.13,2563099.0,131.2,132.22,131.19,132.13,2563099.0
2023-08-25 13:00:00,132.11,132.39,131.83,132.24,2361667.0,132.11,132.39,131.83,132.24,2361667.0
2023-08-25 14:00:00,132.23,133.31,132.2,133.26,3532932.0,132.23,133.31,132.2,133.26,3532932.0
2023-08-25 15:00:00,133.26,133.63,132.96,133.24,5400299.0,133.26,133.63,132.96,133.24,5400299.0
2023-08-28 09:30:00,133.81,133.95,131.9,132.46,4493396.0,133.81,133.95,131.9,132.46,4493396.0
2023-08-28 10:00:00,132.48,133.12,131.96,132.19,4348466.0,132.48,133.12,131.96,132.19,4348466.0
2023-08-28 11:00:00,132.2,132.55,131.85,132.27,3247401.0,132.2,132.55,131.85,132.27,3247401.0
2023-08-28 12:00:00,132.26,132.86,132.03,132.82,2469732.0,132.26,132.86,132.03,132.82,2469732.0
2023-08-28 13:00:00,132.83,133.09,132.03,132.12,2552652.0,132.83,133.09,132.03,132.12,2552652.0
2023-08-28 14:00:00,132.12,132.72,132.09,132.64,1870311.0,132.12,132.72,132.09,132.64,1870311.0
2023-08-28 15:00:00,132.65,133.31,132.49,133.15,4427762.0,132.65,133.31,132.49,133.15,4427762.0
2023-08-29 09:30:00,133.38,134.36,133.25,133.69,3973072.0,133.38,134.36,133.25,133.69,3973072.0
2023-08-29 10:00:00,133.71,134.81,133.69,134.18,6530919.0,133.71,134.81,133.69,134.18,6530919.0
2023-08-29 11:00:00,134.17,134.99,134.12,134.52,4167271.0,134.17,134.99,134.12,134.52,4167271.0
2023-08-29 12:00:00,134.51,134.61,134.09,134.14,3103026.0,134.51,134.61,134.09,134.14,3103026.0
2023-08-29 13:00:00,134.14,134.62,134.01,134.25,2805832.0,134.14,134.62,134.01,134.25,2805832.0
2023-08-29 14:00:00,134.23,134.78,134.23,134.68,2573994.0,134.23,134.78,134.23,134.68,2573994.0
2023-08-29 15:00:00,134.68,135.14,134.53,134.9,5475343.0,134.68,135.14,134.53,134.9,5475343.0
2023-08-30 09:30:00,134.99,135.62,134.19,135.42,3465529.0,134.99,135.62,134.19,135.42,3465529.0
2023-08-30 10:00:00,135.42,135.68,133.92,134.92,4979780.0,135.42,135.68,133.92,134.92,4979780.0
2023-08-30 11:00:00,134.93,135.28,134.62,135.26,2903581.0,134.93,135.28,134.62,135.26,2903581.0
2023-08-30 12:00:00,135.25,135.6,135.0,135.24,2918559.0,135.25,135.6,135.0,135.24,2918559.0
2023-08-30 13:00:00,135.25,135.36,134.71,134.94,2493253.0,135.25,135.36,134.71,134.94,2493253.0
2023-08-30 14:00:00,134.94,135.21,134.56,135.17,2458500.0,134.94,135.21,134.56,135.17,2458500.0
2023-08-30 15:00:00,135.17,135.3,134.78,135.08,4445071.0,135.17,135.3,134.78,135.08,4445071.0
2023-08-31 09:30:00,135.06,137.8,135.0,137.76,7115495.0,135.06,137.8,135.0,137.76,7115495.0
2023-08-31 10:00:00,137.76,138.79,137.68,138.22,9904994.0,137.76,138.79,137.68,138.22,9904994.0
2023-08-31 11:00:00,138.21,138.52,137.56,137.58,4463142.0,138.21,138.52,137.56,137.58,4463142.0
2023-08-31 12:00:00,137.58,137.84,136.92,137.23,3966926.0,137.58,137.84,136.92,137.23,3966926.0
2023-08-31 13:00:00,137.23,138.05,137.19,137.72,3298371.0,137.23,138.05,137.19,137.72,3298371.0
2023-08-31 14:00:00,137.73,138.39,137.69,138.09,3900096.0,137.73,138.39,137.69,138.09,3900096.0
2023-08-31 15:00:00,138.08,138.57,137.99,138.0,7154453.0,138.08,138.57,137.99,138.0,7154453.0
2023-09-01 09:30:00,139.41,139.96,137.93,138.52,5763421.0,139.41,139.96,137.93,138.52,5763421.0
2023-09-01 10:00:00,138.49,139.09,137.3,137.44,5903496.0,138.49,139.09,137.3,137.44,5903496.0
2023-09-01 11:00:00,137.44,137.99,136.93,136.97,3674679.0,137.44,137.99,136.93,136.97,3674679.0
2023-09-01 12:00:00,136.96,137.48,136.87,137.42,3006319.0,136.96,137.48,136.87,137.42,3006319.0
2023-09-01 13:00:00,137.42,137.55,136.96,137.43,2087193.0,137.42,137.55,136.96,137.43,2087193.0
2023-09-01 14:00:00,137.43,137.56,137.06,137.35,1873666.0,137.43,137.56,137.06,137.35,1873666.0
2023-09-01 15:00:00,137.34,138.21,137.31,138.14,5380762.0,137.34,138.21,137.31,138.14,5380762.0
2023-09-05 09:30:00,137.7,137.8,135.98,136.08,5197127.0,137.7,137.8,135.98,136.08,5197127.0
2023-09-05 10:00:00,136.09,136.84,135.82,136.45,4850225.0,136.09,136.84,135.82,136.45,4850225.0
2023-09-05 11:00:00,136.46,137.04,136.3,136.39,3382537.0,136.46,137.04,136.3,136.39,3382537.0
2023-09-05 12:00:00,136.4,136.91,136.37,136.77,2324667.0,136.4,136.91,136.37,136.77,2324667.0
2023-09-05 13:00:00,136.77,136.95,136.54,136.78,1954340.0,136.77,136.95,136.54,136.78,1954340.0
2023-09-05 14:00:00,136.78,137.26,136.77,137.24,2415911.0,136.78,137.26,136.77,137.24,2415911.0
2023-09-05 15:00:00,137.24,137.4,136.73,137.25,5378199.0,137.24,137.4,136.73,137.25,5378199.0
2023-09-06 09:30:00,136.32,137.45,135.83,137.26,4741400.0,136.32,137.45,135.83,137.26,4741400.0
2023-09-06 10:00:00,137.25,137.26,135.68,135.98,5725999.0,137.25,137.26,135.68,135.98,5725999.0
2023-09-06 11:00:00,135.98,136.17,135.57,135.89,3641939.0,135.98,136.17,135.57,135.89,3641939.0
2023-09-06 12:00:00,135.91,135.91,134.69,134.8,3714679.0,135.91,135.91,134.69,134.8,3714679.0
2023-09-06 13:00:00,134.79,135.34,134.61,135.15,2773467.0,134.79,135.34,134.61,135.15,2773467.0
2023-09-06 14:00:00,135.16,135.36,134.91,134.97,2454038.0,135.16,135.36,134.91,134.97,2454038.0
2023-09-06 15:00:00,134.97,135.52,134.71,135.36,4857401.0,134.97,135.52,134.71,135.36,4857401.0
2023-09-07 09:30:00,133.9,135.33,133.16,135.3,4688431.0,133.9,135.33,133.16,135.3,4688431.0
2023-09-07 10:00:00,135.29,136.72,134.92,135.98,6690027.0,135.29,136.72,134.92,135.98,6690027.0
2023-09-07 11:00:00,136.0,136.34,135.47,135.79,4143220.0,136.0,136.34,135.47,135.79,4143220.0
2023-09-07 12:00:00,135.8,136.56,135.75,136.28,3574649.0,135.8,136.56,135.75,136.28,3574649.0
2023-09-07 13:00:00,136.28,137.51,136.25,137.46,4281064.0,136.28,137.51,136.25,137.46,4281064.0
2023-09-07 14:00:00,137.47,137.72,137.06,137.51,3524933.0,137.47,137.72,137.06,137.51,3524933.0
2023-09-07 15:00:00,137.51,138.03,137.32,137.85,6703083.0,137.51,138.03,137.32,137.85,6703083.0
2023-09-08 09:30:00,136.81,137.74,136.75,136.97,4098294.0,136.81,137.74,136.75,136.97,4098294.0
2023-09-08 10:00:00,136.97,138.55,136.77,137.89,6171587.0,136.97,138.55,136.77,137.89,6171587.0
2023-09-08 11:00:00,137.89,138.86,137.67,138.34,3625179.0,137.89,138.86,137.67,138.34,3625179.0
2023-09-08 12:00:00,138.35,138.67,138.1,138.47,2561231.0,138.35,138.67,138.1,138.47,2561231.0
2023-09-08 13:00:00,138.47,138.74,138.29,138.65,2207316.0,138.47,138.74,138.29,138.65,2207316.0
2023-09-08 14:00:00,138.64,138.8,137.81,137.87,3038236.0,138.64,138.8,137.81,137.87,3038236.0
2023-09-08 15:00:00,137.86,138.29,137.66,138.23,4748307.0,137.86,138.29,137.66,138.23,4748307.0
2023-09-11 09:30:00,138.68,140.55,138.64,140.15,6277174.0,138.68,140.55,138.64,140.15,6277174.0
2023-09-11 10:00:00,140.17,141.39,140.02,141.16,6356631.0,140.17,141.39,140.02,141.16,6356631.0
2023-09-11 11:00:00,141.15,141.99,140.95,141.22,4939959.0,141.15,141.99,140.95,141.22,4939959.0
2023-09-11 12:00:00,141.22,141.95,141.17,141.53,4169963.0,141.22,141.95,141.17,141.53,4169963.0
2023-09-11 13:00:00,141.53,142.45,141.31,142.32,3967102.0,141.53,142.45,141.31,142.32,3967102.0
2023-09-11 14:00:00,142.32,142.94,142.2,142.93,4475518.0,142.32,142.94,142.2,142.93,4475518.0
2023-09-11 15:00:00,142.92,143.62,142.91,143.13,10154935.0,142.92,143.62,142.91,143.13,10154935.0
2023-09-12 09:30:00,142.32,142.45,141.43,142.2,5584154.0,142.32,142.45,141.43,142.2,5584154.0
2023-09-12 10:00:00,142.19,142.45,140.87,140.89,5265675.0,142.19,142.45,140.87,140.89,5265675.0
2023-09-12 11:00:00,140.88,141.32,140.61,141.09,3293428.0,140.88,141.32,140.61,141.09,3293428.0
2023-09-12 12:00:00,141.09,142.12,141.09,141.91,2685087.0,141.09,142.12,141.09,141.91,2685087.0
2023-09-12 13:00:00,141.91,143.0,141.56,141.71,4170871.0,141.91,143.0,141.56,141.71,4170871.0
2023-09-12 14:00:00,141.71,142.02,141.08,141.22,3141828.0,141.71,142.02,141.08,141.22,3141828.0
2023-09-12 15:00:00,141.22,141.51,141.1,141.25,4833922.0,141.22,141.51,141.1,141.25,4833922.0
2023-09-13 09:30:00,140.98,143.21,140.86,142.96,6048946.0,140.98,143.21,140.86,142.96,6048946.0
2023-09-13 10:00:00,142.97,144.06,141.63,143.96,7835079.0,142.97,144.06,141.63,143.96,7835079.0
2023-09-13 11:00:00,143.97,144.39,143.33,143.82,5875828.0,143.97,144.39,143.33,143.82,5875828.0
2023-09-13 12:00:00,143.82,144.5,143.52,144.18,3783737.0,143.82,144.5,143.52,144.18,3783737.0
2023-09-13 13:00:00,144.18,144.52,144.06,144.24,3437826.0,144.18,144.52,144.06,144.24,3437826.0
2023-09-13 14:00:00,144.24,144.49,143.55,144.06,4920516.0,144.24,144.49,143.55,144.06,4920516.0
2023-09-13 15:00:00,144.07,144.98,143.67,144.86,8832369.0,144.07,144.98,143.67,144.86,8832369.0
2023-09-14 09:30:00,145.11,145.57,142.95,143.8,9091717.0,145.11,145.57,142.95,143.8,9091717.0
2023-09-14 10:00:00,143.82,145.54,143.22,144.9,9212273.0,143.82,145.54,143.22,144.9,9212273.0
2023-09-14 11:00:00,144.9,145.73,144.41,145.17,5584443.0,144.9,145.73,144.41,145.17,5584443.0
2023-09-14 12:00:00,145.18,145.35,144.49,145.27,4900350.0,145.18,145.35,144.49,145.27,4900350.0
2023-09-14 13:00:00,145.27,145.57,145.05,145.31,3190686.0,145.27,145.57,145.05,145.31,3190686.0
2023-09-14 14:00:00,145.31,145.65,145.21,145.57,3288362.0,145.31,145.65,145.21,145.57,3288362.0
2023-09-14 15:00:00,145.57,145.86,144.54,144.71,8136029.0,145.57,145.86,144.54,144.71,8136029.0
2023-09-15 09:30:00,142.72,143.57,141.52,142.03,16996675.0,142.72,143.57,141.52,142.03,16996675.0
2023-09-15 10:00:00,142.02,142.19,140.09,140.48,10117708.0,142.02,142.19,140.09,140.48,10117708.0
2023-09-15 11:00:00,140.47,141.34,140.37,141.02,5986402.0,140.47,141.34,140.37,141.02,5986402.0
2023-09-15 12:00:00,141.02,141.36,140.65,141.32,3646603.0,141.02,141.36,140.65,141.32,3646603.0
2023-09-15 13:00:00,141.32,141.37,140.42,140.94,3653569.0,141.32,141.37,140.42,140.94,3653569.0
2023-09-15 14:00:00,140.94,140.95,140.39,140.66,3714543.0,140.94,140.95,140.39,140.66,3714543.0
2023-09-15 15:00:00,140.65,141.05,140.33,140.4,7856950.0,140.65,141.05,140.33,140.4,7856950.0
2023-09-18 09:30:00,140.51,141.75,140.36,140.67,5193265.0,140.51,141.75,140.36,140.67,5193265.0
2023-09-18 10:00:00,140.65,141.49,139.53,139.64,5641366.0,140.65,141.49,139.53,139.64,5641366.0
2023-09-18 11:00:00,139.63,140.09,139.33,139.94,3611035.0,139.63,140.09,139.33,139.94,3611035.0
2023-09-18 12:00:00,139.94,140.06,139.48,139.53,2367846.0,139.94,140.06,139.48,139.53,2367846.0
2023-09-18 13:00:00,139.54,139.71,139.3,139.6,2383661.0,139.54,139.71,139.3,139.6,2383661.0
2023-09-18 14:00:00,139.61,139.98,139.22,139.38,2392293.0,139.61,139.98,139.22,139.38,2392293.0
2023-09-18 15:00:00,139.37,140.0,139.33,139.95,4808519.0,139.37,140.0,139.33,139.95,4808519.0
2023-09-19 09:30:00,138.71,138.84,136.73,136.8,7282060.0,138.71,138.84,136.73,136.8,7282060.0
2023-09-19 10:00:00,136.8,137.02,135.65,135.74,9046105.0,136.8,137.02,135.65,135.74,9046105.0
2023-09-19 11:00:00,135.73,136.16,135.56,136.07,5531048.0,135.73,136.16,135.56,136.07,5531048.0
2023-09-19 12:00:00,136.06,136.6,135.9,136.56,4982210.0,136.06,136.6,135.9,136.56,4982210.0
2023-09-19 13:00:00,136.55,137.27,136.4,137.19,4496768.0,136.55,137.27,136.4,137.19,4496768.0
2023-09-19 14:00:00,137.19,137.59,136.97,136.97,4084294.0,137.19,137.59,136.97,136.97,4084294.0
2023-09-19 15:00:00,136.97,137.88,136.91,137.6,6300198.0,136.97,137.88,136.91,137.6,6300198.0
2023-09-20 09:30:00,138.49,139.37,137.9,138.69,5708449.0,138.49,139.37,137.9,138.69,5708449.0
2023-09-20 10:00:00,138.69,138.83,137.23,137.31,4569352.0,138.69,138.83,137.23,137.31,4569352.0
2023-09-20 11:00:00,137.3,137.64,136.87,137.51,3901555.0,137.3,137.64,136.87,137.51,3901555.0
2023-09-20 12:00:00,137.5,137.51,137.08,137.43,2071716.0,137.5,137.51,137.08,137.43,2071716.0
2023-09-20 13:00:00,137.44,137.59,136.91,137.21,2358221.0,137.44,137.59,136.91,137.21,2358221.0
2023-09-20 14:00:00,137.22,137.66,136.39,136.81,5171492.0,137.22,137.66,136.39,136.81,5171492.0
2023-09-20 15:00:00,136.79,136.95,135.2,135.28,7497936.0,136.79,136.95,135.2,135.28,7497936.0
2023-09-21 09:30:00,131.91,132.24,130.54,130.91,10605725.0,131.91,132.24,130.54,130.91,10605725.0
2023-09-21 10:00:00,130.92,131.82,130.65,131.09,8368505.0,130.92,131.82,130.65,131.09,8368505.0
2023-09-21 11:00:00,131.08,131.24,130.45,130.9,5988518.0,131.08,131.24,130.45,130.9,5988518.0
2023-09-21 12:00:00,130.91,130.96,130.41,130.66,4322833.0,130.91,130.96,130.41,130.66,4322833.0
2023-09-21 13:00:00,130.65,131.18,130.59,130.92,3899743.0,130.65,131.18,130.59,130.92,3899743.0
2023-09-21 14:00:00,130.92,130.95,129.83,129.95,5557490.0,130.92,130.95,129.83,129.95,5557490.0
2023-09-21 15:00:00,129.94,130.09,129.31,129.32,10905230.0,129.94,130.09,129.31,129.32,10905230.0
2023-09-22 09:30:00,131.11,131.79,130.64,131.32,7517779.0,131.11,131.79,130.64,131.32,7517779.0
2023-09-22 10:00:00,131.33,131.58,130.23,131.36,6552346.0,131.33,131.58,130.23,131.36,6552346.0
2023-09-22 11:00:00,131.38,132.03,130.82,130.82,4314457.0,131.38,132.03,130.82,130.82,4314457.0
2023-09-22 12:00:00,130.81,131.24,130.74,131.03,3080276.0,130.81,131.24,130.74,131.03,3080276.0
2023-09-22 13:00:00,131.03,131.04,129.18,129.48,5649376.0,131.03,131.04,129.18,129.48,5649376.0
2023-09-22 14:00:00,129.48,129.6,128.52,129.16,4075911.0,129.48,129.6,128.52,129.16,4075911.0
2023-09-22 15:00:00,129.15,130.03,128.86,129.09,6544864.0,129.15,130.03,128.86,129.09,6544864.0
2023-09-25 09:30:00,129.36,131.09,128.77,131.09,6679350.0,129.36,131.09,128.77,131.09,6679350.0
2023-09-25 10:00:00,131.08,131.18,130.04,130.35,6014495.0,131.08,131.18,130.04,130.35,6014495.0
2023-09-25 11:00:00,130.36,131.37,130.34,131.19,4302432.0,130.36,131.37,130.34,131.19,4302432.0
2023-09-25 12:00:00,131.19,131.78,130.87,131.28,4492769.0,131.19,131.78,130.87,131.28,4492769.0
2023-09-25 13:00:00,131.29,131.62,131.08,131.51,3006114.0,131.29,131.62,131.08,131.51,3006114.0
2023-09-25 14:00:00,131.53,131.76,131.2,131.29,3227772.0,131.53,131.76,131.2,131.29,3227772.0
2023-09-25 15:00:00,131.3,131.41,130.7,131.31,6826091.0,131.3,131.41,130.7,131.31,6826091.0
2023-09-26 09:30:00,130.12,130.39,128.0,128.21,7071226.0,130.12,130.39,128.0,128.21,7071226.0
2023-09-26 10:00:00,128.2,128.33,126.76,127.05,10641534.0,128.2,128.33,126.76,127.05,10641534.0
2023-09-26 11:00:00,127.04,127.45,126.72,127.09,5661793.0,127.04,127.45,126.72,127.09,5661793.0
2023-09-26 12:00:00,127.1,128.15,126.9,127.62,5885861.0,127.1,128.15,126.9,127.62,5885861.0
2023-09-26 13:00:00,127.62,127.73,126.76,127.04,4364637.0,127.62,127.73,126.76,127.04,4364637.0
2023-09-26 14:00:00,127.04,127.04,125.72,125.98,7971992.0,127.04,127.04,125.72,125.98,7971992.0
2023-09-26 15:00:00,125.97,126.07,125.28,125.98,11886842.0,125.97,126.07,125.28,125.98,11886842.0
2023-09-27 09:30:00,125.76,127.48,125.4,126.12,7588126.0,125.76,127.48,125.4,126.12,7588126.0
2023-09-27 10:00:00,126.13,126.16,124.13,124.28,12612015.0,126.13,126.16,124.13,124.28,12612015.0
2023-09-27 11:00:00,124.28,125.16,124.16,124.57,6683554.0,124.28,125.16,124.16,124.57,6683554.0
2023-09-27 12:00:00,124.57,124.93,124.15,124.47,4637644.0,124.57,124.93,124.15,124.47,4637644.0
2023-09-27 13:00:00,124.47,125.57,124.45,125.21,5898662.0,124.47,125.57,124.45,125.21,5898662.0
2023-09-27 14:00:00,125.22,126.32,124.84,126.07,5743712.0,125.22,126.32,124.84,126.07,5743712.0
2023-09-27 15:00:00,126.07,126.81,125.78,126.02,7541836.0,126.07,126.81,125.78,126.02,7541836.0
2023-09-28 09:30:00,124.04,124.52,123.04,123.63,9987781.0,124.04,124.52,123.04,123.63,9987781.0
2023-09-28 10:00:00,123.65,124.9,123.42,124.73,8310573.0,123.65,124.9,123.42,124.73,8310573.0
2023-09-28 11:00:00,124.73,126.12,124.51,125.91,5739945.0,124.73,126.12,124.51,125.91,5739945.0
2023-09-28 12:00:00,125.92,126.59,125.71,125.92,4493459.0,125.92,126.59,125.71,125.92,4493459.0
2023-09-28 13:00:00,125.92,126.37,125.54,125.79,3899743.0,125.92,126.37,125.54,125.79,3899743.0
2023-09-28 14:00:00,125.8,126.3,125.4,125.93,3569268.0,125.8,126.3,125.4,125.93,3569268.0
2023-09-28 15:00:00,125.93,126.36,125.74,125.99,5995648.0,125.93,126.36,125.74,125.99,5995648.0
2023-09-29 09:30:00,128.14,129.15,127.62,128.4,7468860.0,128.14,129.15,127.62,128.4,7468860.0
2023-09-29 10:00:00,128.41,128.75,127.73,128.3,7698977.0,128.41,128.75,127.73,128.3,7698977.0
2023-09-29 11:00:00,128.31,128.65,127.35,127.72,6071301.0,128.31,128.65,127.35,127.72,6071301.0
2023-09-29 12:00:00,127.71,128.06,127.06,127.38,4225505.0,127.71,128.06,127.06,127.38,4225505.0
2023-09-29 13:00:00,127.38,127.38,126.32,126.78,5059634.0,127.38,127.38,126.32,126.78,5059634.0
2023-09-29 14:00:00,126.77,127.42,126.52,127.37,4408730.0,126.77,127.42,126.52,127.37,4408730.0
2023-09-29 15:00:00,127.38,127.87,126.73,127.1,9432800.0,127.38,127.87,126.73,127.1,9432800.0
2023-10-02 09:30:00,127.25,128.7,126.54,128.19,5628913.0,127.25,128.7,126.54,128.19,5628913.0
2023-10-02 10:00:00,128.18,129.57,128.08,129.12,6602390.0,128.18,129.57,128.08,129.12,6602390.0
2023-10-02 11:00:00,129.13,130.47,128.78,129.08,6174932.0,129.13,130.47,128.78,129.08,6174932.0
2023-10-02 12:00:00,129.08,129.34,128.57,128.71,3589188.0,129.08,129.34,128.57,128.71,3589188.0
2023-10-02 13:00:00,128.71,129.0,128.26,128.83,3101830.0,128.71,129.0,128.26,128.83,3101830.0
2023-10-02 14:00:00,128.83,129.54,128.55,128.97,3752609.0,128.83,129.54,128.55,128.97,3752609.0
2023-10-02 15:00:00,128.96,129.47,128.62,129.46,5747800.0,128.96,129.47,128.62,129.46,5747800.0
2023-10-03 09:30:00,128.12,128.52,126.81,127.44,5118536.0,128.12,128.52,126.81,127.44,5118536.0
2023-10-03 10:00:00,127.44,127.45,125.32,125.32,8018864.0,127.44,127.45,125.32,125.32,8018864.0
2023-10-03 11:00:00,125.32,125.42,124.8,125.12,5690768.0,125.32,125.42,124.8,125.12,5690768.0
2023-10-03 12:00:00,125.13,125.7,125.1,125.46,3461100.0,125.13,125.7,125.1,125.46,3461100.0
2023-10-03 13:00:00,125.44,125.72,124.58,124.62,3406742.0,125.44,125.72,124.58,124.62,3406742.0
2023-10-03 14:00:00,124.61,124.83,124.41,124.61,3085864.0,124.61,124.83,124.41,124.61,3085864.0
2023-10-03 15:00:00,124.61,124.89,124.25,124.78,7212964.0,124.61,124.89,124.25,124.78,7212964.0
2023-10-04 09:30:00,126.06,127.28,125.68,126.63,5718213.0,126.06,127.28,125.68,126.63,5718213.0
2023-10-04 10:00:00,126.6,127.36,125.81,126.33,6266401.0,126.6,127.36,125.81,126.33,6266401.0
2023-10-04 11:00:00,126.31,126.67,125.9,126.53,4248492.0,126.31,126.67,125.9,126.53,4248492.0
2023-10-04 12:00:00,126.51,126.93,125.86,126.59,3817285.0,126.51,126.93,125.86,126.59,3817285.0
2023-10-04 13:00:00,126.59,126.85,126.21,126.25,2735354.0,126.59,126.85,126.21,126.25,2735354.0
2023-10-04 14:00:00,126.25,126.52,125.82,126.38,2886436.0,126.25,126.52,125.82,126.38,2886436.0
2023-10-04 15:00:00,126.39,127.3,126.36,126.89,6142320.0,126.39,127.3,126.36,126.89,6142320.0
2023-10-05 09:30:00,126.77,126.77,125.44,125.77,4221476.0,126.77,126.77,125.44,125.77,4221476.0
2023-10-05 10:00:00,125.77,125.79,124.36,124.51,5772378.0,125.77,125.79,124.36,124.51,5772378.0
2023-10-05 11:00:00,124.5,125.22,124.33,125.04,3853663.0,124.5,125.22,124.33,125.04,3853663.0
2023-10-05 12:00:00,125.05,125.83,124.95,125.67,3171906.0,125.05,125.83,124.95,125.67,3171906.0
2023-10-05 13:00:00,125.67,125.97,125.27,125.85,2917839.0,125.67,125.97,125.27,125.85,2917839.0
2023-10-05 14:00:00,125.84,126.45,125.83,126.27,3046994.0,125.84,126.45,125.83,126.27,3046994.0
2023-10-05 15:00:00,126.27,126.34,125.78,125.95,5046769.0,126.27,126.34,125.78,125.95,5046769.0
2023-10-06 09:30:00,124.19,125.4,124.13,125.02,4606162.0,124.19,125.4,124.13,125.02,4606162.0
2023-10-06 10:00:00,125.03,125.99,124.36,125.94,6062362.0,125.03,125.99,124.36,125.94,6062362.0
2023-10-06 11:00:00,125.95,127.21,125.82,127.17,5328806.0,125.95,127.21,125.82,127.17,5328806.0
2023-10-06 12:00:00,127.16,127.4,126.81,127.06,3767166.0,127.16,127.4,126.81,127.06,3767166.0
2023-10-06 13:00:00,127.06,127.66,127.04,127.55,3196213.0,127.06,127.66,127.04,127.55,3196213.0
2023-10-06 14:00:00,127.55,128.23,127.48,128.06,3249913.0,127.55,128.23,127.48,128.06,3249913.0
2023-10-06 15:00:00,128.05,128.45,127.74,127.97,5899994.0,128.05,128.45,127.74,127.97,5899994.0
2023-10-09 09:30:00,126.21,126.42,124.76,126.24,5635668.0,126.21,126.42,124.76,126.24,5635668.0
2023-10-09 10:00:00,126.23,126.45,125.31,125.55,4927864.0,126.23,126.45,125.31,125.55,4927864.0
2023-10-09 11:00:00,125.52,126.43,125.34,126.41,2916840.0,125.52,126.43,125.34,126.41,2916840.0
2023-10-09 12:00:00,126.42,127.01,126.3,126.73,3102467.0,126.42,127.01,126.3,126.73,3102467.0
2023-10-09 13:00:00,126.75,128.35,126.74,128.34,3213935.0,126.75,128.35,126.74,128.34,3213935.0
2023-10-09 14:00:00,128.35,128.79,127.99,128.5,3228362.0,128.35,128.79,127.99,128.5,3228362.0
2023-10-09 15:00:00,128.52,128.77,127.96,128.29,4825179.0,128.52,128.77,127.96,128.29,4825179.0
2023-10-10 09:30:00,128.88,129.58,128.05,129.42,5292698.0,128.88,129.58,128.05,129.42,5292698.0
2023-10-10 10:00:00,129.43,129.97,129.19,129.74,5057873.0,129.43,129.97,129.19,129.74,5057873.0
2023-10-10 11:00:00,129.75,130.72,129.67,130.5,4191076.0,129.75,130.72,129.67,130.5,4191076.0
2023-10-10 12:00:00,130.5,130.74,130.21,130.25,3032446.0,130.5,130.74,130.21,130.25,3032446.0
2023-10-10 13:00:00,130.23,130.24,129.1,129.81,4263157.0,130.23,130.24,129.1,129.81,4263157.0
2023-10-10 14:00:00,129.81,129.92,129.27,129.47,3072251.0,129.81,129.92,129.27,129.47,3072251.0
2023-10-10 15:00:00,129.47,129.68,129.33,129.48,5442772.0,129.47,129.68,129.33,129.48,5442772.0
2023-10-11 09:30:00,129.74,130.95,129.65,130.37,4337953.0,129.74,130.95,129.65,130.37,4337953.0
2023-10-11 10:00:00,130.38,130.46,129.61,130.34,4560005.0,130.38,130.46,129.61,130.34,4560005.0
2023-10-11 11:00:00,130.34,130.79,129.73,130.18,3855046.0,130.34,130.79,129.73,130.18,3855046.0
2023-10-11 12:00:00,130.18,130.53,129.97,130.46,3265894.0,130.18,130.53,129.97,130.46,3265894.0
2023-10-11 13:00:00,130.46,130.51,129.95,130.44,2606061.0,130.46,130.51,129.95,130.44,2606061.0
2023-10-11 14:00:00,130.44,131.14,130.33,130.94,3775661.0,130.44,131.14,130.33,130.94,3775661.0
2023-10-11 15:00:00,130.94,132.05,130.73,131.83,7820514.0,130.94,132.05,130.73,131.83,7820514.0
2023-10-12 09:30:00,132.12,133.15,131.4,132.17,6711067.0,132.12,133.15,131.4,132.17,6711067.0
2023-10-12 10:00:00,132.15,134.42,131.71,134.37,9910375.0,132.15,134.42,131.71,134.37,9910375.0
2023-10-12 11:00:00,134.36,134.45,133.55,133.98,5343015.0,134.36,134.45,133.55,133.98,5343015.0
2023-10-12 12:00:00,133.98,134.48,133.52,133.69,4602344.0,133.98,134.48,133.52,133.69,4602344.0
2023-10-12 13:00:00,133.69,133.84,131.67,131.9,6292349.0,133.69,133.84,131.67,131.9,6292349.0
2023-10-12 14:00:00,131.91,132.14,131.23,131.94,5068450.0,131.91,132.14,131.23,131.94,5068450.0
2023-10-12 15:00:00,131.95,132.46,131.86,132.34,6169708.0,131.95,132.46,131.86,132.34,6169708.0
2023-10-13 09:30:00,132.98,133.32,131.41,132.25,5581884.0,132.98,133.32,131.41,132.25,5581884.0
2023-10-13 10:00:00,132.22,132.73,131.1,131.41,5990127.0,132.22,132.73,131.1,131.41,5990127.0
2023-10-13 11:00:00,131.41,131.44,129.81,129.88,4866136.0,131.41,131.44,129.81,129.88,4866136.0
2023-10-13 12:00:00,129.88,130.89,129.82,130.19,3491782.0,129.88,130.89,129.82,130.19,3491782.0
2023-10-13 13:00:00,130.19,130.22,128.95,129.55,4040008.0,130.19,130.22,128.95,129.55,4040008.0
2023-10-13 14:00:00,129.53,130.02,129.31,129.86,2921201.0,129.53,130.02,129.31,129.86,2921201.0
2023-10-13 15:00:00,129.88,130.24,129.35,129.81,6208793.0,129.88,130.24,129.35,129.81,6208793.0
2023-10-16 09:30:00,130.69,132.26,130.42,132.16,5138500.0,130.69,132.26,130.42,132.16,5138500.0
2023-10-16 10:00:00,132.17,132.29,131.48,131.85,5910745.0,132.17,132.29,131.48,131.85,5910745.0
2023-10-16 11:00:00,131.86,132.11,131.48,131.78,4374003.0,131.86,132.11,131.48,131.78,4374003.0
2023-10-16 12:00:00,131.79,132.04,131.59,131.94,2771725.0,131.79,132.04,131.59,131.94,2771725.0
2023-10-16 13:00:00,131.94,132.82,131.42,132.77,4324826.0,131.94,132.82,131.42,132.77,4324826.0
2023-10-16 14:00:00,132.77,133.07,132.6,133.01,3532909.0,132.77,133.07,132.6,133.01,3532909.0
2023-10-16 15:00:00,133.0,133.07,132.43,132.54,5812376.0,133.0,133.07,132.43,132.54,5812376.0
2023-10-17 09:30:00,130.37,130.52,128.71,129.2,7774645.0,130.37,130.52,128.71,129.2,7774645.0
2023-10-17 10:00:00,129.18,131.45,129.09,131.04,6945782.0,129.18,131.45,129.09,131.04,6945782.0
2023-10-17 11:00:00,131.03,132.12,131.02,131.8,4050060.0,131.03,132.12,131.02,131.8,4050060.0
2023-10-17 12:00:00,131.8,132.58,131.75,132.08,4064183.0,131.8,132.58,131.75,132.08,4064183.0
2023-10-17 13:00:00,132.08,132.22,131.0,131.13,3060244.0,132.08,132.22,131.0,131.13,3060244.0
2023-10-17 14:00:00,131.13,131.52,130.73,130.96,3079692.0,131.13,131.52,130.73,130.96,3079692.0
2023-10-17 15:00:00,130.95,131.59,130.73,131.45,5203536.0,130.95,131.59,130.73,131.45,5203536.0
2023-10-18 09:30:00,129.87,130.28,129.18,130.07,4741828.0,129.87,130.28,129.18,130.07,4741828.0
2023-10-18 10:00:00,130.07,130.67,129.16,129.2,5243673.0,130.07,130.67,129.16,129.2,5243673.0
2023-10-18 11:00:00,129.2,129.64,128.96,129.37,3504202.0,129.2,129.64,128.96,129.37,3504202.0
2023-10-18 12:00:00,129.37,129.83,128.82,128.88,2978084.0,129.37,129.83,128.82,128.88,2978084.0
2023-10-18 13:00:00,128.88,129.68,128.48,128.7,3882508.0,128.88,129.68,128.48,128.7,3882508.0
2023-10-18 14:00:00,128.71,129.03,128.13,128.28,3785371.0,128.71,129.03,128.13,128.28,3785371.0
2023-10-18 15:00:00,128.28,128.35,127.51,128.13,6707525.0,128.28,128.35,127.51,128.13,6707525.0
2023-10-19 09:30:00,130.55,132.14,130.23,130.63,8304874.0,130.55,132.14,130.23,130.63,8304874.0
2023-10-19 10:00:00,130.61,132.24,130.56,131.27,8014137.0,130.61,132.24,130.56,131.27,8014137.0
2023-10-19 11:00:00,131.28,131.44,129.81,130.28,4491187.0,131.28,131.44,129.81,130.28,4491187.0
2023-10-19 12:00:00,130.29,131.04,128.72,129.66,7664504.0,130.29,131.04,128.72,129.66,7664504.0
2023-10-19 13:00:00,129.64,130.13,128.63,128.88,4806390.0,129.64,130.13,128.63,128.88,4806390.0
2023-10-19 14:00:00,128.87,129.29,127.88,128.01,4520605.0,128.87,129.29,127.88,128.01,4520605.0
2023-10-19 15:00:00,128.03,128.62,127.47,128.31,7840051.0,128.03,128.62,127.47,128.31,7840051.0
2023-10-20 09:30:00,128.02,128.17,126.05,126.44,8896066.0,128.02,128.17,126.05,126.44,8896066.0
2023-10-20 10:00:00,126.44,126.72,125.01,125.05,8750303.0,126.44,126.72,125.01,125.05,8750303.0
2023-10-20 11:00:00,125.04,126.06,124.99,125.79,5104605.0,125.04,126.06,124.99,125.79,5104605.0
2023-10-20 12:00:00,125.79,126.5,125.31,126.43,4260000.0,125.79,126.5,125.31,126.43,4260000.0
2023-10-20 13:00:00,126.44,126.64,125.9,126.25,3773015.0,126.44,126.64,125.9,126.25,3773015.0
2023-10-20 14:00:00,126.24,126.36,125.57,125.86,3549737.0,126.24,126.36,125.57,125.86,3549737.0
2023-10-20 15:00:00,125.86,126.11,125.06,125.13,7230154.0,125.86,126.11,125.06,125.13,7230154.0
2023-10-23 09:30:00,124.61,125.17,123.98,124.49,6097488.0,124.61,125.17,123.98,124.49,6097488.0
2023-10-23 10:00:00,124.47,125.78,124.38,125.78,5904410.0,124.47,125.78,124.38,125.78,5904410.0
2023-10-23 11:00:00,125.78,126.57,125.62,126.5,4481393.0,125.78,126.57,125.62,126.5,4481393.0
2023-10-23 12:00:00,126.51,127.88,126.42,127.88,4475434.0,126.51,127.88,126.42,127.88,4475434.0
2023-10-23 13:00:00,127.88,127.88,127.16,127.52,3740178.0,127.88,127.88,127.16,127.52,3740178.0
2023-10-23 14:00:00,127.52,127.79,127.15,127.62,3206067.0,127.52,127.79,127.15,127.62,3206067.0
2023-10-23 15:00:00,127.62,127.7,126.43,126.56,6436278.0,127.62,127.7,126.43,126.56,6436278.0
2023-10-24 09:30:00,127.74,128.47,126.9,128.37,5766386.0,127.74,128.47,126.9,128.37,5766386.0
2023-10-24 10:00:00,128.35,128.8,127.55,128.35,5601872.0,128.35,128.8,127.55,128.35,5601872.0
2023-10-24 11:00:00,128.35,128.63,127.03,127.62,4197202.0,128.35,128.63,127.03,127.62,4197202.0
2023-10-24 12:00:00,127.63,127.72,126.34,126.64,3531293.0,127.63,127.72,126.34,126.64,3531293.0
2023-10-24 13:00:00,126.64,127.55,126.54,127.31,3396911.0,126.64,127.55,126.54,127.31,3396911.0
2023-10-24 14:00:00,127.3,127.89,127.13,127.77,2688114.0,127.3,127.89,127.13,127.77,2688114.0
2023-10-24 15:00:00,127.76,128.74,127.61,128.58,6690385.0,127.76,128.74,127.61,128.58,6690385.0
2023-10-25 09:30:00,126.0,126.34,124.23,124.83,8269416.0,126.0,126.34,124.23,124.83,8269416.0
2023-10-25 10:00:00,124.81,125.01,123.12,123.22,9807930.0,124.81,125.01,123.12,123.22,9807930.0
2023-10-25 11:00:00,123.22,124.39,122.23,122.35,8706335.0,123.22,124.39,122.23,122.35,8706335.0
2023-10-25 12:00:00,122.35,122.78,121.82,122.1,6491207.0,122.35,122.78,121.82,122.1,6491207.0
2023-10-25 13:00:00,122.11,122.34,120.79,121.32,7143234.0,122.11,122.34,120.79,121.32,7143234.0
2023-10-25 14:00:00,121.31,121.69,120.99,121.58,5107927.0,121.31,121.69,120.99,121.58,5107927.0
2023-10-25 15:00:00,121.57,121.68,121.08,121.4,8709066.0,121.57,121.68,121.08,121.4,8709066.0
2023-10-26 09:30:00,120.63,121.64,118.37,118.53,9973813.0,120.63,121.64,118.37,118.53,9973813.0
2023-10-26 10:00:00,118.52,120.86,118.35,120.76,9654805.0,118.52,120.86,118.35,120.76,9654805.0
2023-10-26 11:00:00,120.76,121.0,119.51,119.91,6126303.0,120.76,121.0,119.51,119.91,6126303.0
2023-10-26 12:00:00,119.91,119.92,118.41,118.55,5101481.0,119.91,119.92,118.41,118.55,5101481.0
2023-10-26 13:00:00,118.55,119.77,118.46,119.61,5308933.0,118.55,119.77,118.46,119.61,5308933.0
2023-10-26 14:00:00,119.61,120.51,119.48,120.46,5487232.0,119.61,120.51,119.48,120.46,5487232.0
2023-10-26 15:00:00,120.45,120.7,119.31,119.66,11866122.0,120.45,120.7,119.31,119.66,11866122.0
2023-10-27 09:30:00,126.19,129.05,125.52,127.95,25315433.0,126.19,129.05,125.52,127.95,25315433.0
2023-10-27 10:00:00,127.95,129.49,127.76,129.46,19204729.0,127.95,129.49,127.76,129.46,19204729.0
2023-10-27 11:00:00,129.46,130.01,129.1,129.58,11266317.0,129.46,130.01,129.1,129.58,11266317.0
2023-10-27 12:00:00,129.58,129.76,128.59,128.68,7346929.0,129.58,129.76,128.59,128.68,7346929.0
2023-10-27 13:00:00,128.68,128.79,126.81,127.2,10151513.0,128.68,128.79,126.81,127.2,10151513.0
2023-10-27 14:00:00,127.21,128.25,126.92,127.99,9162168.0,127.21,128.25,126.92,127.99,9162168.0
2023-10-27 15:00:00,128.0,128.35,127.14,127.77,11445734.0,128.0,128.35,127.14,127.77,11445734.0
2023-10-30 09:30:00,129.75,132.43,128.56,131.88,12075406.0,129.75,132.43,128.56,131.88,12075406.0
2023-10-30 10:00:00,131.89,131.93,130.05,130.63,10576146.0,131.89,131.93,130.05,130.63,10576146.0
2023-10-30 11:00:00,130.65,131.98,130.52,131.93,6060517.0,130.65,131.98,130.52,131.93,6060517.0
2023-10-30 12:00:00,131.92,132.38,131.16,131.47,5963202.0,131.92,132.38,131.16,131.47,5963202.0
2023-10-30 13:00:00,131.46,132.71,131.12,132.63,5728271.0,131.46,132.71,131.12,132.63,5728271.0
2023-10-30 14:00:00,132.63,132.88,132.35,132.64,5457221.0,132.63,132.88,132.35,132.64,5457221.0
2023-10-30 15:00:00,132.65,133.0,132.46,132.71,9179969.0,132.65,133.0,132.46,132.71,9179969.0
2023-10-31 09:30:00,132.72,133.31,131.83,132.53,5544110.0,132.72,133.31,131.83,132.53,5544110.0
2023-10-31 10:00:00,132.51,133.57,132.37,132.64,7072160.0,132.51,133.57,132.37,132.64,7072160.0
2023-10-31 11:00:00,132.65,132.95,131.87,132.34,4490241.0,132.65,132.95,131.87,132.34,4490241.0
2023-10-31 12:00:00,132.32,132.7,131.71,132.66,4034646.0,132.32,132.7,131.71,132.66,4034646.0
2023-10-31 13:00:00,132.67,133.02,132.28,132.89,3316426.0,132.67,133.02,132.28,132.89,3316426.0
2023-10-31 14:00:00,132.9,133.18,132.61,133.1,3241363.0,132.9,133.18,132.61,133.1,3241363.0
2023-10-31 15:00:00,133.09,133.34,132.7,133.07,5673902.0,133.09,133.34,132.7,133.07,5673902.0
2023-11-01 09:30:00,133.94,135.73,133.71,134.77,7255539.0,133.94,135.73,133.71,134.77,7255539.0
2023-11-01 10:00:00,134.78,135.83,134.16,135.42,6894780.0,134.78,135.83,134.16,135.42,6894780.0
2023-11-01 11:00:00,135.41,135.75,134.71,135.46,4078031.0,135.41,135.75,134.71,135.46,4078031.0
2023-11-01 12:00:00,135.46,136.03,135.22,135.96,4442403.0,135.46,136.03,135.22,135.96,4442403.0
2023-11-01 13:00:00,135.96,136.03,135.56,135.8,3926238.0,135.96,136.03,135.56,135.8,3926238.0
2023-11-01 14:00:00,135.81,136.16,134.99,135.92,6543002.0,135.81,136.16,134.99,135.92,6543002.0
2023-11-01 15:00:00,135.93,137.35,135.93,137.01,10811607.0,135.93,137.35,135.93,137.01,10811607.0
2023-11-02 09:30:00,138.73,138.81,137.17,137.79,7018048.0,138.73,138.81,137.17,137.79,7018048.0
2023-11-02 10:00:00,137.79,137.85,136.47,137.22,7229705.0,137.79,137.85,136.47,137.22,7229705.0
2023-11-02 11:00:00,137.22,137.83,136.61,137.18,5202540.0,137.22,137.83,136.61,137.18,5202540.0
2023-11-02 12:00:00,137.17,137.51,136.77,137.27,3363634.0,137.17,137.51,136.77,137.27,3363634.0
2023-11-02 13:00:00,137.28,137.81,137.11,137.75,2837684.0,137.28,137.81,137.11,137.75,2837684.0
2023-11-02 14:00:00,137.75,138.01,137.48,137.72,3402776.0,137.75,138.01,137.48,137.72,3402776.0
2023-11-02 15:00:00,137.71,138.2,137.52,138.1,6678187.0,137.71,138.2,137.52,138.1,6678187.0
2023-11-03 09:30:00,139.01,139.49,138.39,138.6,6802327.0,139.01,139.49,138.39,138.6,6802327.0
2023-11-03 10:00:00,138.63,139.07,137.45,138.23,6846856.0,138.63,139.07,137.45,138.23,6846856.0
2023-11-03 11:00:00,138.23,138.63,137.95,138.44,3405381.0,138.23,138.63,137.95,138.44,3405381.0
2023-11-03 12:00:00,138.44,139.02,138.27,138.84,3103355.0,138.44,139.02,138.27,138.84,3103355.0
2023-11-03 13:00:00,138.83,139.11,138.61,138.99,2833127.0,138.83,139.11,138.61,138.99,2833127.0
2023-11-03 14:00:00,138.99,139.17,138.82,138.88,2842939.0,138.99,139.17,138.82,138.88,2842939.0
2023-11-03 15:00:00,138.87,138.92,138.19,138.57,5555567.0,138.87,138.92,138.19,138.57,5555567.0
2023-11-06 09:30:00,138.76,140.62,138.36,140.21,6444065.0,138.76,140.62,138.36,140.21,6444065.0
2023-11-06 10:00:00,140.22,140.73,139.81,140.07,5532875.0,140.22,140.73,139.81,140.07,5532875.0
2023-11-06 11:00:00,140.06,140.37,139.53,139.96,3409828.0,140.06,140.37,139.53,139.96,3409828.0
2023-11-06 12:00:00,139.96,140.1,139.47,139.73,2533989.0,139.96,140.1,139.47,139.73,2533989.0
2023-11-06 13:00:00,139.73,139.74,139.1,139.25,2607035.0,139.73,139.74,139.1,139.25,2607035.0
2023-11-06 14:00:00,139.26,139.54,138.97,139.53,2931329.0,139.26,139.54,138.97,139.53,2931329.0
2023-11-06 15:00:00,139.52,139.77,139.09,139.77,5416474.0,139.52,139.77,139.09,139.77,5416474.0
2023-11-07 09:30:00,140.55,142.25,140.5,142.24,7490991.0,140.55,142.25,140.5,142.24,7490991.0
2023-11-07 10:00:00,142.25,143.13,141.42,142.74,7816250.0,142.25,143.13,141.42,142.74,7816250.0
2023-11-07 11:00:00,142.75,143.32,142.53,142.81,4961619.0,142.75,143.32,142.53,142.81,4961619.0
2023-11-07 12:00:00,142.81,143.04,142.36,142.99,3909305.0,142.81,143.04,142.36,142.99,3909305.0
2023-11-07 13:00:00,142.99,143.3,142.9,143.0,3517067.0,142.99,143.3,142.9,143.0,3517067.0
2023-11-07 14:00:00,143.0,143.37,142.94,143.04,3568308.0,143.0,143.37,142.94,143.04,3568308.0
2023-11-07 15:00:00,143.05,143.2,142.55,142.75,6924882.0,143.05,143.2,142.55,142.75,6924882.0
2023-11-08 09:30:00,142.97,143.12,141.84,142.31,6176614.0,142.97,143.12,141.84,142.31,6176614.0
2023-11-08 10:00:00,142.32,142.49,141.3,141.77,6420456.0,142.32,142.49,141.3,141.77,6420456.0
2023-11-08 11:00:00,141.77,142.25,141.53,141.55,3368202.0,141.77,142.25,141.53,141.55,3368202.0
2023-11-08 12:00:00,141.55,141.72,141.26,141.37,2841643.0,141.55,141.72,141.26,141.37,2841643.0
2023-11-08 13:00:00,141.37,142.15,141.21,142.15,3321024.0,141.37,142.15,141.21,142.15,3321024.0
2023-11-08 14:00:00,142.15,142.55,141.9,142.0,2810272.0,142.15,142.55,141.9,142.0,2810272.0
2023-11-08 15:00:00,142.0,142.27,141.66,142.12,5051854.0,142.0,142.27,141.66,142.12,5051854.0
2023-11-09 09:30:00,142.1,142.65,141.84,142.45,4123337.0,142.1,142.65,141.84,142.45,4123337.0
2023-11-09 10:00:00,142.45,142.53,141.45,141.95,3627166.0,142.45,142.53,141.45,141.95,3627166.0
2023-11-09 11:00:00,141.96,142.35,141.66,142.09,2972101.0,141.96,142.35,141.66,142.09,2972101.0
2023-11-09 12:00:00,142.08,142.33,141.66,142.09,2223876.0,142.08,142.33,141.66,142.09,2223876.0
2023-11-09 13:00:00,142.11,142.18,140.92,141.14,3327827.0,142.11,142.18,140.92,141.14,3327827.0
2023-11-09 14:00:00,141.15,141.15,140.01,140.18,3593575.0,141.15,141.15,140.01,140.18,3593575.0
2023-11-09 15:00:00,140.17,140.6,139.84,140.6,5216065.0,140.17,140.6,139.84,140.6,5216065.0
2023-11-10 09:30:00,140.4,141.71,139.91,141.55,6449672.0,140.4,141.71,139.91,141.55,6449672.0
2023-11-10 10:00:00,141.54,141.55,140.17,140.82,4463104.0,141.54,141.55,140.17,140.82,4463104.0
2023-11-10 11:00:00,140.83,142.35,140.78,142.01,5473804.0,140.83,142.35,140.78,142.01,5473804.0
2023-11-10 12:00:00,142.01,143.0,141.95,142.84,3911676.0,142.01,143.0,141.95,142.84,3911676.0
2023-11-10 13:00:00,142.84,143.23,142.6,142.99,3715801.0,142.84,143.23,142.6,142.99,3715801.0
2023-11-10 14:00:00,142.99,143.34,142.9,143.16,2561915.0,142.99,143.34,142.9,143.16,2561915.0
2023-11-10 15:00:00,143.16,143.65,142.96,143.57,7125042.0,143.16,143.65,142.96,143.57,7125042.0
2023-11-13 09:30:00,142.08,142.23,140.67,141.54,6019084.0,142.08,142.23,140.67,141.54,6019084.0
2023-11-13 10:00:00,141.53,142.88,141.51,142.63,6671870.0,141.53,142.88,141.51,142.63,6671870.0
2023-11-13 11:00:00,142.64,143.23,142.29,142.97,4286852.0,142.64,143.23,142.29,142.97,4286852.0
2023-11-13 12:00:00,142.97,143.09,142.55,142.78,2148561.0,142.97,143.09,142.55,142.78,2148561.0
2023-11-13 13:00:00,142.78,143.08,142.6,142.97,1988040.0,142.78,143.08,142.6,142.97,1988040.0
2023-11-13 14:00:00,142.97,143.19,142.83,142.91,1864840.0,142.97,143.19,142.83,142.91,1864840.0
2023-11-13 15:00:00,142.91,143.04,142.47,142.59,3992289.0,142.91,143.04,142.47,142.59,3992289.0
2023-11-14 09:30:00,145.0,147.21,144.68,146.36,10804068.0,145.0,147.21,144.68,146.36,10804068.0
2023-11-14 10:00:00,146.36,147.26,146.23,146.24,7863259.0,146.36,147.26,146.23,146.24,7863259.0
2023-11-14 11:00:00,146.24,146.83,145.7,145.77,4044783.0,146.24,146.83,145.7,145.77,4044783.0
2023-11-14 12:00:00,145.78,146.24,145.47,146.21,3774718.0,145.78,146.24,145.47,146.21,3774718.0
2023-11-14 13:00:00,146.21,146.6,145.76,145.86,2987646.0,146.21,146.6,145.76,145.86,2987646.0
2023-11-14 14:00:00,145.86,146.23,145.49,146.17,3635792.0,145.86,146.23,145.49,146.17,3635792.0
2023-11-14 15:00:00,146.17,146.52,145.62,145.8,7570958.0,146.17,146.52,145.62,145.8,7570958.0
2023-11-15 09:30:00,147.06,147.29,144.7,145.26,7428537.0,147.06,147.29,144.7,145.26,7428537.0
2023-11-15 10:00:00,145.24,145.61,143.88,143.91,8505432.0,145.24,145.61,143.88,143.91,8505432.0
2023-11-15 11:00:00,143.91,144.24,143.08,143.17,9674294.0,143.91,144.24,143.08,143.17,9674294.0
2023-11-15 12:00:00,143.17,143.86,142.72,143.66,6202922.0,143.17,143.86,142.72,143.66,6202922.0
2023-11-15 13:00:00,143.63,143.64,142.59,143.3,4441770.0,143.63,143.64,142.59,143.3,4441770.0
2023-11-15 14:00:00,143.3,143.88,142.94,143.79,3649125.0,143.3,143.88,142.94,143.79,3649125.0
2023-11-15 15:00:00,143.8,143.81,143.02,143.24,7105795.0,143.8,143.81,143.02,143.24,7105795.0
2023-11-16 09:30:00,140.9,142.29,139.52,142.24,10223370.0,140.9,142.29,139.52,142.24,10223370.0
2023-11-16 10:00:00,142.25,143.13,142.01,142.34,7609290.0,142.25,143.13,142.01,142.34,7609290.0
2023-11-16 11:00:00,142.34,143.03,141.79,142.64,4972330.0,142.34,143.03,141.79,142.64,4972330.0
2023-11-16 12:00:00,142.66,143.32,142.56,142.94,3335486.0,142.66,143.32,142.56,142.94,3335486.0
2023-11-16 13:00:00,142.94,142.96,142.14,142.26,2914761.0,142.94,142.96,142.14,142.26,2914761.0
2023-11-16 14:00:00,142.26,142.64,141.83,142.5,3373520.0,142.26,142.64,141.83,142.5,3373520.0
2023-11-16 15:00:00,142.49,142.94,142.28,142.84,5728759.0,142.49,142.94,142.28,142.84,5728759.0
2023-11-17 09:30:00,142.67,144.08,142.54,143.96,7746894.0,142.67,144.08,142.54,143.96,7746894.0
2023-11-17 10:00:00,143.97,144.64,143.57,144.36,6447136.0,143.97,144.64,143.57,144.36,6447136.0
2023-11-17 11:00:00,144.37,144.54,143.98,144.1,2975907.0,144.37,144.54,143.98,144.1,2975907.0
2023-11-17 12:00:00,144.1,144.69,144.06,144.59,2332469.0,144.1,144.69,144.06,144.59,2332469.0
2023-11-17 13:00:00,144.59,144.9,144.4,144.67,2582748.0,144.59,144.9,144.4,144.67,2582748.0
2023-11-17 14:00:00,144.68,145.05,144.37,144.44,3052606.0,144.68,145.05,144.37,144.44,3052606.0
2023-11-17 15:00:00,144.43,145.23,144.26,145.18,7913549.0,144.43,145.23,144.26,145.18,7913549.0
2023-11-20 09:30:00,145.07,146.63,145.07,146.0,5602863.0,145.07,146.63,145.07,146.0,5602863.0
2023-11-20 10:00:00,146.0,146.08,144.72,145.94,5528726.0,146.0,146.08,144.72,145.94,5528726.0
2023-11-20 11:00:00,145.92,146.18,145.83,146.12,3012081.0,145.92,146.18,145.83,146.12,3012081.0
2023-11-20 12:00:00,146.12,146.48,146.0,146.11,2816154.0,146.12,146.48,146.0,146.11,2816154.0
2023-11-20 13:00:00,146.11,146.59,145.92,146.08,3574222.0,146.11,146.59,145.92,146.08,3574222.0
2023-11-20 14:00:00,146.08,146.15,145.44,146.0,3138694.0,146.08,146.15,145.44,146.0,3138694.0
2023-11-20 15:00:00,146.0,146.27,145.91,146.15,4616210.0,146.0,146.27,145.91,146.15,4616210.0
2023-11-21 09:30:00,143.79,144.05,142.47,142.76,12435228.0,143.79,144.05,142.47,142.76,12435228.0
2023-11-21 10:00:00,142.76,143.5,141.5,142.15,12419526.0,142.76,143.5,141.5,142.15,12419526.0
2023-11-21 11:00:00,142.14,142.89,141.9,142.81,7122020.0,142.14,142.89,141.9,142.81,7122020.0
2023-11-21 12:00:00,142.81,143.65,142.65,143.6,6302563.0,142.81,143.65,142.65,143.6,6302563.0
2023-11-21 13:00:00,143.61,143.82,142.81,143.68,4876515.0,143.61,143.82,142.81,143.68,4876515.0
2023-11-21 14:00:00,143.65,143.76,143.06,143.44,3514248.0,143.65,143.76,143.06,143.44,3514248.0
2023-11-21 15:00:00,143.43,143.91,143.36,143.9,8395692.0,143.43,143.91,143.36,143.9,8395692.0
2023-11-22 09:30:00,144.57,147.74,144.48,146.74,10276613.0,144.57,147.74,144.48,146.74,10276613.0
2023-11-22 10:00:00,146.76,147.26,146.35,146.52,6445495.0,146.76,147.26,146.35,146.52,6445495.0
2023-11-22 11:00:00,146.53,147.27,146.5,147.22,3627212.0,146.53,147.27,146.5,147.22,3627212.0
2023-11-22 12:00:00,147.21,147.34,146.78,146.92,2946396.0,147.21,147.34,146.78,146.92,2946396.0
2023-11-22 13:00:00,146.94,147.25,146.82,147.1,2425079.0,146.94,147.25,146.82,147.1,2425079.0
2023-11-22 14:00:00,147.09,147.22,146.4,146.77,3003966.0,147.09,147.22,146.4,146.77,3003966.0
2023-11-22 15:00:00,146.77,146.86,146.39,146.72,5351531.0,146.77,146.86,146.39,146.72,5351531.0
2023-11-24 09:30:00,146.65,147.2,145.83,146.28,3834711.0,146.65,147.2,145.83,146.28,3834711.0
2023-11-24 10:00:00,146.29,146.37,145.32,145.84,4689370.0,146.29,146.37,145.32,145.84,4689370.0
2023-11-24 11:00:00,145.85,147.08,145.78,146.72,4038033.0,145.85,147.08,145.78,146.72,4038033.0
2023-11-24 12:00:00,146.72,146.92,146.51,146.72,3665122.0,146.72,146.92,146.51,146.72,3665122.0
2023-11-27 09:30:00,147.62,148.97,146.88,148.9,9254517.0,147.62,148.97,146.88,148.9,9254517.0
2023-11-27 10:00:00,148.91,149.26,148.41,148.74,7335780.0,148.91,149.26,148.41,148.74,7335780.0
2023-11-27 11:00:00,148.73,148.88,147.8,148.79,5246662.0,148.73,148.88,147.8,148.79,5246662.0
2023-11-27 12:00:00,148.82,149.01,148.6,148.9,2815829.0,148.82,149.01,148.6,148.9,2815829.0
2023-11-27 13:00:00,148.9,149.01,148.68,148.75,2277098.0,148.9,149.01,148.68,148.75,2277098.0
2023-11-27 14:00:00,148.77,148.87,147.97,148.34,3213252.0,148.77,148.87,147.97,148.34,3213252.0
2023-11-27 15:00:00,148.34,148.49,147.68,147.76,5629213.0,148.34,148.49,147.68,147.76,5629213.0
2023-11-28 09:30:00,146.98,147.38,145.53,146.08,6191306.0,146.98,147.38,145.53,146.08,6191306.0
2023-11-28 10:00:00,146.09,147.1,146.02,146.62,5157157.0,146.09,147.1,146.02,146.62,5157157.0
2023-11-28 11:00:00,146.61,147.6,146.48,147.26,4717151.0,146.61,147.6,146.48,147.26,4717151.0
2023-11-28 12:00:00,147.27,147.45,146.73,147.05,3484882.0,147.27,147.45,146.73,147.05,3484882.0
2023-11-28 13:00:00,147.05,147.14,146.65,147.02,2426737.0,147.05,147.14,146.65,147.02,2426737.0
2023-11-28 14:00:00,147.03,147.12,146.63,146.92,2198276.0,147.03,147.12,146.63,146.92,2198276.0
2023-11-28 15:00:00,146.93,147.16,146.52,147.03,5339349.0,146.93,147.16,146.52,147.03,5339349.0
2023-11-29 09:30:00,147.85,148.54,147.57,148.34,5084998.0,147.85,148.54,147.57,148.34,5084998.0
2023-11-29 10:00:00,148.35,148.42,146.39,147.42,7172242.0,148.35,148.42,146.39,147.42,7172242.0
2023-11-29 11:00:00,147.42,147.45,145.97,146.43,4521905.0,147.42,147.45,145.97,146.43,4521905.0
2023-11-29 12:00:00,146.42,146.77,146.26,146.77,2329560.0,146.42,146.77,146.26,146.77,2329560.0
2023-11-29 13:00:00,146.77,146.98,146.46,146.69,2218708.0,146.77,146.98,146.46,146.69,2218708.0
2023-11-29 14:00:00,146.68,147.04,146.57,146.86,2637200.0,146.68,147.04,146.57,146.86,2637200.0
2023-11-29 15:00:00,146.87,146.94,146.11,146.3,4044674.0,146.87,146.94,146.11,146.3,4044674.0
2023-11-30 09:30:00,144.77,146.93,144.54,146.04,6606204.0,144.77,146.93,144.54,146.04,6606204.0
2023-11-30 10:00:00,146.03,146.53,145.28,145.94,5877457.0,146.03,146.53,145.28,145.94,5877457.0
2023-11-30 11:00:00,145.95,146.05,144.79,144.86,3872384.0,145.95,146.05,144.79,144.86,3872384.0
2023-11-30 12:00:00,144.86,145.46,144.6,145.37,3407631.0,144.86,145.46,144.6,145.37,3407631.0
2023-11-30 13:00:00,145.37,145.4,144.33,144.37,2718117.0,145.37,145.4,144.33,144.37,2718117.0
2023-11-30 14:00:00,144.36,145.18,144.35,145.09,2519047.0,144.36,145.18,144.35,145.09,2519047.0
2023-11-30 15:00:00,145.09,146.8,144.56,146.1,8849520.0,145.09,146.8,144.56,146.1,8849520.0
2023-12-01 09:30:00,146.0,146.9,145.55,146.28,4179622.0,146.0,146.9,145.55,146.28,4179622.0
2023-12-01 10:00:00,146.3,146.87,145.93,146.09,4210052.0,146.3,146.87,145.93,146.09,4210052.0
2023-12-01 11:00:00,146.09,146.87,145.7,146.53,4360905.0,146.09,146.87,145.7,146.53,4360905.0
2023-12-01 12:00:00,146.53,147.1,146.42,146.88,3024049.0,146.53,147.1,146.42,146.88,3024049.0
2023-12-01 13:00:00,146.88,147.0,146.23,146.59,2515819.0,146.88,147.0,146.23,146.59,2515819.0
2023-12-01 14:00:00,146.61,147.2,146.52,147.18,2604532.0,146.61,147.2,146.52,147.18,2604532.0
2023-12-01 15:00:00,147.18,147.25,146.68,146.99,4988741.0,147.18,147.25,146.68,146.99,4988741.0
2023-12-04 09:30:00,145.25,145.38,143.53,144.43,6761717.0,145.25,145.38,143.53,144.43,6761717.0
2023-12-04 10:00:00,144.44,144.88,142.81,143.43,6733220.0,144.44,144.88,142.81,143.43,6733220.0
2023-12-04 11:00:00,143.43,144.97,143.37,144.89,3941399.0,143.43,144.97,143.37,144.89,3941399.0
2023-12-04 12:00:00,144.89,145.28,144.73,145.19,2891875.0,144.89,145.28,144.73,145.19,2891875.0
2023-12-04 13:00:00,145.19,145.23,144.45,144.61,2580039.0,145.19,145.23,144.45,144.61,2580039.0
2023-12-04 14:00:00,144.61,144.73,144.16,144.26,2885941.0,144.61,144.73,144.16,144.26,2885941.0
2023-12-04 15:00:00,144.26,145.13,143.98,144.88,5837243.0,144.26,145.13,143.98,144.88,5837243.0
2023-12-05 09:30:00,143.54,146.01,143.13,145.82,5444471.0,143.54,146.01,143.13,145.82,5444471.0
2023-12-05 10:00:00,145.8,148.57,145.7,147.41,10607280.0,145.8,148.57,145.7,147.41,10607280.0
2023-12-05 11:00:00,147.41,147.89,145.79,146.18,4772751.0,147.41,147.89,145.79,146.18,4772751.0
2023-12-05 12:00:00,146.19,146.37,145.68,146.18,3018963.0,146.19,146.37,145.68,146.18,3018963.0
2023-12-05 13:00:00,146.17,146.87,146.05,146.84,2742382.0,146.17,146.87,146.05,146.84,2742382.0
2023-12-05 14:00:00,146.84,147.14,146.62,147.11,2646586.0,146.84,147.14,146.62,147.11,2646586.0
2023-12-05 15:00:00,147.12,147.24,146.68,146.93,4800438.0,147.12,147.24,146.68,146.93,4800438.0
2023-12-06 09:30:00,147.58,147.85,145.84,145.86,5217415.0,147.58,147.85,145.84,145.86,5217415.0
2023-12-06 10:00:00,145.86,146.24,145.09,145.96,5224151.0,145.86,146.24,145.09,145.96,5224151.0
2023-12-06 11:00:00,145.95,146.2,145.02,145.67,3457244.0,145.95,146.2,145.02,145.67,3457244.0
2023-12-06 12:00:00,145.67,146.19,145.49,145.52,2369464.0,145.67,146.19,145.49,145.52,2369464.0
2023-12-06 13:00:00,145.51,145.75,145.26,145.67,2176419.0,145.51,145.75,145.26,145.67,2176419.0
2023-12-06 14:00:00,145.67,145.96,145.42,145.65,2169625.0,145.67,145.96,145.42,145.65,2169625.0
2023-12-06 15:00:00,145.65,145.66,144.28,144.52,6682383.0,145.65,145.66,144.28,144.52,6682383.0
2023-12-07 09:30:00,146.1,146.92,145.34,145.43,6278767.0,146.1,146.92,145.34,145.43,6278767.0
2023-12-07 10:00:00,145.41,147.29,145.4,146.83,6460715.0,145.41,147.29,145.4,146.83,6460715.0
2023-12-07 11:00:00,146.83,147.19,146.25,147.07,3747455.0,146.83,147.19,146.25,147.07,3747455.0
2023-12-07 12:00:00,147.08,147.92,146.89,147.46,4203949.0,147.08,147.92,146.89,147.46,4203949.0
2023-12-07 13:00:00,147.45,147.76,146.87,146.98,2887534.0,147.45,147.76,146.87,146.98,2887534.0
2023-12-07 14:00:00,146.97,147.24,146.45,146.5,2749676.0,146.97,147.24,146.45,146.5,2749676.0
2023-12-07 15:00:00,146.5,146.9,145.98,146.87,5769836.0,146.5,146.9,145.98,146.87,5769836.0
2023-12-08 09:30:00,145.41,146.72,145.4,145.95,4664068.0,145.41,146.72,145.4,145.95,4664068.0
2023-12-08 10:00:00,145.95,147.24,145.94,146.97,5817250.0,145.95,147.24,145.94,146.97,5817250.0
2023-12-08 11:00:00,146.97,147.05,146.37,146.75,3038420.0,146.97,147.05,146.37,146.75,3038420.0
2023-12-08 12:00:00,146.74,147.31,146.48,147.11,2980679.0,146.74,147.31,146.48,147.11,2980679.0
2023-12-08 13:00:00,147.1,147.42,146.94,147.4,1991279.0,147.1,147.42,146.94,147.4,1991279.0
2023-12-08 14:00:00,147.41,147.84,147.35,147.73,2809194.0,147.41,147.84,147.35,147.73,2809194.0
2023-12-08 15:00:00,147.74,147.75,147.15,147.41,4941999.0,147.74,147.75,147.15,147.41,4941999.0
2023-12-11 09:30:00,145.8,145.8,143.64,144.58,8964113.0,145.8,145.8,143.64,144.58,8964113.0
2023-12-11 10:00:00,144.6,145.07,143.93,144.68,5394677.0,144.6,145.07,143.93,144.68,5394677.0
2023-12-11 11:00:00,144.69,145.22,144.24,145.18,3410808.0,144.69,145.22,144.24,145.18,3410808.0
2023-12-11 12:00:00,145.18,145.6,144.99,145.51,2798530.0,145.18,145.6,144.99,145.51,2798530.0
2023-12-11 13:00:00,145.5,146.19,145.46,145.93,2912560.0,145.5,146.19,145.46,145.93,2912560.0
2023-12-11 14:00:00,145.93,145.99,145.51,145.54,2358517.0,145.93,145.99,145.51,145.54,2358517.0
2023-12-11 15:00:00,145.53,146.04,145.21,145.89,5459614.0,145.53,146.04,145.21,145.89,5459614.0
2023-12-12 09:30:00,145.53,147.11,145.3,146.17,6068875.0,145.53,147.11,145.3,146.17,6068875.0
2023-12-12 10:00:00,146.17,146.48,145.78,146.1,4449957.0,146.17,146.48,145.78,146.1,4449957.0
2023-12-12 11:00:00,146.09,146.63,146.09,146.55,3492595.0,146.09,146.63,146.09,146.55,3492595.0
2023-12-12 12:00:00,146.56,146.65,146.21,146.6,2399631.0,146.56,146.65,146.21,146.6,2399631.0
2023-12-12 13:00:00,146.59,146.96,146.53,146.91,3124994.0,146.59,146.96,146.53,146.91,3124994.0
2023-12-12 14:00:00,146.92,147.03,146.82,147.02,2631892.0,146.92,147.03,146.82,147.02,2631892.0
2023-12-12 15:00:00,147.02,147.5,147.02,147.43,4973178.0,147.02,147.5,147.02,147.43,4973178.0
2023-12-13 09:30:00,148.1,149.46,147.58,147.63,6177218.0,148.1,149.46,147.58,147.63,6177218.0
2023-12-13 10:00:00,147.63,148.37,147.45,147.69,4607223.0,147.63,148.37,147.45,147.69,4607223.0
2023-12-13 11:00:00,147.7,148.02,147.27,147.36,2728291.0,147.7,148.02,147.27,147.36,2728291.0
2023-12-13 12:00:00,147.36,147.77,147.23,147.56,2456798.0,147.36,147.77,147.23,147.56,2456798.0
2023-12-13 13:00:00,147.56,147.62,146.82,146.93,3051628.0,147.56,147.62,146.82,146.93,3051628.0
2023-12-13 14:00:00,146.92,148.82,146.9,148.5,7557071.0,146.92,148.82,146.9,148.5,7557071.0
2023-12-13 15:00:00,148.51,149.05,147.78,148.83,8887499.0,148.51,149.05,147.78,148.83,8887499.0
2023-12-14 09:30:00,149.96,150.54,148.35,148.48,8538334.0,149.96,150.54,148.35,148.48,8538334.0
2023-12-14 10:00:00,148.46,148.99,147.51,148.24,7326946.0,148.46,148.99,147.51,148.24,7326946.0
2023-12-14 11:00:00,148.24,148.4,147.82,148.19,3899999.0,148.24,148.4,147.82,148.19,3899999.0
2023-12-14 12:00:00,148.19,148.32,146.95,147.0,3470394.0,148.19,148.32,146.95,147.0,3470394.0
2023-12-14 13:00:00,147.01,147.02,145.52,145.99,5778445.0,147.01,147.02,145.52,145.99,5778445.0
2023-12-14 14:00:00,145.98,147.19,145.97,147.09,3248734.0,145.98,147.19,145.97,147.09,3248734.0
2023-12-14 15:00:00,147.09,147.61,146.97,147.44,5932989.0,147.09,147.61,146.97,147.44,5932989.0
2023-12-15 09:30:00,148.38,149.99,147.88,149.32,18293184.0,148.38,149.99,147.88,149.32,18293184.0
2023-12-15 10:00:00,149.33,150.0,148.8,149.53,6522105.0,149.33,150.0,148.8,149.53,6522105.0
2023-12-15 11:00:00,149.54,149.59,148.79,148.94,3900426.0,149.54,149.59,148.79,148.94,3900426.0
2023-12-15 12:00:00,148.94,149.45,148.81,149.04,3103138.0,148.94,149.45,148.81,149.04,3103138.0
2023-12-15 13:00:00,149.05,149.43,148.98,149.14,2898071.0,149.05,149.43,148.98,149.14,2898071.0
2023-12-15 14:00:00,149.13,149.6,149.03,149.37,2678626.0,149.13,149.6,149.03,149.37,2678626.0
2023-12-15 15:00:00,149.37,150.57,149.29,149.7,10182873.0,149.37,150.57,149.29,149.7,10182873.0
2023-12-18 09:30:00,150.56,152.5,150.05,152.29,7945007.0,150.56,152.5,150.05,152.29,7945007.0
2023-12-18 10:00:00,152.3,153.3,152.07,152.15,7548617.0,152.3,153.3,152.07,152.15,7548617.0
2023-12-18 11:00:00,152.14,153.34,152.14,153.15,4519210.0,152.14,153.34,152.14,153.15,4519210.0
2023-12-18 12:00:00,153.15,153.78,153.04,153.78,3730748.0,153.15,153.78,153.04,153.78,3730748.0
2023-12-18 13:00:00,153.78,154.44,153.56,154.04,4125388.0,153.78,154.44,153.56,154.04,4125388.0
2023-12-18 14:00:00,154.05,154.77,153.88,154.66,3854753.0,154.05,154.77,153.88,154.66,3854753.0
2023-12-18 15:00:00,154.66,154.86,153.97,154.07,6135609.0,154.66,154.86,153.97,154.07,6135609.0
2023-12-19 09:30:00,154.4,155.12,153.19,153.2,6181236.0,154.4,155.12,153.19,153.2,6181236.0
2023-12-19 10:00:00,153.21,154.0,152.69,153.93,6377354.0,153.21,154.0,152.69,153.93,6377354.0
2023-12-19 11:00:00,153.94,154.38,153.53,153.76,3732948.0,153.94,154.38,153.53,153.76,3732948.0
2023-12-19 12:00:00,153.77,153.81,153.5,153.63,2162241.0,153.77,153.81,153.5,153.63,2162241.0
2023-12-19 13:00:00,153.63,153.72,153.24,153.56,2311927.0,153.63,153.72,153.24,153.56,2311927.0
2023-12-19 14:00:00,153.56,153.71,153.3,153.53,2180661.0,153.56,153.71,153.3,153.53,2180661.0
2023-12-19 15:00:00,153.53,153.77,153.32,153.77,4498194.0,153.53,153.77,153.32,153.77,4498194.0
2023-12-20 09:30:00,152.9,154.97,152.82,154.48,5542585.0,152.9,154.97,152.82,154.48,5542585.0
2023-12-20 10:00:00,154.48,155.63,154.34,154.98,6782735.0,154.48,155.63,154.34,154.98,6782735.0
2023-12-20 11:00:00,154.97,155.12,154.24,154.4,3655950.0,154.97,155.12,154.24,154.4,3655950.0
2023-12-20 12:00:00,154.4,154.92,153.99,154.92,2920477.0,154.4,154.92,153.99,154.92,2920477.0
2023-12-20 13:00:00,154.92,155.37,154.75,155.05,2984352.0,154.92,155.37,154.75,155.05,2984352.0
2023-12-20 14:00:00,155.06,155.17,152.45,152.47,4949237.0,155.06,155.17,152.45,152.47,4949237.0
2023-12-20 15:00:00,152.47,152.71,151.56,152.05,8303319.0,152.47,152.71,151.56,152.05,8303319.0
2023-12-21 09:30:00,153.3,153.5,152.1,152.72,5428721.0,153.3,153.5,152.1,152.72,5428721.0
2023-12-21 10:00:00,152.72,153.64,152.54,152.69,5893892.0,152.72,153.64,152.54,152.69,5893892.0
2023-12-21 11:00:00,152.69,153.1,152.55,152.91,2838414.0,152.69,153.1,152.55,152.91,2838414.0
2023-12-21 12:00:00,152.92,152.94,152.21,152.36,2477581.0,152.92,152.94,152.21,152.36,2477581.0
2023-12-21 13:00:00,152.37,153.22,152.23,153.21,2349065.0,152.37,153.22,152.23,153.21,2349065.0
2023-12-21 14:00:00,153.21,153.37,152.95,153.1,2389685.0,153.21,153.37,152.95,153.1,2389685.0
2023-12-21 15:00:00,153.11,153.97,152.9,153.84,3941795.0,153.11,153.97,152.9,153.84,3941795.0
2023-12-22 09:30:00,153.71,154.35,153.57,153.73,3076244.0,153.71,154.35,153.57,153.73,3076244.0
2023-12-22 10:00:00,153.76,154.07,153.41,153.47,3944539.0,153.76,154.07,153.41,153.47,3944539.0
2023-12-22 11:00:00,153.47,153.65,153.21,153.42,2395525.0,153.47,153.65,153.21,153.42,2395525.0
2023-12-22 12:00:00,153.43,153.81,153.32,153.66,2059657.0,153.43,153.81,153.32,153.66,2059657.0
2023-12-22 13:00:00,153.66,153.89,153.56,153.63,1723672.0,153.66,153.89,153.56,153.63,1723672.0
2023-12-22 14:00:00,153.64,153.69,152.71,153.59,2777740.0,153.64,153.69,152.71,153.59,2777740.0
2023-12-22 15:00:00,153.59,153.67,153.2,153.44,3769259.0,153.59,153.67,153.2,153.44,3769259.0
2023-12-26 09:30:00,153.56,153.98,153.17,153.66,2763442.0,153.56,153.98,153.17,153.66,2763442.0
2023-12-26 10:00:00,153.66,153.78,153.26,153.68,3125856.0,153.66,153.78,153.26,153.68,3125856.0
2023-12-26 11:00:00,153.69,153.77,153.31,153.35,1642992.0,153.69,153.77,153.31,153.35,1642992.0
2023-12-26 12:00:00,153.35,153.39,153.2,153.25,1773356.0,153.35,153.39,153.2,153.25,1773356.0
2023-12-26 13:00:00,153.25,153.32,153.03,153.15,1724159.0,153.25,153.32,153.03,153.15,1724159.0
2023-12-26 14:00:00,153.15,153.41,153.13,153.29,2487330.0,153.15,153.41,153.13,153.29,2487330.0
2023-12-26 15:00:00,153.28,153.61,153.25,153.43,4089647.0,153.28,153.61,153.25,153.43,4089647.0
2023-12-27 09:30:00,153.54,154.78,153.39,154.43,4353852.0,153.54,154.78,153.39,154.43,4353852.0
2023-12-27 10:00:00,154.43,154.54,153.58,153.68,3456778.0,154.43,154.54,153.58,153.68,3456778.0
2023-12-27 11:00:00,153.7,153.74,153.34,153.39,2559691.0,153.7,153.74,153.34,153.39,2559691.0
2023-12-27 12:00:00,153.4,153.72,153.25,153.56,2523178.0,153.4,153.72,153.25,153.56,2523178.0
2023-12-27 13:00:00,153.57,153.96,153.55,153.67,2355687.0,153.57,153.96,153.55,153.67,2355687.0
2023-12-27 14:00:00,153.65,153.66,153.17,153.53,2473366.0,153.65,153.66,153.17,153.53,2473366.0
2023-12-27 15:00:00,153.53,153.7,153.12,153.38,3978518.0,153.53,153.7,153.12,153.38,3978518.0
2023-12-28 09:30:00,153.77,154.08,152.95,153.31,3263119.0,153.77,154.08,152.95,153.31,3263119.0
2023-12-28 10:00:00,153.29,153.92,153.05,153.71,3507169.0,153.29,153.92,153.05,153.71,3507169.0
2023-12-28 11:00:00,153.73,153.73,153.17,153.4,2477186.0,153.73,153.73,153.17,153.4,2477186.0
2023-12-28 12:00:00,153.41,153.81,153.27,153.79,2033333.0,153.41,153.81,153.27,153.79,2033333.0
2023-12-28 13:00:00,153.8,154.01,153.53,153.94,2170097.0,153.8,154.01,153.53,153.94,2170097.0
2023-12-28 14:00:00,153.93,154.02,153.77,153.84,1918096.0,153.93,154.02,153.77,153.84,1918096.0
2023-12-28 15:00:00,153.85,153.88,153.22,153.35,4516547.0,153.85,153.88,153.22,153.35,4516547.0
2023-12-29 09:30:00,153.08,153.6,152.65,153.5,3041249.0,153.08,153.6,152.65,153.5,3041249.0
2023-12-29 10:00:00,153.5,153.89,152.56,152.86,4271830.0,153.5,153.89,152.56,152.86,4271830.0
2023-12-29 11:00:00,152.86,153.0,151.03,151.91,4840753.0,152.86,153.0,151.03,151.91,4840753.0
2023-12-29 12:00:00,151.9,152.17,151.44,152.14,2568575.0,151.9,152.17,151.44,152.14,2568575.0
2023-12-29 13:00:00,152.14,152.6,152.09,152.45,2259210.0,152.14,152.6,152.09,152.45,2259210.0
2023-12-29 14:00:00,152.47,152.51,152.29,152.39,1903149.0,152.47,152.51,152.29,152.39,1903149.0
2023-12-29 15:00:00,152.39,152.4,151.78,151.95,6673296.0,152.39,152.4,151.78,151.95,6673296.0
2024-01-02 09:30:00,151.46,152.38,148.86,149.3,6802343.0,151.46,152.38,148.86,149.3,6802343.0
2024-01-02 10:00:00,149.29,149.82,148.39,149.0,5064351.0,149.29,149.82,148.39,149.0,5064351.0
2024-01-02 11:00:00,148.99,150.5,148.72,150.3,4285297.0,148.99,150.5,148.72,150.3,4285297.0
2024-01-02 12:00:00,150.3,150.95,149.7,149.73,2818967.0,150.3,150.95,149.7,149.73,2818967.0
2024-01-02 13:00:00,149.74,150.11,149.46,149.55,2068975.0,149.74,150.11,149.46,149.55,2068975.0
2024-01-02 14:00:00,149.55,149.83,149.15,149.34,2117677.0,149.55,149.83,149.15,149.34,2117677.0
2024-01-02 15:00:00,149.33,150.1,148.97,149.94,6363224.0,149.33,150.1,148.97,149.94,6363224.0
2024-01-03 09:30:00,149.2,151.05,149.09,150.34,5892498.0,149.2,151.05,149.09,150.34,5892498.0
2024-01-03 10:00:00,150.34,150.99,149.88,150.53,5364350.0,150.34,150.99,149.88,150.53,5364350.0
2024-01-03 11:00:00,150.53,150.93,149.37,149.38,4200875.0,150.53,150.93,149.37,149.38,4200875.0
2024-01-03 12:00:00,149.39,150.01,149.19,149.97,3149840.0,149.39,150.01,149.19,149.97,3149840.0
2024-01-03 13:00:00,149.97,150.12,149.31,149.49,2297751.0,149.97,150.12,149.31,149.49,2297751.0
2024-01-03 14:00:00,149.49,149.8,148.82,149.21,3127657.0,149.49,149.8,148.82,149.21,3127657.0
2024-01-03 15:00:00,149.22,149.33,148.33,148.42,6147910.0,149.22,149.33,148.33,148.42,6147910.0
2024-01-04 09:30:00,145.61,145.76,144.05,145.41,9210150.0,145.61,145.76,144.05,145.41,9210150.0
2024-01-04 10:00:00,145.41,146.8,145.27,146.52,6452114.0,145.41,146.8,145.27,146.52,6452114.0
2024-01-04 11:00:00,146.53,147.38,146.34,146.38,4057291.0,146.53,147.38,146.34,146.38,4057291.0
2024-01-04 12:00:00,146.38,146.46,145.32,145.72,3396133.0,146.38,146.46,145.32,145.72,3396133.0
2024-01-04 13:00:00,145.72,145.92,145.38,145.53,3256121.0,145.72,145.92,145.38,145.53,3256121.0
2024-01-04 14:00:00,145.54,145.62,145.14,145.3,2784408.0,145.54,145.62,145.14,145.3,2784408.0
2024-01-04 15:00:00,145.31,145.63,144.5,144.57,6932642.0,145.31,145.63,144.5,144.57,6932642.0
2024-01-05 09:30:00,144.69,146.1,144.53,145.84,5342612.0,144.69,146.1,144.53,145.84,5342612.0
2024-01-05 10:00:00,145.85,146.59,145.84,146.31,4882787.0,145.85,146.59,145.84,146.31,4882787.0
2024-01-05 11:00:00,146.3,146.41,145.48,145.71,2928517.0,146.3,146.41,145.48,145.71,2928517.0
2024-01-05 12:00:00,145.72,145.75,145.03,145.12,2080960.0,145.72,145.75,145.03,145.12,2080960.0
2024-01-05 13:00:00,145.12,145.69,144.85,145.6,2382566.0,145.12,145.69,144.85,145.6,2382566.0
2024-01-05 14:00:00,145.6,145.75,144.72,144.87,3115015.0,145.6,145.75,144.72,144.87,3115015.0
2024-01-05 15:00:00,144.88,145.6,144.7,145.26,6789586.0,144.88,145.6,144.7,145.26,6789586.0
2024-01-08 09:30:00,146.79,147.77,146.15,147.64,5269826.0,146.79,147.77,146.15,147.64,5269826.0
2024-01-08 10:00:00,147.63,148.37,147.39,147.82,5250147.0,147.63,148.37,147.39,147.82,5250147.0
2024-01-08 11:00:00,147.82,148.01,147.35,147.58,2721618.0,147.82,148.01,147.35,147.58,2721618.0
2024-01-08 12:00:00,147.58,148.06,147.27,147.77,2636673.0,147.58,148.06,147.27,147.77,2636673.0
2024-01-08 13:00:00,147.76,148.28,147.57,148.21,2020252.0,147.76,148.28,147.57,148.21,2020252.0
2024-01-08 14:00:00,148.21,149.2,148.14,149.12,3131571.0,148.21,149.2,148.14,149.12,3131571.0
2024-01-08 15:00:00,149.12,149.4,148.73,149.11,6594609.0,149.12,149.4,148.73,149.11,6594609.0
2024-01-09 09:30:00,148.32,149.62,148.21,149.42,5146743.0,148.32,149.62,148.21,149.42,5146743.0
2024-01-09 10:00:00,149.4,150.44,149.0,150.11,5463348.0,149.4,150.44,149.0,150.11,5463348.0
2024-01-09 11:00:00,150.12,150.96,150.03,150.96,3857622.0,150.12,150.96,150.03,150.96,3857622.0
2024-01-09 12:00:00,150.95,151.53,150.83,151.46,3096573.0,150.95,151.53,150.83,151.46,3096573.0
2024-01-09 13:00:00,151.46,151.71,150.77,150.94,3406818.0,151.46,151.71,150.77,150.94,3406818.0
2024-01-09 14:00:00,150.94,151.33,150.94,151.16,2527700.0,150.94,151.33,150.94,151.16,2527700.0
2024-01-09 15:00:00,151.16,151.47,150.66,151.36,5182166.0,151.16,151.47,150.66,151.36,5182166.0
2024-01-10 09:30:00,152.01,153.88,151.88,153.15,6968137.0,152.01,153.88,151.88,153.15,6968137.0
2024-01-10 10:00:00,153.14,153.6,152.52,153.56,5267826.0,153.14,153.6,152.52,153.56,5267826.0
2024-01-10 11:00:00,153.57,153.76,152.96,153.36,3255486.0,153.57,153.76,152.96,153.36,3255486.0
2024-01-10 12:00:00,153.38,153.99,153.26,153.93,3120688.0,153.38,153.99,153.26,153.93,3120688.0
2024-01-10 13:00:00,153.93,154.23,153.8,153.95,3003342.0,153.93,154.23,153.8,153.95,3003342.0
2024-01-10 14:00:00,153.95,154.42,153.89,154.34,3245004.0,153.95,154.42,153.89,154.34,3245004.0
2024-01-10 15:00:00,154.34,154.37,153.0,153.72,6142569.0,154.34,154.37,153.0,153.72,6142569.0
2024-01-11 09:30:00,155.05,157.17,154.69,155.64,8754460.0,155.05,157.17,154.69,155.64,8754460.0
2024-01-11 10:00:00,155.65,155.74,154.18,154.87,6319643.0,155.65,155.74,154.18,154.87,6319643.0
2024-01-11 11:00:00,154.87,154.99,153.12,153.22,4586728.0,154.87,154.99,153.12,153.22,4586728.0
2024-01-11 12:00:00,153.22,154.75,153.14,154.34,3735590.0,153.22,154.75,153.14,154.34,3735590.0
2024-01-11 13:00:00,154.33,155.54,154.31,155.54,3043262.0,154.33,155.54,154.31,155.54,3043262.0
2024-01-11 14:00:00,155.54,155.71,154.95,155.54,2955264.0,155.54,155.71,154.95,155.54,2955264.0
2024-01-11 15:00:00,155.54,155.58,154.65,155.19,4765549.0,155.54,155.58,154.65,155.19,4765549.0
2024-01-12 09:30:00,155.44,156.2,154.44,155.12,5436544.0,155.44,156.2,154.44,155.12,5436544.0
2024-01-12 10:00:00,155.14,155.4,154.01,154.67,5567503.0,155.14,155.4,154.01,154.67,5567503.0
2024-01-12 11:00:00,154.66,155.34,154.3,154.37,3485294.0,154.66,155.34,154.3,154.37,3485294.0
2024-01-12 12:00:00,154.38,154.71,154.24,154.6,2185896.0,154.38,154.71,154.24,154.6,2185896.0
2024-01-12 13:00:00,154.6,155.1,154.6,155.06,2330000.0,154.6,155.1,154.6,155.06,2330000.0
2024-01-12 14:00:00,155.05,155.14,154.61,154.64,1973428.0,155.05,155.14,154.61,154.64,1973428.0
2024-01-12 15:00:00,154.64,154.74,154.23,154.61,4522208.0,154.64,154.74,154.23,154.61,4522208.0
2024-01-16 09:30:00,153.66,154.99,153.19,153.67,4640107.0,153.66,154.99,153.19,153.67,4640107.0
2024-01-16 10:00:00,153.68,154.38,152.9,153.5,5148940.0,153.68,154.38,152.9,153.5,5148940.0
2024-01-16 11:00:00,153.51,153.62,152.47,153.01,3970542.0,153.51,153.62,152.47,153.01,3970542.0
2024-01-16 12:00:00,153.01,153.13,152.24,152.28,3080110.0,153.01,153.13,152.24,152.28,3080110.0
2024-01-16 13:00:00,152.27,152.79,152.18,152.38,2353176.0,152.27,152.79,152.18,152.38,2353176.0
2024-01-16 14:00:00,152.36,152.88,152.15,152.86,2357244.0,152.36,152.88,152.15,152.86,2357244.0
2024-01-16 15:00:00,152.85,153.19,152.73,153.15,3884967.0,152.85,153.19,152.73,153.15,3884967.0
2024-01-17 09:30:00,151.49,152.0,150.08,150.34,4439363.0,151.49,152.0,150.08,150.34,4439363.0
2024-01-17 10:00:00,150.33,151.68,149.95,151.52,4721158.0,150.33,151.68,149.95,151.52,4721158.0
2024-01-17 11:00:00,151.52,152.15,151.51,151.79,2959957.0,151.52,152.15,151.51,151.79,2959957.0
2024-01-17 12:00:00,151.8,151.92,150.91,151.14,2319086.0,151.8,151.92,150.91,151.14,2319086.0
2024-01-17 13:00:00,151.14,151.26,150.25,150.51,2459582.0,151.14,151.26,150.25,150.51,2459582.0
2024-01-17 14:00:00,150.5,151.19,150.4,151.12,2175751.0,150.5,151.19,150.4,151.12,2175751.0
2024-01-17 15:00:00,151.12,151.85,150.94,151.68,4304574.0,151.12,151.85,150.94,151.68,4304574.0
2024-01-18 09:30:00,152.77,153.54,152.32,152.51,4325997.0,152.77,153.54,152.32,152.51,4325997.0
2024-01-18 10:00:00,152.51,153.61,151.82,153.39,5043471.0,152.51,153.61,151.82,153.39,5043471.0
2024-01-18 11:00:00,153.39,153.78,153.09,153.52,3391375.0,153.39,153.78,153.09,153.52,3391375.0
2024-01-18 12:00:00,153.54,153.58,152.61,152.7,2700353.0,153.54,153.58,152.61,152.7,2700353.0
2024-01-18 13:00:00,152.69,152.76,152.32,152.62,2619702.0,152.69,152.76,152.32,152.62,2619702.0
2024-01-18 14:00:00,152.63,153.49,152.52,153.45,2561902.0,152.63,153.49,152.52,153.45,2561902.0
2024-01-18 15:00:00,153.46,153.69,153.21,153.54,4249395.0,153.46,153.69,153.21,153.54,4249395.0
2024-01-19 09:30:00,153.89,154.22,152.97,153.41,6226352.0,153.89,154.22,152.97,153.41,6226352.0
2024-01-19 10:00:00,153.42,153.63,152.74,153.43,4290441.0,153.42,153.63,152.74,153.43,4290441.0
2024-01-19 11:00:00,153.41,153.99,153.3,153.97,2911574.0,153.41,153.99,153.3,153.97,2911574.0
2024-01-19 12:00:00,153.98,154.79,153.74,154.75,4000575.0,153.98,154.79,153.74,154.75,4000575.0
2024-01-19 13:00:00,154.75,155.25,154.52,155.24,3340277.0,154.75,155.25,154.52,155.24,3340277.0
2024-01-19 14:00:00,155.25,155.66,154.98,155.49,4095548.0,155.25,155.66,154.98,155.49,4095548.0
2024-01-19 15:00:00,155.48,155.76,155.2,155.35,5622459.0,155.48,155.76,155.2,155.35,5622459.0
2024-01-22 09:30:00,156.99,157.05,154.91,155.66,6732512.0,156.99,157.05,154.91,155.66,6732512.0
2024-01-22 10:00:00,155.65,155.72,153.9,154.25,7119059.0,155.65,155.72,153.9,154.25,7119059.0
2024-01-22 11:00:00,154.24,155.16,154.13,155.1,4347123.0,154.24,155.16,154.13,155.1,4347123.0
2024-01-22 12:00:00,155.1,155.26,154.74,154.97,2629344.0,155.1,155.26,154.74,154.97,2629344.0
2024-01-22 13:00:00,154.97,154.99,154.6,154.85,2340147.0,154.97,154.99,154.6,154.85,2340147.0
2024-01-22 14:00:00,154.85,154.88,154.32,154.48,2480664.0,154.85,154.88,154.32,154.48,2480664.0
2024-01-22 15:00:00,154.49,154.93,154.42,154.75,4143049.0,154.49,154.93,154.42,154.75,4143049.0
2024-01-23 09:30:00,154.85,155.15,153.93,154.94,4006686.0,154.85,155.15,153.93,154.94,4006686.0
2024-01-23 10:00:00,154.96,155.25,154.54,154.97,3270944.0,154.96,155.25,154.54,154.97,3270944.0
2024-01-23 11:00:00,154.97,155.27,154.42,154.53,2997274.0,154.97,155.27,154.42,154.53,2997274.0
2024-01-23 12:00:00,154.53,155.17,154.14,155.15,2374067.0,154.53,155.17,154.14,155.15,2374067.0
2024-01-23 13:00:00,155.15,155.73,154.96,155.34,3348133.0,155.15,155.73,154.96,155.34,3348133.0
2024-01-23 14:00:00,155.34,155.7,155.09,155.58,2773244.0,155.34,155.7,155.09,155.58,2773244.0
2024-01-23 15:00:00,155.59,156.21,155.53,156.03,4981804.0,155.59,156.21,155.53,156.03,4981804.0
2024-01-24 09:30:00,157.79,158.44,156.53,156.57,6436899.0,157.79,158.44,156.53,156.57,6436899.0
2024-01-24 10:00:00,156.58,157.94,156.48,157.76,5232711.0,156.58,157.94,156.48,157.76,5232711.0
2024-01-24 11:00:00,157.76,158.1,157.16,157.65,3810164.0,157.76,158.1,157.16,157.65,3810164.0
2024-01-24 12:00:00,157.65,158.51,157.6,158.32,4610996.0,157.65,158.51,157.6,158.32,4610996.0
2024-01-24 13:00:00,158.33,158.35,157.34,157.49,3097557.0,158.33,158.35,157.34,157.49,3097557.0
2024-01-24 14:00:00,157.48,157.7,156.66,157.1,3095013.0,157.48,157.7,156.66,157.1,3095013.0
2024-01-24 15:00:00,157.09,157.39,156.7,156.86,4673981.0,157.09,157.39,156.7,156.86,4673981.0
2024-01-25 09:30:00,157.0,157.07,154.55,156.06,6225659.0,157.0,157.07,154.55,156.06,6225659.0
2024-01-25 10:00:00,156.07,157.82,155.8,157.75,5399750.0,156.07,157.82,155.8,157.75,5399750.0
2024-01-25 11:00:00,157.76,158.51,157.38,158.21,4033006.0,157.76,158.51,157.38,158.21,4033006.0
2024-01-25 12:00:00,158.22,158.34,157.48,157.64,3129476.0,158.22,158.34,157.48,157.64,3129476.0
2024-01-25 13:00:00,157.64,158.01,156.87,156.9,3397770.0,157.64,158.01,156.87,156.9,3397770.0
2024-01-25 14:00:00,156.9,157.18,156.2,157.16,3276774.0,156.9,157.18,156.2,157.16,3276774.0
2024-01-25 15:00:00,157.15,157.8,157.07,157.78,5364421.0,157.15,157.8,157.07,157.78,5364421.0
2024-01-26 09:30:00,158.43,159.61,158.35,158.6,4979131.0,158.43,159.61,158.35,158.6,4979131.0
2024-01-26 10:00:00,158.58,159.06,157.91,159.02,4463082.0,158.58,159.06,157.91,159.02,4463082.0
2024-01-26 11:00:00,159.02,160.2,158.65,160.07,5122041.0,159.02,160.2,158.65,160.07,5122041.0
2024-01-26 12:00:00,160.06,160.72,159.13,159.23,4953205.0,160.06,160.72,159.13,159.23,4953205.0
2024-01-26 13:00:00,159.22,159.54,159.01,159.19,2579131.0,159.22,159.54,159.01,159.19,2579131.0
2024-01-26 14:00:00,159.18,159.53,158.7,159.1,3392582.0,159.18,159.53,158.7,159.1,3392582.0
2024-01-26 15:00:00,159.09,159.42,158.9,159.1,4852230.0,159.09,159.42,158.9,159.1,4852230.0
2024-01-29 09:30:00,159.33,159.6,158.98,159.52,4703939.0,159.33,159.6,158.98,159.52,4703939.0
2024-01-29 10:00:00,159.52,159.83,159.13,159.22,4159475.0,159.52,159.83,159.13,159.22,4159475.0
2024-01-29 11:00:00,159.22,160.12,158.9,160.07,4103871.0,159.22,160.12,158.9,160.07,4103871.0
2024-01-29 12:00:00,160.07,160.86,159.77,160.67,3863131.0,160.07,160.86,159.77,160.67,3863131.0
2024-01-29 13:00:00,160.7,160.99,160.02,160.07,3367547.0,160.7,160.99,160.02,160.07,3367547.0
2024-01-29 14:00:00,160.07,160.47,159.92,160.42,3124193.0,160.07,160.47,159.92,160.42,3124193.0
2024-01-29 15:00:00,160.42,161.29,160.42,161.28,5478915.0,160.42,161.29,160.42,161.28,5478915.0
2024-01-30 09:30:00,160.7,161.73,160.05,160.85,5602480.0,160.7,161.73,160.05,160.85,5602480.0
2024-01-30 10:00:00,160.83,161.17,160.27,160.49,4624614.0,160.83,161.17,160.27,160.49,4624614.0
2024-01-30 11:00:00,160.49,160.59,159.74,159.8,3605385.0,160.49,160.59,159.74,159.8,3605385.0
2024-01-30 12:00:00,159.8,159.83,158.49,158.84,3757668.0,159.8,159.83,158.49,158.84,3757668.0
2024-01-30 13:00:00,158.84,159.08,158.61,158.98,2637128.0,158.84,159.08,158.61,158.98,2637128.0
2024-01-30 14:00:00,158.99,159.25,158.71,158.72,2747311.0,158.99,159.25,158.71,158.72,2747311.0
2024-01-30 15:00:00,158.72,159.32,158.69,158.95,5373330.0,158.72,159.32,158.69,158.95,5373330.0
2024-01-31 09:30:00,157.0,159.01,156.4,157.2,6213598.0,157.0,159.01,156.4,157.2,6213598.0
2024-01-31 10:00:00,157.21,157.38,155.34,155.7,5963495.0,157.21,157.38,155.34,155.7,5963495.0
2024-01-31 11:00:00,155.68,156.7,155.61,156.17,2934120.0,155.68,156.7,155.61,156.17,2934120.0
2024-01-31 12:00:00,156.16,156.83,156.16,156.64,2278241.0,156.16,156.83,156.16,156.64,2278241.0
2024-01-31 13:00:00,156.64,157.25,156.5,157.03,2520983.0,156.64,157.25,156.5,157.03,2520983.0
2024-01-31 14:00:00,157.02,157.76,156.12,156.8,4026084.0,157.02,157.76,156.12,156.8,4026084.0
2024-01-31 15:00:00,156.83,156.94,154.81,155.13,7407490.0,156.83,156.94,154.81,155.13,7407490.0
2024-02-01 09:30:00,155.82,158.51,155.62,158.44,6640828.0,155.82,158.51,155.62,158.44,6640828.0
2024-02-01 10:00:00,158.4,159.16,157.07,157.09,6340331.0,158.4,159.16,157.07,157.09,6340331.0
2024-02-01 11:00:00,157.08,157.66,156.7,157.19,3554926.0,157.08,157.66,156.7,157.19,3554926.0
2024-02-01 12:00:00,157.2,158.0,156.99,157.77,4689496.0,157.2,158.0,156.99,157.77,4689496.0
2024-02-01 13:00:00,157.77,157.86,157.06,157.11,3514274.0,157.77,157.86,157.06,157.11,3514274.0
2024-02-01 14:00:00,157.11,158.79,157.1,158.7,4705525.0,157.11,158.79,157.1,158.7,4705525.0
2024-02-01 15:00:00,158.71,159.76,158.46,159.76,11339082.0,158.71,159.76,158.46,159.76,11339082.0
2024-02-02 09:30:00,169.19,171.34,167.33,170.82,22016374.0,169.19,171.34,167.33,170.82,22016374.0
2024-02-02 10:00:00,170.8,171.21,169.25,170.91,15409382.0,170.8,171.21,169.25,170.91,15409382.0
2024-02-02 11:00:00,170.9,172.5,170.18,172.18,11531810.0,170.9,172.5,170.18,172.18,11531810.0
2024-02-02 12:00:00,172.2,172.48,171.19,172.25,7308533.0,172.2,172.48,171.19,172.25,7308533.0
2024-02-02 13:00:00,172.26,172.5,171.3,171.95,7401318.0,172.26,172.5,171.3,171.95,7401318.0
2024-02-02 14:00:00,171.96,172.37,171.36,171.98,5869381.0,171.96,172.37,171.36,171.98,5869381.0
2024-02-02 15:00:00,171.98,172.35,170.91,171.8,12524412.0,171.98,172.35,170.91,171.8,12524412.0
2024-02-05 09:30:00,170.2,170.55,167.7,168.61,9685003.0,170.2,170.55,167.7,168.61,9685003.0
2024-02-05 10:00:00,168.6,169.13,168.2,168.91,6539392.0,168.6,169.13,168.2,168.91,6539392.0
2024-02-05 11:00:00,168.9,169.42,168.32,169.3,4040657.0,168.9,169.42,168.32,169.3,4040657.0
2024-02-05 12:00:00,169.3,170.31,169.22,169.64,4365060.0,169.3,170.31,169.22,169.64,4365060.0
2024-02-05 13:00:00,169.65,169.85,169.11,169.46,2688896.0,169.65,169.85,169.11,169.46,2688896.0
2024-02-05 14:00:00,169.47,170.37,169.22,170.19,3606746.0,169.47,170.37,169.22,170.19,3606746.0
2024-02-05 15:00:00,170.2,170.33,169.67,170.28,6304990.0,170.2,170.33,169.67,170.28,6304990.0
2024-02-06 09:30:00,169.4,170.71,169.15,169.32,5098136.0,169.4,170.71,169.15,169.32,5098136.0
2024-02-06 10:00:00,169.31,169.33,168.19,168.74,5200960.0,169.31,169.33,168.19,168.74,5200960.0
2024-02-06 11:00:00,168.74,168.95,167.98,168.01,3697997.0,168.74,168.95,167.98,168.01,3697997.0
2024-02-06 12:00:00,168.02,168.17,167.65,167.78,3414576.0,168.02,168.17,167.65,167.78,3414576.0
2024-02-06 13:00:00,167.79,168.56,167.71,168.49,2177775.0,167.79,168.56,167.71,168.49,2177775.0
2024-02-06 14:00:00,168.5,169.0,168.01,168.93,2608532.0,168.5,169.0,168.01,168.93,2608532.0
2024-02-06 15:00:00,168.94,169.47,168.56,169.14,4893011.0,168.94,169.47,168.56,169.14,4893011.0
2024-02-07 09:30:00,169.48,170.49,168.94,170.1,6578703.0,169.48,170.49,168.94,170.1,6578703.0
2024-02-07 10:00:00,170.08,170.28,169.17,169.75,5640387.0,170.08,170.28,169.17,169.75,5640387.0
2024-02-07 11:00:00,169.76,170.23,169.69,169.9,3981646.0,169.76,170.23,169.69,169.9,3981646.0
2024-02-07 12:00:00,169.9,170.1,169.62,169.95,3042442.0,169.9,170.1,169.62,169.95,3042442.0
2024-02-07 13:00:00,169.96,170.63,169.7,170.62,3451518.0,169.96,170.63,169.7,170.62,3451518.0
2024-02-07 14:00:00,170.62,170.88,170.26,170.29,3560535.0,170.62,170.88,170.26,170.29,3560535.0
2024-02-07 15:00:00,170.31,170.83,170.29,170.52,5647836.0,170.31,170.83,170.29,170.52,5647836.0
2024-02-08 09:30:00,169.57,170.83,168.88,170.38,5824057.0,169.57,170.83,168.88,170.38,5824057.0
2024-02-08 10:00:00,170.38,171.43,170.06,171.07,5960429.0,170.38,171.43,170.06,171.07,5960429.0
2024-02-08 11:00:00,171.07,171.2,170.65,170.8,3256064.0,171.07,171.2,170.65,170.8,3256064.0
2024-02-08 12:00:00,170.8,171.08,169.98,170.05,3253884.0,170.8,171.08,169.98,170.05,3253884.0
2024-02-08 13:00:00,170.05,170.47,169.71,169.8,2729425.0,170.05,170.47,169.71,169.8,2729425.0
2024-02-08 14:00:00,169.8,170.1,169.36,170.02,2954894.0,169.8,170.1,169.36,170.02,2954894.0
2024-02-08 15:00:00,170.02,170.4,169.65,169.83,5712664.0,170.02,170.4,169.65,169.83,5712664.0
2024-02-09 09:30:00,170.9,171.7,170.69,170.79,5049366.0,170.9,171.7,170.69,170.79,5049366.0
2024-02-09 10:00:00,170.8,173.46,170.58,173.35,9232199.0,170.8,173.46,170.58,173.35,9232199.0
2024-02-09 11:00:00,173.36,173.99,172.56,173.34,6822134.0,173.36,173.99,172.56,173.34,6822134.0
2024-02-09 12:00:00,173.33,174.36,173.06,174.31,4997706.0,173.33,174.36,173.06,174.31,4997706.0
2024-02-09 13:00:00,174.31,174.69,174.13,174.52,4186218.0,174.31,174.69,174.13,174.52,4186218.0
2024-02-09 14:00:00,174.52,175.0,174.39,174.87,3779065.0,174.52,175.0,174.39,174.87,3779065.0
2024-02-09 15:00:00,174.87,174.98,174.25,174.53,8030498.0,174.87,174.98,174.25,174.53,8030498.0
2024-02-12 09:30:00,174.8,175.39,173.84,174.59,8000634.0,174.8,175.39,173.84,174.59,8000634.0
2024-02-12 10:00:00,174.59,174.8,173.55,174.0,5558870.0,174.59,174.8,173.55,174.0,5558870.0
2024-02-12 11:00:00,174.01,174.09,173.25,173.93,4443906.0,174.01,174.09,173.25,173.93,4443906.0
2024-02-12 12:00:00,173.93,174.01,173.12,173.54,3145060.0,173.93,174.01,173.12,173.54,3145060.0
2024-02-12 13:00:00,173.54,173.61,172.51,172.76,3418226.0,173.54,173.61,172.51,172.76,3418226.0
2024-02-12 14:00:00,172.75,172.88,171.71,171.83,4037310.0,172.75,172.88,171.71,171.83,4037310.0
2024-02-12 15:00:00,171.82,172.87,171.54,172.38,6964227.0,171.82,172.87,171.54,172.38,6964227.0
2024-02-13 09:30:00,167.73,170.52,165.75,170.41,9633391.0,167.73,170.52,165.75,170.41,9633391.0
2024-02-13 10:00:00,170.41,170.95,168.47,169.9,6435236.0,170.41,170.95,168.47,169.9,6435236.0
2024-02-13 11:00:00,169.9,170.35,169.32,169.33,3090947.0,169.9,170.35,169.32,169.33,3090947.0
2024-02-13 12:00:00,169.32,169.55,168.71,169.23,2905805.0,169.32,169.55,168.71,169.23,2905805.0
2024-02-13 13:00:00,169.21,169.69,168.61,168.75,2721080.0,169.21,169.69,168.61,168.75,2721080.0
2024-02-13 14:00:00,168.75,168.96,167.83,167.94,3818035.0,168.75,168.96,167.83,167.94,3818035.0
2024-02-13 15:00:00,167.94,168.82,167.93,168.64,7639255.0,167.94,168.82,167.93,168.64,7639255.0
2024-02-14 09:30:00,169.12,169.95,168.28,169.58,5575424.0,169.12,169.95,168.28,169.58,5575424.0
2024-02-14 10:00:00,169.58,170.9,169.35,169.36,5703644.0,169.58,170.9,169.35,169.36,5703644.0
2024-02-14 11:00:00,169.35,169.78,168.95,169.16,3607565.0,169.35,169.78,168.95,169.16,3607565.0
2024-02-14 12:00:00,169.16,170.26,169.05,170.0,2556843.0,169.16,170.26,169.05,170.0,2556843.0
2024-02-14 13:00:00,170.01,170.33,169.3,170.03,3109223.0,170.01,170.33,169.3,170.03,3109223.0
2024-02-14 14:00:00,170.03,170.13,169.41,170.13,2902519.0,170.03,170.13,169.41,170.13,2902519.0
2024-02-14 15:00:00,170.13,171.21,170.1,170.97,6811669.0,170.13,171.21,170.1,170.97,6811669.0
2024-02-15 09:30:00,170.54,171.17,169.34,169.52,5643121.0,170.54,171.17,169.34,169.52,5643121.0
2024-02-15 10:00:00,169.52,169.78,168.42,168.48,7118725.0,169.52,169.78,168.42,168.48,7118725.0
2024-02-15 11:00:00,168.49,168.78,167.59,168.78,5424688.0,168.49,168.78,167.59,168.78,5424688.0
2024-02-15 12:00:00,168.77,169.19,168.15,168.81,3967137.0,168.77,169.19,168.15,168.81,3967137.0
2024-02-15 13:00:00,168.8,170.3,168.76,169.92,3988754.0,168.8,170.3,168.76,169.92,3988754.0
2024-02-15 14:00:00,169.92,170.24,169.29,169.91,3011013.0,169.92,170.24,169.29,169.91,3011013.0
2024-02-15 15:00:00,169.91,170.03,169.37,169.85,6606095.0,169.91,170.03,169.37,169.85,6606095.0
2024-02-16 09:30:00,168.84,169.19,167.17,167.69,7120243.0,168.84,169.19,167.17,167.69,7120243.0
2024-02-16 10:00:00,167.68,169.04,167.25,169.03,6431492.0,167.68,169.04,167.25,169.03,6431492.0
2024-02-16 11:00:00,169.04,170.42,168.93,170.03,5070689.0,169.04,170.42,168.93,170.03,5070689.0
2024-02-16 12:00:00,170.01,170.13,169.4,169.68,2776782.0,170.01,170.13,169.4,169.68,2776782.0
2024-02-16 13:00:00,169.68,170.16,169.42,170.14,2748569.0,169.68,170.16,169.42,170.14,2748569.0
2024-02-16 14:00:00,170.14,170.39,169.13,169.42,3498169.0,170.14,170.39,169.13,169.42,3498169.0
2024-02-16 15:00:00,169.42,170.04,169.23,169.51,6943385.0,169.42,170.04,169.23,169.51,6943385.0
2024-02-20 09:30:00,167.9,168.71,166.63,166.96,5432653.0,167.9,168.71,166.63,166.96,5432653.0
2024-02-20 10:00:00,166.97,167.6,166.39,167.59,5007530.0,166.97,167.6,166.39,167.59,5007530.0
2024-02-20 11:00:00,167.59,167.99,166.4,166.42,3208510.0,167.59,167.99,166.4,166.42,3208510.0
2024-02-20 12:00:00,166.43,166.55,165.74,166.3,3275764.0,166.43,166.55,165.74,166.3,3275764.0
2024-02-20 13:00:00,166.29,166.62,166.0,166.37,2468371.0,166.29,166.62,166.0,166.37,2468371.0
2024-02-20 14:00:00,166.37,166.87,166.01,166.68,2523260.0,166.37,166.87,166.01,166.68,2523260.0
2024-02-20 15:00:00,166.69,167.13,166.11,167.08,5427029.0,166.69,167.13,166.11,167.08,5427029.0
2024-02-21 09:30:00,168.94,170.23,168.42,169.5,7683203.0,168.94,170.23,168.42,169.5,7683203.0
2024-02-21 10:00:00,169.49,169.9,167.59,168.01,6487201.0,169.49,169.9,167.59,168.01,6487201.0
2024-02-21 11:00:00,168.02,168.7,168.02,168.44,2957134.0,168.02,168.7,168.02,168.44,2957134.0
2024-02-21 12:00:00,168.45,168.46,167.52,167.96,2652350.0,168.45,168.46,167.52,167.96,2652350.0
2024-02-21 13:00:00,167.96,168.44,167.41,168.18,2445567.0,167.96,168.44,167.41,168.18,2445567.0
2024-02-21 14:00:00,168.16,168.66,167.14,167.64,3128082.0,168.16,168.66,167.14,167.64,3128082.0
2024-02-21 15:00:00,167.64,168.79,167.52,168.61,4187482.0,167.64,168.79,167.52,168.61,4187482.0
2024-02-22 09:30:00,173.09,173.59,172.01,172.55,7766578.0,173.09,173.59,172.01,172.55,7766578.0
2024-02-22 10:00:00,172.58,173.0,171.77,172.64,4886437.0,172.58,173.0,171.77,172.64,4886437.0
2024-02-22 11:00:00,172.66,172.7,171.94,172.04,2930851.0,172.66,172.7,171.94,172.04,2930851.0
2024-02-22 12:00:00,172.04,173.89,171.95,173.72,5981178.0,172.04,173.89,171.95,173.72,5981178.0
2024-02-22 13:00:00,173.72,174.55,173.55,174.53,4277683.0,173.72,174.55,173.55,174.53,4277683.0
2024-02-22 14:00:00,174.54,174.8,173.81,174.14,4204325.0,174.54,174.8,173.81,174.14,4204325.0
2024-02-22 15:00:00,174.13,174.7,174.08,174.58,7528131.0,174.13,174.7,174.08,174.58,7528131.0
2024-02-23 09:30:00,174.27,175.35,173.87,174.43,6126113.0,174.27,175.35,173.87,174.43,6126113.0
2024-02-23 10:00:00,174.44,175.75,174.07,174.4,6253831.0,174.44,175.75,174.07,174.4,6253831.0
2024-02-23 11:00:00,174.41,174.63,173.7,174.61,3343278.0,174.41,174.63,173.7,174.61,3343278.0
2024-02-23 12:00:00,174.6,174.85,174.35,174.68,2285349.0,174.6,174.85,174.35,174.68,2285349.0
2024-02-23 13:00:00,174.68,174.82,174.1,174.31,1998100.0,174.68,174.82,174.1,174.31,1998100.0
2024-02-23 14:00:00,174.31,174.51,174.04,174.29,2067256.0,174.31,174.51,174.04,174.29,2067256.0
2024-02-23 15:00:00,174.29,175.67,174.02,174.93,7639855.0,174.29,175.67,174.02,174.93,7639855.0
2024-02-26 09:30:00,175.7,176.37,174.62,174.68,5003537.0,175.7,176.37,174.62,174.68,5003537.0
2024-02-26 10:00:00,174.69,175.85,174.57,175.23,4770720.0,174.69,175.85,174.57,175.23,4770720.0
2024-02-26 11:00:00,175.23,175.32,174.8,175.06,3273092.0,175.23,175.32,174.8,175.06,3273092.0
2024-02-26 12:00:00,175.07,175.18,174.61,174.63,2456850.0,175.07,175.18,174.61,174.63,2456850.0
2024-02-26 13:00:00,174.63,175.12,174.48,175.12,2809466.0,174.63,175.12,174.48,175.12,2809466.0
2024-02-26 14:00:00,175.11,175.47,174.88,174.89,2288283.0,175.11,175.47,174.88,174.89,2288283.0
2024-02-26 15:00:00,174.9,175.01,174.26,174.73,4399328.0,174.9,175.01,174.26,174.73,4399328.0
2024-02-27 09:30:00,174.08,174.62,173.88,174.28,2735239.0,174.08,174.62,173.88,174.28,2735239.0
2024-02-27 10:00:00,174.28,174.55,173.89,174.21,2907244.0,174.28,174.55,173.89,174.21,2907244.0
2024-02-27 11:00:00,174.22,174.33,173.91,174.28,2424286.0,174.22,174.33,173.91,174.28,2424286.0
2024-02-27 12:00:00,174.29,174.39,172.94,173.11,2943612.0,174.29,174.39,172.94,173.11,2943612.0
2024-02-27 13:00:00,173.09,173.45,172.86,173.13,2306746.0,173.09,173.45,172.86,173.13,2306746.0
2024-02-27 14:00:00,173.13,173.9,173.12,173.87,2262680.0,173.13,173.9,173.12,173.87,2262680.0
2024-02-27 15:00:00,173.87,173.89,173.28,173.51,3454833.0,173.87,173.89,173.28,173.51,3454833.0
2024-02-28 09:30:00,172.6,173.78,172.26,173.53,3165349.0,172.6,173.78,172.26,173.53,3165349.0
2024-02-28 10:00:00,173.54,173.72,172.96,173.34,3193420.0,173.54,173.72,172.96,173.34,3193420.0
2024-02-28 11:00:00,173.34,173.95,173.29,173.66,2147599.0,173.34,173.95,173.29,173.66,2147599.0
2024-02-28 12:00:00,173.66,173.97,173.43,173.72,1997675.0,173.66,173.97,173.43,173.72,1997675.0
2024-02-28 13:00:00,173.72,173.98,173.37,173.89,1721102.0,173.72,173.98,173.37,173.89,1721102.0
2024-02-28 14:00:00,173.89,174.05,173.1,173.36,2073653.0,173.89,174.05,173.1,173.36,2073653.0
2024-02-28 15:00:00,173.35,173.43,172.94,173.19,2984074.0,173.35,173.43,172.94,173.19,2984074.0
2024-02-29 09:30:00,173.09,175.14,172.85,174.95,4447049.0,173.09,175.14,172.85,174.95,4447049.0
2024-02-29 10:00:00,174.96,175.25,174.16,174.73,4454515.0,174.96,175.25,174.16,174.73,4454515.0
2024-02-29 11:00:00,174.73,175.0,173.86,174.66,2606668.0,174.73,175.0,173.86,174.66,2606668.0
2024-02-29 12:00:00,174.65,174.9,174.59,174.71,1759502.0,174.65,174.9,174.59,174.71,1759502.0
2024-02-29 13:00:00,174.71,175.18,174.69,175.1,1892780.0,174.71,175.18,174.69,175.1,1892780.0
2024-02-29 14:00:00,175.1,175.31,174.82,175.15,1713178.0,175.1,175.31,174.82,175.15,1713178.0
2024-02-29 15:00:00,175.17,177.22,174.92,176.63,9265163.0,175.17,177.22,174.92,176.63,9265163.0
2024-03-01 09:30:00,176.75,177.19,176.07,176.92,3371674.0,176.75,177.19,176.07,176.92,3371674.0
2024-03-01 10:00:00,176.89,177.87,176.71,177.55,4061816.0,176.89,177.87,176.71,177.55,4061816.0
2024-03-01 11:00:00,177.55,178.2,177.47,177.88,2972378.0,177.55,178.2,177.47,177.88,2972378.0
2024-03-01 12:00:00,177.88,178.16,177.61,177.91,2094332.0,177.88,178.16,177.61,177.91,2094332.0
2024-03-01 13:00:00,177.91,178.65,177.82,178.52,2267698.0,177.91,178.65,177.82,178.52,2267698.0
2024-03-01 14:00:00,178.53,178.7,178.29,178.69,2075977.0,178.53,178.7,178.29,178.69,2075977.0
2024-03-01 15:00:00,178.69,178.73,178.17,178.26,4359534.0,178.69,178.73,178.17,178.26,4359534.0
2024-03-04 09:30:00,177.53,179.97,177.49,179.69,5304853.0,177.53,179.97,177.49,179.69,5304853.0
2024-03-04 10:00:00,179.67,180.14,179.42,179.93,4526154.0,179.67,180.14,179.42,179.93,4526154.0
2024-03-04 11:00:00,179.93,180.11,178.56,178.91,2699782.0,179.93,180.11,178.56,178.91,2699782.0
2024-03-04 12:00:00,178.91,178.92,178.18,178.27,2135769.0,178.91,178.92,178.18,178.27,2135769.0
2024-03-04 13:00:00,178.27,178.38,177.85,178.13,1664732.0,178.27,178.38,177.85,178.13,1664732.0
2024-03-04 14:00:00,178.13,178.45,177.96,178.31,1815842.0,178.13,178.45,177.96,178.31,1815842.0
2024-03-04 15:00:00,178.31,178.37,177.51,177.54,3670487.0,178.31,178.37,177.51,177.54,3670487.0
2024-03-05 09:30:00,176.93,176.93,175.12,175.82,3843346.0,176.93,176.93,175.12,175.82,3843346.0
2024-03-05 10:00:00,175.83,176.17,174.14,174.34,4744021.0,175.83,176.17,174.14,174.34,4744021.0
2024-03-05 11:00:00,174.35,174.89,173.9,174.36,2702607.0,174.35,174.89,173.9,174.36,2702607.0
2024-03-05 12:00:00,174.36,174.74,174.06,174.12,1852042.0,174.36,174.74,174.06,174.12,1852042.0
2024-03-05 13:00:00,174.12,174.24,173.3,173.66,2062872.0,174.12,174.24,173.3,173.66,2062872.0
2024-03-05 14:00:00,173.65,174.15,173.45,173.52,2455693.0,173.65,174.15,173.45,173.52,2455693.0
2024-03-05 15:00:00,173.53,174.22,173.32,174.13,4965913.0,173.53,174.22,173.32,174.13,4965913.0
2024-03-06 09:30:00,175.61,176.46,174.18,174.27,3622454.0,175.61,176.46,174.18,174.27,3622454.0
2024-03-06 10:00:00,174.29,174.73,173.46,174.59,4069646.0,174.29,174.73,173.46,174.59,4069646.0
2024-03-06 11:00:00,174.59,175.05,174.33,174.78,2373097.0,174.59,175.05,174.33,174.78,2373097.0
2024-03-06 12:00:00,174.79,175.43,174.75,175.05,2395888.0,174.79,175.43,174.75,175.05,2395888.0
2024-03-06 13:00:00,175.06,175.2,173.87,174.19,2157483.0,175.06,175.2,173.87,174.19,2157483.0
2024-03-06 14:00:00,174.17,174.22,173.26,173.72,2548719.0,174.17,174.22,173.26,173.72,2548719.0
2024-03-06 15:00:00,173.7,174.1,173.48,173.49,3621933.0,173.7,174.1,173.48,173.49,3621933.0
2024-03-07 09:30:00,174.83,175.19,173.72,174.78,3086338.0,174.83,175.19,173.72,174.78,3086338.0
2024-03-07 10:00:00,174.77,176.67,174.55,175.9,4459686.0,174.77,176.67,174.55,175.9,4459686.0
2024-03-07 11:00:00,175.91,176.42,175.65,176.37,2261904.0,175.91,176.42,175.65,176.37,2261904.0
2024-03-07 12:00:00,176.36,177.25,176.25,177.24,3028937.0,176.36,177.25,176.25,177.24,3028937.0
2024-03-07 13:00:00,177.24,177.94,176.88,177.9,3115959.0,177.24,177.94,176.88,177.9,3115959.0
2024-03-07 14:00:00,177.9,177.99,177.14,177.14,2551158.0,177.9,177.99,177.14,177.14,2551158.0
2024-03-07 15:00:00,177.14,177.14,176.62,176.77,3627962.0,177.14,177.14,176.62,176.77,3627962.0
2024-03-08 09:30:00,176.31,177.66,176.1,177.57,3694822.0,176.31,177.66,176.1,177.57,3694822.0
2024-03-08 10:00:00,177.59,178.79,177.57,178.22,4035828.0,177.59,178.79,177.57,178.22,4035828.0
2024-03-08 11:00:00,178.22,178.31,176.44,176.74,3323798.0,178.22,178.31,176.44,176.74,3323798.0
2024-03-08 12:00:00,176.72,177.13,175.41,175.43,2674315.0,176.72,177.13,175.41,175.43,2674315.0
2024-03-08 13:00:00,175.43,175.43,174.33,174.89,3694438.0,175.43,175.43,174.33,174.89,3694438.0
2024-03-08 14:00:00,174.88,175.93,174.85,175.63,2622109.0,174.88,175.93,174.85,175.63,2622109.0
2024-03-08 15:00:00,175.63,175.86,174.87,175.35,4466096.0,175.63,175.86,174.87,175.35,4466096.0
2024-03-11 09:30:00,174.45,174.47,172.28,172.3,3716850.0,174.45,174.47,172.28,172.3,3716850.0
2024-03-11 10:00:00,172.29,173.14,171.47,172.87,4689284.0,172.29,173.14,171.47,172.87,4689284.0
2024-03-11 11:00:00,172.86,173.22,172.19,172.53,2073410.0,172.86,173.22,172.19,172.53,2073410.0
2024-03-11 12:00:00,172.54,172.67,172.2,172.64,1617686.0,172.54,172.67,172.2,172.64,1617686.0
2024-03-11 13:00:00,172.65,172.67,171.91,172.24,1717456.0,172.65,172.67,171.91,172.24,1717456.0
2024-03-11 14:00:00,172.24,172.88,172.09,172.6,1410527.0,172.24,172.88,172.09,172.6,1410527.0
2024-03-11 15:00:00,172.59,172.75,171.89,171.97,3357645.0,172.59,172.75,171.89,171.97,3357645.0
2024-03-12 09:30:00,173.52,173.94,171.98,173.11,3351864.0,173.52,173.94,171.98,173.11,3351864.0
2024-03-12 10:00:00,173.12,176.74,173.01,176.4,7065457.0,173.12,176.74,173.01,176.4,7065457.0
2024-03-12 11:00:00,176.4,176.76,175.87,175.9,3328592.0,176.4,176.76,175.87,175.9,3328592.0
2024-03-12 12:00:00,175.91,175.96,175.16,175.62,2642823.0,175.91,175.96,175.16,175.62,2642823.0
2024-03-12 13:00:00,175.63,176.29,175.34,175.8,2178868.0,175.63,176.29,175.34,175.8,2178868.0
2024-03-12 14:00:00,175.81,175.93,175.36,175.7,1600876.0,175.81,175.93,175.36,175.7,1600876.0
2024-03-12 15:00:00,175.7,175.94,175.35,175.39,3560539.0,175.7,175.94,175.35,175.39,3560539.0
2024-03-13 09:30:00,175.95,176.65,175.55,175.97,3237391.0,175.95,176.65,175.55,175.97,3237391.0
2024-03-13 10:00:00,175.98,177.16,175.61,176.66,3804385.0,175.98,177.16,175.61,176.66,3804385.0
2024-03-13 11:00:00,176.67,177.09,176.56,177.01,2409627.0,176.67,177.09,176.56,177.01,2409627.0
2024-03-13 12:00:00,177.01,177.36,176.67,177.19,2294569.0,177.01,177.36,176.67,177.19,2294569.0
2024-03-13 13:00:00,177.18,177.62,176.98,177.34,2364961.0,177.18,177.62,176.98,177.34,2364961.0
2024-03-13 14:00:00,177.32,177.57,177.22,177.29,1579064.0,177.32,177.57,177.22,177.29,1579064.0
2024-03-13 15:00:00,177.29,177.36,176.26,176.57,3596536.0,177.29,177.36,176.26,176.57,3596536.0
2024-03-14 09:30:00,177.69,178.0,176.46,176.95,3453823.0,177.69,178.0,176.46,176.95,3453823.0
2024-03-14 10:00:00,176.93,179.47,176.62,179.01,5908432.0,176.93,179.47,176.62,179.01,5908432.0
2024-03-14 11:00:00,179.04,179.53,178.18,178.37,3472317.0,179.04,179.53,178.18,178.37,3472317.0
2024-03-14 12:00:00,178.36,178.4,177.27,177.96,2829051.0,178.36,178.4,177.27,177.96,2829051.0
2024-03-14 13:00:00,177.96,178.71,177.58,178.71,2434513.0,177.96,178.71,177.58,178.71,2434513.0
2024-03-14 14:00:00,178.71,179.39,178.71,178.99,2833562.0,178.71,179.39,178.71,178.99,2833562.0
2024-03-14 15:00:00,178.99,179.13,177.86,178.84,6888987.0,178.99,179.13,177.86,178.84,6888987.0
2024-03-15 09:30:00,176.64,177.93,175.4,175.76,10507325.0,176.64,177.93,175.4,175.76,10507325.0
2024-03-15 10:00:00,175.74,176.16,174.92,175.45,4828594.0,175.74,176.16,174.92,175.45,4828594.0
2024-03-15 11:00:00,175.46,175.62,174.33,174.55,3829013.0,175.46,175.62,174.33,174.55,3829013.0
2024-03-15 12:00:00,174.53,174.66,173.9,174.06,2995842.0,174.53,174.66,173.9,174.06,2995842.0
2024-03-15 13:00:00,174.08,175.01,173.99,174.98,2758049.0,174.08,175.01,173.99,174.98,2758049.0
2024-03-15 14:00:00,174.99,175.5,174.79,174.92,2591348.0,174.99,175.5,174.79,174.92,2591348.0
2024-03-15 15:00:00,174.91,175.35,174.26,174.42,5565094.0,174.91,175.35,174.26,174.42,5565094.0
2024-03-18 09:30:00,175.86,176.4,174.74,174.95,3804545.0,175.86,176.4,174.74,174.95,3804545.0
2024-03-18 10:00:00,174.95,176.69,174.86,176.39,3563222.0,174.95,176.69,174.86,176.39,3563222.0
2024-03-18 11:00:00,176.39,176.47,174.87,175.05,2599401.0,176.39,176.47,174.87,175.05,2599401.0
2024-03-18 12:00:00,175.05,175.18,174.35,174.39,2032901.0,175.05,175.18,174.35,174.39,2032901.0
2024-03-18 13:00:00,174.38,174.94,174.29,174.7,1766394.0,174.38,174.94,174.29,174.7,1766394.0
2024-03-18 14:00:00,174.71,174.95,174.47,174.77,1539390.0,174.71,174.95,174.47,174.77,1539390.0
2024-03-18 15:00:00,174.76,175.07,174.28,174.47,3037348.0,174.76,175.07,174.28,174.47,3037348.0
2024-03-19 09:30:00,174.2,175.22,173.52,175.09,3571338.0,174.2,175.22,173.52,175.09,3571338.0
2024-03-19 10:00:00,175.11,175.65,174.87,175.09,3368341.0,175.11,175.65,174.87,175.09,3368341.0
2024-03-19 11:00:00,175.07,175.48,175.01,175.42,2096926.0,175.07,175.48,175.01,175.42,2096926.0
2024-03-19 12:00:00,175.42,175.79,175.14,175.7,1738286.0,175.42,175.79,175.14,175.7,1738286.0
2024-03-19 13:00:00,175.7,176.0,175.32,175.56,1665083.0,175.7,176.0,175.32,175.56,1665083.0
2024-03-19 14:00:00,175.55,175.55,174.98,175.27,1429689.0,175.55,175.55,174.98,175.27,1429689.0
2024-03-19 15:00:00,175.28,176.09,175.15,175.89,3226585.0,175.28,176.09,175.15,175.89,3226585.0
2024-03-20 09:30:00,176.14,176.52,175.01,175.13,2143516.0,176.14,176.52,175.01,175.13,2143516.0
2024-03-20 10:00:00,175.13,175.78,175.06,175.13,2274465.0,175.13,175.78,175.06,175.13,2274465.0
2024-03-20 11:00:00,175.14,175.32,174.64,175.03,1857457.0,175.14,175.32,174.64,175.03,1857457.0
2024-03-20 12:00:00,175.02,175.45,174.72,175.43,1984616.0,175.02,175.45,174.72,175.43,1984616.0
2024-03-20 13:00:00,175.44,175.46,175.1,175.26,1307809.0,175.44,175.46,175.1,175.26,1307809.0
2024-03-20 14:00:00,175.27,178.2,175.27,177.85,5319753.0,175.27,178.2,175.27,177.85,5319753.0
2024-03-20 15:00:00,177.85,178.53,177.68,178.13,4664853.0,177.85,178.53,177.68,178.13,4664853.0
2024-03-21 09:30:00,179.97,181.42,178.6,179.9,5785752.0,179.97,181.42,178.6,179.9,5785752.0
2024-03-21 10:00:00,179.88,180.74,179.47,179.5,3465181.0,179.88,180.74,179.47,179.5,3465181.0
2024-03-21 11:00:00,179.48,179.8,179.06,179.36,2162101.0,179.48,179.8,179.06,179.36,2162101.0
2024-03-21 12:00:00,179.36,180.08,179.35,179.73,1811789.0,179.36,180.08,179.35,179.73,1811789.0
2024-03-21 13:00:00,179.72,179.72,179.11,179.2,1365712.0,179.72,179.72,179.11,179.2,1365712.0
2024-03-21 14:00:00,179.19,179.41,178.78,178.88,1415756.0,179.19,179.41,178.78,178.88,1415756.0
2024-03-21 15:00:00,178.88,178.91,178.15,178.18,4237605.0,178.88,178.91,178.15,178.18,4237605.0
2024-03-22 09:30:00,177.75,178.02,176.75,177.67,2661706.0,177.75,178.02,176.75,177.67,2661706.0
2024-03-22 10:00:00,177.68,178.47,177.68,178.06,3026119.0,177.68,178.47,177.68,178.06,3026119.0
2024-03-22 11:00:00,178.06,178.68,178.02,178.59,1939116.0,178.06,178.68,178.02,178.59,1939116.0
2024-03-22 12:00:00,178.6,178.98,178.45,178.63,1722200.0,178.6,178.98,178.45,178.63,1722200.0
2024-03-22 13:00:00,178.63,179.16,178.63,179.05,1272933.0,178.63,179.16,178.63,179.05,1272933.0
2024-03-22 14:00:00,179.06,179.26,178.95,179.06,1390539.0,179.06,179.26,178.95,179.06,1390539.0
2024-03-22 15:00:00,179.05,179.2,178.7,178.87,2676491.0,179.05,179.2,178.7,178.87,2676491.0
2024-03-25 09:30:00,178.08,179.35,177.24,179.28,3149148.0,178.08,179.35,177.24,179.28,3149148.0
2024-03-25 10:00:00,179.28,180.99,179.26,179.62,5062685.0,179.28,180.99,179.26,179.62,5062685.0
2024-03-25 11:00:00,179.62,180.02,179.34,179.9,2153579.0,179.62,180.02,179.34,179.9,2153579.0
2024-03-25 12:00:00,179.91,180.11,179.26,179.53,1804716.0,179.91,180.11,179.26,179.53,1804716.0
2024-03-25 13:00:00,179.54,180.3,179.42,179.98,1496515.0,179.54,180.3,179.42,179.98,1496515.0
2024-03-25 14:00:00,179.98,180.25,179.91,180.09,1360315.0,179.98,180.25,179.91,180.09,1360315.0
2024-03-25 15:00:00,180.09,180.1,179.48,179.72,2903153.0,180.09,180.1,179.48,179.72,2903153.0
2024-03-26 09:30:00,180.22,180.45,178.82,179.1,3389298.0,180.22,180.45,178.82,179.1,3389298.0
2024-03-26 10:00:00,179.13,179.85,179.04,179.56,2503362.0,179.13,179.85,179.04,179.56,2503362.0
2024-03-26 11:00:00,179.56,180.36,179.45,180.11,1991702.0,179.56,180.36,179.45,180.11,1991702.0
2024-03-26 12:00:00,180.09,180.17,179.52,179.62,1434355.0,180.09,180.17,179.52,179.62,1434355.0
2024-03-26 13:00:00,179.63,179.94,179.38,179.48,1041575.0,179.63,179.94,179.38,179.48,1041575.0
2024-03-26 14:00:00,179.48,180.0,179.47,179.72,1162593.0,179.48,180.0,179.47,179.72,1162593.0
2024-03-26 15:00:00,179.72,179.77,177.95,178.45,4975098.0,179.72,179.77,177.95,178.45,4975098.0
2024-03-27 09:30:00,179.88,180.0,177.3,178.74,3547479.0,179.88,180.0,177.3,178.74,3547479.0
2024-03-27 10:00:00,178.74,178.85,177.96,178.53,2554819.0,178.74,178.85,177.96,178.53,2554819.0
2024-03-27 11:00:00,178.53,178.69,178.01,178.27,1740854.0,178.53,178.69,178.01,178.27,1740854.0
2024-03-27 12:00:00,178.27,179.09,178.27,178.99,2001831.0,178.27,179.09,178.27,178.99,2001831.0
2024-03-27 13:00:00,179.0,179.57,178.84,178.84,1949971.0,179.0,179.57,178.84,178.84,1949971.0
2024-03-27 14:00:00,178.86,179.11,178.49,178.61,1687236.0,178.86,179.11,178.49,178.61,1687236.0
2024-03-27 15:00:00,178.61,179.95,178.37,179.91,4801504.0,178.61,179.95,178.37,179.91,4801504.0
2024-03-28 09:30:00,180.09,181.7,179.26,181.2,4414995.0,180.09,181.7,179.26,181.2,4414995.0
2024-03-28 10:00:00,181.21,181.47,180.47,180.92,3505858.0,181.21,181.47,180.47,180.92,3505858.0
2024-03-28 11:00:00,180.92,181.26,180.21,180.62,2590111.0,180.92,181.26,180.21,180.62,2590111.0
2024-03-28 12:00:00,180.62,180.66,179.76,180.24,2360620.0,180.62,180.66,179.76,180.24,2360620.0
2024-03-28 13:00:00,180.24,180.59,179.9,180.41,1601089.0,180.24,180.59,179.9,180.41,1601089.0
2024-03-28 14:00:00,180.41,180.65,179.97,180.6,1768389.0,180.41,180.65,179.97,180.6,1768389.0
2024-03-28 15:00:00,180.61,180.76,180.16,180.25,4783929.0,180.61,180.76,180.16,180.25,4783929.0
2024-04-01 09:30:00,180.83,183.0,180.23,180.78,5275258.0,180.83,183.0,180.23,180.78,5275258.0
2024-04-01 10:00:00,180.75,181.25,180.25,180.57,3106308.0,180.75,181.25,180.25,180.57,3106308.0
2024-04-01 11:00:00,180.57,180.85,179.95,180.41,2235922.0,180.57,180.85,179.95,180.41,2235922.0
2024-04-01 12:00:00,180.41,181.05,180.34,180.6,1507370.0,180.41,181.05,180.34,180.6,1507370.0
2024-04-01 13:00:00,180.6,180.81,179.97,180.3,1521010.0,180.6,180.81,179.97,180.3,1521010.0
2024-04-01 14:00:00,180.3,180.84,180.28,180.59,1347168.0,180.3,180.84,180.28,180.59,1347168.0
2024-04-01 15:00:00,180.58,181.09,180.27,180.93,3712916.0,180.58,181.09,180.27,180.93,3712916.0
2024-04-02 09:30:00,179.07,179.64,178.37,179.09,3525980.0,179.07,179.64,178.37,179.09,3525980.0
2024-04-02 10:00:00,179.12,180.15,178.62,179.49,3738232.0,179.12,180.15,178.62,179.49,3738232.0
2024-04-02 11:00:00,179.48,180.07,179.46,179.62,2290480.0,179.48,180.07,179.46,179.62,2290480.0
2024-04-02 12:00:00,179.63,180.41,179.58,180.38,1672547.0,179.63,180.41,179.58,180.38,1672547.0
2024-04-02 13:00:00,180.37,180.69,180.27,180.55,1542371.0,180.37,180.69,180.27,180.55,1542371.0
2024-04-02 14:00:00,180.55,180.79,180.28,180.33,1537444.0,180.55,180.79,180.28,180.33,1537444.0
2024-04-02 15:00:00,180.32,180.79,180.07,180.72,3856513.0,180.32,180.79,180.07,180.72,3856513.0
2024-04-03 09:30:00,179.9,181.45,179.8,180.69,3058803.0,179.9,181.45,179.8,180.69,3058803.0
2024-04-03 10:00:00,180.7,182.35,180.68,182.28,3603990.0,180.7,182.35,180.68,182.28,3603990.0
2024-04-03 11:00:00,182.28,182.87,182.15,182.34,2322504.0,182.28,182.87,182.15,182.34,2322504.0
2024-04-03 12:00:00,182.35,182.79,182.05,182.28,1946014.0,182.35,182.79,182.05,182.28,1946014.0
2024-04-03 13:00:00,182.29,182.82,182.29,182.66,1402141.0,182.29,182.82,182.29,182.66,1402141.0
2024-04-03 14:00:00,182.66,182.79,182.4,182.48,1495570.0,182.66,182.79,182.4,182.48,1495570.0
2024-04-03 15:00:00,182.47,182.5,181.58,182.47,4291222.0,182.47,182.5,181.58,182.47,4291222.0
2024-04-04 09:30:00,184.05,184.89,183.31,183.72,4207926.0,184.05,184.89,183.31,183.72,4207926.0
2024-04-04 10:00:00,183.73,184.43,183.65,184.11,3184310.0,183.73,184.43,183.65,184.11,3184310.0
2024-04-04 11:00:00,184.11,184.8,184.03,184.62,2396252.0,184.11,184.8,184.03,184.62,2396252.0
2024-04-04 12:00:00,184.63,185.1,184.61,184.9,2677023.0,184.63,185.1,184.61,184.9,2677023.0
2024-04-04 13:00:00,184.9,184.9,184.27,184.38,1782073.0,184.9,184.9,184.27,184.38,1782073.0
2024-04-04 14:00:00,184.37,184.38,181.31,181.53,4940302.0,184.37,184.38,181.31,181.53,4940302.0
2024-04-04 15:00:00,181.52,181.91,180.0,180.06,7877530.0,181.52,181.91,180.0,180.06,7877530.0
2024-04-05 09:30:00,182.38,184.93,181.97,184.59,6120244.0,182.38,184.93,181.97,184.59,6120244.0
2024-04-05 10:00:00,184.58,185.61,184.22,185.51,5932570.0,184.58,185.61,184.22,185.51,5932570.0
2024-04-05 11:00:00,185.51,185.71,184.36,185.61,4177839.0,185.51,185.71,184.36,185.61,4177839.0
2024-04-05 12:00:00,185.62,186.22,185.46,186.21,2753884.0,185.62,186.22,185.46,186.21,2753884.0
2024-04-05 13:00:00,186.2,186.27,184.34,184.41,3189242.0,186.2,186.27,184.34,184.41,3189242.0
2024-04-05 14:00:00,184.41,184.96,184.09,184.57,2692326.0,184.41,184.96,184.09,184.57,2692326.0
2024-04-05 15:00:00,184.57,185.43,184.3,184.94,3664588.0,184.57,185.43,184.3,184.94,3664588.0
2024-04-08 09:30:00,187.0,187.29,185.32,186.04,5328897.0,187.0,187.29,185.32,186.04,5328897.0
2024-04-08 10:00:00,186.04,187.11,185.86,187.04,4408546.0,186.04,187.11,185.86,187.04,4408546.0
2024-04-08 11:00:00,187.05,187.15,185.57,185.75,3471283.0,187.05,187.15,185.57,185.75,3471283.0
2024-04-08 12:00:00,185.74,185.81,184.81,185.66,3160998.0,185.74,185.81,184.81,185.66,3160998.0
2024-04-08 13:00:00,185.66,185.75,184.86,185.38,2431138.0,185.66,185.75,184.86,185.38,2431138.0
2024-04-08 14:00:00,185.39,185.8,185.23,185.8,1922921.0,185.39,185.8,185.23,185.8,1922921.0
2024-04-08 15:00:00,185.81,185.97,185.19,185.32,5292299.0,185.81,185.97,185.19,185.32,5292299.0
2024-04-09 09:30:00,187.24,187.34,185.23,185.59,4019204.0,187.24,187.34,185.23,185.59,4019204.0
2024-04-09 10:00:00,185.61,186.73,184.91,185.65,5557975.0,185.61,186.73,184.91,185.65,5557975.0
2024-04-09 11:00:00,185.65,185.88,184.89,185.2,2969690.0,185.65,185.88,184.89,185.2,2969690.0
2024-04-09 12:00:00,185.2,185.83,185.0,185.05,2212371.0,185.2,185.83,185.0,185.05,2212371.0
2024-04-09 13:00:00,185.06,185.32,184.41,184.42,2626282.0,185.06,185.32,184.41,184.42,2626282.0
2024-04-09 14:00:00,184.42,184.98,184.35,184.65,1962752.0,184.42,184.98,184.35,184.65,1962752.0
2024-04-09 15:00:00,184.64,185.78,184.2,185.71,4965010.0,184.64,185.78,184.2,185.71,4965010.0
2024-04-10 09:30:00,182.77,184.88,182.67,184.39,4762408.0,182.77,184.88,182.67,184.39,4762408.0
2024-04-10 10:00:00,184.36,185.38,184.12,184.62,4056031.0,184.36,185.38,184.12,184.62,4056031.0
2024-04-10 11:00:00,184.63,185.26,184.5,184.81,2551224.0,184.63,185.26,184.5,184.81,2551224.0
2024-04-10 12:00:00,184.8,185.84,184.7,185.79,1913649.0,184.8,185.84,184.7,185.79,1913649.0
2024-04-10 13:00:00,185.8,186.27,184.9,185.5,3735799.0,185.8,186.27,184.9,185.5,3735799.0
2024-04-10 14:00:00,185.52,185.85,185.03,185.05,1940750.0,185.52,185.85,185.03,185.05,1940750.0
2024-04-10 15:00:00,185.06,186.23,184.91,185.89,4154313.0,185.06,186.23,184.91,185.89,4154313.0
2024-04-11 09:30:00,186.74,187.0,185.51,186.63,4369023.0,186.74,187.0,185.51,186.63,4369023.0
2024-04-11 10:00:00,186.66,186.93,185.78,186.37,3910522.0,186.66,186.93,185.78,186.37,3910522.0
2024-04-11 11:00:00,186.39,187.87,186.35,187.8,3182693.0,186.39,187.87,186.35,187.8,3182693.0
2024-04-11 12:00:00,187.8,188.15,187.42,187.78,3270672.0,187.8,188.15,187.42,187.78,3270672.0
2024-04-11 13:00:00,187.79,189.41,187.64,188.75,4210598.0,187.79,189.41,187.64,188.75,4210598.0
2024-04-11 14:00:00,188.78,189.56,188.71,189.36,2777213.0,188.78,189.56,188.71,189.36,2777213.0
2024-04-11 15:00:00,189.36,189.77,189.0,189.02,4651658.0,189.36,189.77,189.0,189.02,4651658.0
2024-04-12 09:30:00,187.65,188.38,187.35,188.16,4535971.0,187.65,188.38,187.35,188.16,4535971.0
2024-04-12 10:00:00,188.16,188.22,186.23,186.39,5269617.0,188.16,188.22,186.23,186.39,5269617.0
2024-04-12 11:00:00,186.4,187.76,186.31,187.3,2803695.0,186.4,187.76,186.31,187.3,2803695.0
2024-04-12 12:00:00,187.3,187.44,185.36,185.71,3747083.0,187.3,187.44,185.36,185.71,3747083.0
2024-04-12 13:00:00,185.72,185.94,185.15,185.71,2243250.0,185.72,185.94,185.15,185.71,2243250.0
2024-04-12 14:00:00,185.71,185.97,185.35,185.37,2254555.0,185.71,185.97,185.35,185.37,2254555.0
2024-04-12 15:00:00,185.37,186.2,185.08,186.16,4763359.0,185.37,186.2,185.08,186.16,4763359.0
2024-04-15 09:30:00,187.42,188.69,186.18,187.97,5566178.0,187.42,188.69,186.18,187.97,5566178.0
2024-04-15 10:00:00,187.96,188.36,186.8,186.8,5066434.0,187.96,188.36,186.8,186.8,5066434.0
2024-04-15 11:00:00,186.81,187.1,186.28,187.0,2851106.0,186.81,187.1,186.28,187.0,2851106.0
2024-04-15 12:00:00,187.01,187.02,185.59,185.78,2879526.0,187.01,187.02,185.59,185.78,2879526.0
2024-04-15 13:00:00,185.78,186.16,183.07,183.72,4567906.0,185.78,186.16,183.07,183.72,4567906.0
2024-04-15 14:00:00,183.69,184.37,183.39,183.88,3704486.0,183.69,184.37,183.39,183.88,3704486.0
2024-04-15 15:00:00,183.86,184.17,183.53,183.62,4926210.0,183.86,184.17,183.53,183.62,4926210.0
2024-04-16 09:30:00,183.27,184.26,182.26,183.89,4219026.0,183.27,184.26,182.26,183.89,4219026.0
2024-04-16 10:00:00,183.88,184.7,183.1,183.92,4347749.0,183.88,184.7,183.1,183.92,4347749.0
2024-04-16 11:00:00,183.92,184.66,183.8,184.0,2345256.0,183.92,184.66,183.8,184.0,2345256.0
2024-04-16 12:00:00,183.99,184.29,183.61,183.85,1792949.0,183.99,184.29,183.61,183.85,1792949.0
2024-04-16 13:00:00,183.85,184.14,182.84,183.75,2527151.0,183.85,184.14,182.84,183.75,2527151.0
2024-04-16 14:00:00,183.73,184.83,183.06,184.13,2846542.0,183.73,184.83,183.06,184.13,2846542.0
2024-04-16 15:00:00,184.12,184.27,183.17,183.27,3645338.0,184.12,184.27,183.17,183.27,3645338.0
2024-04-17 09:30:00,184.4,184.57,183.49,183.68,2889106.0,184.4,184.57,183.49,183.68,2889106.0
2024-04-17 10:00:00,183.69,184.13,183.05,183.19,3254987.0,183.69,184.13,183.05,183.19,3254987.0
2024-04-17 11:00:00,183.18,183.58,181.55,181.93,3362356.0,183.18,183.58,181.55,181.93,3362356.0
2024-04-17 12:00:00,181.91,181.96,179.82,180.42,3539763.0,181.91,181.96,179.82,180.42,3539763.0
2024-04-17 13:00:00,180.43,181.8,180.37,181.71,2067566.0,180.43,181.8,180.37,181.71,2067566.0
2024-04-17 14:00:00,181.71,182.24,181.15,181.44,2018538.0,181.71,182.24,181.15,181.44,2018538.0
2024-04-17 15:00:00,181.43,181.54,180.89,181.23,3410422.0,181.43,181.54,180.89,181.23,3410422.0
2024-04-18 09:30:00,181.46,181.6,179.87,180.41,2997207.0,181.46,181.6,179.87,180.41,2997207.0
2024-04-18 10:00:00,180.41,182.36,180.16,182.18,3765718.0,180.41,182.36,180.16,182.18,3765718.0
2024-04-18 11:00:00,182.2,182.39,181.78,181.84,2189567.0,182.2,182.39,181.78,181.84,2189567.0
2024-04-18 12:00:00,181.84,181.96,180.76,180.85,2139239.0,181.84,181.96,180.76,180.85,2139239.0
2024-04-18 13:00:00,180.85,180.87,178.89,179.17,3630318.0,180.85,180.87,178.89,179.17,3630318.0
2024-04-18 14:00:00,179.17,179.81,178.65,178.88,2173517.0,179.17,179.81,178.65,178.88,2173517.0
2024-04-18 15:00:00,178.87,179.79,178.86,179.19,3150859.0,178.87,179.79,178.86,179.19,3150859.0
2024-04-19 09:30:00,178.92,179.0,176.31,177.78,5983125.0,178.92,179.0,176.31,177.78,5983125.0
2024-04-19 10:00:00,177.8,178.04,175.45,176.31,5184006.0,177.8,178.04,175.45,176.31,5184006.0
2024-04-19 11:00:00,176.29,176.58,175.65,175.78,3529953.0,176.29,176.58,175.65,175.78,3529953.0
2024-04-19 12:00:00,175.77,175.94,173.92,174.77,4086858.0,175.77,175.94,173.92,174.77,4086858.0
2024-04-19 13:00:00,174.76,175.93,174.59,175.48,2772088.0,174.76,175.93,174.59,175.48,2772088.0
2024-04-19 14:00:00,175.47,175.54,173.68,173.97,3357201.0,175.47,175.54,173.68,173.97,3357201.0
2024-04-19 15:00:00,173.97,174.75,173.44,174.58,6479202.0,173.97,174.75,173.44,174.58,6479202.0
2024-04-22 09:30:00,176.94,178.87,176.62,177.06,4240971.0,176.94,178.87,176.62,177.06,4240971.0
2024-04-22 10:00:00,177.03,177.44,174.73,175.0,3835131.0,177.03,177.44,174.73,175.0,3835131.0
2024-04-22 11:00:00,174.98,175.6,174.56,175.24,2869794.0,174.98,175.6,174.56,175.24,2869794.0
2024-04-22 12:00:00,175.23,175.88,175.14,175.74,1830541.0,175.23,175.88,175.14,175.74,1830541.0
2024-04-22 13:00:00,175.75,177.52,175.64,177.18,2309293.0,175.75,177.52,175.64,177.18,2309293.0
2024-04-22 14:00:00,177.2,178.25,177.05,177.77,2680743.0,177.2,178.25,177.05,177.77,2680743.0
2024-04-22 15:00:00,177.76,177.77,176.8,177.22,3171895.0,177.76,177.77,176.8,177.22,3171895.0
2024-04-23 09:30:00,178.09,178.51,175.97,176.88,5241202.0,178.09,178.51,175.97,176.88,5241202.0
2024-04-23 10:00:00,176.9,178.2,176.67,178.1,4660744.0,176.9,178.2,176.67,178.1,4660744.0
2024-04-23 11:00:00,178.11,178.72,177.32,178.21,3109717.0,178.11,178.72,177.32,178.21,3109717.0
2024-04-23 12:00:00,178.22,179.05,178.04,178.64,2683637.0,178.22,179.05,178.04,178.64,2683637.0
2024-04-23 13:00:00,178.65,179.29,178.37,179.28,1759240.0,178.65,179.29,178.37,179.28,1759240.0
2024-04-23 14:00:00,179.29,179.93,179.15,179.91,2547478.0,179.29,179.93,179.15,179.91,2547478.0
2024-04-23 15:00:00,179.91,179.92,179.41,179.62,3370790.0,179.91,179.92,179.41,179.62,3370790.0
2024-04-24 09:30:00,179.93,180.33,178.5,178.94,3716879.0,179.93,180.33,178.5,178.94,3716879.0
2024-04-24 10:00:00,178.94,178.99,177.47,177.56,4138315.0,178.94,178.99,177.47,177.56,4138315.0
2024-04-24 11:00:00,177.56,177.65,176.36,176.49,2880561.0,177.56,177.65,176.36,176.49,2880561.0
2024-04-24 12:00:00,176.49,176.84,176.18,176.81,2214354.0,176.49,176.84,176.18,176.81,2214354.0
2024-04-24 13:00:00,176.81,177.53,176.53,177.45,1781553.0,176.81,177.53,176.53,177.45,1781553.0
2024-04-24 14:00:00,177.45,177.51,176.38,176.45,1895421.0,177.45,177.51,176.38,176.45,1895421.0
2024-04-24 15:00:00,176.43,177.35,176.33,176.51,3689602.0,176.43,177.35,176.33,176.51,3689602.0
2024-04-25 09:30:00,169.76,171.42,166.32,170.38,10439421.0,169.76,171.42,166.32,170.38,10439421.0
2024-04-25 10:00:00,170.38,171.91,170.04,171.43,5064315.0,170.38,171.91,170.04,171.43,5064315.0
2024-04-25 11:00:00,171.41,172.38,170.84,172.33,3153715.0,171.41,172.38,170.84,172.33,3153715.0
2024-04-25 12:00:00,172.31,172.69,171.78,172.51,2355420.0,172.31,172.69,171.78,172.51,2355420.0
2024-04-25 13:00:00,172.53,173.24,171.79,173.09,2347403.0,172.53,173.24,171.79,173.09,2347403.0
2024-04-25 14:00:00,173.09,173.14,172.18,172.71,1837741.0,173.09,173.14,172.18,172.71,1837741.0
2024-04-25 15:00:00,172.72,173.92,172.69,173.68,3981093.0,172.72,173.92,172.69,173.68,3981093.0
2024-04-26 09:30:00,177.7,178.03,176.13,177.0,4588663.0,177.7,178.03,176.13,177.0,4588663.0
2024-04-26 10:00:00,177.0,178.92,176.98,178.73,4833808.0,177.0,178.92,176.98,178.73,4833808.0
2024-04-26 11:00:00,178.74,179.85,178.06,179.24,4062755.0,178.74,179.85,178.06,179.24,4062755.0
2024-04-26 12:00:00,179.24,180.69,178.99,180.62,4186998.0,179.24,180.69,178.99,180.62,4186998.0
2024-04-26 13:00:00,180.62,180.82,179.51,180.05,2918988.0,180.62,180.82,179.51,180.05,2918988.0
2024-04-26 14:00:00,180.06,180.1,178.98,179.36,2310236.0,180.06,180.1,178.98,179.36,2310236.0
2024-04-26 15:00:00,179.35,179.96,179.21,179.62,4389899.0,179.35,179.96,179.21,179.62,4389899.0
2024-04-29 09:30:00,182.71,183.53,179.39,180.11,7687152.0,182.71,183.53,179.39,180.11,7687152.0
2024-04-29 10:00:00,180.07,181.17,179.75,180.46,6330533.0,180.07,181.17,179.75,180.46,6330533.0
2024-04-29 11:00:00,180.44,180.64,179.43,179.82,4135092.0,180.44,180.64,179.43,179.82,4135092.0
2024-04-29 12:00:00,179.83,180.84,179.78,180.39,3095600.0,179.83,180.84,179.78,180.39,3095600.0
2024-04-29 13:00:00,180.4,181.49,180.16,181.22,3100443.0,180.4,181.49,180.16,181.22,3100443.0
2024-04-29 14:00:00,181.22,181.22,179.97,180.41,3079463.0,181.22,181.22,179.97,180.41,3079463.0
2024-04-29 15:00:00,180.41,181.02,179.5,180.97,5862080.0,180.41,181.02,179.5,180.97,5862080.0
2024-04-30 09:30:00,181.09,182.08,180.6,181.6,5716833.0,181.09,182.08,180.6,181.6,5716833.0
2024-04-30 10:00:00,181.6,182.01,180.51,180.72,5807391.0,181.6,182.01,180.51,180.72,5807391.0
2024-04-30 11:00:00,180.75,180.75,178.49,179.1,5919927.0,180.75,180.75,178.49,179.1,5919927.0
2024-04-30 12:00:00,179.11,182.99,178.5,178.81,4754458.0,179.11,182.99,178.5,178.81,4754458.0
2024-04-30 13:00:00,178.82,179.96,178.66,179.69,4094231.0,178.82,179.96,178.66,179.69,4094231.0
2024-04-30 14:00:00,179.69,180.08,178.92,179.03,4063775.0,179.69,180.08,178.92,179.03,4063775.0
2024-04-30 15:00:00,179.02,179.93,174.8,175.45,14371942.0,179.02,179.93,174.8,175.45,14371942.0
2024-05-01 09:30:00,181.87,182.23,178.26,181.44,14157479.0,181.87,182.23,178.26,181.44,14157479.0
2024-05-01 10:00:00,181.46,181.76,178.92,179.04,10329545.0,181.46,181.76,178.92,179.04,10329545.0
2024-05-01 11:00:00,179.03,179.35,177.13,177.14,7402536.0,179.03,179.35,177.13,177.14,7402536.0
2024-05-01 12:00:00,177.14,178.06,176.56,177.98,5088464.0,177.14,178.06,176.56,177.98,5088464.0
2024-05-01 13:00:00,177.98,178.86,177.62,178.39,3967151.0,177.98,178.86,177.62,178.39,3967151.0
2024-05-01 14:00:00,178.4,183.95,178.21,183.94,11710538.0,178.4,183.95,178.21,183.94,11710538.0
2024-05-01 15:00:00,183.94,185.15,178.69,178.79,14935359.0,183.94,185.15,178.69,178.79,14935359.0
2024-05-02 09:30:00,180.75,183.19,179.91,182.79,7344754.0,180.75,183.19,179.91,182.79,7344754.0
2024-05-02 10:00:00,182.79,182.81,180.55,181.98,6541907.0,182.79,182.81,180.55,181.98,6541907.0
2024-05-02 11:00:00,181.99,182.9,181.11,182.18,3597862.0,181.99,182.9,181.11,182.18,3597862.0
2024-05-02 12:00:00,182.19,182.57,181.66,182.25,3133054.0,182.19,182.57,181.66,182.25,3133054.0
2024-05-02 13:00:00,182.28,185.07,182.21,184.41,6140979.0,182.28,185.07,182.21,184.41,6140979.0
2024-05-02 14:00:00,184.43,185.06,183.92,184.71,4216744.0,184.43,185.06,183.92,184.71,4216744.0
2024-05-02 15:00:00,184.74,184.95,183.65,184.77,6425540.0,184.74,184.95,183.65,184.77,6425540.0
2024-05-03 09:30:00,186.99,187.23,185.42,186.39,6470012.0,186.99,187.23,185.42,186.39,6470012.0
2024-05-03 10:00:00,186.42,187.87,185.83,187.03,6186158.0,186.42,187.87,185.83,187.03,6186158.0
2024-05-03 11:00:00,187.04,187.1,185.72,186.67,3789767.0,187.04,187.1,185.72,186.67,3789767.0
2024-05-03 12:00:00,186.67,186.8,185.95,186.09,2213948.0,186.67,186.8,185.95,186.09,2213948.0
2024-05-03 13:00:00,186.09,186.58,186.05,186.16,2054265.0,186.09,186.58,186.05,186.16,2054265.0
2024-05-03 14:00:00,186.17,186.67,186.17,186.36,2035552.0,186.17,186.67,186.17,186.36,2035552.0
2024-05-03 15:00:00,186.35,186.48,185.83,186.25,4168994.0,186.35,186.48,185.83,186.25,4168994.0
2024-05-06 09:30:00,186.29,186.47,184.8,185.63,4580122.0,186.29,186.47,184.8,185.63,4580122.0
2024-05-06 10:00:00,185.63,186.59,185.25,186.55,4523720.0,185.63,186.59,185.25,186.55,4523720.0
2024-05-06 11:00:00,186.59,187.18,186.54,186.73,2999700.0,186.59,187.18,186.54,186.73,2999700.0
2024-05-06 12:00:00,186.74,186.98,186.36,186.77,1985870.0,186.74,186.98,186.36,186.77,1985870.0
2024-05-06 13:00:00,186.77,186.88,186.41,186.74,1496833.0,186.77,186.88,186.41,186.74,1496833.0
2024-05-06 14:00:00,186.74,187.75,186.69,187.69,2576923.0,186.74,187.75,186.69,187.69,2576923.0
2024-05-06 15:00:00,187.68,188.75,187.45,188.69,5030756.0,187.68,188.75,187.45,188.69,5030756.0
2024-05-07 09:30:00,188.9,189.46,188.27,188.98,4388965.0,188.9,189.46,188.27,188.98,4388965.0
2024-05-07 10:00:00,188.99,189.4,188.11,189.05,3609862.0,188.99,189.4,188.11,189.05,3609862.0
2024-05-07 11:00:00,189.08,189.94,188.83,189.47,3465885.0,189.08,189.94,188.83,189.47,3465885.0
2024-05-07 12:00:00,189.47,189.51,188.66,188.88,2239044.0,189.47,189.51,188.66,188.88,2239044.0
2024-05-07 13:00:00,188.88,189.22,188.25,188.43,2383999.0,188.88,189.22,188.25,188.43,2383999.0
2024-05-07 14:00:00,188.38,188.57,187.3,187.92,2820077.0,188.38,188.57,187.3,187.92,2820077.0
2024-05-07 15:00:00,187.92,189.04,187.79,188.77,3829880.0,187.92,189.04,187.79,188.77,3829880.0
2024-05-08 09:30:00,187.36,188.25,186.38,187.04,4227443.0,187.36,188.25,186.38,187.04,4227443.0
2024-05-08 10:00:00,187.03,188.43,186.8,188.05,3418339.0,187.03,188.43,186.8,188.05,3418339.0
2024-05-08 11:00:00,188.06,188.23,187.46,187.5,1567564.0,188.06,188.23,187.46,187.5,1567564.0
2024-05-08 12:00:00,187.49,187.68,187.07,187.15,1391394.0,187.49,187.68,187.07,187.15,1391394.0
2024-05-08 13:00:00,187.13,187.38,186.86,187.3,1512816.0,187.13,187.38,186.86,187.3,1512816.0
2024-05-08 14:00:00,187.31,188.15,187.27,188.0,2415658.0,187.31,188.15,187.27,188.0,2415658.0
2024-05-08 15:00:00,188.0,188.34,187.72,187.93,2820030.0,188.0,188.34,187.72,187.93,2820030.0
2024-05-09 09:30:00,188.88,190.31,187.44,188.09,5396750.0,188.88,190.31,187.44,188.09,5396750.0
2024-05-09 10:00:00,188.09,190.19,188.08,189.93,5107802.0,188.09,190.19,188.08,189.93,5107802.0
2024-05-09 11:00:00,189.93,191.29,189.7,190.35,5069709.0,189.93,191.29,189.7,190.35,5069709.0
2024-05-09 12:00:00,190.36,191.24,190.18,191.21,3777463.0,190.36,191.24,190.18,191.21,3777463.0
2024-05-09 13:00:00,191.21,191.7,190.36,190.49,3991301.0,191.21,191.7,190.36,190.49,3991301.0
2024-05-09 14:00:00,190.49,191.06,190.23,190.83,2350067.0,190.49,191.06,190.23,190.83,2350067.0
2024-05-09 15:00:00,190.83,190.88,189.23,189.51,5464881.0,190.83,190.88,189.23,189.51,5464881.0
2024-05-10 09:30:00,189.16,189.9,188.65,189.75,3837928.0,189.16,189.9,188.65,189.75,3837928.0
2024-05-10 10:00:00,189.74,189.75,187.72,187.77,3798405.0,189.74,189.75,187.72,187.77,3798405.0
2024-05-10 11:00:00,187.79,187.92,186.95,187.44,2758899.0,187.79,187.92,186.95,187.44,2758899.0
2024-05-10 12:00:00,187.44,187.55,186.93,187.38,2005724.0,187.44,187.55,186.93,187.38,2005724.0
2024-05-10 13:00:00,187.38,187.96,187.15,187.92,1649168.0,187.38,187.96,187.15,187.92,1649168.0
2024-05-10 14:00:00,187.9,188.17,187.51,187.78,1720388.0,187.9,188.17,187.51,187.78,1720388.0
2024-05-10 15:00:00,187.79,187.97,187.39,187.46,3295838.0,187.79,187.97,187.39,187.46,3295838.0
2024-05-13 09:30:00,188.07,188.31,186.63,187.19,2514647.0,188.07,188.31,186.63,187.19,2514647.0
2024-05-13 10:00:00,187.18,187.29,186.26,186.34,2411764.0,187.18,187.29,186.26,186.34,2411764.0
2024-05-13 11:00:00,186.34,186.42,185.43,185.92,3369493.0,186.34,186.42,185.43,185.92,3369493.0
2024-05-13 12:00:00,185.93,186.39,185.83,185.95,1929861.0,185.93,186.39,185.83,185.95,1929861.0
2024-05-13 13:00:00,185.95,186.43,185.36,186.39,2083296.0,185.95,186.43,185.36,186.39,2083296.0
2024-05-13 14:00:00,186.38,186.43,185.96,186.12,1167013.0,186.38,186.43,185.96,186.12,1167013.0
2024-05-13 15:00:00,186.12,186.79,185.9,186.58,3272765.0,186.12,186.79,185.9,186.58,3272765.0
2024-05-14 09:30:00,183.88,185.71,183.45,184.06,3930867.0,183.88,185.71,183.45,184.06,3930867.0
2024-05-14 10:00:00,184.06,185.59,183.94,185.25,5805364.0,184.06,185.59,183.94,185.25,5805364.0
2024-05-14 11:00:00,185.25,185.96,184.64,185.05,3526423.0,185.25,185.96,184.64,185.05,3526423.0
2024-05-14 12:00:00,185.03,185.94,184.93,185.81,2592513.0,185.03,185.94,184.93,185.81,2592513.0
2024-05-14 13:00:00,185.81,186.69,185.63,186.49,2190896.0,185.81,186.69,185.63,186.49,2190896.0
2024-05-14 14:00:00,186.48,187.62,186.42,187.51,2794291.0,186.48,187.62,186.42,187.51,2794291.0
2024-05-14 15:00:00,187.52,187.72,187.03,187.07,3996633.0,187.52,187.72,187.03,187.07,3996633.0
2024-05-15 09:30:00,185.86,186.72,182.73,184.12,11853596.0,185.86,186.72,182.73,184.12,11853596.0
2024-05-15 10:00:00,184.12,184.69,183.35,184.05,12118176.0,184.12,184.69,183.35,184.05,12118176.0
2024-05-15 11:00:00,184.05,186.35,183.85,185.53,9318477.0,184.05,186.35,183.85,185.53,9318477.0
2024-05-15 12:00:00,185.53,185.53,184.05,184.51,6651606.0,185.53,185.53,184.05,184.51,6651606.0
2024-05-15 13:00:00,184.51,185.4,182.99,185.09,7308410.0,184.51,185.4,182.99,185.09,7308410.0
2024-05-15 14:00:00,185.09,185.22,183.95,184.8,3969811.0,185.09,185.22,183.95,184.8,3969811.0
2024-05-15 15:00:00,184.78,186.14,184.6,186.07,5759136.0,184.78,186.14,184.6,186.07,5759136.0
2024-05-16 09:30:00,185.6,187.31,185.54,186.8,4479429.0,185.6,187.31,185.54,186.8,4479429.0
2024-05-16 10:00:00,186.78,186.91,185.91,186.67,3510599.0,186.78,186.91,185.91,186.67,3510599.0
2024-05-16 11:00:00,186.7,186.85,185.58,185.6,2965545.0,186.7,186.85,185.58,185.6,2965545.0
2024-05-16 12:00:00,185.59,185.93,185.2,185.91,2034421.0,185.59,185.93,185.2,185.91,2034421.0
2024-05-16 13:00:00,185.91,185.91,184.58,184.95,2384814.0,185.91,185.91,184.58,184.95,2384814.0
2024-05-16 14:00:00,184.96,184.96,184.1,184.43,3162433.0,184.96,184.96,184.1,184.43,3162433.0
2024-05-16 15:00:00,184.42,184.45,183.46,183.62,5126009.0,184.42,184.45,183.46,183.62,5126009.0
2024-05-17 09:30:00,183.76,185.05,183.35,184.88,4557632.0,183.76,185.05,183.35,184.88,4557632.0
2024-05-17 10:00:00,184.84,185.3,184.33,184.51,3607871.0,184.84,185.3,184.33,184.51,3607871.0
2024-05-17 11:00:00,184.5,184.88,184.29,184.47,2315796.0,184.5,184.88,184.29,184.47,2315796.0
2024-05-17 12:00:00,184.46,184.7,183.94,184.37,1960105.0,184.46,184.7,183.94,184.37,1960105.0
2024-05-17 13:00:00,184.36,185.19,184.19,185.06,2122019.0,184.36,185.19,184.19,185.06,2122019.0
2024-05-17 14:00:00,185.08,185.08,184.05,184.65,1872016.0,185.08,185.08,184.05,184.65,1872016.0
2024-05-17 15:00:00,184.65,184.78,184.01,184.72,3171588.0,184.65,184.78,184.01,184.72,3171588.0
2024-05-20 09:30:00,184.34,186.67,184.15,185.82,4305376.0,184.34,186.67,184.15,185.82,4305376.0
2024-05-20 10:00:00,185.82,186.14,184.77,184.89,3260699.0,185.82,186.14,184.77,184.89,3260699.0
2024-05-20 11:00:00,184.9,185.25,184.65,184.74,1911446.0,184.9,185.25,184.65,184.74,1911446.0
2024-05-20 12:00:00,184.74,184.95,184.3,184.54,2225511.0,184.74,184.95,184.3,184.54,2225511.0
2024-05-20 13:00:00,184.54,184.63,183.36,183.66,2986582.0,184.54,184.63,183.36,183.66,2986582.0
2024-05-20 14:00:00,183.66,183.99,183.28,183.73,2044246.0,183.66,183.99,183.28,183.73,2044246.0
2024-05-20 15:00:00,183.73,183.87,183.3,183.61,4509733.0,183.73,183.87,183.3,183.61,4509733.0
2024-05-21 09:30:00,182.13,182.71,180.75,181.81,6689272.0,182.13,182.71,180.75,181.81,6689272.0
2024-05-21 10:00:00,181.8,182.07,180.84,181.54,8423715.0,181.8,182.07,180.84,181.54,8423715.0
2024-05-21 11:00:00,181.54,182.0,181.21,181.83,5234286.0,181.54,182.0,181.21,181.83,5234286.0
2024-05-21 12:00:00,181.83,182.4,181.48,181.79,4455791.0,181.83,182.4,181.48,181.79,4455791.0
2024-05-21 13:00:00,181.79,182.22,181.46,182.12,4765243.0,181.79,182.22,181.46,182.12,4765243.0
2024-05-21 14:00:00,182.12,182.28,181.54,182.12,2401415.0,182.12,182.28,181.54,182.12,2401415.0
2024-05-21 15:00:00,182.13,183.26,182.06,183.17,3862063.0,182.13,183.26,182.06,183.17,3862063.0
2024-05-22 09:30:00,183.87,185.22,183.81,184.02,4207938.0,183.87,185.22,183.81,184.02,4207938.0
2024-05-22 10:00:00,184.0,184.2,183.52,183.91,3045790.0,184.0,184.2,183.52,183.91,3045790.0
2024-05-22 11:00:00,183.92,184.85,183.6,183.87,2461773.0,183.92,184.85,183.6,183.87,2461773.0
2024-05-22 12:00:00,183.87,183.97,183.01,183.04,2017514.0,183.87,183.97,183.01,183.04,2017514.0
2024-05-22 13:00:00,183.04,183.39,182.5,182.87,1700345.0,183.04,183.39,182.5,182.87,1700345.0
2024-05-22 14:00:00,182.85,182.89,181.97,182.39,1985488.0,182.85,182.89,181.97,182.39,1985488.0
2024-05-22 15:00:00,182.38,183.15,182.12,183.13,3950655.0,182.38,183.15,182.12,183.13,3950655.0
2024-05-23 09:30:00,183.69,184.76,182.41,183.07,4139771.0,183.69,184.76,182.41,183.07,4139771.0
2024-05-23 10:00:00,183.09,183.37,182.21,182.7,3092658.0,183.09,183.37,182.21,182.7,3092658.0
2024-05-23 11:00:00,182.71,184.12,182.7,184.06,2454450.0,182.71,184.12,182.7,184.06,2454450.0
2024-05-23 12:00:00,184.05,184.3,182.53,182.59,1997821.0,184.05,184.3,182.53,182.59,1997821.0
2024-05-23 13:00:00,182.6,182.7,181.03,181.06,2583545.0,182.6,182.7,181.03,181.06,2583545.0
2024-05-23 14:00:00,181.05,181.2,180.15,180.2,2796683.0,181.05,181.2,180.15,180.2,2796683.0
2024-05-23 15:00:00,180.19,181.19,180.08,181.07,4089577.0,180.19,181.19,180.08,181.07,4089577.0
2024-05-24 09:30:00,181.68,182.44,181.11,181.55,2688333.0,181.68,182.44,181.11,181.55,2688333.0
2024-05-24 10:00:00,181.54,182.17,181.04,181.35,3005497.0,181.54,182.17,181.04,181.35,3005497.0
2024-05-24 11:00:00,181.37,182.36,181.3,182.33,2605455.0,181.37,182.36,181.3,182.33,2605455.0
2024-05-24 12:00:00,182.32,182.36,181.83,181.93,1527880.0,182.32,182.36,181.83,181.93,1527880.0
2024-05-24 13:00:00,181.94,182.3,181.83,182.06,1290786.0,181.94,182.3,181.83,182.06,1290786.0
2024-05-24 14:00:00,182.06,182.24,181.01,181.05,2002432.0,182.06,182.24,181.01,181.05,2002432.0
2024-05-24 15:00:00,181.06,181.13,180.3,180.73,5066040.0,181.06,181.13,180.3,180.73,5066040.0
2024-05-28 09:30:00,179.9,181.36,179.49,179.97,4364785.0,179.9,181.36,179.49,179.97,4364785.0
2024-05-28 10:00:00,179.97,181.85,179.85,181.69,3746657.0,179.97,181.85,179.85,181.69,3746657.0
2024-05-28 11:00:00,181.7,181.8,180.77,181.15,2411588.0,181.7,181.8,180.77,181.15,2411588.0
2024-05-28 12:00:00,181.14,181.17,180.53,180.61,1925371.0,181.14,181.17,180.53,180.61,1925371.0
2024-05-28 13:00:00,180.61,181.68,180.31,181.5,2438720.0,180.61,181.68,180.31,181.5,2438720.0
2024-05-28 14:00:00,181.49,181.77,180.67,181.28,2067157.0,181.49,181.77,180.67,181.28,2067157.0
2024-05-28 15:00:00,181.27,182.24,181.23,182.22,3259198.0,181.27,182.24,181.23,182.22,3259198.0
2024-05-29 09:30:00,181.82,183.09,181.55,182.6,4492443.0,181.82,183.09,181.55,182.6,4492443.0
2024-05-29 10:00:00,182.61,184.08,182.42,183.29,4110002.0,182.61,184.08,182.42,183.29,4110002.0
2024-05-29 11:00:00,183.29,183.74,182.94,183.11,1955316.0,183.29,183.74,182.94,183.11,1955316.0
2024-05-29 12:00:00,183.1,183.28,182.61,183.12,1737842.0,183.1,183.28,182.61,183.12,1737842.0
2024-05-29 13:00:00,183.12,183.25,182.54,183.15,1616810.0,183.12,183.25,182.54,183.15,1616810.0
2024-05-29 14:00:00,183.15,183.35,182.52,182.64,1511048.0,183.15,183.35,182.52,182.64,1511048.0
2024-05-29 15:00:00,182.64,182.74,181.78,182.06,3368862.0,182.64,182.74,181.78,182.06,3368862.0
2024-05-30 09:30:00,181.3,181.35,180.15,180.62,2884453.0,181.3,181.35,180.15,180.62,2884453.0
2024-05-30 10:00:00,180.63,180.66,179.43,179.75,3797126.0,180.63,180.66,179.43,179.75,3797126.0
2024-05-30 11:00:00,179.74,180.47,179.51,180.15,1940133.0,179.74,180.47,179.51,180.15,1940133.0
2024-05-30 12:00:00,180.14,180.25,179.66,179.92,1662949.0,180.14,180.25,179.66,179.92,1662949.0
2024-05-30 13:00:00,179.91,180.27,179.82,179.93,1423600.0,179.91,180.27,179.82,179.93,1423600.0
2024-05-30 14:00:00,179.91,179.99,179.13,179.37,1791173.0,179.91,179.99,179.13,179.37,1791173.0
2024-05-30 15:00:00,179.38,179.55,178.35,179.24,3847202.0,179.38,179.55,178.35,179.24,3847202.0
2024-05-31 09:30:00,178.41,179.21,176.64,176.85,3811831.0,178.41,179.21,176.64,176.85,3811831.0
2024-05-31 10:00:00,176.83,176.87,173.92,175.4,7696710.0,176.83,176.87,173.92,175.4,7696710.0
2024-05-31 11:00:00,175.4,175.4,174.27,174.57,3073164.0,175.4,175.4,174.27,174.57,3073164.0
2024-05-31 12:00:00,174.58,174.9,173.87,174.55,3153344.0,174.58,174.9,173.87,174.55,3153344.0
2024-05-31 13:00:00,174.55,175.19,174.54,174.98,2749474.0,174.55,175.19,174.54,174.98,2749474.0
2024-05-31 14:00:00,175.0,175.03,173.95,174.74,3191677.0,175.0,175.03,173.95,174.74,3191677.0
2024-05-31 15:00:00,174.74,176.57,174.51,176.47,8955035.0,174.74,176.57,174.51,176.47,8955035.0
2024-06-03 09:30:00,177.7,178.7,176.83,177.55,4850760.0,177.7,178.7,176.83,177.55,4850760.0
2024-06-03 10:00:00,177.55,177.94,175.97,176.74,3374000.0,177.55,177.94,175.97,176.74,3374000.0
2024-06-03 11:00:00,176.75,177.98,176.42,177.58,2574057.0,176.75,177.98,176.42,177.58,2574057.0
2024-06-03 12:00:00,177.58,177.64,176.0,176.48,2485089.0,177.58,177.64,176.0,176.48,2485089.0
2024-06-03 13:00:00,176.47,177.49,175.92,177.23,2100231.0,176.47,177.49,175.92,177.23,2100231.0
2024-06-03 14:00:00,177.23,177.44,177.0,177.24,1744578.0,177.23,177.44,177.0,177.24,1744578.0
2024-06-03 15:00:00,177.24,178.38,177.11,178.38,3719475.0,177.24,178.38,177.11,178.38,3719475.0
2024-06-04 09:30:00,177.64,178.48,176.44,177.67,2824038.0,177.64,178.48,176.44,177.67,2824038.0
2024-06-04 10:00:00,177.69,178.65,176.9,178.0,2845706.0,177.69,178.65,176.9,178.0,2845706.0
2024-06-04 11:00:00,178.0,178.52,177.72,178.13,1719180.0,178.0,178.52,177.72,178.13,1719180.0
2024-06-04 12:00:00,178.12,178.91,177.87,178.86,2878044.0,178.12,178.91,177.87,178.86,2878044.0
2024-06-04 13:00:00,178.87,179.08,178.47,178.57,1649228.0,178.87,179.08,178.47,178.57,1649228.0
2024-06-04 14:00:00,178.56,179.82,178.52,179.39,2083494.0,178.56,179.82,178.52,179.39,2083494.0
2024-06-04 15:00:00,179.38,179.59,178.54,179.35,3727578.0,179.38,179.59,178.54,179.35,3727578.0
2024-06-05 09:30:00,180.1,180.37,178.75,179.83,3247133.0,180.1,180.37,178.75,179.83,3247133.0
2024-06-05 10:00:00,179.79,180.32,178.85,180.15,3666112.0,179.79,180.32,178.85,180.15,3666112.0
2024-06-05 11:00:00,180.16,181.18,179.99,180.75,3080607.0,180.16,181.18,179.99,180.75,3080607.0
2024-06-05 12:00:00,180.75,181.43,180.71,181.28,2245406.0,180.75,181.43,180.71,181.28,2245406.0
2024-06-05 13:00:00,181.28,181.5,180.8,181.21,2102829.0,181.28,181.5,180.8,181.21,2102829.0
2024-06-05 14:00:00,181.21,181.49,180.82,180.88,1847123.0,181.21,181.49,180.82,180.88,1847123.0
2024-06-05 15:00:00,180.89,181.44,180.81,181.27,3409968.0,180.89,181.44,180.81,181.27,3409968.0
2024-06-06 09:30:00,181.76,182.78,181.49,182.2,2973308.0,181.76,182.78,181.49,182.2,2973308.0
2024-06-06 10:00:00,182.21,183.81,182.06,183.27,3764551.0,182.21,183.81,182.06,183.27,3764551.0
2024-06-06 11:00:00,183.25,184.08,182.94,183.05,2597885.0,183.25,184.08,182.94,183.05,2597885.0
2024-06-06 12:00:00,183.05,183.48,183.03,183.36,1422372.0,183.05,183.48,183.03,183.36,1422372.0
2024-06-06 13:00:00,183.35,183.69,183.25,183.59,1283417.0,183.35,183.69,183.25,183.59,1283417.0
2024-06-06 14:00:00,183.59,183.86,183.16,183.78,1815227.0,183.59,183.86,183.16,183.78,1815227.0
2024-06-06 15:00:00,183.78,185.0,183.52,185.0,5089793.0,183.78,185.0,183.52,185.0,5089793.0
2024-06-07 09:30:00,185.07,185.07,183.36,184.25,2988059.0,185.07,185.07,183.36,184.25,2988059.0
2024-06-07 10:00:00,184.23,185.5,184.18,185.3,3141401.0,184.23,185.5,184.18,185.3,3141401.0
2024-06-07 11:00:00,185.31,185.91,184.63,185.78,2194555.0,185.31,185.91,184.63,185.78,2194555.0
2024-06-07 12:00:00,185.77,186.29,185.48,186.21,2130507.0,185.77,186.29,185.48,186.21,2130507.0
2024-06-07 13:00:00,186.21,186.22,185.56,185.85,1552579.0,186.21,186.22,185.56,185.85,1552579.0
2024-06-07 14:00:00,185.85,185.88,184.63,185.14,1765732.0,185.85,185.88,184.63,185.14,1765732.0
2024-06-07 15:00:00,185.13,185.26,184.04,184.26,2966941.0,185.13,185.26,184.04,184.26,2966941.0
2024-06-10 09:30:00,184.12,185.42,183.79,185.22,2684152.0,184.12,185.42,183.79,185.22,2684152.0
2024-06-10 10:00:00,185.22,186.55,185.19,186.48,3597814.0,185.22,186.55,185.19,186.48,3597814.0
2024-06-10 11:00:00,186.49,186.97,186.16,186.34,2721397.0,186.49,186.97,186.16,186.34,2721397.0
2024-06-10 12:00:00,186.36,186.86,185.66,186.06,2441422.0,186.36,186.86,185.66,186.06,2441422.0
2024-06-10 13:00:00,186.05,186.75,185.95,186.62,1667612.0,186.05,186.75,185.95,186.62,1667612.0
2024-06-10 14:00:00,186.62,186.75,186.18,186.72,1605682.0,186.62,186.75,186.18,186.72,1605682.0
2024-06-10 15:00:00,186.72,187.23,186.68,187.15,4545583.0,186.72,187.23,186.68,187.15,4545583.0
2024-06-11 09:30:00,187.06,187.77,185.41,185.99,3178640.0,187.06,187.77,185.41,185.99,3178640.0
2024-06-11 10:00:00,185.99,186.53,185.82,186.36,2441309.0,185.99,186.53,185.82,186.36,2441309.0
2024-06-11 11:00:00,186.36,186.4,185.11,185.27,2039015.0,186.36,186.4,185.11,185.27,2039015.0
2024-06-11 12:00:00,185.26,185.35,184.53,184.62,2154506.0,185.26,185.35,184.53,184.62,2154506.0
2024-06-11 13:00:00,184.62,185.76,184.56,185.75,1657390.0,184.62,185.76,184.56,185.75,1657390.0
2024-06-11 14:00:00,185.75,186.44,185.62,186.13,1690519.0,185.75,186.44,185.62,186.13,1690519.0
2024-06-11 15:00:00,186.14,187.28,186.09,187.27,3358898.0,186.14,187.28,186.09,187.27,3358898.0
2024-06-12 09:30:00,187.92,188.25,185.94,187.13,4372357.0,187.92,188.25,185.94,187.13,4372357.0
2024-06-12 10:00:00,187.15,188.31,186.52,187.77,4377370.0,187.15,188.31,186.52,187.77,4377370.0
2024-06-12 11:00:00,187.77,188.35,187.45,187.5,2300399.0,187.77,188.35,187.45,187.5,2300399.0
2024-06-12 12:00:00,187.5,187.51,186.71,186.92,2404565.0,187.5,187.51,186.71,186.92,2404565.0
2024-06-12 13:00:00,186.93,187.24,186.52,186.8,1447969.0,186.93,187.24,186.52,186.8,1447969.0
2024-06-12 14:00:00,186.81,186.98,185.43,186.03,2928221.0,186.81,186.98,185.43,186.03,2928221.0
2024-06-12 15:00:00,186.02,187.57,186.01,186.92,4881303.0,186.02,187.57,186.01,186.92,4881303.0
2024-06-13 09:30:00,186.0,187.62,185.24,187.46,3488739.0,186.0,187.62,185.24,187.46,3488739.0
2024-06-13 10:00:00,187.48,187.67,185.01,185.03,3448492.0,187.48,187.67,185.01,185.03,3448492.0
2024-06-13 11:00:00,185.01,185.24,183.72,184.07,4918751.0,185.01,185.24,183.72,184.07,4918751.0
2024-06-13 12:00:00,184.07,184.08,182.66,183.8,4208147.0,184.07,184.08,182.66,183.8,4208147.0
2024-06-13 13:00:00,183.75,184.18,183.56,183.84,2301680.0,183.75,184.18,183.56,183.84,2301680.0
2024-06-13 14:00:00,183.84,184.29,183.66,184.21,1816569.0,183.84,184.29,183.66,184.21,1816569.0
2024-06-13 15:00:00,184.2,184.48,183.33,183.64,4441389.0,184.2,184.48,183.33,183.64,4441389.0
2024-06-14 09:30:00,182.99,183.37,182.32,183.24,2336102.0,182.99,183.37,182.32,183.24,2336102.0
2024-06-14 10:00:00,183.23,183.54,182.65,182.94,2702171.0,183.23,183.54,182.65,182.94,2702171.0
2024-06-14 11:00:00,182.95,183.3,182.23,182.78,1866052.0,182.95,183.3,182.23,182.78,1866052.0
2024-06-14 12:00:00,182.78,183.43,182.68,182.85,1637637.0,182.78,183.43,182.68,182.85,1637637.0
2024-06-14 13:00:00,182.87,183.45,182.67,183.05,1534972.0,182.87,183.45,182.67,183.05,1534972.0
2024-06-14 14:00:00,183.05,183.38,182.75,183.11,1390403.0,183.05,183.38,182.75,183.11,1390403.0
2024-06-14 15:00:00,183.1,183.72,182.95,183.66,2351854.0,183.1,183.72,182.95,183.66,2351854.0
2024-06-17 09:30:00,182.52,182.98,181.34,182.4,3434401.0,182.52,182.98,181.34,182.4,3434401.0
2024-06-17 10:00:00,182.39,183.24,181.97,182.05,3059488.0,182.39,183.24,181.97,182.05,3059488.0
2024-06-17 11:00:00,182.04,182.37,181.37,181.5,2435162.0,182.04,182.37,181.37,181.5,2435162.0
2024-06-17 12:00:00,181.49,182.63,181.22,182.36,2593694.0,181.49,182.63,181.22,182.36,2593694.0
2024-06-17 13:00:00,182.38,184.42,182.38,184.42,2880096.0,182.38,184.42,182.38,184.42,2880096.0
2024-06-17 14:00:00,184.42,184.99,183.56,184.39,3778470.0,184.42,184.99,183.56,184.39,3778470.0
2024-06-17 15:00:00,184.38,185.0,183.89,184.08,4631553.0,184.38,185.0,183.89,184.08,4631553.0
2024-06-18 09:30:00,183.74,183.8,182.32,182.91,3439551.0,183.74,183.8,182.32,182.91,3439551.0
2024-06-18 10:00:00,182.91,184.29,182.45,182.64,4023144.0,182.91,184.29,182.45,182.64,4023144.0
2024-06-18 11:00:00,182.64,182.73,181.43,182.41,3871513.0,182.64,182.73,181.43,182.41,3871513.0
2024-06-18 12:00:00,182.41,182.85,181.89,182.42,2149157.0,182.41,182.85,181.89,182.42,2149157.0
2024-06-18 13:00:00,182.42,182.88,182.24,182.43,1786769.0,182.42,182.88,182.24,182.43,1786769.0
2024-06-18 14:00:00,182.45,182.51,181.97,182.39,1875596.0,182.45,182.51,181.97,182.39,1875596.0
2024-06-18 15:00:00,182.38,183.09,182.26,182.87,3487318.0,182.38,183.09,182.26,182.87,3487318.0
2024-06-20 09:30:00,182.82,185.63,182.72,184.86,5747633.0,182.82,185.63,182.72,184.86,5747633.0
2024-06-20 10:00:00,184.85,186.07,183.45,185.93,5291267.0,184.85,186.07,183.45,185.93,5291267.0
2024-06-20 11:00:00,185.94,186.51,184.66,184.7,3509992.0,185.94,186.51,184.66,184.7,3509992.0
2024-06-20 12:00:00,184.7,185.37,183.82,185.12,2530101.0,184.7,185.37,183.82,185.12,2530101.0
2024-06-20 13:00:00,185.12,185.12,183.85,184.67,2227824.0,185.12,185.12,183.85,184.67,2227824.0
2024-06-20 14:00:00,184.66,185.35,184.62,185.14,2088399.0,184.66,185.35,184.62,185.14,2088399.0
2024-06-20 15:00:00,185.14,186.11,184.64,186.11,4938800.0,185.14,186.11,184.64,186.11,4938800.0
2024-06-21 09:30:00,187.8,188.2,186.32,186.67,11925045.0,187.8,188.2,186.32,186.67,11925045.0
2024-06-21 10:00:00,186.67,187.7,186.51,187.07,3673430.0,186.67,187.7,186.51,187.07,3673430.0
2024-06-21 11:00:00,187.06,188.3,186.93,188.11,3360178.0,187.06,188.3,186.93,188.11,3360178.0
2024-06-21 12:00:00,188.12,188.31,187.23,187.26,2265805.0,188.12,188.31,187.23,187.26,2265805.0
2024-06-21 13:00:00,187.27,187.37,186.16,186.23,2309860.0,187.27,187.37,186.16,186.23,2309860.0
2024-06-21 14:00:00,186.22,187.03,185.86,186.99,2135068.0,186.22,187.03,185.86,186.99,2135068.0
2024-06-21 15:00:00,186.99,189.28,186.89,189.01,7291124.0,186.99,189.28,186.89,189.01,7291124.0
2024-06-24 09:30:00,189.36,190.46,188.09,189.13,5053495.0,189.36,190.46,188.09,189.13,5053495.0
2024-06-24 10:00:00,189.12,191.0,186.9,187.44,8319626.0,189.12,191.0,186.9,187.44,8319626.0
2024-06-24 11:00:00,187.44,188.51,187.31,187.83,3487857.0,187.44,188.51,187.31,187.83,3487857.0
2024-06-24 12:00:00,187.81,187.97,187.14,187.28,2325532.0,187.81,187.97,187.14,187.28,2325532.0
2024-06-24 13:00:00,187.27,187.46,186.07,186.17,2665615.0,187.27,187.46,186.07,186.17,2665615.0
2024-06-24 14:00:00,186.18,186.46,185.45,186.43,3149931.0,186.18,186.46,185.45,186.43,3149931.0
2024-06-24 15:00:00,186.44,186.71,185.33,185.54,4254168.0,186.44,186.71,185.33,185.54,4254168.0
2024-06-25 09:30:00,186.81,187.29,185.89,187.13,2810647.0,186.81,187.29,185.89,187.13,2810647.0
2024-06-25 10:00:00,187.13,188.27,187.01,187.96,3450511.0,187.13,188.27,187.01,187.96,3450511.0
2024-06-25 11:00:00,187.96,188.84,187.94,188.5,2548119.0,187.96,188.84,187.94,188.5,2548119.0
2024-06-25 12:00:00,188.51,188.54,187.18,187.34,2182974.0,188.51,188.54,187.18,187.34,2182974.0
2024-06-25 13:00:00,187.33,187.87,187.02,187.71,1715503.0,187.33,187.87,187.02,187.71,1715503.0
2024-06-25 14:00:00,187.71,187.99,187.2,187.58,1812684.0,187.71,187.99,187.2,187.58,1812684.0
2024-06-25 15:00:00,187.57,187.69,185.42,186.44,5247006.0,187.57,187.69,185.42,186.44,5247006.0
2024-06-26 09:30:00,186.73,187.79,186.26,187.23,3302497.0,186.73,187.79,186.26,187.23,3302497.0
2024-06-26 10:00:00,187.23,191.7,187.21,190.59,8646053.0,187.23,191.7,187.21,190.59,8646053.0
2024-06-26 11:00:00,190.6,191.58,190.34,191.49,5012859.0,190.6,191.58,190.34,191.49,5012859.0
2024-06-26 12:00:00,191.49,193.04,191.26,192.75,6629972.0,191.49,193.04,191.26,192.75,6629972.0
2024-06-26 13:00:00,192.75,194.8,192.69,194.54,6969452.0,192.75,194.8,192.69,194.54,6969452.0
2024-06-26 14:00:00,194.53,194.62,193.3,193.34,4584683.0,194.53,194.62,193.3,193.34,4584683.0
2024-06-26 15:00:00,193.34,194.42,192.8,193.62,7580195.0,193.34,194.42,192.8,193.62,7580195.0
2024-06-27 09:30:00,194.99,196.15,194.2,195.47,7266213.0,194.99,196.15,194.2,195.47,7266213.0
2024-06-27 10:00:00,195.49,197.07,195.18,195.82,8110638.0,195.49,197.07,195.18,195.82,8110638.0
2024-06-27 11:00:00,195.81,196.3,194.99,196.28,4084243.0,195.81,196.3,194.99,196.28,4084243.0
2024-06-27 12:00:00,196.27,199.84,196.24,198.16,16385891.0,196.27,199.84,196.24,198.16,16385891.0
2024-06-27 13:00:00,198.14,198.92,197.49,198.24,6748133.0,198.14,198.92,197.49,198.24,6748133.0
2024-06-27 14:00:00,198.23,198.69,197.62,198.11,5195583.0,198.23,198.69,197.62,198.11,5195583.0
2024-06-27 15:00:00,198.1,198.55,197.13,197.88,7459639.0,198.1,198.55,197.13,197.88,7459639.0
2024-06-28 09:30:00,197.76,197.84,195.92,197.62,6621315.0,197.76,197.84,195.92,197.62,6621315.0
2024-06-28 10:00:00,197.62,198.85,196.15,196.21,7069453.0,197.62,198.85,196.15,196.21,7069453.0
2024-06-28 11:00:00,196.2,196.51,195.31,195.43,4851702.0,196.2,196.51,195.31,195.43,4851702.0
2024-06-28 12:00:00,195.42,195.58,193.91,194.81,4888995.0,195.42,195.58,193.91,194.81,4888995.0
2024-06-28 13:00:00,194.81,195.22,194.59,195.07,2912981.0,194.81,195.22,194.59,195.07,2912981.0
2024-06-28 14:00:00,195.06,195.56,194.73,194.89,3072070.0,195.06,195.56,194.73,194.89,3072070.0
2024-06-28 15:00:00,194.89,195.1,192.5,193.32,9099372.0,194.89,195.1,192.5,193.32,9099372.0
2024-07-01 09:30:00,193.55,195.03,192.82,194.52,5120648.0,193.55,195.03,192.82,194.52,5120648.0
2024-07-01 10:00:00,194.53,195.97,193.96,195.8,5546501.0,194.53,195.97,193.96,195.8,5546501.0
2024-07-01 11:00:00,195.79,196.45,195.38,196.41,3767936.0,195.79,196.45,195.38,196.41,3767936.0
2024-07-01 12:00:00,196.41,197.39,195.98,197.33,3267474.0,196.41,197.39,195.98,197.33,3267474.0
2024-07-01 13:00:00,197.34,197.77,196.93,197.5,2992848.0,197.34,197.77,196.93,197.5,2992848.0
2024-07-01 14:00:00,197.5,198.3,197.08,197.28,2967939.0,197.5,198.3,197.08,197.28,2967939.0
2024-07-01 15:00:00,197.28,197.53,196.42,197.2,4145002.0,197.28,197.53,196.42,197.2,4145002.0
2024-07-02 09:30:00,197.33,197.33,195.93,196.59,4355284.0,197.33,197.33,195.93,196.59,4355284.0
2024-07-02 10:00:00,196.61,197.39,195.99,196.99,3810179.0,196.61,197.39,195.99,196.99,3810179.0
2024-07-02 11:00:00,196.99,198.21,196.98,197.72,3724969.0,196.99,198.21,196.98,197.72,3724969.0
2024-07-02 12:00:00,197.72,198.57,197.0,198.55,2748113.0,197.72,198.57,197.0,198.55,2748113.0
2024-07-02 13:00:00,198.55,200.43,198.49,200.19,7809408.0,198.55,200.43,198.49,200.19,7809408.0
2024-07-02 14:00:00,200.19,200.41,199.72,200.01,3650872.0,200.19,200.41,199.72,200.01,3650872.0
2024-07-02 15:00:00,200.0,200.08,199.56,200.02,4657812.0,200.0,200.08,199.56,200.02,4657812.0
2024-07-03 09:30:00,199.93,200.03,198.59,198.71,4516573.0,199.93,200.03,198.59,198.71,4516573.0
2024-07-03 10:00:00,198.73,199.05,197.25,197.38,7210284.0,198.73,199.05,197.25,197.38,7210284.0
2024-07-03 11:00:00,197.37,198.0,196.76,197.79,4171709.0,197.37,198.0,196.76,197.79,4171709.0
2024-07-03 12:00:00,197.78,198.08,196.94,197.53,5938330.0,197.78,198.08,196.94,197.53,5938330.0
2024-07-05 09:30:00,198.65,200.55,198.17,200.21,5850583.0,198.65,200.55,198.17,200.21,5850583.0
2024-07-05 10:00:00,200.21,200.28,198.82,199.8,4421302.0,200.21,200.28,198.82,199.8,4421302.0
2024-07-05 11:00:00,199.82,200.4,199.26,200.3,2996888.0,199.82,200.4,199.26,200.3,2996888.0
2024-07-05 12:00:00,200.31,200.43,199.57,199.93,2749153.0,200.31,200.43,199.57,199.93,2749153.0
2024-07-05 13:00:00,199.93,200.12,199.77,199.81,2156095.0,199.93,200.12,199.77,199.81,2156095.0
2024-07-05 14:00:00,199.82,200.1,199.34,200.0,1890543.0,199.82,200.1,199.34,200.0,1890543.0
2024-07-05 15:00:00,200.0,200.16,199.77,199.99,3959482.0,200.0,200.16,199.77,199.99,3959482.0
2024-07-08 09:30:00,199.96,201.2,198.95,199.99,6162167.0,199.96,201.2,198.95,199.99,6162167.0
2024-07-08 10:00:00,199.97,200.54,199.33,199.77,3564209.0,199.97,200.54,199.33,199.77,3564209.0
2024-07-08 11:00:00,199.76,200.02,199.4,199.91,2353132.0,199.76,200.02,199.4,199.91,2353132.0
2024-07-08 12:00:00,199.94,199.94,198.32,198.93,2970021.0,199.94,199.94,198.32,198.93,2970021.0
2024-07-08 13:00:00,198.93,199.12,198.54,198.73,1581011.0,198.93,199.12,198.54,198.73,1581011.0
2024-07-08 14:00:00,198.73,198.96,197.96,198.84,2333608.0,198.73,198.96,197.96,198.84,2333608.0
2024-07-08 15:00:00,198.83,199.35,198.66,199.29,3365737.0,198.83,199.35,198.66,199.29,3365737.0
2024-07-09 09:30:00,199.4,200.2,199.26,200.06,3258851.0,199.4,200.2,199.26,200.06,3258851.0
2024-07-09 10:00:00,200.06,200.43,199.51,199.65,4280485.0,200.06,200.43,199.51,199.65,4280485.0
2024-07-09 11:00:00,199.64,200.23,199.48,199.98,2739148.0,199.64,200.23,199.48,199.98,2739148.0
2024-07-09 12:00:00,199.98,200.01,199.61,199.83,1726957.0,199.98,200.01,199.61,199.83,1726957.0
2024-07-09 13:00:00,199.82,200.08,199.04,200.06,2197862.0,199.82,200.08,199.04,200.06,2197862.0
2024-07-09 14:00:00,200.06,200.57,199.86,200.28,3110925.0,200.06,200.57,199.86,200.28,3110925.0
2024-07-09 15:00:00,200.28,200.38,199.28,199.35,3396778.0,200.28,200.38,199.28,199.35,3396778.0
2024-07-10 09:30:00,199.92,200.11,199.46,199.98,3103252.0,199.92,200.11,199.46,199.98,3103252.0
2024-07-10 10:00:00,199.96,200.01,197.69,198.28,5069100.0,199.96,200.01,197.69,198.28,5069100.0
2024-07-10 11:00:00,198.28,198.85,197.69,198.43,2861694.0,198.28,198.85,197.69,198.43,2861694.0
2024-07-10 12:00:00,198.42,199.13,197.91,199.08,2321632.0,198.42,199.13,197.91,199.08,2321632.0
2024-07-10 13:00:00,199.08,199.67,198.96,199.59,1930522.0,199.08,199.67,198.96,199.59,1930522.0
2024-07-10 14:00:00,199.59,200.03,199.35,199.57,2332533.0,199.59,200.03,199.35,199.57,2332533.0
2024-07-10 15:00:00,199.56,200.0,199.36,199.74,3139489.0,199.56,200.0,199.36,199.74,3139489.0
2024-07-11 09:30:00,199.92,200.27,198.69,198.94,4338457.0,199.92,200.27,198.69,198.94,4338457.0
2024-07-11 10:00:00,198.94,199.42,196.07,196.22,5704065.0,198.94,199.42,196.07,196.22,5704065.0
2024-07-11 11:00:00,196.22,196.25,193.84,194.69,4745757.0,196.22,196.25,193.84,194.69,4745757.0
2024-07-11 12:00:00,194.69,195.18,193.98,194.16,2850344.0,194.69,195.18,193.98,194.16,2850344.0
2024-07-11 13:00:00,194.16,194.87,192.95,193.12,2550828.0,194.16,194.87,192.95,193.12,2550828.0
2024-07-11 14:00:00,193.14,194.33,192.86,194.16,2939269.0,193.14,194.33,192.86,194.16,2939269.0
2024-07-11 15:00:00,194.17,195.21,193.95,195.06,4786380.0,194.17,195.21,193.95,195.06,4786380.0
2024-07-12 09:30:00,194.63,195.3,194.0,195.18,3120047.0,194.63,195.3,194.0,195.18,3120047.0
2024-07-12 10:00:00,195.18,195.8,193.83,194.85,3731829.0,195.18,195.8,193.83,194.85,3731829.0
2024-07-12 11:00:00,194.87,195.52,194.46,194.46,2401343.0,194.87,195.52,194.46,194.46,2401343.0
2024-07-12 12:00:00,194.45,194.96,194.08,194.96,1682576.0,194.45,194.96,194.08,194.96,1682576.0
2024-07-12 13:00:00,194.96,196.47,194.76,195.99,2621614.0,194.96,196.47,194.76,195.99,2621614.0
2024-07-12 14:00:00,195.99,196.25,195.5,195.7,1504301.0,195.99,196.25,195.5,195.7,1504301.0
2024-07-12 15:00:00,195.71,195.96,194.0,194.5,3835025.0,195.71,195.96,194.0,194.5,3835025.0
2024-07-15 09:30:00,194.55,195.14,193.66,194.85,3057998.0,194.55,195.14,193.66,194.85,3057998.0
2024-07-15 10:00:00,194.84,196.19,194.69,195.19,3396481.0,194.84,196.19,194.69,195.19,3396481.0
2024-07-15 11:00:00,195.2,195.51,193.41,193.77,4042959.0,195.2,195.51,193.41,193.77,4042959.0
2024-07-15 12:00:00,193.77,193.8,190.83,191.61,6725564.0,193.77,193.8,190.83,191.61,6725564.0
2024-07-15 13:00:00,191.61,192.14,190.88,191.66,3480830.0,191.61,192.14,190.88,191.66,3480830.0
2024-07-15 14:00:00,191.69,192.77,191.61,192.51,2228723.0,191.69,192.77,191.61,192.51,2228723.0
2024-07-15 15:00:00,192.5,193.03,191.65,192.71,3348274.0,192.5,193.03,191.65,192.71,3348274.0
2024-07-16 09:30:00,195.59,196.62,193.99,194.35,5235017.0,195.59,196.62,193.99,194.35,5235017.0
2024-07-16 10:00:00,194.37,194.56,192.95,194.32,4106132.0,194.37,194.56,192.95,194.32,4106132.0
2024-07-16 11:00:00,194.3,194.43,193.39,193.98,2006619.0,194.3,194.43,193.39,193.98,2006619.0
2024-07-16 12:00:00,193.96,194.22,192.58,193.5,2634000.0,193.96,194.22,192.58,193.5,2634000.0
2024-07-16 13:00:00,193.5,193.54,192.79,192.93,1637340.0,193.5,193.54,192.79,192.93,1637340.0
2024-07-16 14:00:00,192.93,193.2,192.24,193.1,2462211.0,192.93,193.2,192.24,193.1,2462211.0
2024-07-16 15:00:00,193.1,193.36,192.77,193.0,3486861.0,193.1,193.36,192.77,193.0,3486861.0
2024-07-17 09:30:00,191.35,191.58,188.67,188.76,4353901.0,191.35,191.58,188.67,188.76,4353901.0
2024-07-17 10:00:00,188.75,188.8,185.99,186.85,7280655.0,188.75,188.8,185.99,186.85,7280655.0
2024-07-17 11:00:00,186.85,187.85,186.31,187.41,3311505.0,186.85,187.85,186.31,187.41,3311505.0
2024-07-17 12:00:00,187.42,187.63,186.28,187.11,3278412.0,187.42,187.63,186.28,187.11,3278412.0
2024-07-17 13:00:00,187.1,187.44,186.17,186.75,2636956.0,187.1,187.44,186.17,186.75,2636956.0
2024-07-17 14:00:00,186.75,187.44,186.49,186.77,2798887.0,186.75,187.44,186.49,186.77,2798887.0
2024-07-17 15:00:00,186.77,188.16,186.42,187.89,6317079.0,186.77,188.16,186.42,187.89,6317079.0
2024-07-18 09:30:00,189.58,189.68,187.16,187.84,3714032.0,189.58,189.68,187.16,187.84,3714032.0
2024-07-18 10:00:00,187.83,187.95,184.09,185.71,6857111.0,187.83,187.95,184.09,185.71,6857111.0
2024-07-18 11:00:00,185.71,185.95,181.78,182.39,6868569.0,185.71,185.95,181.78,182.39,6868569.0
2024-07-18 12:00:00,182.38,183.49,181.44,183.48,4886350.0,182.38,183.49,181.44,183.48,4886350.0
2024-07-18 13:00:00,183.46,184.74,182.97,183.75,3451604.0,183.46,184.74,182.97,183.75,3451604.0
2024-07-18 14:00:00,183.77,184.35,183.32,184.02,2468386.0,183.77,184.35,183.32,184.02,2468386.0
2024-07-18 15:00:00,184.0,184.45,183.0,183.74,4881913.0,184.0,184.45,183.0,183.74,4881913.0
2024-07-19 09:30:00,181.14,184.08,180.11,183.34,6767032.0,181.14,184.08,180.11,183.34,6767032.0
2024-07-19 10:00:00,183.36,184.93,183.25,183.85,4188328.0,183.36,184.93,183.25,183.85,4188328.0
2024-07-19 11:00:00,183.85,184.59,182.65,183.81,2710068.0,183.85,184.59,182.65,183.81,2710068.0
2024-07-19 12:00:00,183.81,183.92,182.54,183.32,1961753.0,183.81,183.92,182.54,183.32,1961753.0
2024-07-19 13:00:00,183.31,183.33,182.4,182.85,1729772.0,183.31,183.33,182.4,182.85,1729772.0
2024-07-19 14:00:00,182.83,183.1,182.05,182.84,1864688.0,182.83,183.1,182.05,182.84,1864688.0
2024-07-19 15:00:00,182.84,183.43,182.35,183.11,4386438.0,182.84,183.43,182.35,183.11,4386438.0
2024-07-22 09:30:00,184.91,185.06,182.74,184.55,4636146.0,184.91,185.06,182.74,184.55,4636146.0
2024-07-22 10:00:00,184.56,184.76,183.06,183.81,3444610.0,184.56,184.76,183.06,183.81,3444610.0
2024-07-22 11:00:00,183.84,184.2,182.5,182.72,2987704.0,183.84,184.2,182.5,182.72,2987704.0
2024-07-22 12:00:00,182.72,184.03,182.65,183.8,2199796.0,182.72,184.03,182.65,183.8,2199796.0
2024-07-22 13:00:00,183.81,184.42,183.77,184.07,2077811.0,183.81,184.42,183.77,184.07,2077811.0
2024-07-22 14:00:00,184.1,184.65,184.01,184.27,1966902.0,184.1,184.65,184.01,184.27,1966902.0
2024-07-22 15:00:00,184.28,184.31,182.48,182.57,4199912.0,184.28,184.31,182.48,182.57,4199912.0
2024-07-23 09:30:00,184.1,188.41,183.56,187.65,6986000.0,184.1,188.41,183.56,187.65,6986000.0
2024-07-23 10:00:00,187.66,189.28,187.2,188.15,6989482.0,187.66,189.28,187.2,188.15,6989482.0
2024-07-23 11:00:00,188.17,189.39,187.97,188.05,3141802.0,188.17,189.39,187.97,188.05,3141802.0
2024-07-23 12:00:00,188.04,188.58,187.35,187.52,2988565.0,188.04,188.58,187.35,187.52,2988565.0
2024-07-23 13:00:00,187.52,187.69,186.78,187.06,1964602.0,187.52,187.69,186.78,187.06,1964602.0
2024-07-23 14:00:00,187.04,187.61,186.66,187.31,1842493.0,187.04,187.61,186.66,187.31,1842493.0
2024-07-23 15:00:00,187.31,187.33,185.99,186.39,3486962.0,187.31,187.33,185.99,186.39,3486962.0
2024-07-24 09:30:00,183.25,185.45,183.07,184.63,3874820.0,183.25,185.45,183.07,184.63,3874820.0
2024-07-24 10:00:00,184.65,185.32,182.77,183.28,4312509.0,184.65,185.32,182.77,183.28,4312509.0
2024-07-24 11:00:00,183.28,183.48,181.88,181.96,2838104.0,183.28,183.48,181.88,181.96,2838104.0
2024-07-24 12:00:00,181.97,182.14,181.41,181.83,2742389.0,181.97,182.14,181.41,181.83,2742389.0
2024-07-24 13:00:00,181.86,182.48,181.65,181.66,2305887.0,181.86,182.48,181.65,181.66,2305887.0
2024-07-24 14:00:00,181.65,182.07,180.8,181.07,3053969.0,181.65,182.07,180.8,181.07,3053969.0
2024-07-24 15:00:00,181.07,181.42,180.41,180.86,5650430.0,181.07,181.42,180.41,180.86,5650430.0
2024-07-25 09:30:00,182.93,183.28,178.83,179.19,5492167.0,182.93,183.28,178.83,179.19,5492167.0
2024-07-25 10:00:00,179.18,181.22,176.83,180.93,7927744.0,179.18,181.22,176.83,180.93,7927744.0
2024-07-25 11:00:00,180.99,182.35,180.56,181.93,3700384.0,180.99,182.35,180.56,181.93,3700384.0
2024-07-25 12:00:00,181.92,183.65,181.77,183.3,3379881.0,181.92,183.65,181.77,183.3,3379881.0
2024-07-25 13:00:00,183.3,183.9,182.55,183.17,2174430.0,183.3,183.9,182.55,183.17,2174430.0
2024-07-25 14:00:00,183.17,183.22,181.51,181.77,1871204.0,183.17,183.22,181.51,181.77,1871204.0
2024-07-25 15:00:00,181.74,182.98,179.77,179.86,3942476.0,181.74,182.98,179.77,179.86,3942476.0
2024-07-26 09:30:00,180.39,181.76,180.24,181.4,3341271.0,180.39,181.76,180.24,181.4,3341271.0
2024-07-26 10:00:00,181.38,182.51,180.48,181.8,3392133.0,181.38,182.51,180.48,181.8,3392133.0
2024-07-26 11:00:00,181.78,182.37,181.21,181.95,1783237.0,181.78,182.37,181.21,181.95,1783237.0
2024-07-26 12:00:00,181.97,183.19,181.95,182.62,2530930.0,181.97,183.19,181.95,182.62,2530930.0
2024-07-26 13:00:00,182.6,183.02,181.58,182.1,1901301.0,182.6,183.02,181.58,182.1,1901301.0
2024-07-26 14:00:00,182.11,182.5,181.75,181.95,1731831.0,182.11,182.5,181.75,181.95,1731831.0
2024-07-26 15:00:00,181.94,182.73,181.68,182.55,3335506.0,181.94,182.73,181.68,182.55,3335506.0
2024-07-29 09:30:00,183.83,184.75,182.81,183.88,4163346.0,183.83,184.75,182.81,183.88,4163346.0
2024-07-29 10:00:00,183.87,184.23,182.72,182.96,3623611.0,183.87,184.23,182.72,182.96,3623611.0
2024-07-29 11:00:00,182.94,183.71,182.38,183.52,2897959.0,182.94,183.71,182.38,183.52,2897959.0
2024-07-29 12:00:00,183.52,184.49,183.52,184.06,2080316.0,183.52,184.49,183.52,184.06,2080316.0
2024-07-29 13:00:00,184.08,184.57,183.48,183.53,1545197.0,184.08,184.57,183.48,183.53,1545197.0
2024-07-29 14:00:00,183.53,183.59,182.71,183.18,1518001.0,183.53,183.59,182.71,183.18,1518001.0
2024-07-29 15:00:00,183.17,183.9,182.91,183.21,2890291.0,183.17,183.9,182.91,183.21,2890291.0
2024-07-30 09:30:00,184.72,185.86,182.96,183.73,4020447.0,184.72,185.86,182.96,183.73,4020447.0
2024-07-30 10:00:00,183.74,184.51,183.06,183.22,2685212.0,183.74,184.51,183.06,183.22,2685212.0
2024-07-30 11:00:00,183.24,183.33,180.77,180.84,3327999.0,183.24,183.33,180.77,180.84,3327999.0
2024-07-30 12:00:00,180.84,181.61,179.67,179.76,2616513.0,180.84,181.61,179.67,179.76,2616513.0
2024-07-30 13:00:00,179.79,181.18,179.38,180.99,2303264.0,179.79,181.18,179.38,180.99,2303264.0
2024-07-30 14:00:00,181.0,181.78,180.9,181.32,1672844.0,181.0,181.78,180.9,181.32,1672844.0
2024-07-30 15:00:00,181.32,182.46,180.87,181.7,3606485.0,181.32,182.46,180.87,181.7,3606485.0
2024-07-31 09:30:00,185.05,186.33,184.46,185.51,4294663.0,185.05,186.33,184.46,185.51,4294663.0
2024-07-31 10:00:00,185.52,187.81,185.16,187.09,4965689.0,185.52,187.81,185.16,187.09,4965689.0
2024-07-31 11:00:00,187.09,187.44,186.45,186.64,2148558.0,187.09,187.44,186.45,186.64,2148558.0
2024-07-31 12:00:00,186.64,186.85,186.17,186.39,1597964.0,186.64,186.85,186.17,186.39,1597964.0
2024-07-31 13:00:00,186.39,187.03,185.48,186.36,2192234.0,186.39,187.03,185.48,186.36,2192234.0
2024-07-31 14:00:00,186.36,187.43,185.94,187.27,2754860.0,186.36,187.43,185.94,187.27,2754860.0
2024-07-31 15:00:00,187.28,187.94,186.34,186.99,5596159.0,187.28,187.94,186.34,186.99,5596159.0
2024-08-01 09:30:00,189.28,190.6,187.75,190.39,6035474.0,189.28,190.6,187.75,190.39,6035474.0
2024-08-01 10:00:00,190.37,190.49,187.11,187.64,5151668.0,190.37,190.49,187.11,187.64,5151668.0
2024-08-01 11:00:00,187.66,187.74,184.63,184.69,4759983.0,187.66,187.74,184.63,184.69,4759983.0
2024-08-01 12:00:00,184.66,185.96,183.96,184.86,4585652.0,184.66,185.96,183.96,184.86,4585652.0
2024-08-01 13:00:00,184.88,185.37,183.0,184.2,3904921.0,184.88,185.37,183.0,184.2,3904921.0
2024-08-01 14:00:00,184.2,184.35,181.87,182.46,3630799.0,184.2,184.35,181.87,182.46,3630799.0
2024-08-01 15:00:00,182.47,184.92,182.18,184.01,9956244.0,182.47,184.92,182.18,184.01,9956244.0
2024-08-02 09:30:00,166.75,167.31,160.55,161.4,24090464.0,166.75,167.31,160.55,161.4,24090464.0
2024-08-02 10:00:00,161.37,164.68,160.85,163.3,19244111.0,161.37,164.68,160.85,163.3,19244111.0
2024-08-02 11:00:00,163.32,168.29,163.25,168.1,14297581.0,163.32,168.29,163.25,168.1,14297581.0
2024-08-02 12:00:00,168.11,168.77,165.85,166.12,9136122.0,168.11,168.77,165.85,166.12,9136122.0
2024-08-02 13:00:00,166.12,166.85,165.01,165.54,5519921.0,166.12,166.85,165.01,165.54,5519921.0
2024-08-02 14:00:00,165.55,168.66,165.07,166.61,7083021.0,165.55,168.66,165.07,166.61,7083021.0
2024-08-02 15:00:00,166.6,168.03,165.68,167.83,12396443.0,166.6,168.03,165.68,167.83,12396443.0
2024-08-05 09:30:00,154.21,160.15,151.64,159.27,13878208.0,154.21,160.15,151.64,159.27,13878208.0
2024-08-05 10:00:00,159.29,162.69,157.92,161.18,10232014.0,159.29,162.69,157.92,161.18,10232014.0
2024-08-05 11:00:00,161.18,162.96,160.15,160.36,6565681.0,161.18,162.96,160.15,160.36,6565681.0
2024-08-05 12:00:00,160.35,162.08,159.45,159.59,6200011.0,160.35,162.08,159.45,159.59,6200011.0
2024-08-05 13:00:00,159.61,161.32,159.55,160.97,3947038.0,159.61,161.32,159.55,160.97,3947038.0
2024-08-05 14:00:00,160.97,161.3,160.0,160.36,3732122.0,160.97,161.3,160.0,160.36,3732122.0
2024-08-05 15:00:00,160.36,161.35,160.03,161.02,6484297.0,160.36,161.35,160.03,161.02,6484297.0
2024-08-06 09:30:00,161.74,161.95,158.54,160.28,6688913.0,161.74,161.95,158.54,160.28,6688913.0
2024-08-06 10:00:00,160.28,162.76,159.75,162.58,6934696.0,160.28,162.76,159.75,162.58,6934696.0
2024-08-06 11:00:00,162.58,163.22,161.52,163.19,4443249.0,162.58,163.22,161.52,163.19,4443249.0
2024-08-06 12:00:00,163.19,163.7,162.21,163.44,3557889.0,163.19,163.7,162.21,163.44,3557889.0
2024-08-06 13:00:00,163.45,164.3,163.1,164.0,2708090.0,163.45,164.3,163.1,164.0,2708090.0
2024-08-06 14:00:00,164.01,165.08,163.61,163.99,3410097.0,164.01,165.08,163.61,163.99,3410097.0
2024-08-06 15:00:00,163.99,164.33,161.7,161.91,6424102.0,163.99,164.33,161.7,161.91,6424102.0
2024-08-07 09:30:00,166.56,166.66,164.95,165.7,5316404.0,166.56,166.66,164.95,165.7,5316404.0
2024-08-07 10:00:00,165.72,167.58,165.14,166.98,6490794.0,165.72,167.58,165.14,166.98,6490794.0
2024-08-07 11:00:00,166.97,167.41,165.44,165.62,3425937.0,166.97,167.41,165.44,165.62,3425937.0
2024-08-07 12:00:00,165.57,165.62,164.39,164.7,3541392.0,165.57,165.62,164.39,164.7,3541392.0
2024-08-07 13:00:00,164.68,164.78,162.08,162.56,3737905.0,164.68,164.78,162.08,162.56,3737905.0
2024-08-07 14:00:00,162.55,162.82,161.43,161.97,3425213.0,162.55,162.82,161.43,161.97,3425213.0
2024-08-07 15:00:00,161.98,163.04,161.9,162.75,5505202.0,161.98,163.04,161.9,162.75,5505202.0
2024-08-08 09:30:00,165.17,165.47,162.55,164.15,3680736.0,165.17,165.47,162.55,164.15,3680736.0
2024-08-08 10:00:00,164.11,165.74,163.92,165.44,4850607.0,164.11,165.74,163.92,165.44,4850607.0
2024-08-08 11:00:00,165.45,165.49,164.0,164.07,3098708.0,165.45,165.49,164.0,164.07,3098708.0
2024-08-08 12:00:00,164.05,165.79,164.04,164.86,4382944.0,164.05,165.79,164.04,164.86,4382944.0
2024-08-08 13:00:00,164.88,166.19,164.47,165.94,2492474.0,164.88,166.19,164.47,165.94,2492474.0
2024-08-08 14:00:00,165.93,166.65,165.77,166.27,3382354.0,165.93,166.65,165.77,166.27,3382354.0
2024-08-08 15:00:00,166.25,166.69,165.11,165.92,5341706.0,166.25,166.69,165.11,165.92,5341706.0
2024-08-09 09:30:00,166.51,167.47,165.85,166.75,3484375.0,166.51,167.47,165.85,166.75,3484375.0
2024-08-09 10:00:00,166.8,168.55,166.41,167.13,4708598.0,166.8,168.55,166.41,167.13,4708598.0
2024-08-09 11:00:00,167.17,167.9,166.76,166.87,2748061.0,167.17,167.9,166.76,166.87,2748061.0
2024-08-09 12:00:00,166.88,167.06,166.22,166.84,2020183.0,166.88,167.06,166.22,166.84,2020183.0
2024-08-09 13:00:00,166.81,167.92,166.62,167.35,2244428.0,166.81,167.92,166.62,167.35,2244428.0
2024-08-09 14:00:00,167.36,167.58,166.37,166.77,1949451.0,167.36,167.58,166.37,166.77,1949451.0
2024-08-09 15:00:00,166.76,167.2,166.16,166.96,3735925.0,166.76,167.2,166.16,166.96,3735925.0
2024-08-12 09:30:00,168.12,168.32,166.11,166.64,4208117.0,168.12,168.32,166.11,166.64,4208117.0
2024-08-12 10:00:00,166.65,168.55,166.53,168.05,4071446.0,166.65,168.55,166.53,168.05,4071446.0
2024-08-12 11:00:00,168.07,168.52,166.36,167.96,3057738.0,168.07,168.52,166.36,167.96,3057738.0
2024-08-12 12:00:00,167.96,168.24,166.87,166.88,1668208.0,167.96,168.24,166.87,166.88,1668208.0
2024-08-12 13:00:00,166.89,167.63,166.56,166.97,1627210.0,166.89,167.63,166.56,166.97,1627210.0
2024-08-12 14:00:00,166.97,167.2,166.75,167.09,1240470.0,166.97,167.2,166.75,167.09,1240470.0
2024-08-12 15:00:00,167.09,167.12,166.18,166.82,3029625.0,167.09,167.12,166.18,166.82,3029625.0
2024-08-13 09:30:00,167.84,169.16,167.1,167.41,4387459.0,167.84,169.16,167.1,167.41,4387459.0
2024-08-13 10:00:00,167.43,168.37,167.26,167.74,4178225.0,167.43,168.37,167.26,167.74,4178225.0
2024-08-13 11:00:00,167.73,168.27,167.56,168.25,2412518.0,167.73,168.27,167.56,168.25,2412518.0
2024-08-13 12:00:00,168.25,170.0,168.04,169.9,3320817.0,168.25,170.0,168.04,169.9,3320817.0
2024-08-13 13:00:00,169.91,171.04,169.55,170.33,4036886.0,169.91,171.04,169.55,170.33,4036886.0
2024-08-13 14:00:00,170.32,170.44,169.72,170.3,2205159.0,170.32,170.44,169.72,170.3,2205159.0
2024-08-13 15:00:00,170.29,170.41,169.68,170.23,3545898.0,170.29,170.41,169.68,170.23,3545898.0
2024-08-14 09:30:00,172.12,172.28,170.19,170.69,3923653.0,172.12,172.28,170.19,170.69,3923653.0
2024-08-14 10:00:00,170.69,171.23,169.13,170.08,3185056.0,170.69,171.23,169.13,170.08,3185056.0
2024-08-14 11:00:00,170.1,170.69,169.85,170.51,2007760.0,170.1,170.69,169.85,170.51,2007760.0
2024-08-14 12:00:00,170.52,170.54,168.86,169.8,2075351.0,170.52,170.54,168.86,169.8,2075351.0
2024-08-14 13:00:00,169.79,170.01,169.47,169.76,1094149.0,169.79,170.01,169.47,169.76,1094149.0
2024-08-14 14:00:00,169.75,170.17,169.48,170.07,1326085.0,169.75,170.17,169.48,170.07,1326085.0
2024-08-14 15:00:00,170.07,170.37,169.21,170.1,3677483.0,170.07,170.37,169.21,170.1,3677483.0
2024-08-15 09:30:00,174.87,176.67,173.99,176.1,8233272.0,174.87,176.67,173.99,176.1,8233272.0
2024-08-15 10:00:00,176.11,176.35,174.91,176.05,6757255.0,176.11,176.35,174.91,176.05,6757255.0
2024-08-15 11:00:00,176.05,177.27,176.03,176.61,5068206.0,176.05,177.27,176.03,176.61,5068206.0
2024-08-15 12:00:00,176.61,176.85,176.05,176.48,2696893.0,176.61,176.85,176.05,176.48,2696893.0
2024-08-15 13:00:00,176.49,176.9,175.95,176.89,2306345.0,176.49,176.9,175.95,176.89,2306345.0
2024-08-15 14:00:00,176.9,177.65,176.82,177.2,2722929.0,176.9,177.65,176.82,177.2,2722929.0
2024-08-15 15:00:00,177.21,177.91,176.97,177.6,4697008.0,177.21,177.91,176.97,177.6,4697008.0
2024-08-16 09:30:00,177.04,177.48,176.26,177.26,4530666.0,177.04,177.48,176.26,177.26,4530666.0
2024-08-16 10:00:00,177.25,178.34,177.2,177.78,3924134.0,177.25,178.34,177.2,177.78,3924134.0
2024-08-16 11:00:00,177.76,178.24,177.27,177.95,2132885.0,177.76,178.24,177.27,177.95,2132885.0
2024-08-16 12:00:00,177.94,178.28,177.53,178.19,2000831.0,177.94,178.28,177.53,178.19,2000831.0
2024-08-16 13:00:00,178.19,178.26,177.31,177.49,1660056.0,178.19,178.26,177.31,177.49,1660056.0
2024-08-16 14:00:00,177.5,177.6,177.14,177.49,1629626.0,177.5,177.6,177.14,177.49,1629626.0
2024-08-16 15:00:00,177.49,177.52,176.84,177.06,3029617.0,177.49,177.52,176.84,177.06,3029617.0
2024-08-19 09:30:00,177.64,178.0,176.82,177.47,3333756.0,177.64,178.0,176.82,177.47,3333756.0
2024-08-19 10:00:00,177.48,177.85,176.16,177.2,3428278.0,177.48,177.85,176.16,177.2,3428278.0
2024-08-19 11:00:00,177.2,177.5,176.35,176.51,1852026.0,177.2,177.5,176.35,176.51,1852026.0
2024-08-19 12:00:00,176.5,177.5,176.38,177.43,1437877.0,176.5,177.5,176.38,177.43,1437877.0
2024-08-19 13:00:00,177.42,177.49,177.04,177.42,1050967.0,177.42,177.49,177.04,177.42,1050967.0
2024-08-19 14:00:00,177.42,177.96,177.37,177.69,1549241.0,177.42,177.96,177.37,177.69,1549241.0
2024-08-19 15:00:00,177.7,178.3,177.29,178.21,3730933.0,177.7,178.3,177.29,178.21,3730933.0
2024-08-20 09:30:00,177.9,178.95,177.71,178.88,3335947.0,177.9,178.95,177.71,178.88,3335947.0
2024-08-20 10:00:00,178.89,179.01,177.57,178.12,2886754.0,178.89,179.01,177.57,178.12,2886754.0
2024-08-20 11:00:00,178.12,178.65,177.52,178.27,1872428.0,178.12,178.65,177.52,178.27,1872428.0
2024-08-20 12:00:00,178.26,178.33,177.7,177.71,1151517.0,178.26,178.33,177.7,177.71,1151517.0
2024-08-20 13:00:00,177.72,178.19,177.43,178.14,1307389.0,177.72,178.19,177.43,178.14,1307389.0
2024-08-20 14:00:00,178.14,178.6,178.07,178.36,1499567.0,178.14,178.6,178.07,178.36,1499567.0
2024-08-20 15:00:00,178.36,179.0,178.23,178.89,2423912.0,178.36,179.0,178.23,178.89,2423912.0
2024-08-21 09:30:00,179.89,181.51,179.69,181.47,5103442.0,179.89,181.51,179.69,181.47,5103442.0
2024-08-21 10:00:00,181.48,182.39,179.86,180.17,5097567.0,181.48,182.39,179.86,180.17,5097567.0
2024-08-21 11:00:00,180.17,180.45,178.94,179.31,3443737.0,180.17,180.45,178.94,179.31,3443737.0
2024-08-21 12:00:00,179.31,179.84,178.89,179.73,2271771.0,179.31,179.84,178.89,179.73,2271771.0
2024-08-21 13:00:00,179.72,180.45,179.71,180.38,2156716.0,179.72,180.45,179.71,180.38,2156716.0
2024-08-21 14:00:00,180.38,180.78,179.97,180.41,2490996.0,180.38,180.78,179.97,180.41,2490996.0
2024-08-21 15:00:00,180.42,180.46,179.73,180.07,3713557.0,180.42,180.46,179.73,180.07,3713557.0
2024-08-22 09:30:00,181.38,181.47,179.98,180.02,2787531.0,181.38,181.47,179.98,180.02,2787531.0
2024-08-22 10:00:00,180.02,180.61,178.95,179.23,2708692.0,180.02,180.61,178.95,179.23,2708692.0
2024-08-22 11:00:00,179.24,179.69,176.8,177.47,2989519.0,179.24,179.69,176.8,177.47,2989519.0
2024-08-22 12:00:00,177.47,178.49,177.41,177.67,1888106.0,177.47,178.49,177.41,177.67,1888106.0
2024-08-22 13:00:00,177.67,178.04,176.65,176.88,1552682.0,177.67,178.04,176.65,176.88,1552682.0
2024-08-22 14:00:00,176.88,177.58,176.49,176.57,1744120.0,176.88,177.58,176.49,176.57,1744120.0
2024-08-22 15:00:00,176.58,177.15,175.68,176.14,4892289.0,176.58,177.15,175.68,176.14,4892289.0
2024-08-23 09:30:00,177.34,177.93,176.53,177.0,2576094.0,177.34,177.93,176.53,177.0,2576094.0
2024-08-23 10:00:00,177.01,178.97,176.36,176.88,5390081.0,177.01,178.97,176.36,176.88,5390081.0
2024-08-23 11:00:00,176.85,177.99,176.19,176.68,2378764.0,176.85,177.99,176.19,176.68,2378764.0
2024-08-23 12:00:00,176.69,176.75,175.24,176.21,2137687.0,176.69,176.75,175.24,176.21,2137687.0
2024-08-23 13:00:00,176.22,176.91,175.84,176.59,1411276.0,176.22,176.91,175.84,176.59,1411276.0
2024-08-23 14:00:00,176.6,177.1,176.5,176.85,1276870.0,176.6,177.1,176.5,176.85,1276870.0
2024-08-23 15:00:00,176.84,177.35,176.54,177.02,2991758.0,176.84,177.35,176.54,177.02,2991758.0
2024-08-26 09:30:00,176.72,177.47,175.94,176.73,2451974.0,176.72,177.47,175.94,176.73,2451974.0
2024-08-26 10:00:00,176.76,176.84,174.3,175.55,3138581.0,176.76,176.84,174.3,175.55,3138581.0
2024-08-26 11:00:00,175.55,176.24,175.43,175.64,1820092.0,175.55,176.24,175.43,175.64,1820092.0
2024-08-26 12:00:00,175.62,176.2,175.31,175.94,1235219.0,175.62,176.2,175.31,175.94,1235219.0
2024-08-26 13:00:00,175.96,176.06,174.76,174.95,1428489.0,175.96,176.06,174.76,174.95,1428489.0
2024-08-26 14:00:00,174.97,175.88,174.82,175.64,1379724.0,174.97,175.88,174.82,175.64,1379724.0
2024-08-26 15:00:00,175.64,175.68,175.01,175.5,2831829.0,175.64,175.68,175.01,175.5,2831829.0
2024-08-27 09:30:00,174.31,174.89,172.34,172.86,3763683.0,174.31,174.89,172.34,172.86,3763683.0
2024-08-27 10:00:00,172.86,174.0,172.42,173.0,3798016.0,172.86,174.0,172.42,173.0,3798016.0
2024-08-27 11:00:00,173.02,173.36,172.25,172.67,2426520.0,173.02,173.36,172.25,172.67,2426520.0
2024-08-27 12:00:00,172.67,173.44,172.61,172.83,1778414.0,172.67,173.44,172.61,172.83,1778414.0
2024-08-27 13:00:00,172.83,173.8,172.78,173.79,1714151.0,172.83,173.8,172.78,173.79,1714151.0
2024-08-27 14:00:00,173.77,174.05,173.63,173.79,1850669.0,173.77,174.05,173.63,173.79,1850669.0
2024-08-27 15:00:00,173.8,173.86,172.72,173.14,3240124.0,173.8,173.86,172.72,173.14,3240124.0
2024-08-28 09:30:00,173.69,173.69,171.65,171.78,2131519.0,173.69,173.69,171.65,171.78,2131519.0
2024-08-28 10:00:00,171.78,172.08,171.07,171.24,2840696.0,171.78,172.08,171.07,171.24,2840696.0
2024-08-28 11:00:00,171.22,171.23,170.2,170.69,2666289.0,171.22,171.23,170.2,170.69,2666289.0
2024-08-28 12:00:00,170.69,170.85,170.03,170.66,1532877.0,170.69,170.85,170.03,170.66,1532877.0
2024-08-28 13:00:00,170.67,170.84,169.04,169.09,1874662.0,170.67,170.84,169.04,169.09,1874662.0
2024-08-28 14:00:00,169.09,170.65,168.92,170.62,2183138.0,169.09,170.65,168.92,170.62,2183138.0
2024-08-28 15:00:00,170.61,171.39,170.12,170.79,4183008.0,170.61,171.39,170.12,170.79,4183008.0
2024-08-29 09:30:00,173.22,173.56,172.1,173.36,3247909.0,173.22,173.56,172.1,173.36,3247909.0
2024-08-29 10:00:00,173.37,174.27,171.92,173.57,3279285.0,173.37,174.27,171.92,173.57,3279285.0
2024-08-29 11:00:00,173.58,174.18,173.37,173.93,1720750.0,173.58,174.18,173.37,173.93,1720750.0
2024-08-29 12:00:00,173.94,174.29,173.61,173.84,1725262.0,173.94,174.29,173.61,173.84,1725262.0
2024-08-29 13:00:00,173.84,173.84,173.07,173.67,1189829.0,173.84,173.84,173.07,173.67,1189829.0
2024-08-29 14:00:00,173.67,173.67,171.26,171.55,2096036.0,173.67,173.67,171.26,171.55,2096036.0
2024-08-29 15:00:00,171.54,172.26,170.81,172.13,3005509.0,171.54,172.26,170.81,172.13,3005509.0
2024-08-30 09:30:00,172.78,175.55,172.6,175.31,4260564.0,172.78,175.55,172.6,175.31,4260564.0
2024-08-30 10:00:00,175.31,175.65,173.86,173.92,4090843.0,175.31,175.65,173.86,173.92,4090843.0
2024-08-30 11:00:00,173.91,175.69,173.73,175.46,3306682.0,173.91,175.69,173.73,175.46,3306682.0
2024-08-30 12:00:00,175.44,175.44,174.4,175.12,1510435.0,175.44,175.44,174.4,175.12,1510435.0
2024-08-30 13:00:00,175.13,175.84,175.0,175.75,1671131.0,175.13,175.84,175.0,175.75,1671131.0
2024-08-30 14:00:00,175.76,176.71,175.59,176.65,2186167.0,175.76,176.71,175.59,176.65,2186167.0
2024-08-30 15:00:00,176.64,178.9,176.6,178.53,7618646.0,176.64,178.9,176.6,178.53,7618646.0
2024-09-03 09:30:00,177.55,178.26,176.17,177.69,4431652.0,177.55,178.26,176.17,177.69,4431652.0
2024-09-03 10:00:00,177.67,177.69,175.56,175.98,4589648.0,177.67,177.69,175.56,175.98,4589648.0
2024-09-03 11:00:00,176.02,176.93,175.26,175.52,2549826.0,176.02,176.93,175.26,175.52,2549826.0
2024-09-03 12:00:00,175.52,176.41,175.45,176.27,2109854.0,175.52,176.41,175.45,176.27,2109854.0
2024-09-03 13:00:00,176.27,176.88,176.17,176.2,2037978.0,176.27,176.88,176.17,176.2,2037978.0
2024-09-03 14:00:00,176.21,176.7,175.95,176.59,2422308.0,176.21,176.7,175.95,176.59,2422308.0
2024-09-03 15:00:00,176.59,176.76,175.48,176.29,5308206.0,176.59,176.76,175.48,176.29,5308206.0
2024-09-04 09:30:00,174.44,174.84,173.28,174.24,3569654.0,174.44,174.84,173.28,174.24,3569654.0
2024-09-04 10:00:00,174.22,175.97,173.03,175.97,3694696.0,174.22,175.97,173.03,175.97,3694696.0
2024-09-04 11:00:00,175.97,175.98,174.42,174.88,2191292.0,175.97,175.98,174.42,174.88,2191292.0
2024-09-04 12:00:00,174.87,175.2,174.51,174.65,1181699.0,174.87,175.2,174.51,174.65,1181699.0
2024-09-04 13:00:00,174.63,174.63,172.73,173.05,1864412.0,174.63,174.63,172.73,173.05,1864412.0
2024-09-04 14:00:00,173.05,173.43,172.86,172.96,1848618.0,173.05,173.43,172.86,172.96,1848618.0
2024-09-04 15:00:00,172.96,173.74,172.54,173.3,4430085.0,172.96,173.74,172.54,173.3,4430085.0
2024-09-05 09:30:00,175.03,178.48,174.99,178.3,5371477.0,175.03,178.48,174.99,178.3,5371477.0
2024-09-05 10:00:00,178.33,179.88,177.66,177.73,6661643.0,178.33,179.88,177.66,177.73,6661643.0
2024-09-05 11:00:00,177.74,177.99,176.45,176.84,4130750.0,177.74,177.99,176.45,176.84,4130750.0
2024-09-05 12:00:00,176.86,177.27,176.6,176.88,2531552.0,176.86,177.27,176.6,176.88,2531552.0
2024-09-05 13:00:00,176.89,177.75,176.32,177.72,2123562.0,176.89,177.75,176.32,177.72,2123562.0
2024-09-05 14:00:00,177.72,178.48,177.44,177.88,1931250.0,177.72,178.48,177.44,177.88,1931250.0
2024-09-05 15:00:00,177.89,178.13,176.97,177.88,4178302.0,177.89,178.13,176.97,177.88,4178302.0
2024-09-06 09:30:00,177.28,178.38,175.69,175.72,2689204.0,177.28,178.38,175.69,175.72,2689204.0
2024-09-06 10:00:00,175.72,175.95,173.07,173.49,3867213.0,175.72,175.95,173.07,173.49,3867213.0
2024-09-06 11:00:00,173.48,174.31,172.01,172.01,3808864.0,173.48,174.31,172.01,172.01,3808864.0
2024-09-06 12:00:00,172.01,172.44,171.65,171.9,2339505.0,172.01,172.44,171.65,171.9,2339505.0
2024-09-06 13:00:00,171.91,173.07,171.82,172.33,1857622.0,171.91,173.07,171.82,172.33,1857622.0
2024-09-06 14:00:00,172.33,172.45,171.76,171.8,1951007.0,172.33,172.45,171.76,171.8,1951007.0
2024-09-06 15:00:00,171.79,172.75,171.16,171.46,5020783.0,171.79,172.75,171.16,171.46,5020783.0
2024-09-09 09:30:00,174.53,175.34,173.53,175.13,2853797.0,174.53,175.34,173.53,175.13,2853797.0
2024-09-09 10:00:00,175.15,175.25,173.66,173.8,2925243.0,175.15,175.25,173.66,173.8,2925243.0
2024-09-09 11:00:00,173.8,175.29,173.51,175.29,2270823.0,173.8,175.29,173.51,175.29,2270823.0
2024-09-09 12:00:00,175.28,175.77,175.1,175.62,1583126.0,175.28,175.77,175.1,175.62,1583126.0
2024-09-09 13:00:00,175.62,175.85,174.57,174.64,1466168.0,175.62,175.85,174.57,174.64,1466168.0
2024-09-09 14:00:00,174.63,174.8,173.85,174.03,1780597.0,174.63,174.8,173.85,174.03,1780597.0
2024-09-09 15:00:00,174.01,175.55,173.67,175.42,3814367.0,174.01,175.55,173.67,175.42,3814367.0
2024-09-10 09:30:00,177.49,179.9,177.05,179.5,4359944.0,177.49,179.9,177.05,179.5,4359944.0
2024-09-10 10:00:00,179.51,179.87,176.79,177.34,3295058.0,179.51,179.87,176.79,177.34,3295058.0
2024-09-10 11:00:00,177.35,178.96,177.18,177.81,2224205.0,177.35,178.96,177.18,177.81,2224205.0
2024-09-10 12:00:00,177.81,179.08,177.38,178.81,2277869.0,177.81,179.08,177.38,178.81,2277869.0
2024-09-10 13:00:00,178.82,180.5,178.76,180.0,3594007.0,178.82,180.5,178.76,180.0,3594007.0
2024-09-10 14:00:00,180.01,180.37,179.35,179.65,2065939.0,180.01,180.37,179.35,179.65,2065939.0
2024-09-10 15:00:00,179.64,180.34,179.25,179.57,3656806.0,179.64,180.34,179.25,179.57,3656806.0
2024-09-11 09:30:00,180.03,180.25,177.58,178.12,3354327.0,180.03,180.25,177.58,178.12,3354327.0
2024-09-11 10:00:00,178.14,178.31,175.73,176.44,3184497.0,178.14,178.31,175.73,176.44,3184497.0
2024-09-11 11:00:00,176.43,178.07,175.82,177.92,2311276.0,176.43,178.07,175.82,177.92,2311276.0
2024-09-11 12:00:00,177.95,179.11,177.84,178.75,2086937.0,177.95,179.11,177.84,178.75,2086937.0
2024-09-11 13:00:00,178.75,181.71,178.71,181.32,4437448.0,178.75,181.71,178.71,181.32,4437448.0
2024-09-11 14:00:00,181.31,182.57,181.08,182.33,3732698.0,181.31,182.57,181.08,182.33,3732698.0
2024-09-11 15:00:00,182.34,184.99,182.27,184.42,7637006.0,182.34,184.99,182.27,184.42,7637006.0
2024-09-12 09:30:00,184.86,186.2,183.54,185.02,3580090.0,184.86,186.2,183.54,185.02,3580090.0
2024-09-12 10:00:00,185.04,185.66,183.56,183.99,2818141.0,185.04,185.66,183.56,183.99,2818141.0
2024-09-12 11:00:00,183.99,185.11,183.75,184.32,1669615.0,183.99,185.11,183.75,184.32,1669615.0
2024-09-12 12:00:00,184.3,185.88,184.26,185.82,1617530.0,184.3,185.88,184.26,185.82,1617530.0
2024-09-12 13:00:00,185.82,186.33,185.37,186.32,1966154.0,185.82,186.33,185.37,186.32,1966154.0
2024-09-12 14:00:00,186.33,187.41,186.07,187.2,3076536.0,186.33,187.41,186.07,187.2,3076536.0
2024-09-12 15:00:00,187.21,187.21,186.32,187.06,3890877.0,187.21,187.21,186.32,187.06,3890877.0
2024-09-13 09:30:00,187.0,188.49,185.91,187.68,3296672.0,187.0,188.49,185.91,187.68,3296672.0
2024-09-13 10:00:00,187.69,188.5,187.11,187.22,2816663.0,187.69,188.5,187.11,187.22,2816663.0
2024-09-13 11:00:00,187.22,187.79,186.89,187.59,1746275.0,187.22,187.79,186.89,187.59,1746275.0
2024-09-13 12:00:00,187.58,187.94,186.2,186.87,1952221.0,187.58,187.94,186.2,186.87,1952221.0
2024-09-13 13:00:00,186.87,187.55,186.79,187.36,1542736.0,186.87,187.55,186.79,187.36,1542736.0
2024-09-13 14:00:00,187.36,187.64,186.77,186.9,1372088.0,187.36,187.64,186.77,186.9,1372088.0
2024-09-13 15:00:00,186.9,187.12,186.35,186.47,2732109.0,186.9,187.12,186.35,186.47,2732109.0
2024-09-16 09:30:00,185.29,185.81,183.55,185.49,3317929.0,185.29,185.81,183.55,185.49,3317929.0
2024-09-16 10:00:00,185.48,185.63,183.52,183.84,2981905.0,185.48,185.63,183.52,183.84,2981905.0
2024-09-16 11:00:00,183.85,184.81,183.36,184.28,1903922.0,183.85,184.81,183.36,184.28,1903922.0
2024-09-16 12:00:00,184.3,184.36,183.68,184.3,1493185.0,184.3,184.36,183.68,184.3,1493185.0
2024-09-16 13:00:00,184.29,185.16,183.96,185.11,1859953.0,184.29,185.16,183.96,185.11,1859953.0
2024-09-16 14:00:00,185.1,185.53,184.75,185.32,1367249.0,185.1,185.53,184.75,185.32,1367249.0
2024-09-16 15:00:00,185.32,185.35,184.73,184.9,2444046.0,185.32,185.35,184.73,184.9,2444046.0
2024-09-17 09:30:00,186.84,188.88,186.34,188.28,3992294.0,186.84,188.88,186.34,188.28,3992294.0
2024-09-17 10:00:00,188.32,189.45,188.03,188.36,3229711.0,188.32,189.45,188.03,188.36,3229711.0
2024-09-17 11:00:00,188.38,188.52,187.79,188.44,1655413.0,188.38,188.52,187.79,188.44,1655413.0
2024-09-17 12:00:00,188.44,188.54,186.19,186.96,1777841.0,188.44,188.54,186.19,186.96,1777841.0
2024-09-17 13:00:00,186.96,187.15,186.14,186.84,1310347.0,186.96,187.15,186.14,186.84,1310347.0
2024-09-17 14:00:00,186.84,187.3,186.52,186.88,1210537.0,186.84,187.3,186.52,186.88,1210537.0
2024-09-17 15:00:00,186.88,187.2,186.61,186.92,2634862.0,186.88,187.2,186.61,186.92,2634862.0
2024-09-18 09:30:00,186.45,186.76,185.06,186.57,2190645.0,186.45,186.76,185.06,186.57,2190645.0
2024-09-18 10:00:00,186.53,187.41,186.15,187.09,1849289.0,186.53,187.41,186.15,187.09,1849289.0
2024-09-18 11:00:00,187.1,187.25,185.66,185.77,1140570.0,187.1,187.25,185.66,185.77,1140570.0
2024-09-18 12:00:00,185.75,186.76,185.65,186.66,1268078.0,185.75,186.76,185.65,186.66,1268078.0
2024-09-18 13:00:00,186.67,187.17,186.5,186.8,1014214.0,186.67,187.17,186.5,186.8,1014214.0
2024-09-18 14:00:00,186.8,188.8,186.25,187.34,4308917.0,186.8,188.8,186.25,187.34,4308917.0
2024-09-18 15:00:00,187.32,188.09,186.06,186.43,4725925.0,187.32,188.09,186.06,186.43,4725925.0
2024-09-19 09:30:00,190.04,190.39,188.73,188.81,4416526.0,190.04,190.39,188.73,188.81,4416526.0
2024-09-19 10:00:00,188.88,190.99,188.78,189.2,4585217.0,188.88,190.99,188.78,189.2,4585217.0
2024-09-19 11:00:00,189.24,189.52,188.47,188.79,2598873.0,189.24,189.52,188.47,188.79,2598873.0
2024-09-19 12:00:00,188.79,189.85,188.71,189.25,2309968.0,188.79,189.85,188.71,189.25,2309968.0
2024-09-19 13:00:00,189.24,189.81,188.94,189.62,1922614.0,189.24,189.81,188.94,189.62,1922614.0
2024-09-19 14:00:00,189.62,189.89,189.02,189.87,1933395.0,189.62,189.89,189.02,189.87,1933395.0
2024-09-19 15:00:00,189.86,189.99,189.16,189.86,4537951.0,189.86,189.99,189.16,189.86,4537951.0
2024-09-20 09:30:00,190.28,190.96,189.35,189.45,8326391.0,190.28,190.96,189.35,189.45,8326391.0
2024-09-20 10:00:00,189.47,189.79,188.14,188.25,2559812.0,189.47,189.79,188.14,188.25,2559812.0
2024-09-20 11:00:00,188.25,189.38,187.41,189.36,3051032.0,188.25,189.38,187.41,189.36,3051032.0
2024-09-20 12:00:00,189.36,190.54,189.3,190.37,2632463.0,189.36,190.54,189.3,190.37,2632463.0
2024-09-20 13:00:00,190.37,190.74,189.66,189.66,1797475.0,190.37,190.74,189.66,189.66,1797475.0
2024-09-20 14:00:00,189.67,190.08,189.15,190.01,2324871.0,189.67,190.08,189.15,190.01,2324871.0
2024-09-20 15:00:00,190.01,191.84,189.46,191.6,7109302.0,190.01,191.84,189.46,191.6,7109302.0
2024-09-23 09:30:00,191.63,192.4,190.57,191.84,3321702.0,191.63,192.4,190.57,191.84,3321702.0
2024-09-23 10:00:00,191.85,192.26,191.22,191.71,2056232.0,191.85,192.26,191.22,191.71,2056232.0
2024-09-23 11:00:00,191.73,191.9,191.05,191.73,1567975.0,191.73,191.9,191.05,191.73,1567975.0
2024-09-23 12:00:00,191.73,193.32,191.63,193.25,3600345.0,191.73,193.32,191.63,193.25,3600345.0
2024-09-23 13:00:00,193.25,193.32,192.6,192.94,1444800.0,193.25,193.32,192.6,192.94,1444800.0
2024-09-23 14:00:00,192.94,194.29,192.93,194.02,3258586.0,192.94,194.29,192.93,194.02,3258586.0
2024-09-23 15:00:00,194.02,194.41,193.46,193.93,4491343.0,194.02,194.41,193.46,193.93,4491343.0
2024-09-24 09:30:00,194.3,195.37,191.96,192.01,4052827.0,194.3,195.37,191.96,192.01,4052827.0
2024-09-24 10:00:00,192.04,192.07,190.13,191.48,5879457.0,192.04,192.07,190.13,191.48,5879457.0
2024-09-24 11:00:00,191.49,192.89,191.46,192.87,2343859.0,191.49,192.89,191.46,192.87,2343859.0
2024-09-24 12:00:00,192.87,192.93,192.33,192.35,1351394.0,192.87,192.93,192.33,192.35,1351394.0
2024-09-24 13:00:00,192.35,193.37,192.28,193.33,1551635.0,192.35,193.37,192.28,193.33,1551635.0
2024-09-24 14:00:00,193.34,193.44,192.48,192.64,1350440.0,193.34,193.44,192.48,192.64,1350440.0
2024-09-24 15:00:00,192.64,194.14,192.56,194.03,4229039.0,192.64,194.14,192.56,194.03,4229039.0
2024-09-25 09:30:00,193.75,193.95,192.46,192.92,2610009.0,193.75,193.95,192.46,192.92,2610009.0
2024-09-25 10:00:00,192.93,193.53,192.68,193.28,2572502.0,192.93,193.53,192.68,193.28,2572502.0
2024-09-25 11:00:00,193.28,193.29,192.4,192.64,2121039.0,193.28,193.29,192.4,192.64,2121039.0
2024-09-25 12:00:00,192.64,192.76,192.36,192.53,1478909.0,192.64,192.76,192.36,192.53,1478909.0
2024-09-25 13:00:00,192.53,192.98,192.16,192.94,1549033.0,192.53,192.98,192.16,192.94,1549033.0
2024-09-25 14:00:00,192.94,193.08,192.36,193.06,1374994.0,192.94,193.08,192.36,193.06,1374994.0
2024-09-25 15:00:00,193.07,193.29,192.34,192.53,2598378.0,193.07,193.29,192.34,192.53,2598378.0
2024-09-26 09:30:00,194.31,194.55,191.73,192.18,3472840.0,194.31,194.55,191.73,192.18,3472840.0
2024-09-26 10:00:00,192.17,192.29,189.83,189.89,5378232.0,192.17,192.29,189.83,189.89,5378232.0
2024-09-26 11:00:00,189.89,191.65,189.54,191.63,3168380.0,189.89,191.65,189.54,191.63,3168380.0
2024-09-26 12:00:00,191.63,191.67,190.55,190.67,1641641.0,191.63,191.67,190.55,190.67,1641641.0
2024-09-26 13:00:00,190.68,191.26,190.03,191.18,1555875.0,190.68,191.26,190.03,191.18,1555875.0
2024-09-26 14:00:00,191.19,191.83,190.94,191.78,1566874.0,191.19,191.83,190.94,191.78,1566874.0
2024-09-26 15:00:00,191.77,191.8,191.04,191.18,3387862.0,191.77,191.8,191.04,191.18,3387862.0
2024-09-27 09:30:00,190.83,190.9,189.83,190.08,2377506.0,190.83,190.9,189.83,190.08,2377506.0
2024-09-27 10:00:00,190.1,190.81,189.56,189.64,3276069.0,190.1,190.81,189.56,189.64,3276069.0
2024-09-27 11:00:00,189.62,189.62,187.93,187.97,4118914.0,189.62,189.62,187.93,187.97,4118914.0
2024-09-27 12:00:00,187.98,188.13,187.34,187.84,2833254.0,187.98,188.13,187.34,187.84,2833254.0
2024-09-27 13:00:00,187.84,188.24,187.5,188.21,1757865.0,187.84,188.24,187.5,188.21,1757865.0
2024-09-27 14:00:00,188.21,188.5,187.49,188.43,1885785.0,188.21,188.5,187.49,188.43,1885785.0
2024-09-27 15:00:00,188.42,188.61,187.81,187.87,3362092.0,188.42,188.61,187.81,187.87,3362092.0
2024-09-30 09:30:00,187.14,188.49,186.5,187.16,2907848.0,187.14,188.49,186.5,187.16,2907848.0
2024-09-30 10:00:00,187.16,187.23,184.92,184.95,3842910.0,187.16,187.23,184.92,184.95,3842910.0
2024-09-30 11:00:00,184.92,185.96,184.65,185.71,3081449.0,184.92,185.96,184.65,185.71,3081449.0
2024-09-30 12:00:00,185.73,186.35,185.64,186.16,1632834.0,185.73,186.35,185.64,186.16,1632834.0
2024-09-30 13:00:00,186.16,186.43,185.53,186.37,1494258.0,186.16,186.43,185.53,186.37,1494258.0
2024-09-30 14:00:00,186.37,186.5,184.92,185.79,1820619.0,186.37,186.5,184.92,185.79,1820619.0
2024-09-30 15:00:00,185.79,186.69,185.3,186.31,4975150.0,185.79,186.69,185.3,186.31,4975150.0
2024-10-01 09:30:00,184.9,184.99,183.45,184.3,4618733.0,184.9,184.99,183.45,184.3,4618733.0
2024-10-01 10:00:00,184.28,184.74,183.52,183.68,4505185.0,184.28,184.74,183.52,183.68,4505185.0
2024-10-01 11:00:00,183.68,185.04,183.5,184.53,2758200.0,183.68,185.04,183.5,184.53,2758200.0
2024-10-01 12:00:00,184.51,185.18,183.91,184.73,2305343.0,184.51,185.18,183.91,184.73,2305343.0
2024-10-01 13:00:00,184.7,185.69,183.92,185.67,1961860.0,184.7,185.69,183.92,185.67,1961860.0
2024-10-01 14:00:00,185.65,186.19,185.54,185.8,1947649.0,185.65,186.19,185.54,185.8,1947649.0
2024-10-01 15:00:00,185.78,185.97,185.0,185.14,3172881.0,185.78,185.97,185.0,185.14,3172881.0
2024-10-02 09:30:00,184.45,185.71,184.04,184.56,2541648.0,184.45,185.71,184.04,184.56,2541648.0
2024-10-02 10:00:00,184.55,185.39,184.25,185.06,2220882.0,184.55,185.39,184.25,185.06,2220882.0
2024-10-02 11:00:00,185.06,186.6,184.96,186.16,2194943.0,185.06,186.6,184.96,186.16,2194943.0
2024-10-02 12:00:00,186.18,186.51,185.32,185.35,1310627.0,186.18,186.51,185.32,185.35,1310627.0
2024-10-02 13:00:00,185.34,185.56,184.7,185.41,1485555.0,185.34,185.56,184.7,185.41,1485555.0
2024-10-02 14:00:00,185.4,185.75,185.17,185.45,1290624.0,185.4,185.75,185.17,185.45,1290624.0
2024-10-02 15:00:00,185.46,185.6,184.68,184.77,2635696.0,185.46,185.6,184.68,184.77,2635696.0
2024-10-03 09:30:00,183.05,183.42,180.87,182.65,3946920.0,183.05,183.42,180.87,182.65,3946920.0
2024-10-03 10:00:00,182.65,183.44,180.93,181.37,4346604.0,182.65,183.44,180.93,181.37,4346604.0
2024-10-03 11:00:00,181.37,182.91,181.33,182.66,1833192.0,181.37,182.91,181.33,182.66,1833192.0
2024-10-03 12:00:00,182.68,183.15,181.86,182.15,1899797.0,182.68,183.15,181.86,182.15,1899797.0
2024-10-03 13:00:00,182.15,182.6,181.81,182.54,1593009.0,182.15,182.6,181.81,182.54,1593009.0
2024-10-03 14:00:00,182.55,182.57,181.96,181.97,1354561.0,182.55,182.57,181.96,181.97,1354561.0
2024-10-03 15:00:00,181.98,182.35,181.41,181.98,3991441.0,181.98,182.35,181.41,181.98,3991441.0
2024-10-04 09:30:00,185.77,187.6,185.64,185.84,5166415.0,185.77,187.6,185.64,185.84,5166415.0
2024-10-04 10:00:00,185.84,185.87,184.09,184.95,4856550.0,185.84,185.87,184.09,184.95,4856550.0
2024-10-04 11:00:00,184.95,185.33,183.6,184.8,2698600.0,184.95,185.33,183.6,184.8,2698600.0
2024-10-04 12:00:00,184.83,185.99,184.34,185.59,2455413.0,184.83,185.99,184.34,185.59,2455413.0
2024-10-04 13:00:00,185.59,185.8,184.76,184.86,1688293.0,185.59,185.8,184.76,184.86,1688293.0
2024-10-04 14:00:00,184.88,185.24,184.53,185.11,1659700.0,184.88,185.24,184.53,185.11,1659700.0
2024-10-04 15:00:00,185.11,186.57,185.06,186.51,4161249.0,185.11,186.57,185.06,186.51,4161249.0
2024-10-07 09:30:00,182.95,183.6,180.56,180.72,7039114.0,182.95,183.6,180.56,180.72,7039114.0
2024-10-07 10:00:00,180.71,181.99,180.65,181.72,5464394.0,180.71,181.99,180.65,181.72,5464394.0
2024-10-07 11:00:00,181.71,181.97,181.24,181.56,2407612.0,181.71,181.97,181.24,181.56,2407612.0
2024-10-07 12:00:00,181.56,181.63,180.95,181.36,2090014.0,181.56,181.63,180.95,181.36,2090014.0
2024-10-07 13:00:00,181.37,181.68,181.06,181.49,1616598.0,181.37,181.68,181.06,181.49,1616598.0
2024-10-07 14:00:00,181.48,181.52,180.25,180.31,2918248.0,181.48,181.52,180.25,180.31,2918248.0
2024-10-07 15:00:00,180.31,181.09,180.27,180.89,4185872.0,180.31,181.09,180.27,180.89,4185872.0
2024-10-08 09:30:00,181.97,182.71,180.92,182.46,3146367.0,181.97,182.71,180.92,182.46,3146367.0
2024-10-08 10:00:00,182.47,183.09,181.7,182.71,3087096.0,182.47,183.09,181.7,182.71,3087096.0
2024-10-08 11:00:00,182.72,183.04,182.26,182.53,1548235.0,182.72,183.04,182.26,182.53,1548235.0
2024-10-08 12:00:00,182.53,182.54,181.62,182.01,1474909.0,182.53,182.54,181.62,182.01,1474909.0
2024-10-08 13:00:00,182.02,182.08,181.28,181.99,1235780.0,182.02,182.08,181.28,181.99,1235780.0
2024-10-08 14:00:00,181.99,182.44,181.8,182.41,1168800.0,181.99,182.44,181.8,182.41,1168800.0
2024-10-08 15:00:00,182.39,182.97,182.08,182.67,3042997.0,182.39,182.97,182.08,182.67,3042997.0
2024-10-09 09:30:00,182.93,183.33,182.05,182.65,2159356.0,182.93,183.33,182.05,182.65,2159356.0
2024-10-09 10:00:00,182.62,184.07,182.52,183.95,3162792.0,182.62,184.07,182.52,183.95,3162792.0
2024-10-09 11:00:00,183.95,184.95,183.82,184.91,2482841.0,183.95,184.95,183.82,184.91,2482841.0
2024-10-09 12:00:00,184.9,184.91,184.13,184.42,1358145.0,184.9,184.91,184.13,184.42,1358145.0
2024-10-09 13:00:00,184.43,185.5,184.23,185.09,1873743.0,184.43,185.5,184.23,185.09,1873743.0
2024-10-09 14:00:00,185.09,185.5,184.93,185.38,1460293.0,185.09,185.5,184.93,185.38,1460293.0
2024-10-09 15:00:00,185.38,185.85,184.97,185.18,3058957.0,185.38,185.85,184.97,185.18,3058957.0
2024-10-10 09:30:00,187.12,187.98,186.27,187.53,4686883.0,187.12,187.98,186.27,187.53,4686883.0
2024-10-10 10:00:00,187.56,188.14,186.03,186.15,3537177.0,187.56,188.14,186.03,186.15,3537177.0
2024-10-10 11:00:00,186.18,186.84,185.83,186.8,1943791.0,186.18,186.84,185.83,186.8,1943791.0
2024-10-10 12:00:00,186.8,187.4,186.54,187.15,1669093.0,186.8,187.4,186.54,187.15,1669093.0
2024-10-10 13:00:00,187.17,187.75,186.6,187.33,1537945.0,187.17,187.75,186.6,187.33,1537945.0
2024-10-10 14:00:00,187.32,187.33,186.3,186.73,1238518.0,187.32,187.33,186.3,186.73,1238518.0
2024-10-10 15:00:00,186.72,186.93,186.25,186.66,2340267.0,186.72,186.93,186.25,186.66,2340267.0
2024-10-11 09:30:00,186.63,188.23,186.33,188.09,2981795.0,186.63,188.23,186.33,188.09,2981795.0
2024-10-11 10:00:00,188.08,189.93,187.88,189.54,4344616.0,188.08,189.93,187.88,189.54,4344616.0
2024-10-11 11:00:00,189.55,189.72,188.45,189.1,2302897.0,189.55,189.72,188.45,189.1,2302897.0
2024-10-11 12:00:00,189.09,189.15,188.56,188.97,1246827.0,189.09,189.15,188.56,188.97,1246827.0
2024-10-11 13:00:00,188.98,189.35,188.83,188.97,1195612.0,188.98,189.35,188.83,188.97,1195612.0
2024-10-11 14:00:00,188.97,189.39,188.94,189.35,1130729.0,188.97,189.39,188.94,189.35,1130729.0
2024-10-11 15:00:00,189.35,189.63,188.73,188.8,2939368.0,189.35,189.63,188.73,188.8,2939368.0
2024-10-14 09:30:00,189.71,189.83,188.59,189.27,1984497.0,189.71,189.83,188.59,189.27,1984497.0
2024-10-14 10:00:00,189.29,189.71,188.08,188.25,2599551.0,189.29,189.71,188.08,188.25,2599551.0
2024-10-14 11:00:00,188.24,188.71,187.93,188.46,1402816.0,188.24,188.71,187.93,188.46,1402816.0
2024-10-14 12:00:00,188.44,188.67,188.08,188.11,1115534.0,188.44,188.67,188.08,188.11,1115534.0
2024-10-14 13:00:00,188.1,188.3,187.79,187.84,1118633.0,188.1,188.3,187.79,187.84,1118633.0
2024-10-14 14:00:00,187.84,188.14,187.57,187.99,1383043.0,187.84,188.14,187.57,187.99,1383043.0
2024-10-14 15:00:00,187.99,188.42,187.36,187.59,3810852.0,187.99,188.42,187.36,187.59,3810852.0
2024-10-15 09:30:00,187.6,188.41,186.78,188.0,2651059.0,187.6,188.41,186.78,188.0,2651059.0
2024-10-15 10:00:00,188.02,188.13,184.58,185.18,4354797.0,188.02,188.13,184.58,185.18,4354797.0
2024-10-15 11:00:00,185.17,186.1,184.88,185.19,2154097.0,185.17,186.1,184.88,185.19,2154097.0
2024-10-15 12:00:00,185.21,186.24,185.21,186.07,1502023.0,185.21,186.24,185.21,186.07,1502023.0
2024-10-15 13:00:00,186.05,187.0,185.71,186.69,1747399.0,186.05,187.0,185.71,186.69,1747399.0
2024-10-15 14:00:00,186.7,187.16,186.32,186.93,1388789.0,186.7,187.16,186.32,186.93,1388789.0
2024-10-15 15:00:00,186.97,188.06,186.4,187.81,4448176.0,186.97,188.06,186.4,187.81,4448176.0
2024-10-16 09:30:00,187.05,187.76,186.13,186.78,2439976.0,187.05,187.76,186.13,186.78,2439976.0
2024-10-16 10:00:00,186.8,187.78,186.08,186.11,2511649.0,186.8,187.78,186.08,186.11,2511649.0
2024-10-16 11:00:00,186.11,186.42,185.61,185.75,1946521.0,186.11,186.42,185.61,185.75,1946521.0
2024-10-16 12:00:00,185.75,186.38,185.73,186.32,1364155.0,185.75,186.38,185.73,186.32,1364155.0
2024-10-16 13:00:00,186.33,186.41,185.89,186.25,1341628.0,186.33,186.41,185.89,186.25,1341628.0
2024-10-16 14:00:00,186.25,186.95,186.12,186.82,1268543.0,186.25,186.95,186.12,186.82,1268543.0
2024-10-16 15:00:00,186.84,187.21,186.75,186.9,2158340.0,186.84,187.21,186.75,186.9,2158340.0
2024-10-17 09:30:00,188.19,188.77,186.38,186.61,3067623.0,188.19,188.77,186.38,186.61,3067623.0
2024-10-17 10:00:00,186.68,187.18,186.0,186.74,2211260.0,186.68,187.18,186.0,186.74,2211260.0
2024-10-17 11:00:00,186.75,188.75,186.57,188.71,1798462.0,186.75,188.75,186.57,188.71,1798462.0
2024-10-17 12:00:00,188.71,188.94,187.8,187.91,1540432.0,188.71,188.94,187.8,187.91,1540432.0
2024-10-17 13:00:00,187.91,188.87,187.88,188.62,1453572.0,187.91,188.87,187.88,188.62,1453572.0
2024-10-17 14:00:00,188.63,188.7,187.18,187.9,1613424.0,188.63,188.7,187.18,187.9,1613424.0
2024-10-17 15:00:00,187.91,187.93,187.22,187.53,2422584.0,187.91,187.93,187.22,187.53,2422584.0
2024-10-18 09:30:00,187.14,188.28,186.28,187.62,4906366.0,187.14,188.28,186.28,187.62,4906366.0
2024-10-18 10:00:00,187.63,188.86,187.61,188.35,2400995.0,187.63,188.86,187.61,188.35,2400995.0
2024-10-18 11:00:00,188.38,189.93,188.35,189.16,3883088.0,188.38,189.93,188.35,189.16,3883088.0
2024-10-18 12:00:00,189.17,190.73,188.88,190.49,3261606.0,189.17,190.73,188.88,190.49,3261606.0
2024-10-18 13:00:00,190.5,190.74,189.6,189.68,2097874.0,190.5,190.74,189.6,189.68,2097874.0
2024-10-18 14:00:00,189.69,190.63,189.28,190.19,1991193.0,189.69,190.63,189.28,190.19,1991193.0
2024-10-18 15:00:00,190.2,190.29,188.78,188.95,3515675.0,190.2,190.29,188.78,188.95,3515675.0
2024-10-21 09:30:00,188.12,188.45,186.4,187.67,3544269.0,188.12,188.45,186.4,187.67,3544269.0
2024-10-21 10:00:00,187.66,188.98,187.06,187.46,2999931.0,187.66,188.98,187.06,187.46,2999931.0
2024-10-21 11:00:00,187.46,188.16,186.81,188.06,1804295.0,187.46,188.16,186.81,188.06,1804295.0
2024-10-21 12:00:00,188.05,188.83,188.03,188.71,1256596.0,188.05,188.83,188.03,188.71,1256596.0
2024-10-21 13:00:00,188.7,189.02,188.43,188.79,1148831.0,188.7,189.02,188.43,188.79,1148831.0
2024-10-21 14:00:00,188.79,188.91,188.36,188.43,984800.0,188.79,188.91,188.36,188.43,984800.0
2024-10-21 15:00:00,188.43,189.46,188.38,189.09,2885454.0,188.43,189.46,188.38,189.09,2885454.0
2024-10-22 09:30:00,188.4,189.04,186.97,188.81,2669782.0,188.4,189.04,186.97,188.81,2669782.0
2024-10-22 10:00:00,188.78,190.62,188.6,190.05,3819917.0,188.78,190.62,188.6,190.05,3819917.0
2024-10-22 11:00:00,190.04,190.3,189.39,189.84,1381601.0,190.04,190.3,189.39,189.84,1381601.0
2024-10-22 12:00:00,189.84,190.15,189.31,190.04,1193618.0,189.84,190.15,189.31,190.04,1193618.0
2024-10-22 13:00:00,190.03,191.15,189.56,191.15,2122405.0,190.03,191.15,189.56,191.15,2122405.0
2024-10-22 14:00:00,191.14,191.53,189.62,189.71,2370553.0,191.14,191.53,189.62,189.71,2370553.0
2024-10-22 15:00:00,189.7,190.0,189.36,189.72,2934651.0,189.7,190.0,189.36,189.72,2934651.0
2024-10-23 09:30:00,188.88,189.16,187.61,188.31,2519708.0,188.88,189.16,187.61,188.31,2519708.0
2024-10-23 10:00:00,188.31,188.38,187.05,187.53,2417953.0,188.31,188.38,187.05,187.53,2417953.0
2024-10-23 11:00:00,187.53,187.88,186.17,186.91,2441555.0,187.53,187.88,186.17,186.91,2441555.0
2024-10-23 12:00:00,186.9,186.9,185.12,185.42,2379393.0,186.9,186.9,185.12,185.42,2379393.0
2024-10-23 13:00:00,185.41,185.41,184.02,184.14,2710108.0,185.41,185.41,184.02,184.14,2710108.0
2024-10-23 14:00:00,184.14,184.87,183.69,184.86,2243553.0,184.14,184.87,183.69,184.86,2243553.0
2024-10-23 15:00:00,184.86,185.04,184.4,184.73,3197779.0,184.86,185.04,184.4,184.73,3197779.0
2024-10-24 09:30:00,185.36,185.75,183.86,185.36,2663721.0,185.36,185.75,183.86,185.36,2663721.0
2024-10-24 10:00:00,185.37,186.45,185.11,185.87,2354779.0,185.37,186.45,185.11,185.87,2354779.0
2024-10-24 11:00:00,185.88,186.63,185.72,186.28,1553282.0,185.88,186.63,185.72,186.28,1553282.0
2024-10-24 12:00:00,186.28,187.11,185.6,186.73,1979501.0,186.28,187.11,185.6,186.73,1979501.0
2024-10-24 13:00:00,186.72,187.1,186.31,186.34,1002844.0,186.72,187.1,186.31,186.34,1002844.0
2024-10-24 14:00:00,186.36,186.95,186.13,186.48,1029771.0,186.36,186.95,186.13,186.48,1029771.0
2024-10-24 15:00:00,186.47,186.89,186.02,186.38,1890661.0,186.47,186.89,186.02,186.38,1890661.0
2024-10-25 09:30:00,187.85,189.64,187.64,189.52,3213934.0,187.85,189.64,187.64,189.52,3213934.0
2024-10-25 10:00:00,189.54,190.45,189.08,189.68,3834169.0,189.54,190.45,189.08,189.68,3834169.0
2024-10-25 11:00:00,189.67,190.21,188.88,189.08,2086714.0,189.67,190.21,188.88,189.08,2086714.0
2024-10-25 12:00:00,189.08,190.04,188.92,189.73,1851596.0,189.08,190.04,188.92,189.73,1851596.0
2024-10-25 13:00:00,189.72,189.75,188.0,188.15,1708399.0,189.72,189.75,188.0,188.15,1708399.0
2024-10-25 14:00:00,188.16,188.7,187.74,188.41,1432174.0,188.16,188.7,187.74,188.41,1432174.0
2024-10-25 15:00:00,188.41,188.41,187.53,187.82,2529038.0,188.41,188.41,187.53,187.82,2529038.0
2024-10-28 09:30:00,189.55,190.21,188.98,189.26,2853846.0,189.55,190.21,188.98,189.26,2853846.0
2024-10-28 10:00:00,189.24,189.92,189.16,189.34,2056438.0,189.24,189.92,189.16,189.34,2056438.0
2024-10-28 11:00:00,189.35,189.75,188.83,189.37,1966641.0,189.35,189.75,188.83,189.37,1966641.0
2024-10-28 12:00:00,189.37,189.65,189.02,189.29,1279617.0,189.37,189.65,189.02,189.29,1279617.0
2024-10-28 13:00:00,189.29,189.47,188.9,189.36,1231427.0,189.29,189.47,188.9,189.36,1231427.0
2024-10-28 14:00:00,189.35,189.4,188.94,189.06,1526345.0,189.35,189.4,188.94,189.06,1526345.0
2024-10-28 15:00:00,189.06,189.2,188.21,188.5,2713382.0,189.06,189.2,188.21,188.5,2713382.0
2024-10-29 09:30:00,188.58,188.88,187.81,188.61,2214792.0,188.58,188.88,187.81,188.61,2214792.0
2024-10-29 10:00:00,188.61,189.35,188.32,189.35,2241444.0,188.61,189.35,188.32,189.35,2241444.0
2024-10-29 11:00:00,189.35,189.78,189.05,189.64,1780855.0,189.35,189.78,189.05,189.64,1780855.0
2024-10-29 12:00:00,189.64,190.4,189.21,190.03,2173613.0,189.64,190.4,189.21,190.03,2173613.0
2024-10-29 13:00:00,190.05,190.88,190.02,190.71,1604813.0,190.05,190.88,190.02,190.71,1604813.0
2024-10-29 14:00:00,190.71,191.3,190.58,191.28,2055685.0,190.71,191.3,190.58,191.28,2055685.0
2024-10-29 15:00:00,191.28,191.46,190.66,190.81,4025857.0,191.28,191.46,190.66,190.81,4025857.0
2024-10-30 09:30:00,194.73,195.61,192.88,193.15,5662916.0,194.73,195.61,192.88,193.15,5662916.0
2024-10-30 10:00:00,193.09,194.2,192.67,193.52,3606121.0,193.09,194.2,192.67,193.52,3606121.0
2024-10-30 11:00:00,193.48,194.35,193.06,194.19,1924379.0,193.48,194.35,193.06,194.19,1924379.0
2024-10-30 12:00:00,194.19,194.37,193.77,193.86,1683953.0,194.19,194.37,193.77,193.86,1683953.0
2024-10-30 13:00:00,193.85,194.28,193.21,193.27,2212222.0,193.85,194.28,193.21,193.27,2212222.0
2024-10-30 14:00:00,193.26,193.87,193.25,193.62,1869750.0,193.26,193.87,193.25,193.62,1869750.0
2024-10-30 15:00:00,193.62,193.78,192.42,192.82,4323874.0,193.62,193.78,192.42,192.82,4323874.0
2024-10-31 09:30:00,190.62,190.62,188.02,188.29,4896107.0,190.62,190.62,188.02,188.29,4896107.0
2024-10-31 10:00:00,188.29,188.73,186.77,187.13,5196388.0,188.29,188.73,186.77,187.13,5196388.0
2024-10-31 11:00:00,187.13,187.5,186.03,186.18,3744983.0,187.13,187.5,186.03,186.18,3744983.0
2024-10-31 12:00:00,186.19,186.85,185.56,186.38,4475788.0,186.19,186.85,185.56,186.38,4475788.0
2024-10-31 13:00:00,186.38,186.87,185.56,185.86,3199304.0,186.38,186.87,185.56,185.86,3199304.0
2024-10-31 14:00:00,185.87,186.09,185.23,185.71,3435406.0,185.87,186.09,185.23,185.71,3435406.0
2024-10-31 15:00:00,185.71,186.92,185.69,186.13,8626477.0,185.71,186.92,185.69,186.13,8626477.0
2024-11-01 09:30:00,198.88,200.0,197.02,199.35,20421586.0,198.88,200.0,197.02,199.35,20421586.0
2024-11-01 10:00:00,199.35,200.5,197.61,199.92,16252337.0,199.35,200.5,197.61,199.92,16252337.0
2024-11-01 11:00:00,199.95,200.25,199.0,199.31,8989157.0,199.95,200.25,199.0,199.31,8989157.0
2024-11-01 12:00:00,199.31,199.86,198.27,198.4,5415305.0,199.31,199.86,198.27,198.4,5415305.0
2024-11-01 13:00:00,198.39,198.85,197.43,197.69,4697183.0,198.39,198.85,197.43,197.69,4697183.0
2024-11-01 14:00:00,197.7,198.51,197.59,198.35,3663109.0,197.7,198.51,197.59,198.35,3663109.0
2024-11-01 15:00:00,198.34,198.75,197.34,197.87,7723295.0,198.34,198.75,197.34,197.87,7723295.0
2024-11-04 09:30:00,196.54,197.33,195.4,196.13,5133946.0,196.54,197.33,195.4,196.13,5133946.0
2024-11-04 10:00:00,196.1,197.28,195.95,197.04,3697610.0,196.1,197.28,195.95,197.04,3697610.0
2024-11-04 11:00:00,197.03,197.13,194.4,194.83,3583280.0,197.03,197.13,194.4,194.83,3583280.0
2024-11-04 12:00:00,194.83,195.67,194.31,195.42,2627209.0,194.83,195.67,194.31,195.42,2627209.0
2024-11-04 13:00:00,195.41,196.03,194.96,195.8,2073862.0,195.41,196.03,194.96,195.8,2073862.0
2024-11-04 14:00:00,195.81,196.2,195.64,195.83,1685068.0,195.81,196.2,195.64,195.83,1685068.0
2024-11-04 15:00:00,195.82,195.99,195.25,195.78,4076385.0,195.82,195.99,195.25,195.78,4076385.0
2024-11-05 09:30:00,196.04,197.43,195.99,197.04,3225464.0,196.04,197.43,195.99,197.04,3225464.0
2024-11-05 10:00:00,197.05,197.42,196.45,197.18,2771322.0,197.05,197.42,196.45,197.18,2771322.0
2024-11-05 11:00:00,197.18,198.71,196.95,198.57,3068983.0,197.18,198.71,196.95,198.57,3068983.0
2024-11-05 12:00:00,198.59,199.79,198.51,199.75,3267713.0,198.59,199.79,198.51,199.75,3267713.0
2024-11-05 13:00:00,199.75,199.82,198.62,199.15,2836036.0,199.75,199.82,198.62,199.15,2836036.0
2024-11-05 14:00:00,199.14,199.45,198.78,198.94,1985485.0,199.14,199.45,198.78,198.94,1985485.0
2024-11-05 15:00:00,198.93,199.52,198.87,199.5,3384199.0,198.93,199.52,198.87,199.5,3384199.0
2024-11-06 09:30:00,199.91,201.45,199.14,200.94,9121005.0,199.91,201.45,199.14,200.94,9121005.0
2024-11-06 10:00:00,200.98,206.08,200.52,203.86,12977417.0,200.98,206.08,200.52,203.86,12977417.0
2024-11-06 11:00:00,203.87,205.75,203.33,205.57,5769617.0,203.87,205.75,203.33,205.57,5769617.0
2024-11-06 12:00:00,205.57,206.27,205.05,205.95,4382945.0,205.57,206.27,205.05,205.95,4382945.0
2024-11-06 13:00:00,205.94,206.07,205.17,205.38,2566529.0,205.94,206.07,205.17,205.38,2566529.0
2024-11-06 14:00:00,205.37,205.85,204.45,205.1,2645718.0,205.37,205.85,204.45,205.1,2645718.0
2024-11-06 15:00:00,205.11,207.55,204.9,207.09,7223473.0,205.11,207.55,204.9,207.09,7223473.0
2024-11-07 09:30:00,207.42,210.73,207.19,210.72,7237575.0,207.42,210.73,207.19,210.72,7237575.0
2024-11-07 10:00:00,210.73,212.25,210.25,211.22,8690389.0,210.73,212.25,210.25,211.22,8690389.0
2024-11-07 11:00:00,211.26,211.37,210.52,211.04,3143750.0,211.26,211.37,210.52,211.04,3143750.0
2024-11-07 12:00:00,211.02,211.02,209.43,210.15,2964205.0,211.02,211.02,209.43,210.15,2964205.0
2024-11-07 13:00:00,210.17,210.26,209.31,209.76,2116670.0,210.17,210.26,209.31,209.76,2116670.0
2024-11-07 14:00:00,209.78,210.06,209.21,209.98,3163238.0,209.78,210.06,209.21,209.98,3163238.0
2024-11-07 15:00:00,209.97,210.49,209.66,210.21,5442100.0,209.97,210.49,209.66,210.21,5442100.0
2024-11-08 09:30:00,209.78,209.97,208.5,209.49,3551584.0,209.78,209.97,208.5,209.49,3551584.0
2024-11-08 10:00:00,209.48,209.78,208.02,208.63,3683530.0,209.48,209.78,208.02,208.63,3683530.0
2024-11-08 11:00:00,208.64,209.54,208.2,209.16,2187474.0,208.64,209.54,208.2,209.16,2187474.0
2024-11-08 12:00:00,209.17,209.43,208.88,209.18,1759163.0,209.17,209.43,208.88,209.18,1759163.0
2024-11-08 13:00:00,209.19,209.31,208.67,208.92,1776016.0,209.19,209.31,208.67,208.92,1776016.0
2024-11-08 14:00:00,208.9,209.14,208.38,208.56,1896688.0,208.9,209.14,208.38,208.56,1896688.0
2024-11-08 15:00:00,208.57,208.76,207.44,208.29,5222888.0,208.57,208.76,207.44,208.29,5222888.0
2024-11-11 09:30:00,208.52,209.65,206.21,206.68,4466198.0,208.52,209.65,206.21,206.68,4466198.0
2024-11-11 10:00:00,206.69,207.3,205.91,206.76,3695439.0,206.69,207.3,205.91,206.76,3695439.0
2024-11-11 11:00:00,206.75,207.23,206.08,206.08,2138095.0,206.75,207.23,206.08,206.08,2138095.0
2024-11-11 12:00:00,206.08,206.54,205.8,206.13,1800803.0,206.08,206.54,205.8,206.13,1800803.0
2024-11-11 13:00:00,206.11,206.69,205.59,206.44,1741565.0,206.11,206.69,205.59,206.44,1741565.0
2024-11-11 14:00:00,206.42,206.46,206.0,206.33,1364056.0,206.42,206.46,206.0,206.33,1364056.0
2024-11-11 15:00:00,206.32,207.06,206.1,206.9,3199339.0,206.32,207.06,206.1,206.9,3199339.0
2024-11-12 09:30:00,208.37,208.37,206.98,207.87,3468121.0,208.37,208.37,206.98,207.87,3468121.0
2024-11-12 10:00:00,207.9,208.0,206.17,206.38,3354510.0,207.9,208.0,206.17,206.38,3354510.0
2024-11-12 11:00:00,206.38,206.78,206.01,206.52,2358751.0,206.38,206.78,206.01,206.52,2358751.0
2024-11-12 12:00:00,206.51,208.91,206.46,207.58,3595188.0,206.51,208.91,206.46,207.58,3595188.0
2024-11-12 13:00:00,207.58,209.01,207.25,208.7,2192484.0,207.58,209.01,207.25,208.7,2192484.0
2024-11-12 14:00:00,208.67,209.54,208.39,208.68,2117347.0,208.67,209.54,208.39,208.68,2117347.0
2024-11-12 15:00:00,208.67,209.05,208.22,208.93,3705372.0,208.67,209.05,208.22,208.93,3705372.0
2024-11-13 09:30:00,209.49,211.61,209.14,211.14,4802236.0,209.49,211.61,209.14,211.14,4802236.0
2024-11-13 10:00:00,211.17,211.99,209.66,211.97,3757313.0,211.17,211.99,209.66,211.97,3757313.0
2024-11-13 11:00:00,211.98,213.11,211.72,212.66,3668140.0,211.98,213.11,211.72,212.66,3668140.0
2024-11-13 12:00:00,212.66,214.5,212.46,214.49,3767466.0,212.66,214.5,212.46,214.49,3767466.0
2024-11-13 13:00:00,214.48,215.08,213.9,214.63,2822878.0,214.48,215.08,213.9,214.63,2822878.0
2024-11-13 14:00:00,214.65,214.7,212.88,213.65,3351535.0,214.65,214.7,212.88,213.65,3351535.0
2024-11-13 15:00:00,213.65,214.31,213.14,214.11,5638633.0,213.65,214.31,213.14,214.11,5638633.0
2024-11-14 09:30:00,214.14,215.9,212.28,212.49,5197422.0,214.14,215.9,212.28,212.49,5197422.0
2024-11-14 10:00:00,212.5,213.23,211.9,212.23,5046712.0,212.5,213.23,211.9,212.23,5046712.0
2024-11-14 11:00:00,212.22,212.87,211.68,212.31,2668977.0,212.22,212.87,211.68,212.31,2668977.0
2024-11-14 12:00:00,212.29,213.21,211.94,212.53,2832160.0,212.29,213.21,211.94,212.53,2832160.0
2024-11-14 13:00:00,212.52,213.35,211.61,211.85,2284218.0,212.52,213.35,211.61,211.85,2284218.0
2024-11-14 14:00:00,211.85,212.69,211.8,212.17,1880998.0,211.85,212.69,211.8,212.17,1880998.0
2024-11-14 15:00:00,212.19,212.19,210.88,211.47,4685666.0,212.19,212.19,210.88,211.47,4685666.0
2024-11-15 09:30:00,206.48,207.34,204.5,205.04,13668434.0,206.48,207.34,204.5,205.04,13668434.0
2024-11-15 10:00:00,205.07,205.94,204.06,204.83,9247896.0,205.07,205.94,204.06,204.83,9247896.0
2024-11-15 11:00:00,204.83,204.97,202.24,202.56,6255496.0,204.83,204.97,202.24,202.56,6255496.0
2024-11-15 12:00:00,202.57,203.76,202.41,203.25,5317705.0,202.57,203.76,202.41,203.25,5317705.0
2024-11-15 13:00:00,203.24,203.34,199.65,201.34,12574067.0,203.24,203.34,199.65,201.34,12574067.0
2024-11-15 14:00:00,201.35,201.74,200.37,200.74,4591143.0,201.35,201.74,200.37,200.74,4591143.0
2024-11-15 15:00:00,200.71,203.01,200.6,202.59,6669453.0,200.71,203.01,200.6,202.59,6669453.0
2024-11-18 09:30:00,204.16,204.67,202.72,203.23,3681327.0,204.16,204.67,202.72,203.23,3681327.0
2024-11-18 10:00:00,203.27,204.64,202.83,203.38,3664200.0,203.27,204.64,202.83,203.38,3664200.0
2024-11-18 11:00:00,203.39,203.46,202.25,202.62,2158423.0,203.39,203.46,202.25,202.62,2158423.0
2024-11-18 12:00:00,202.63,202.86,201.58,202.28,2169390.0,202.63,202.86,201.58,202.28,2169390.0
2024-11-18 13:00:00,202.26,202.29,201.29,201.83,1945622.0,202.26,202.29,201.29,201.83,1945622.0
2024-11-18 14:00:00,201.83,202.19,200.95,202.14,1867131.0,201.83,202.19,200.95,202.14,1867131.0
2024-11-18 15:00:00,202.13,202.47,201.24,201.7,3469491.0,202.13,202.47,201.24,201.7,3469491.0
2024-11-19 09:30:00,199.23,201.52,198.8,201.08,3144919.0,199.23,201.52,198.8,201.08,3144919.0
2024-11-19 10:00:00,201.05,202.56,200.36,202.36,2979716.0,201.05,202.56,200.36,202.36,2979716.0
2024-11-19 11:00:00,202.36,204.56,202.33,203.86,3281150.0,202.36,204.56,202.33,203.86,3281150.0
2024-11-19 12:00:00,203.86,204.23,203.16,204.09,1591815.0,203.86,204.23,203.16,204.09,1591815.0
2024-11-19 13:00:00,204.09,205.3,203.87,205.0,2004699.0,204.09,205.3,203.87,205.0,2004699.0
2024-11-19 14:00:00,205.02,205.13,203.47,204.0,2595276.0,205.02,205.13,203.47,204.0,2595276.0
2024-11-19 15:00:00,204.01,204.65,203.74,204.59,3193061.0,204.01,204.65,203.74,204.59,3193061.0
2024-11-20 09:30:00,202.96,203.13,200.88,200.97,3477735.0,202.96,203.13,200.88,200.97,3477735.0
2024-11-20 10:00:00,200.98,201.48,199.45,201.15,5049830.0,200.98,201.48,199.45,201.15,5049830.0
2024-11-20 11:00:00,201.14,202.25,200.6,201.94,2043435.0,201.14,202.25,200.6,201.94,2043435.0
2024-11-20 12:00:00,201.93,202.27,200.74,201.15,2118344.0,201.93,202.27,200.74,201.15,2118344.0
2024-11-20 13:00:00,201.14,201.44,200.71,201.27,1471499.0,201.14,201.44,200.71,201.27,1471499.0
2024-11-20 14:00:00,201.26,201.64,200.97,201.23,1196020.0,201.26,201.64,200.97,201.23,1196020.0
2024-11-20 15:00:00,201.23,202.91,201.04,202.88,3838243.0,201.23,202.91,201.04,202.88,3838243.0
2024-11-21 09:30:00,203.03,203.49,200.15,200.24,7800634.0,203.03,203.49,200.15,200.24,7800634.0
2024-11-21 10:00:00,200.23,201.41,198.05,198.5,6727907.0,200.23,201.41,198.05,198.5,6727907.0
2024-11-21 11:00:00,198.5,199.0,195.77,197.46,7096178.0,198.5,199.0,195.77,197.46,7096178.0
2024-11-21 12:00:00,197.46,199.62,195.75,199.16,6837491.0,197.46,199.62,195.75,199.16,6837491.0
2024-11-21 13:00:00,199.16,199.59,197.88,198.38,2730721.0,199.16,199.59,197.88,198.38,2730721.0
2024-11-21 14:00:00,198.38,198.5,197.02,198.14,2780404.0,198.38,198.5,197.02,198.14,2780404.0
2024-11-21 15:00:00,198.13,198.91,197.93,198.33,4869816.0,198.13,198.91,197.93,198.33,4869816.0
2024-11-22 09:30:00,198.04,199.26,197.25,197.82,3447014.0,198.04,199.26,197.25,197.82,3447014.0
2024-11-22 10:00:00,197.82,198.95,196.75,198.76,3419533.0,197.82,198.95,196.75,198.76,3419533.0
2024-11-22 11:00:00,198.76,198.77,197.12,197.81,2386244.0,198.76,198.77,197.12,197.81,2386244.0
2024-11-22 12:00:00,197.83,198.31,197.54,197.75,1482876.0,197.83,198.31,197.54,197.75,1482876.0
2024-11-22 13:00:00,197.75,198.25,197.1,197.48,1889011.0,197.75,198.25,197.1,197.48,1889011.0
2024-11-22 14:00:00,197.48,197.56,197.03,197.53,1445988.0,197.48,197.56,197.03,197.53,1445988.0
2024-11-22 15:00:00,197.52,197.63,196.85,197.07,3664950.0,197.52,197.63,196.85,197.07,3664950.0
2024-11-25 09:30:00,199.27,201.95,199.2,200.19,5181456.0,199.27,201.95,199.2,200.19,5181456.0
2024-11-25 10:00:00,200.16,200.52,199.25,199.83,3162085.0,200.16,200.52,199.25,199.83,3162085.0
2024-11-25 11:00:00,199.82,200.95,199.6,200.89,2182178.0,199.82,200.95,199.6,200.89,2182178.0
2024-11-25 12:00:00,200.89,200.97,199.0,200.31,2157751.0,200.89,200.97,199.0,200.31,2157751.0
2024-11-25 13:00:00,200.3,200.94,200.24,200.77,1640345.0,200.3,200.94,200.24,200.77,1640345.0
2024-11-25 14:00:00,200.77,201.85,200.56,201.2,1949301.0,200.77,201.85,200.56,201.2,1949301.0
2024-11-25 15:00:00,201.22,201.66,200.8,201.43,3180342.0,201.22,201.66,200.8,201.43,3180342.0
2024-11-26 09:30:00,201.9,205.9,201.85,205.72,5611344.0,201.9,205.9,201.85,205.72,5611344.0
2024-11-26 10:00:00,205.74,207.25,205.39,207.15,6148256.0,205.74,207.25,205.39,207.15,6148256.0
2024-11-26 11:00:00,207.13,207.78,205.73,206.23,3259645.0,207.13,207.78,205.73,206.23,3259645.0
2024-11-26 12:00:00,206.22,206.29,205.26,206.13,2233345.0,206.22,206.29,205.26,206.13,2233345.0
2024-11-26 13:00:00,206.14,207.13,205.9,206.93,2143644.0,206.14,207.13,205.9,206.93,2143644.0
2024-11-26 14:00:00,206.92,207.13,205.85,206.83,2385125.0,206.92,207.13,205.85,206.83,2385125.0
2024-11-26 15:00:00,206.83,208.0,206.73,207.82,4898695.0,206.83,208.0,206.73,207.82,4898695.0
2024-11-27 09:30:00,206.98,207.64,205.67,206.31,3433704.0,206.98,207.64,205.67,206.31,3433704.0
2024-11-27 10:00:00,206.34,206.77,205.4,206.4,3255806.0,206.34,206.77,205.4,206.4,3255806.0
2024-11-27 11:00:00,206.4,206.41,205.05,205.59,2299084.0,206.4,206.41,205.05,205.59,2299084.0
2024-11-27 12:00:00,205.57,205.82,205.12,205.72,1436233.0,205.57,205.82,205.12,205.72,1436233.0
2024-11-27 13:00:00,205.7,207.17,205.67,207.0,1758128.0,205.7,207.17,205.67,207.0,1758128.0
2024-11-27 14:00:00,207.01,207.16,206.32,206.44,1302673.0,207.01,207.16,206.32,206.44,1302673.0
2024-11-27 15:00:00,206.42,206.7,205.31,205.79,2742707.0,206.42,206.7,205.31,205.79,2742707.0
2024-11-29 09:30:00,205.87,206.36,204.59,206.03,3160908.0,205.87,206.36,204.59,206.03,3160908.0
2024-11-29 10:00:00,206.01,206.36,205.48,205.9,2513958.0,206.01,206.36,205.48,205.9,2513958.0
2024-11-29 11:00:00,205.91,206.73,205.56,206.47,2020222.0,205.91,206.73,205.56,206.47,2020222.0
2024-11-29 12:00:00,206.46,208.2,206.28,207.91,3662334.0,206.46,208.2,206.28,207.91,3662334.0
2024-12-02 09:30:00,209.9,212.17,209.51,211.43,4994570.0,209.9,212.17,209.51,211.43,4994570.0
2024-12-02 10:00:00,211.47,212.99,211.26,211.46,4951871.0,211.47,212.99,211.26,211.46,4951871.0
2024-12-02 11:00:00,211.45,212.08,210.94,211.25,2820165.0,211.45,212.08,210.94,211.25,2820165.0
2024-12-02 12:00:00,211.24,211.32,210.25,210.35,1927655.0,211.24,211.32,210.25,210.35,1927655.0
2024-12-02 13:00:00,210.34,210.39,209.79,210.17,1942954.0,210.34,210.39,209.79,210.17,1942954.0
2024-12-02 14:00:00,210.18,210.6,209.96,210.52,1772172.0,210.18,210.6,209.96,210.52,1772172.0
2024-12-02 15:00:00,210.52,211.1,210.33,210.66,4217609.0,210.52,211.1,210.33,210.66,4217609.0
2024-12-03 09:30:00,210.4,211.5,209.65,211.26,2717664.0,210.4,211.5,209.65,211.26,2717664.0
2024-12-03 10:00:00,211.26,212.32,211.16,212.28,2922601.0,211.26,212.32,211.16,212.28,2922601.0
2024-12-03 11:00:00,212.27,213.3,211.84,212.14,3074800.0,212.27,213.3,211.84,212.14,3074800.0
2024-12-03 12:00:00,212.14,213.75,211.49,213.7,3308902.0,212.14,213.75,211.49,213.7,3308902.0
2024-12-03 13:00:00,213.69,214.02,212.69,212.85,2688966.0,213.69,214.02,212.69,212.85,2688966.0
2024-12-03 14:00:00,212.82,213.17,212.65,212.89,1604345.0,212.82,213.17,212.65,212.89,1604345.0
2024-12-03 15:00:00,212.89,213.5,212.35,213.43,3063849.0,212.89,213.5,212.35,213.43,3063849.0
2024-12-04 09:30:00,216.01,218.73,215.75,218.33,6840342.0,216.01,218.73,215.75,218.33,6840342.0
2024-12-04 10:00:00,218.32,220.0,217.96,219.69,7847625.0,218.32,220.0,217.96,219.69,7847625.0
2024-12-04 11:00:00,219.7,219.92,217.57,218.2,4380451.0,219.7,219.92,217.57,218.2,4380451.0
2024-12-04 12:00:00,218.19,218.86,217.81,217.93,2544557.0,218.19,218.86,217.81,217.93,2544557.0
2024-12-04 13:00:00,217.93,217.93,217.27,217.36,2141892.0,217.93,217.93,217.27,217.36,2141892.0
2024-12-04 14:00:00,217.33,218.1,217.24,217.7,1946142.0,217.33,218.1,217.24,217.7,1946142.0
2024-12-04 15:00:00,217.7,219.0,217.6,218.12,4152850.0,217.7,219.0,217.6,218.12,4152850.0
2024-12-05 09:30:00,217.99,218.67,217.3,218.28,3580892.0,217.99,218.67,217.3,218.28,3580892.0
2024-12-05 10:00:00,218.26,219.84,217.87,218.89,3859670.0,218.26,219.84,217.87,218.89,3859670.0
2024-12-05 11:00:00,218.89,220.19,218.45,220.09,3039082.0,218.89,220.19,218.45,220.09,3039082.0
2024-12-05 12:00:00,220.1,221.9,219.79,221.54,4034033.0,220.1,221.9,219.79,221.54,4034033.0
2024-12-05 13:00:00,221.54,222.15,220.45,220.54,3113842.0,221.54,222.15,220.45,220.54,3113842.0
2024-12-05 14:00:00,220.53,221.28,220.27,221.01,2016551.0,220.53,221.28,220.27,221.01,2016551.0
2024-12-05 15:00:00,221.01,222.02,219.79,220.56,5268577.0,221.01,222.02,219.79,220.56,5268577.0
2024-12-06 09:30:00,220.81,224.37,220.6,223.7,5305341.0,220.81,224.37,220.6,223.7,5305341.0
2024-12-06 10:00:00,223.7,224.94,223.42,224.59,4498982.0,223.7,224.94,223.42,224.59,4498982.0
2024-12-06 11:00:00,224.6,225.55,224.31,225.14,4053824.0,224.6,225.55,224.31,225.14,4053824.0
2024-12-06 12:00:00,225.16,225.19,224.41,224.7,2238285.0,225.16,225.19,224.41,224.7,2238285.0
2024-12-06 13:00:00,224.71,225.2,224.54,225.12,2086541.0,224.71,225.2,224.54,225.12,2086541.0
2024-12-06 14:00:00,225.11,225.81,224.34,225.78,2436645.0,225.11,225.81,224.34,225.78,2436645.0
2024-12-06 15:00:00,225.78,227.15,225.54,227.03,5946483.0,225.78,227.15,225.54,227.03,5946483.0
2024-12-09 09:30:00,227.15,229.77,227.03,228.54,5300032.0,227.15,229.77,227.03,228.54,5300032.0
2024-12-09 10:00:00,228.53,230.01,226.08,227.11,5463089.0,228.53,230.01,226.08,227.11,5463089.0
2024-12-09 11:00:00,227.1,229.54,226.72,229.34,3561079.0,227.1,229.54,226.72,229.34,3561079.0
2024-12-09 12:00:00,229.3,230.08,228.57,229.27,3056112.0,229.3,230.08,228.57,229.27,3056112.0
2024-12-09 13:00:00,229.27,229.64,228.68,229.4,1554838.0,229.27,229.64,228.68,229.4,1554838.0
2024-12-09 14:00:00,229.4,229.41,227.71,228.01,1820798.0,229.4,229.41,227.71,228.01,1820798.0
2024-12-09 15:00:00,228.0,228.05,225.67,226.09,4961445.0,228.0,228.05,225.67,226.09,4961445.0
2024-12-10 09:30:00,226.09,227.98,225.4,227.5,3239147.0,226.09,227.98,225.4,227.5,3239147.0
2024-12-10 10:00:00,227.45,229.06,227.25,227.94,3029178.0,227.45,229.06,227.25,227.94,3029178.0
2024-12-10 11:00:00,227.94,228.13,226.66,227.77,2074531.0,227.94,228.13,226.66,227.77,2074531.0
2024-12-10 12:00:00,227.78,227.99,226.51,226.79,1321233.0,227.78,227.99,226.51,226.79,1321233.0
2024-12-10 13:00:00,226.79,227.15,226.05,226.09,1546305.0,226.79,227.15,226.05,226.09,1546305.0
2024-12-10 14:00:00,226.09,226.13,224.49,224.82,2130704.0,226.09,226.13,224.49,224.82,2130704.0
2024-12-10 15:00:00,224.82,225.42,224.2,225.12,3373191.0,224.82,225.42,224.2,225.12,3373191.0
2024-12-11 09:30:00,226.41,229.7,226.26,229.25,4201505.0,226.41,229.7,226.26,229.25,4201505.0
2024-12-11 10:00:00,229.26,231.2,229.15,230.34,4429890.0,229.26,231.2,229.15,230.34,4429890.0
2024-12-11 11:00:00,230.34,230.64,229.34,230.24,2421564.0,230.34,230.64,229.34,230.24,2421564.0
2024-12-11 12:00:00,230.25,230.95,229.91,230.63,2144834.0,230.25,230.95,229.91,230.63,2144834.0
2024-12-11 13:00:00,230.65,230.67,229.84,230.12,1447122.0,230.65,230.67,229.84,230.12,1447122.0
2024-12-11 14:00:00,230.12,230.44,229.42,229.52,1437400.0,230.12,230.44,229.42,229.52,1437400.0
2024-12-11 15:00:00,229.53,230.43,229.48,230.18,3030303.0,229.53,230.43,229.48,230.18,3030303.0
2024-12-12 09:30:00,229.59,230.27,227.63,228.75,3392044.0,229.59,230.27,227.63,228.75,3392044.0
2024-12-12 10:00:00,228.75,230.83,228.07,230.41,3540338.0,228.75,230.83,228.07,230.41,3540338.0
2024-12-12 11:00:00,230.43,231.09,229.29,229.83,1882832.0,230.43,231.09,229.29,229.83,1882832.0
2024-12-12 12:00:00,229.81,230.48,229.52,230.24,1264318.0,229.81,230.48,229.52,230.24,1264318.0
2024-12-12 13:00:00,230.23,230.35,229.54,229.56,1058847.0,230.23,230.35,229.54,229.56,1058847.0
2024-12-12 14:00:00,229.56,229.75,228.58,228.73,1125459.0,229.56,229.75,228.58,228.73,1125459.0
2024-12-12 15:00:00,228.7,229.2,228.46,229.01,1987449.0,228.7,229.2,228.46,229.01,1987449.0
2024-12-13 09:30:00,228.4,230.2,228.28,229.48,2581679.0,228.4,230.2,228.28,229.48,2581679.0
2024-12-13 10:00:00,229.49,229.67,226.13,226.24,3098207.0,229.49,229.67,226.13,226.24,3098207.0
2024-12-13 11:00:00,226.23,227.73,225.86,227.21,2810112.0,226.23,227.73,225.86,227.21,2810112.0
2024-12-13 12:00:00,227.17,227.98,226.96,227.33,1925655.0,227.17,227.98,226.96,227.33,1925655.0
2024-12-13 13:00:00,227.35,228.41,227.18,228.09,1293250.0,227.35,228.41,227.18,228.09,1293250.0
2024-12-13 14:00:00,228.09,228.65,227.69,228.45,1407744.0,228.09,228.65,227.69,228.45,1407744.0
2024-12-13 15:00:00,228.44,228.54,226.98,227.43,2708096.0,228.44,228.54,226.98,227.43,2708096.0
2024-12-16 09:30:00,230.21,232.08,228.95,229.43,3582485.0,230.21,232.08,228.95,229.43,3582485.0
2024-12-16 10:00:00,229.41,230.45,228.01,229.77,3275092.0,229.41,230.45,228.01,229.77,3275092.0
2024-12-16 11:00:00,229.7,230.98,229.7,230.7,1985878.0,229.7,230.98,229.7,230.7,1985878.0
2024-12-16 12:00:00,230.7,231.47,230.18,231.35,2132417.0,230.7,231.47,230.18,231.35,2132417.0
2024-12-16 13:00:00,231.38,232.0,230.95,231.95,1851674.0,231.38,232.0,230.95,231.95,1851674.0
2024-12-16 14:00:00,231.94,232.18,231.38,232.02,1728231.0,231.94,232.18,231.38,232.02,1728231.0
2024-12-16 15:00:00,232.04,233.0,231.76,232.93,3263063.0,232.04,233.0,231.76,232.93,3263063.0
2024-12-17 09:30:00,232.39,232.73,228.18,228.23,4017976.0,232.39,232.73,228.18,228.23,4017976.0
2024-12-17 10:00:00,228.21,230.37,227.85,230.07,4082105.0,228.21,230.37,227.85,230.07,4082105.0
2024-12-17 11:00:00,230.02,231.82,230.01,231.29,2424629.0,230.02,231.82,230.01,231.29,2424629.0
2024-12-17 12:00:00,231.29,231.78,230.5,231.65,1710571.0,231.29,231.78,230.5,231.65,1710571.0
2024-12-17 13:00:00,231.64,232.5,231.19,232.14,1504100.0,231.64,232.5,231.19,232.14,1504100.0
2024-12-17 14:00:00,232.14,232.35,230.98,231.03,1346575.0,232.14,232.35,230.98,231.03,1346575.0
2024-12-17 15:00:00,231.01,231.46,230.88,231.25,2372489.0,231.01,231.46,230.88,231.25,2372489.0
2024-12-18 09:30:00,230.17,231.08,229.23,230.27,2558185.0,230.17,231.08,229.23,230.27,2558185.0
2024-12-18 10:00:00,230.28,231.4,229.85,230.61,2416522.0,230.28,231.4,229.85,230.61,2416522.0
2024-12-18 11:00:00,230.61,230.98,229.61,229.92,1795586.0,230.61,230.98,229.61,229.92,1795586.0
2024-12-18 12:00:00,229.91,230.52,229.68,229.87,1225558.0,229.91,230.52,229.68,229.87,1225558.0
2024-12-18 13:00:00,229.86,230.44,229.76,230.24,1221521.0,229.86,230.44,229.76,230.24,1221521.0
2024-12-18 14:00:00,230.26,230.27,226.2,226.35,4008176.0,230.26,230.27,226.2,226.35,4008176.0
2024-12-18 15:00:00,226.39,226.49,220.11,220.44,9336076.0,226.39,226.49,220.11,220.44,9336076.0
2024-12-19 09:30:00,225.21,225.61,222.92,224.53,4576817.0,225.21,225.61,222.92,224.53,4576817.0
2024-12-19 10:00:00,224.53,225.41,223.22,224.77,3493984.0,224.53,225.41,223.22,224.77,3493984.0
2024-12-19 11:00:00,224.75,226.09,223.73,225.83,2368384.0,224.75,226.09,223.73,225.83,2368384.0
2024-12-19 12:00:00,225.8,226.0,224.0,224.99,1774883.0,225.8,226.0,224.0,224.99,1774883.0
2024-12-19 13:00:00,224.98,225.19,223.99,225.19,1175391.0,224.98,225.19,223.99,225.19,1175391.0
2024-12-19 14:00:00,225.18,225.25,224.23,224.5,1351647.0,225.18,225.25,224.23,224.5,1351647.0
2024-12-19 15:00:00,224.51,224.94,223.23,223.28,3381444.0,224.51,224.94,223.23,223.28,3381444.0
2024-12-20 09:30:00,219.9,220.95,218.73,219.74,8976935.0,219.9,220.95,218.73,219.74,8976935.0
2024-12-20 10:00:00,219.77,223.84,219.77,222.49,3205251.0,219.77,223.84,219.77,222.49,3205251.0
2024-12-20 11:00:00,222.49,225.85,222.39,225.69,2459661.0,222.49,225.85,222.39,225.69,2459661.0
2024-12-20 12:00:00,225.69,226.21,224.61,224.66,2388933.0,225.69,226.21,224.61,224.66,2388933.0
2024-12-20 13:00:00,224.66,225.32,223.68,224.76,2143788.0,224.66,225.32,223.68,224.76,2143788.0
2024-12-20 14:00:00,224.75,225.58,224.37,225.05,1651892.0,224.75,225.58,224.37,225.05,1651892.0
2024-12-20 15:00:00,225.05,225.68,223.55,225.22,4267106.0,225.05,225.68,223.55,225.22,4267106.0
2024-12-23 09:30:00,225.0,225.43,223.9,224.91,2404549.0,225.0,225.43,223.9,224.91,2404549.0
2024-12-23 10:00:00,224.94,225.92,224.0,225.34,2074306.0,224.94,225.92,224.0,225.34,2074306.0
2024-12-23 11:00:00,225.31,226.49,225.27,226.38,1497186.0,225.31,226.49,225.27,226.38,1497186.0
2024-12-23 12:00:00,226.38,226.88,225.7,225.95,1123685.0,226.38,226.88,225.7,225.95,1123685.0
2024-12-23 13:00:00,225.97,226.25,225.41,226.18,1043182.0,225.97,226.25,225.41,226.18,1043182.0
2024-12-23 14:00:00,226.17,226.33,225.16,225.48,1293562.0,226.17,226.33,225.16,225.48,1293562.0
2024-12-23 15:00:00,225.46,225.7,224.81,225.08,2301742.0,225.46,225.7,224.81,225.08,2301742.0
2024-12-24 09:30:00,226.79,228.6,226.13,228.36,2189934.0,226.79,228.6,226.13,228.36,2189934.0
2024-12-24 10:00:00,228.4,229.14,227.27,228.52,2598569.0,228.4,229.14,227.27,228.52,2598569.0
2024-12-24 11:00:00,228.49,228.92,228.1,228.57,1406048.0,228.49,228.92,228.1,228.57,1406048.0
2024-12-24 12:00:00,228.57,229.1,228.16,228.9,2124330.0,228.57,229.1,228.16,228.9,2124330.0
2024-12-26 09:30:00,227.79,228.5,226.67,227.8,1659606.0,227.79,228.5,226.67,227.8,1659606.0
2024-12-26 10:00:00,227.78,228.18,227.05,227.52,1493904.0,227.78,228.18,227.05,227.52,1493904.0
2024-12-26 11:00:00,227.5,227.69,227.02,227.47,992231.0,227.5,227.69,227.02,227.47,992231.0
2024-12-26 12:00:00,227.45,228.3,227.22,227.56,1591320.0,227.45,228.3,227.22,227.56,1591320.0
2024-12-26 13:00:00,227.58,228.09,227.57,227.79,770306.0,227.58,228.09,227.57,227.79,770306.0
2024-12-26 14:00:00,227.79,228.36,227.48,228.26,930388.0,227.79,228.36,227.48,228.26,930388.0
2024-12-26 15:00:00,228.25,228.41,226.93,227.09,1684206.0,228.25,228.41,226.93,227.09,1684206.0
2024-12-27 09:30:00,225.6,226.03,222.55,222.8,2550718.0,225.6,226.03,222.55,222.8,2550718.0
2024-12-27 10:00:00,222.83,223.0,220.9,221.94,3222985.0,222.83,223.0,220.9,221.94,3222985.0
2024-12-27 11:00:00,221.89,222.76,221.28,221.88,2017565.0,221.89,222.76,221.28,221.88,2017565.0
2024-12-27 12:00:00,221.89,222.53,221.41,222.2,1350633.0,221.89,222.53,221.41,222.2,1350633.0
2024-12-27 13:00:00,222.18,223.43,222.07,223.18,1296828.0,222.18,223.43,222.07,223.18,1296828.0
2024-12-27 14:00:00,223.17,223.81,222.65,223.66,1244096.0,223.17,223.81,222.65,223.66,1244096.0
2024-12-27 15:00:00,223.64,224.24,222.92,223.89,3290985.0,223.64,224.24,222.92,223.89,3290985.0
2024-12-30 09:30:00,220.08,220.23,218.84,218.91,3144921.0,220.08,220.23,218.84,218.91,3144921.0
2024-12-30 10:00:00,218.92,220.16,218.43,219.66,2813134.0,218.92,220.16,218.43,219.66,2813134.0
2024-12-30 11:00:00,219.65,221.24,219.41,221.17,2009984.0,219.65,221.24,219.41,221.17,2009984.0
2024-12-30 12:00:00,221.16,222.22,220.71,222.13,1658043.0,221.16,222.22,220.71,222.13,1658043.0
2024-12-30 13:00:00,222.14,222.33,221.27,222.13,1141742.0,222.14,222.33,221.27,222.13,1141742.0
2024-12-30 14:00:00,222.13,222.65,221.49,222.52,1095131.0,222.13,222.65,221.49,222.52,1095131.0
2024-12-30 15:00:00,222.51,223.0,221.18,221.21,2660584.0,222.51,223.0,221.18,221.21,2660584.0
2024-12-31 09:30:00,222.97,223.23,221.07,222.28,1825773.0,222.97,223.23,221.07,222.28,1825773.0
2024-12-31 10:00:00,222.27,222.37,221.16,221.45,1936733.0,222.27,222.37,221.16,221.45,1936733.0
2024-12-31 11:00:00,221.44,221.47,220.36,221.0,1326280.0,221.44,221.47,220.36,221.0,1326280.0
2024-12-31 12:00:00,221.04,221.24,219.7,220.77,1289002.0,221.04,221.24,219.7,220.77,1289002.0
2024-12-31 13:00:00,220.77,221.14,219.73,220.2,991534.0,220.77,221.14,219.73,220.2,991534.0
2024-12-31 14:00:00,220.21,220.8,219.86,220.77,1131362.0,220.21,220.8,219.86,220.77,1131362.0
2024-12-31 15:00:00,220.76,221.34,218.94,219.39,3858611.0,220.76,221.34,218.94,219.39,3858611.0
2025-01-02 09:30:00,222.44,224.19,220.61,224.03,4638573.0,222.44,224.19,220.61,224.03,4638573.0
2025-01-02 10:00:00,224.06,225.15,221.75,222.68,3820319.0,224.06,225.15,221.75,222.68,3820319.0
2025-01-02 11:00:00,222.7,224.0,221.71,223.0,2117913.0,222.7,224.0,221.71,223.0,2117913.0
2025-01-02 12:00:00,223.03,223.62,218.19,219.32,2820289.0,223.03,223.62,218.19,219.32,2820289.0
2025-01-02 13:00:00,219.33,219.89,218.57,219.19,1948812.0,219.33,219.89,218.57,219.19,1948812.0
2025-01-02 14:00:00,219.19,220.41,219.01,219.66,1763519.0,219.19,220.41,219.01,219.66,1763519.0
2025-01-02 15:00:00,219.66,220.76,219.65,220.25,2875777.0,219.66,220.76,219.65,220.25,2875777.0
2025-01-03 09:30:00,222.48,225.36,222.0,224.19,3323503.0,222.48,225.36,222.0,224.19,3323503.0
2025-01-03 10:00:00,224.18,224.37,221.62,222.78,2984017.0,224.18,224.37,221.62,222.78,2984017.0
2025-01-03 11:00:00,222.75,224.74,222.21,224.37,2093440.0,222.75,224.74,222.21,224.37,2093440.0
2025-01-03 12:00:00,224.37,224.75,223.39,223.43,1364793.0,224.37,224.75,223.39,223.43,1364793.0
2025-01-03 13:00:00,223.43,224.3,223.11,223.55,1201349.0,223.43,224.3,223.11,223.55,1201349.0
2025-01-03 14:00:00,223.55,224.5,223.43,223.99,1096659.0,223.55,224.5,223.43,223.99,1096659.0
2025-01-03 15:00:00,223.98,224.39,223.36,224.2,2715483.0,223.98,224.39,223.36,224.2,2715483.0
2025-01-06 09:30:00,226.82,227.9,224.84,226.06,4097003.0,226.82,227.9,224.84,226.06,4097003.0
2025-01-06 10:00:00,226.08,228.84,225.43,228.24,4195839.0,226.08,228.84,225.43,228.24,4195839.0
2025-01-06 11:00:00,228.22,228.69,227.69,228.43,1942994.0,228.22,228.69,227.69,228.43,1942994.0
2025-01-06 12:00:00,228.33,228.33,226.77,227.21,1578669.0,228.33,228.33,226.77,227.21,1578669.0
2025-01-06 13:00:00,227.22,227.22,226.14,226.22,1072966.0,227.22,227.22,226.14,226.22,1072966.0
2025-01-06 14:00:00,226.22,226.51,225.83,225.87,1211716.0,226.22,226.51,225.83,225.87,1211716.0
2025-01-06 15:00:00,225.86,227.71,225.74,227.61,2991784.0,225.86,227.71,225.74,227.61,2991784.0
2025-01-07 09:30:00,227.82,228.39,225.83,225.94,2961632.0,227.82,228.39,225.83,225.94,2961632.0
2025-01-07 10:00:00,225.94,225.94,222.14,223.92,3816146.0,225.94,225.94,222.14,223.92,3816146.0
2025-01-07 11:00:00,223.94,224.28,222.82,222.92,1922352.0,223.94,224.28,222.82,222.92,1922352.0
2025-01-07 12:00:00,222.94,223.32,222.43,222.98,1246725.0,222.94,223.32,222.43,222.98,1246725.0
2025-01-07 13:00:00,222.97,223.77,222.92,223.06,1212461.0,222.97,223.77,222.92,223.06,1212461.0
2025-01-07 14:00:00,223.06,223.43,222.53,222.65,1260301.0,223.06,223.43,222.53,222.65,1260301.0
2025-01-07 15:00:00,222.64,222.68,221.46,222.08,3246961.0,222.64,222.68,221.46,222.08,3246961.0
2025-01-08 09:30:00,223.2,223.22,221.85,222.59,2049137.0,223.2,223.22,221.85,222.59,2049137.0
2025-01-08 10:00:00,222.56,222.82,220.2,221.55,2285474.0,222.56,222.82,220.2,221.55,2285474.0
2025-01-08 11:00:00,221.56,222.74,220.9,222.36,1305418.0,221.56,222.74,220.9,222.36,1305418.0
2025-01-08 12:00:00,222.36,222.36,220.32,221.56,1213958.0,222.36,222.36,220.32,221.56,1213958.0
2025-01-08 13:00:00,221.56,223.17,221.5,222.19,1260821.0,221.56,223.17,221.5,222.19,1260821.0
2025-01-08 14:00:00,222.21,223.52,221.8,221.92,1385481.0,222.21,223.52,221.8,221.92,1385481.0
2025-01-08 15:00:00,221.95,222.5,221.27,222.21,2387832.0,221.95,222.5,221.27,222.21,2387832.0
2025-01-10 09:30:00,221.46,221.71,217.52,218.25,4395199.0,221.46,221.71,217.52,218.25,4395199.0
2025-01-10 10:00:00,218.22,219.69,216.5,218.31,4033533.0,218.22,219.69,216.5,218.31,4033533.0
2025-01-10 11:00:00,218.36,218.49,217.16,217.18,2407329.0,218.36,218.49,217.16,217.18,2407329.0
2025-01-10 12:00:00,217.18,218.95,216.96,218.81,1808360.0,217.18,218.95,216.96,218.81,1808360.0
2025-01-10 13:00:00,218.8,220.79,218.55,220.74,1857511.0,218.8,220.79,218.55,220.74,1857511.0
2025-01-10 14:00:00,220.75,220.84,219.12,219.66,1665870.0,220.75,220.84,219.12,219.66,1665870.0
2025-01-10 15:00:00,219.66,219.92,218.35,218.89,3570001.0,219.66,219.92,218.35,218.89,3570001.0
2025-01-13 09:30:00,218.06,219.4,216.47,218.37,3212156.0,218.06,219.4,216.47,218.37,3212156.0
2025-01-13 10:00:00,218.36,219.2,217.37,217.64,2417292.0,218.36,219.2,217.37,217.64,2417292.0
2025-01-13 11:00:00,217.64,217.95,216.82,216.86,1827269.0,217.64,217.95,216.82,216.86,1827269.0
2025-01-13 12:00:00,216.85,218.5,216.61,218.38,1625406.0,216.85,218.5,216.61,218.38,1625406.0
2025-01-13 13:00:00,218.38,219.24,218.33,218.68,1480155.0,218.38,219.24,218.33,218.68,1480155.0
2025-01-13 14:00:00,218.67,218.79,217.66,218.74,1500230.0,218.67,218.79,217.66,218.74,1500230.0
2025-01-13 15:00:00,218.73,219.02,218.09,218.5,2489090.0,218.73,219.02,218.09,218.5,2489090.0
2025-01-14 09:30:00,220.56,221.82,219.63,220.3,2733108.0,220.56,221.82,219.63,220.3,2733108.0
2025-01-14 10:00:00,220.31,221.35,218.88,218.97,2301687.0,220.31,221.35,218.88,218.97,2301687.0
2025-01-14 11:00:00,218.98,219.17,217.37,217.46,1992925.0,218.98,219.17,217.37,217.46,1992925.0
2025-01-14 12:00:00,217.43,217.95,216.56,217.6,1580479.0,217.43,217.95,216.56,217.6,1580479.0
2025-01-14 13:00:00,217.57,219.39,217.48,219.15,1448018.0,217.57,219.39,217.48,219.15,1448018.0
2025-01-14 14:00:00,219.15,219.48,217.23,217.29,1253568.0,219.15,219.48,217.23,217.29,1253568.0
2025-01-14 15:00:00,217.29,217.78,216.2,217.77,2903680.0,217.29,217.78,216.2,217.77,2903680.0
2025-01-15 09:30:00,222.83,223.48,221.75,222.69,3763185.0,222.83,223.48,221.75,222.69,3763185.0
2025-01-15 10:00:00,222.69,223.44,221.46,221.53,2946113.0,222.69,223.44,221.46,221.53,2946113.0
2025-01-15 11:00:00,221.52,222.33,220.75,220.9,2132419.0,221.52,222.33,220.75,220.9,2132419.0
2025-01-15 12:00:00,220.91,222.18,220.81,221.58,1722655.0,220.91,222.18,220.81,221.58,1722655.0
2025-01-15 13:00:00,221.58,222.6,221.56,222.38,1334258.0,221.58,222.6,221.56,222.38,1334258.0
2025-01-15 14:00:00,222.38,222.85,222.21,222.67,1435457.0,222.38,222.85,222.21,222.67,1435457.0
2025-01-15 15:00:00,222.69,223.57,222.66,223.34,3121971.0,222.69,223.57,222.66,223.34,3121971.0
2025-01-16 09:30:00,224.49,224.65,222.66,223.38,2170543.0,224.49,224.65,222.66,223.38,2170543.0
2025-01-16 10:00:00,223.38,223.6,222.53,223.56,2201279.0,223.38,223.6,222.53,223.56,2201279.0
2025-01-16 11:00:00,223.55,224.51,222.52,222.82,2043244.0,223.55,224.51,222.52,222.82,2043244.0
2025-01-16 12:00:00,222.79,222.88,222.05,222.11,1174345.0,222.79,222.88,222.05,222.11,1174345.0
2025-01-16 13:00:00,222.1,222.32,220.31,220.54,1702785.0,222.1,222.32,220.31,220.54,1702785.0
2025-01-16 14:00:00,220.53,221.85,220.38,221.71,1368607.0,220.53,221.85,220.38,221.71,1368607.0
2025-01-16 15:00:00,221.71,222.02,220.51,220.66,2012083.0,221.71,222.02,220.51,220.66,2012083.0
2025-01-17 09:30:00,225.94,226.26,223.71,223.84,9448753.0,225.94,226.26,223.71,223.84,9448753.0
2025-01-17 10:00:00,223.84,224.6,223.08,223.94,2657542.0,223.84,224.6,223.08,223.94,2657542.0
2025-01-17 11:00:00,223.92,225.58,223.46,224.66,2576771.0,223.92,225.58,223.46,224.66,2576771.0
2025-01-17 12:00:00,224.66,225.02,224.27,224.94,1722906.0,224.66,225.02,224.27,224.94,1722906.0
2025-01-17 13:00:00,224.92,225.85,224.73,225.23,1699168.0,224.92,225.85,224.73,225.23,1699168.0
2025-01-17 14:00:00,225.21,226.45,225.18,226.26,2809180.0,225.21,226.45,225.18,226.26,2809180.0
2025-01-17 15:00:00,226.25,226.51,225.5,225.95,3442550.0,226.25,226.51,225.5,225.95,3442550.0
2025-01-21 09:30:00,228.9,230.99,227.64,228.25,5670733.0,228.9,230.99,227.64,228.25,5670733.0
2025-01-21 10:00:00,228.25,229.0,226.94,228.89,2837919.0,228.25,229.0,226.94,228.89,2837919.0
2025-01-21 11:00:00,228.89,231.48,228.33,231.18,3095071.0,228.89,231.48,228.33,231.18,3095071.0
2025-01-21 12:00:00,231.17,231.78,230.86,231.31,2557063.0,231.17,231.78,230.86,231.31,2557063.0
2025-01-21 13:00:00,231.31,231.74,230.93,231.6,1742556.0,231.31,231.74,230.93,231.6,1742556.0
2025-01-21 14:00:00,231.57,231.67,230.39,230.9,1697852.0,231.57,231.67,230.39,230.9,1697852.0
2025-01-21 15:00:00,230.88,231.18,230.13,230.7,3147137.0,230.88,231.18,230.13,230.7,3147137.0
2025-01-22 09:30:00,232.12,234.02,231.19,233.98,4483972.0,232.12,234.02,231.19,233.98,4483972.0
2025-01-22 10:00:00,233.93,235.44,233.6,234.38,4851535.0,233.93,235.44,233.6,234.38,4851535.0
2025-01-22 11:00:00,234.38,235.24,233.82,235.07,2463651.0,234.38,235.24,233.82,235.07,2463651.0
2025-01-22 12:00:00,235.04,235.14,233.94,234.34,1957871.0,235.04,235.14,233.94,234.34,1957871.0
2025-01-22 13:00:00,234.35,234.43,232.61,232.72,1984197.0,234.35,234.43,232.61,232.72,1984197.0
2025-01-22 14:00:00,232.72,233.7,232.65,233.44,1814056.0,232.72,233.7,232.65,233.44,1814056.0
2025-01-22 15:00:00,233.42,235.33,233.29,235.01,4532137.0,233.42,235.33,233.29,235.01,4532137.0
2025-01-23 09:30:00,233.51,234.38,231.51,233.18,3407159.0,233.51,234.38,231.51,233.18,3407159.0
2025-01-23 10:00:00,233.19,235.07,233.07,234.29,2482791.0,233.19,235.07,233.07,234.29,2482791.0
2025-01-23 11:00:00,234.28,234.68,233.64,233.93,2176891.0,234.28,234.68,233.64,233.93,2176891.0
2025-01-23 12:00:00,233.93,233.93,233.13,233.53,1512407.0,233.93,233.93,233.13,233.53,1512407.0
2025-01-23 13:00:00,233.53,234.03,233.32,233.75,1293308.0,233.53,234.03,233.32,233.75,1293308.0
2025-01-23 14:00:00,233.74,233.93,233.25,233.9,1210917.0,233.74,233.93,233.25,233.9,1210917.0
2025-01-23 15:00:00,233.9,235.52,233.74,235.4,3040907.0,233.9,235.52,233.74,235.4,3040907.0
2025-01-24 09:30:00,234.5,236.4,234.41,236.0,2541045.0,234.5,236.4,234.41,236.0,2541045.0
2025-01-24 10:00:00,236.03,236.37,234.05,234.24,2389663.0,236.03,236.37,234.05,234.24,2389663.0
2025-01-24 11:00:00,234.22,234.8,233.7,233.81,1542695.0,234.22,234.8,233.7,233.81,1542695.0
2025-01-24 12:00:00,233.79,234.1,233.66,233.81,1269896.0,233.79,234.1,233.66,233.81,1269896.0
2025-01-24 13:00:00,233.78,234.1,233.33,233.51,1283637.0,233.78,234.1,233.33,233.51,1283637.0
2025-01-24 14:00:00,233.48,233.75,232.93,233.1,1455608.0,233.48,233.75,232.93,233.1,1455608.0
2025-01-24 15:00:00,233.11,235.05,233.09,234.85,2817298.0,233.11,235.05,233.09,234.85,2817298.0
2025-01-27 09:30:00,226.27,229.75,225.86,229.63,6275712.0,226.27,229.75,225.86,229.63,6275712.0
2025-01-27 10:00:00,229.61,233.86,228.95,232.39,5265877.0,229.61,233.86,228.95,232.39,5265877.0
2025-01-27 11:00:00,232.42,233.93,231.9,232.73,3183864.0,232.42,233.93,231.9,232.73,3183864.0
2025-01-27 12:00:00,232.76,233.52,231.01,231.71,2552341.0,232.76,233.52,231.01,231.71,2552341.0
2025-01-27 13:00:00,231.74,233.27,231.5,233.12,2326687.0,231.74,233.27,231.5,233.12,2326687.0
2025-01-27 14:00:00,233.14,234.55,232.15,232.36,2717387.0,233.14,234.55,232.15,232.36,2717387.0
2025-01-27 15:00:00,232.36,235.61,231.45,235.41,5583431.0,232.36,235.61,231.45,235.41,5583431.0
2025-01-28 09:30:00,234.29,237.35,233.98,237.01,4473406.0,234.29,237.35,233.98,237.01,4473406.0
2025-01-28 10:00:00,236.98,240.83,236.94,240.81,6420626.0,236.98,240.83,236.94,240.81,6420626.0
2025-01-28 11:00:00,240.82,241.13,238.99,240.04,3294532.0,240.82,241.13,238.99,240.04,3294532.0
2025-01-28 12:00:00,240.06,241.77,239.92,240.58,2674312.0,240.06,241.77,239.92,240.58,2674312.0
2025-01-28 13:00:00,240.55,240.63,238.79,239.25,2149516.0,240.55,240.63,238.79,239.25,2149516.0
2025-01-28 14:00:00,239.26,240.13,238.69,239.58,1698737.0,239.26,240.13,238.69,239.58,1698737.0
2025-01-28 15:00:00,239.59,239.6,238.0,238.22,3661545.0,239.59,239.6,238.0,238.22,3661545.0
2025-01-29 09:30:00,239.02,240.39,236.79,237.12,2694065.0,239.02,240.39,236.79,237.12,2694065.0
2025-01-29 10:00:00,237.14,238.93,236.55,238.41,2514419.0,237.14,238.93,236.55,238.41,2514419.0
2025-01-29 11:00:00,238.39,238.53,237.19,237.54,1493417.0,238.39,238.53,237.19,237.54,1493417.0
2025-01-29 12:00:00,237.52,238.65,237.37,237.58,1184697.0,237.52,238.65,237.37,237.58,1184697.0
2025-01-29 13:00:00,237.6,238.03,236.56,237.62,1252161.0,237.6,238.03,236.56,237.62,1252161.0
2025-01-29 14:00:00,237.57,238.3,236.15,237.78,2174918.0,237.57,238.3,236.15,237.78,2174918.0
2025-01-29 15:00:00,237.76,238.28,236.31,237.05,2777325.0,237.76,238.28,236.31,237.05,2777325.0
2025-01-30 09:30:00,237.36,237.95,234.55,237.01,3927043.0,237.36,237.95,234.55,237.01,3927043.0
2025-01-30 10:00:00,237.01,237.03,233.23,233.23,2910034.0,237.01,237.03,233.23,233.23,2910034.0
2025-01-30 11:00:00,233.25,235.39,232.22,235.14,2814102.0,233.25,235.39,232.22,235.14,2814102.0
2025-01-30 12:00:00,235.14,235.76,234.04,234.41,1342019.0,235.14,235.76,234.04,234.41,1342019.0
2025-01-30 13:00:00,234.42,235.74,234.33,235.65,1189246.0,234.42,235.74,234.33,235.65,1189246.0
2025-01-30 14:00:00,235.66,235.97,234.87,235.96,1255657.0,235.66,235.97,234.87,235.96,1255657.0
2025-01-30 15:00:00,235.96,236.21,234.33,234.6,3349136.0,235.96,236.21,234.33,234.6,3349136.0
2025-01-31 09:30:00,236.75,239.73,236.41,239.24,4060274.0,236.75,239.73,236.41,239.24,4060274.0
2025-01-31 10:00:00,239.23,239.64,237.8,239.3,3332677.0,239.23,239.64,237.8,239.3,3332677.0
2025-01-31 11:00:00,239.28,239.83,238.46,239.58,2239087.0,239.28,239.83,238.46,239.58,2239087.0
2025-01-31 12:00:00,239.59,239.88,238.58,239.41,1559431.0,239.59,239.88,238.58,239.41,1559431.0
2025-01-31 13:00:00,239.42,240.29,238.18,238.68,2529474.0,239.42,240.29,238.18,238.68,2529474.0
2025-01-31 14:00:00,238.67,238.97,236.93,238.19,1963465.0,238.67,238.97,236.93,238.19,1963465.0
2025-01-31 15:00:00,238.16,239.19,236.96,237.62,3888434.0,238.16,239.19,236.96,237.62,3888434.0
2025-02-03 09:30:00,233.96,238.3,233.61,235.51,6032729.0,233.96,238.3,233.61,235.51,6032729.0
2025-02-03 10:00:00,235.49,236.61,232.9,236.39,5576994.0,235.49,236.61,232.9,236.39,5576994.0
2025-02-03 11:00:00,236.39,238.42,235.8,237.86,3030186.0,236.39,238.42,235.8,237.86,3030186.0
2025-02-03 12:00:00,237.91,239.25,237.29,238.06,2473064.0,237.91,239.25,237.29,238.06,2473064.0
2025-02-03 13:00:00,238.06,238.55,237.45,238.08,1252930.0,238.06,238.55,237.45,238.08,1252930.0
2025-02-03 14:00:00,238.06,238.27,237.48,237.58,1438840.0,238.06,238.27,237.48,237.58,1438840.0
2025-02-03 15:00:00,237.59,238.19,237.35,237.47,2833727.0,237.59,238.19,237.35,237.47,2833727.0
2025-02-04 09:30:00,238.82,240.05,238.03,239.79,2850163.0,238.82,240.05,238.03,239.79,2850163.0
2025-02-04 10:00:00,239.81,242.33,239.62,241.47,3987624.0,239.81,242.33,239.62,241.47,3987624.0
2025-02-04 11:00:00,241.49,242.52,241.46,242.3,2194540.0,241.49,242.52,241.46,242.3,2194540.0
2025-02-04 12:00:00,242.32,242.33,241.03,241.72,1575303.0,242.32,242.33,241.03,241.72,1575303.0
2025-02-04 13:00:00,241.72,242.05,240.76,241.69,1482867.0,241.72,242.05,240.76,241.69,1482867.0
2025-02-04 14:00:00,241.67,242.51,241.54,241.93,1640284.0,241.67,242.51,241.54,241.93,1640284.0
2025-02-04 15:00:00,241.93,242.42,241.51,242.1,2682888.0,241.93,242.42,241.51,242.1,2682888.0
2025-02-05 09:30:00,236.97,237.76,235.5,237.0,6096846.0,236.97,237.76,235.5,237.0,6096846.0
2025-02-05 10:00:00,237.03,237.94,235.76,236.49,4564922.0,237.03,237.94,235.76,236.49,4564922.0
2025-02-05 11:00:00,236.48,236.84,235.2,236.61,3157235.0,236.48,236.84,235.2,236.61,3157235.0
2025-02-05 12:00:00,236.59,237.31,236.54,237.08,1965122.0,236.59,237.31,236.54,237.08,1965122.0
2025-02-05 13:00:00,237.11,238.32,236.65,236.74,2126394.0,237.11,238.32,236.65,236.74,2126394.0
2025-02-05 14:00:00,236.73,237.1,235.96,236.14,2306985.0,236.73,237.1,235.96,236.14,2306985.0
2025-02-05 15:00:00,236.15,236.51,235.59,236.13,4168277.0,236.15,236.51,235.59,236.13,4168277.0
2025-02-06 09:30:00,238.01,239.5,237.25,237.45,4073517.0,238.01,239.5,237.25,237.45,4073517.0
2025-02-06 10:00:00,237.42,238.01,236.67,237.41,3671434.0,237.42,238.01,236.67,237.41,3671434.0
2025-02-06 11:00:00,237.38,238.0,236.01,236.23,2796918.0,237.38,238.0,236.01,236.23,2796918.0
2025-02-06 12:00:00,236.25,237.74,236.1,237.44,3360144.0,236.25,237.74,236.1,237.44,3360144.0
2025-02-06 13:00:00,237.45,238.67,237.33,238.55,2687974.0,237.45,238.67,237.33,238.55,2687974.0
2025-02-06 14:00:00,238.54,239.28,237.12,237.42,3474364.0,238.54,239.28,237.12,237.42,3474364.0
2025-02-06 15:00:00,237.41,239.66,237.23,238.74,7171451.0,237.41,239.66,237.23,238.74,7171451.0
2025-02-07 09:30:00,232.66,234.81,231.33,232.8,11942882.0,232.66,234.81,231.33,232.8,11942882.0
2025-02-07 10:00:00,232.75,232.8,228.5,230.3,10641121.0,232.75,232.8,228.5,230.3,10641121.0
2025-02-07 11:00:00,230.3,230.75,228.66,229.02,4947378.0,230.3,230.75,228.66,229.02,4947378.0
2025-02-07 12:00:00,229.02,230.18,228.06,229.82,4503397.0,229.02,230.18,228.06,229.82,4503397.0
2025-02-07 13:00:00,229.82,230.99,229.5,229.54,3134819.0,229.82,230.99,229.5,229.54,3134819.0
2025-02-07 14:00:00,229.53,229.7,228.63,229.13,2857318.0,229.53,229.7,228.63,229.13,2857318.0
2025-02-07 15:00:00,229.11,230.04,228.7,229.27,6105847.0,229.11,230.04,228.7,229.27,6105847.0
2025-02-10 09:30:00,230.59,231.55,229.2,231.24,4923785.0,230.59,231.55,229.2,231.24,4923785.0
2025-02-10 10:00:00,231.25,233.84,231.12,232.91,5528474.0,231.25,233.84,231.12,232.91,5528474.0
2025-02-10 11:00:00,232.9,233.28,232.33,232.79,2241843.0,232.9,233.28,232.33,232.79,2241843.0
2025-02-10 12:00:00,232.78,232.79,231.37,232.53,2022933.0,232.78,232.79,231.37,232.53,2022933.0
2025-02-10 13:00:00,232.53,233.02,232.24,232.99,1390960.0,232.53,233.02,232.24,232.99,1390960.0
2025-02-10 14:00:00,232.99,233.5,232.62,233.42,1541018.0,232.99,233.5,232.62,233.42,1541018.0
2025-02-10 15:00:00,233.44,233.92,232.94,233.13,3173830.0,233.44,233.92,232.94,233.13,3173830.0
2025-02-11 09:30:00,231.99,233.41,231.66,232.77,2308988.0,231.99,233.41,231.66,232.77,2308988.0
2025-02-11 10:00:00,232.74,233.44,231.55,231.63,2508969.0,232.74,233.44,231.55,231.63,2508969.0
2025-02-11 11:00:00,231.62,231.72,230.64,230.86,2171660.0,231.62,231.72,230.64,230.86,2171660.0
2025-02-11 12:00:00,230.86,231.41,230.13,231.26,1455074.0,230.86,231.41,230.13,231.26,1455074.0
2025-02-11 13:00:00,231.25,232.34,231.16,231.97,1430453.0,231.25,232.34,231.16,231.97,1430453.0
2025-02-11 14:00:00,231.95,232.51,231.44,232.44,1206194.0,231.95,232.51,231.44,232.44,1206194.0
2025-02-11 15:00:00,232.46,232.85,232.01,232.81,2191364.0,232.46,232.85,232.01,232.81,2191364.0
2025-02-12 09:30:00,230.46,231.15,228.16,229.68,3675435.0,230.46,231.15,228.16,229.68,3675435.0
2025-02-12 10:00:00,229.7,230.74,228.19,230.34,3399736.0,229.7,230.74,228.19,230.34,3399736.0
2025-02-12 11:00:00,230.35,230.4,229.29,230.2,1768237.0,230.35,230.4,229.29,230.2,1768237.0
2025-02-12 12:00:00,230.18,231.13,230.09,231.05,1751499.0,230.18,231.13,230.09,231.05,1751499.0
2025-02-12 13:00:00,231.04,231.18,230.55,230.67,1128061.0,231.04,231.18,230.55,230.67,1128061.0
2025-02-12 14:00:00,230.68,230.98,230.3,230.74,1674861.0,230.68,230.98,230.3,230.74,1674861.0
2025-02-12 15:00:00,230.76,230.79,228.45,228.91,4110263.0,230.76,230.79,228.45,228.91,4110263.0
2025-02-13 09:30:00,228.86,229.35,227.52,228.54,2856326.0,228.86,229.35,227.52,228.54,2856326.0
2025-02-13 10:00:00,228.56,230.33,228.32,229.96,3024511.0,228.56,230.33,228.32,229.96,3024511.0
2025-02-13 11:00:00,229.97,230.05,227.97,228.27,2136177.0,229.97,230.05,227.97,228.27,2136177.0
2025-02-13 12:00:00,228.27,228.86,227.8,227.89,1863570.0,228.27,228.86,227.8,227.89,1863570.0
2025-02-13 13:00:00,227.85,228.71,227.63,228.69,1644577.0,227.85,228.71,227.63,228.69,1644577.0
2025-02-13 14:00:00,228.68,229.95,228.48,229.82,1526438.0,228.68,229.95,228.48,229.82,1526438.0
2025-02-13 15:00:00,229.79,230.42,228.84,230.36,4205097.0,229.79,230.42,228.84,230.36,4205097.0
2025-02-14 09:30:00,229.19,229.89,228.07,229.0,3265037.0,229.19,229.89,228.07,229.0,3265037.0
2025-02-14 10:00:00,229.02,229.28,227.23,228.26,3454790.0,229.02,229.28,227.23,228.26,3454790.0
2025-02-14 11:00:00,228.26,228.88,228.02,228.53,1708621.0,228.26,228.88,228.02,228.53,1708621.0
2025-02-14 12:00:00,228.52,229.29,228.13,229.19,1194509.0,228.52,229.29,228.13,229.19,1194509.0
2025-02-14 13:00:00,229.18,229.33,228.57,228.62,1233280.0,229.18,229.33,228.57,228.62,1233280.0
2025-02-14 14:00:00,228.63,229.16,228.59,228.94,1067548.0,228.63,229.16,228.59,228.94,1067548.0
2025-02-14 15:00:00,228.92,229.18,228.46,228.68,3355430.0,228.92,229.18,228.46,228.68,3355430.0
2025-02-18 09:30:00,228.82,229.3,227.62,227.75,3553129.0,228.82,229.3,227.62,227.75,3553129.0
2025-02-18 10:00:00,227.79,227.84,225.02,225.56,5105098.0,227.79,227.84,225.02,225.56,5105098.0
2025-02-18 11:00:00,225.55,225.61,224.26,224.36,3773037.0,225.55,225.61,224.26,224.36,3773037.0
2025-02-18 12:00:00,224.36,225.05,223.84,225.03,2864929.0,224.36,225.05,223.84,225.03,2864929.0
2025-02-18 13:00:00,225.01,225.25,223.72,224.28,2524056.0,225.01,225.25,223.72,224.28,2524056.0
2025-02-18 14:00:00,224.28,224.69,223.79,224.51,1866191.0,224.28,224.69,223.79,224.51,1866191.0
2025-02-18 15:00:00,224.52,226.68,224.27,226.67,4633330.0,224.52,226.68,224.27,226.67,4633330.0
2025-02-19 09:30:00,225.46,226.16,224.18,224.95,2649684.0,225.46,226.16,224.18,224.95,2649684.0
2025-02-19 10:00:00,224.95,225.02,223.71,224.41,3291274.0,224.95,225.02,223.71,224.41,3291274.0
2025-02-19 11:00:00,224.41,225.0,224.21,224.96,1631104.0,224.41,225.0,224.21,224.96,1631104.0
2025-02-19 12:00:00,224.97,225.33,224.28,224.45,1645076.0,224.97,225.33,224.28,224.45,1645076.0
2025-02-19 13:00:00,224.45,225.08,224.03,224.79,1433777.0,224.45,225.08,224.03,224.79,1433777.0
2025-02-19 14:00:00,224.8,226.24,224.75,226.21,2023155.0,224.8,226.24,224.75,226.21,2023155.0
2025-02-19 15:00:00,226.2,226.83,225.84,226.67,2594044.0,226.2,226.83,225.84,226.67,2594044.0
2025-02-20 09:30:00,224.78,225.13,222.63,222.78,3551416.0,224.78,225.13,222.63,222.78,3551416.0
2025-02-20 10:00:00,222.8,223.79,221.88,222.08,3612929.0,222.8,223.79,221.88,222.08,3612929.0
2025-02-20 11:00:00,222.08,223.06,221.81,222.38,2139639.0,222.08,223.06,221.81,222.38,2139639.0
2025-02-20 12:00:00,222.37,223.04,222.11,222.58,1386537.0,222.37,223.04,222.11,222.58,1386537.0
2025-02-20 13:00:00,222.58,222.58,222.18,222.28,1274730.0,222.58,222.58,222.18,222.28,1274730.0
2025-02-20 14:00:00,222.26,222.84,222.05,222.49,1493045.0,222.26,222.84,222.05,222.49,1493045.0
2025-02-20 15:00:00,222.5,223.5,222.36,222.87,3249309.0,222.5,223.5,222.36,222.87,3249309.0
2025-02-21 09:30:00,223.18,223.34,220.87,221.08,4400237.0,223.18,223.34,220.87,221.08,4400237.0
2025-02-21 10:00:00,220.8,221.16,218.07,219.4,5581032.0,220.8,221.16,218.07,219.4,5581032.0
2025-02-21 11:00:00,219.41,219.76,218.56,218.88,2796404.0,219.41,219.76,218.56,218.88,2796404.0
2025-02-21 12:00:00,218.86,218.9,216.54,216.95,4218438.0,218.86,218.9,216.54,216.95,4218438.0
2025-02-21 13:00:00,216.97,217.05,215.51,215.77,4214623.0,216.97,217.05,215.51,215.77,4214623.0
2025-02-21 14:00:00,215.78,216.15,214.75,215.46,4015101.0,215.78,216.15,214.75,215.46,4015101.0
2025-02-21 15:00:00,215.45,216.85,215.35,216.49,5934020.0,215.45,216.85,215.35,216.49,5934020.0
2025-02-24 09:30:00,217.52,217.72,214.48,214.55,4165130.0,217.52,217.72,214.48,214.55,4165130.0
2025-02-24 10:00:00,214.55,214.68,212.72,213.32,4781247.0,214.55,214.68,212.72,213.32,4781247.0
2025-02-24 11:00:00,213.31,214.57,213.08,214.06,2928352.0,213.31,214.57,213.08,214.06,2928352.0
2025-02-24 12:00:00,214.07,215.26,213.93,214.73,2028751.0,214.07,215.26,213.93,214.73,2028751.0
2025-02-24 13:00:00,214.72,215.15,214.36,214.6,1491215.0,214.72,215.15,214.36,214.6,1491215.0
2025-02-24 14:00:00,214.58,214.86,213.95,214.04,1794051.0,214.58,214.86,213.95,214.04,1794051.0
2025-02-24 15:00:00,214.06,214.6,212.44,212.73,5454383.0,214.06,214.6,212.44,212.73,5454383.0
2025-02-25 09:30:00,211.63,212.6,209.44,210.6,4970856.0,211.63,212.6,209.44,210.6,4970856.0
2025-02-25 10:00:00,210.59,210.61,206.15,206.9,9023878.0,210.59,210.61,206.15,206.9,9023878.0
2025-02-25 11:00:00,206.92,208.0,204.16,207.97,6901923.0,206.92,208.0,204.16,207.97,6901923.0
2025-02-25 12:00:00,207.97,209.44,207.19,209.41,3358613.0,207.97,209.44,207.19,209.41,3358613.0
2025-02-25 13:00:00,209.39,211.08,209.37,210.79,3521964.0,209.39,211.08,209.37,210.79,3521964.0
2025-02-25 14:00:00,210.77,211.96,210.19,211.48,2529372.0,210.77,211.96,210.19,211.48,2529372.0
2025-02-25 15:00:00,211.49,213.34,211.39,212.8,5814138.0,211.49,213.34,211.39,212.8,5814138.0
2025-02-26 09:30:00,214.81,216.88,214.2,216.85,4907437.0,214.81,216.88,214.2,216.85,4907437.0
2025-02-26 10:00:00,216.86,218.16,215.87,217.12,5763396.0,216.86,218.16,215.87,217.12,5763396.0
2025-02-26 11:00:00,217.14,217.35,216.45,216.65,2514811.0,217.14,217.35,216.45,216.65,2514811.0
2025-02-26 12:00:00,216.68,217.52,215.28,215.52,2328760.0,216.68,217.52,215.28,215.52,2328760.0
2025-02-26 13:00:00,215.52,215.61,213.65,213.8,2542103.0,215.52,215.61,213.65,213.8,2542103.0
2025-02-26 14:00:00,213.78,214.3,213.09,213.49,2187693.0,213.78,214.3,213.09,213.49,2187693.0
2025-02-26 15:00:00,213.5,214.52,213.15,214.27,3038013.0,213.5,214.52,213.15,214.27,3038013.0
2025-02-27 09:30:00,218.45,219.97,212.17,212.68,5664301.0,218.45,219.97,212.17,212.68,5664301.0
2025-02-27 10:00:00,212.67,215.15,211.6,213.84,4335015.0,212.67,215.15,211.6,213.84,4335015.0
2025-02-27 11:00:00,213.87,215.51,213.12,213.29,2315349.0,213.87,215.51,213.12,213.29,2315349.0
2025-02-27 12:00:00,213.3,213.97,212.71,213.28,1425496.0,213.3,213.97,212.71,213.28,1425496.0
2025-02-27 13:00:00,213.28,214.02,213.08,213.31,1458139.0,213.28,214.02,213.08,213.31,1458139.0
2025-02-27 14:00:00,213.31,213.35,210.15,210.92,2885526.0,213.31,213.35,210.15,210.92,2885526.0
2025-02-27 15:00:00,210.93,210.94,208.37,208.82,5591595.0,210.93,210.94,208.37,208.82,5591595.0
2025-02-28 09:30:00,208.65,209.12,206.99,208.43,4016398.0,208.65,209.12,206.99,208.43,4016398.0
2025-02-28 10:00:00,208.36,210.68,208.29,210.39,3970347.0,208.36,210.68,208.29,210.39,3970347.0
2025-02-28 11:00:00,210.38,210.88,209.21,209.29,2580807.0,210.38,210.88,209.21,209.29,2580807.0
2025-02-28 12:00:00,209.3,210.11,207.83,207.91,2160679.0,209.3,210.11,207.83,207.91,2160679.0
2025-02-28 13:00:00,207.92,208.99,207.38,207.62,2345126.0,207.92,208.99,207.38,207.62,2345126.0
2025-02-28 14:00:00,207.59,209.44,207.56,209.31,2216524.0,207.59,209.44,207.56,209.31,2216524.0
2025-02-28 15:00:00,209.31,212.62,208.74,212.28,7095663.0,209.31,212.62,208.74,212.28,7095663.0
2025-03-03 09:30:00,213.17,214.01,209.43,209.91,4325912.0,213.17,214.01,209.43,209.91,4325912.0
2025-03-03 10:00:00,209.9,210.97,208.88,209.07,2952909.0,209.9,210.97,208.88,209.07,2952909.0
2025-03-03 11:00:00,209.07,209.99,207.78,208.86,2818616.0,209.07,209.99,207.78,208.86,2818616.0
2025-03-03 12:00:00,208.7,209.54,208.56,209.13,1828073.0,208.7,209.54,208.56,209.13,1828073.0
2025-03-03 13:00:00,209.11,209.24,206.66,207.89,2752669.0,209.11,209.24,206.66,207.89,2752669.0
2025-03-03 14:00:00,207.86,208.31,206.08,206.15,2362351.0,207.86,208.31,206.08,206.15,2362351.0
2025-03-03 15:00:00,206.16,206.16,202.55,205.06,7554820.0,206.16,206.16,202.55,205.06,7554820.0
2025-03-04 09:30:00,200.0,202.1,199.01,199.92,8064980.0,200.0,202.1,199.01,199.92,8064980.0
2025-03-04 10:00:00,199.89,199.99,197.43,199.36,7824358.0,199.89,199.99,197.43,199.36,7824358.0
2025-03-04 11:00:00,199.33,202.16,198.54,201.47,4888057.0,199.33,202.16,198.54,201.47,4888057.0
2025-03-04 12:00:00,201.46,203.45,201.08,202.35,4157776.0,201.46,203.45,201.08,202.35,4157776.0
2025-03-04 13:00:00,202.35,204.56,202.03,204.32,2660304.0,202.35,204.56,202.03,204.32,2660304.0
2025-03-04 14:00:00,204.3,205.86,204.3,205.53,3196949.0,204.3,205.86,204.3,205.53,3196949.0
2025-03-04 15:00:00,205.51,206.8,203.02,203.85,5939065.0,205.51,206.8,203.02,203.85,5939065.0
2025-03-05 09:30:00,204.78,205.35,203.26,203.87,3107611.0,204.78,205.35,203.26,203.87,3107611.0
2025-03-05 10:00:00,203.91,206.55,203.91,206.06,3526681.0,203.91,206.55,203.91,206.06,3526681.0
2025-03-05 11:00:00,206.02,206.02,204.07,205.03,2640083.0,206.02,206.02,204.07,205.03,2640083.0
2025-03-05 12:00:00,205.02,208.18,204.95,208.18,3098128.0,205.02,208.18,204.95,208.18,3098128.0
2025-03-05 13:00:00,208.18,208.68,206.9,208.63,2571448.0,208.18,208.68,206.9,208.63,2571448.0
2025-03-05 14:00:00,208.63,209.98,208.25,208.59,2668869.0,208.63,209.98,208.25,208.59,2668869.0
2025-03-05 15:00:00,208.59,209.64,207.92,208.41,4258904.0,208.59,209.64,207.92,208.41,4258904.0
2025-03-06 09:30:00,204.4,204.62,202.16,203.54,3709374.0,204.4,204.62,202.16,203.54,3709374.0
2025-03-06 10:00:00,203.55,205.77,203.3,204.65,3901348.0,203.55,205.77,203.3,204.65,3901348.0
2025-03-06 11:00:00,204.69,205.46,202.31,202.34,2847107.0,204.69,205.46,202.31,202.34,2847107.0
2025-03-06 12:00:00,202.31,202.73,200.55,201.53,3731291.0,202.31,202.73,200.55,201.53,3731291.0
2025-03-06 13:00:00,201.5,201.75,199.86,200.83,3413922.0,201.5,201.75,199.86,200.83,3413922.0
2025-03-06 14:00:00,200.84,200.91,198.34,199.08,5642373.0,200.84,200.91,198.34,199.08,5642373.0
2025-03-06 15:00:00,199.06,200.76,198.65,200.7,6839975.0,199.06,200.76,198.65,200.7,6839975.0
2025-03-07 09:30:00,199.5,202.27,198.94,200.63,4475474.0,199.5,202.27,198.94,200.63,4475474.0
2025-03-07 10:00:00,200.61,201.85,196.51,197.2,5904396.0,200.61,201.85,196.51,197.2,5904396.0
2025-03-07 11:00:00,197.16,197.26,192.53,193.63,7477306.0,197.16,197.26,192.53,193.63,7477306.0
2025-03-07 12:00:00,193.66,196.74,192.68,195.29,5938952.0,193.66,196.74,192.68,195.29,5938952.0
2025-03-07 13:00:00,195.29,198.55,195.2,198.52,3794166.0,195.29,198.55,195.2,198.52,3794166.0
2025-03-07 14:00:00,198.51,200.5,198.06,199.04,4665240.0,198.51,200.5,198.06,199.04,4665240.0
2025-03-07 15:00:00,199.02,200.24,198.17,199.27,5439859.0,199.02,200.24,198.17,199.27,5439859.0
2025-03-10 09:30:00,195.81,196.73,194.62,195.11,4521661.0,195.81,196.73,194.62,195.11,4521661.0
2025-03-10 10:00:00,195.1,195.1,190.88,191.09,7874008.0,195.1,195.1,190.88,191.09,7874008.0
2025-03-10 11:00:00,191.08,195.57,191.07,193.49,6040314.0,191.08,195.57,191.07,193.49,6040314.0
2025-03-10 12:00:00,193.46,194.4,192.69,193.22,3422807.0,193.46,194.4,192.69,193.22,3422807.0
2025-03-10 13:00:00,193.24,193.43,192.11,192.47,3342595.0,193.24,193.43,192.11,192.47,3342595.0
2025-03-10 14:00:00,192.46,193.1,191.66,191.87,3181641.0,192.46,193.1,191.66,191.87,3181641.0
2025-03-10 15:00:00,191.85,194.77,190.85,194.66,10471441.0,191.85,194.77,190.85,194.66,10471441.0
2025-03-11 09:30:00,193.9,199.83,193.82,198.92,6526500.0,193.9,199.83,193.82,198.92,6526500.0
2025-03-11 10:00:00,198.89,200.18,195.06,195.78,5821726.0,198.89,200.18,195.06,195.78,5821726.0
2025-03-11 11:00:00,195.77,198.28,195.32,196.52,3345236.0,195.77,198.28,195.32,196.52,3345236.0
2025-03-11 12:00:00,196.47,196.87,194.85,195.26,2772088.0,196.47,196.87,194.85,195.26,2772088.0
2025-03-11 13:00:00,195.27,195.8,193.4,195.24,2792850.0,195.27,195.8,193.4,195.24,2792850.0
2025-03-11 14:00:00,195.27,199.59,195.15,198.88,4215837.0,195.27,199.59,195.15,198.88,4215837.0
2025-03-11 15:00:00,198.89,199.95,196.5,196.5,4836998.0,198.89,199.95,196.5,196.5,4836998.0
2025-03-12 09:30:00,200.75,201.52,197.95,198.76,5822194.0,200.75,201.52,197.95,198.76,5822194.0
2025-03-12 10:00:00,198.72,200.0,196.46,196.49,4488718.0,198.72,200.0,196.46,196.49,4488718.0
2025-03-12 11:00:00,196.5,198.54,195.29,198.52,3504573.0,196.5,198.54,195.29,198.52,3504573.0
2025-03-12 12:00:00,198.53,200.0,197.93,198.81,3698454.0,198.53,200.0,197.93,198.81,3698454.0
2025-03-12 13:00:00,198.85,199.63,197.57,197.63,2233568.0,198.85,199.63,197.57,197.63,2233568.0
2025-03-12 14:00:00,197.63,199.78,197.57,199.42,1760539.0,197.63,199.78,197.57,199.42,1760539.0
2025-03-12 15:00:00,199.41,199.58,198.24,198.89,3674003.0,199.41,199.58,198.24,198.89,3674003.0
2025-03-13 09:30:00,198.39,198.88,194.33,194.43,4306903.0,198.39,198.88,194.33,194.43,4306903.0
2025-03-13 10:00:00,194.41,196.65,193.85,195.63,4698775.0,194.41,196.65,193.85,195.63,4698775.0
2025-03-13 11:00:00,195.61,196.7,194.0,194.21,2581803.0,195.61,196.7,194.0,194.21,2581803.0
2025-03-13 12:00:00,194.25,194.83,192.74,193.17,3463070.0,194.25,194.83,192.74,193.17,3463070.0
2025-03-13 13:00:00,193.18,193.26,191.82,192.33,3210941.0,193.18,193.26,191.82,192.33,3210941.0
2025-03-13 14:00:00,192.3,194.56,192.25,194.25,2519517.0,192.3,194.56,192.25,194.25,2519517.0
2025-03-13 15:00:00,194.22,194.56,192.86,193.92,4332523.0,194.22,194.56,192.86,193.92,4332523.0
2025-03-14 09:30:00,197.4,198.57,196.45,196.67,4170253.0,197.4,198.57,196.45,196.67,4170253.0
2025-03-14 10:00:00,196.56,197.6,195.32,197.56,3558973.0,196.56,197.6,195.32,197.56,3558973.0
2025-03-14 11:00:00,197.56,198.25,197.0,197.74,3210851.0,197.56,198.25,197.0,197.74,3210851.0
2025-03-14 12:00:00,197.75,198.44,196.76,198.24,2143074.0,197.75,198.44,196.76,198.24,2143074.0
2025-03-14 13:00:00,198.22,198.48,197.02,197.17,2009982.0,198.22,198.48,197.02,197.17,2009982.0
2025-03-14 14:00:00,197.2,198.02,196.94,197.63,1998632.0,197.2,198.02,196.94,197.63,1998632.0
2025-03-14 15:00:00,197.62,198.65,197.37,197.94,5003386.0,197.62,198.65,197.37,197.94,5003386.0
2025-03-17 09:30:00,198.77,199.0,196.65,197.69,4613314.0,198.77,199.0,196.65,197.69,4613314.0
2025-03-17 10:00:00,197.65,197.65,195.25,195.37,5256472.0,197.65,197.65,195.25,195.37,5256472.0
2025-03-17 11:00:00,195.38,196.37,194.32,194.73,3695057.0,195.38,196.37,194.32,194.73,3695057.0
2025-03-17 12:00:00,194.71,195.6,194.4,195.5,2979107.0,194.71,195.6,194.4,195.5,2979107.0
2025-03-17 13:00:00,195.5,197.33,195.2,196.93,3532907.0,195.5,197.33,195.2,196.93,3532907.0
2025-03-17 14:00:00,196.96,198.48,196.76,197.86,2939942.0,196.96,198.48,196.76,197.86,2939942.0
2025-03-17 15:00:00,197.86,198.07,195.69,195.85,5461847.0,197.86,198.07,195.69,195.85,5461847.0
2025-03-18 09:30:00,192.55,192.55,189.38,190.67,6065047.0,192.55,192.55,189.38,190.67,6065047.0
2025-03-18 10:00:00,190.67,191.93,190.38,191.28,4110288.0,190.67,191.93,190.38,191.28,4110288.0
2025-03-18 11:00:00,191.31,192.39,190.33,192.22,2568250.0,191.31,192.39,190.33,192.22,2568250.0
2025-03-18 12:00:00,192.22,192.69,191.36,192.22,2562552.0,192.22,192.69,191.36,192.22,2562552.0
2025-03-18 13:00:00,192.21,192.94,191.32,192.49,1879403.0,192.21,192.94,191.32,192.49,1879403.0
2025-03-18 14:00:00,192.51,194.0,191.92,193.65,2098260.0,192.51,194.0,191.92,193.65,2098260.0
2025-03-18 15:00:00,193.64,193.73,192.25,192.9,3698518.0,193.64,193.73,192.25,192.9,3698518.0
2025-03-19 09:30:00,193.27,193.74,191.96,193.64,2866887.0,193.27,193.74,191.96,193.64,2866887.0
2025-03-19 10:00:00,193.69,194.29,192.65,192.97,2890749.0,193.69,194.29,192.65,192.97,2890749.0
2025-03-19 11:00:00,192.95,194.18,192.84,194.0,1922662.0,192.95,194.18,192.84,194.0,1922662.0
2025-03-19 12:00:00,193.97,194.14,192.66,192.73,1868707.0,193.97,194.14,192.66,192.73,1868707.0
2025-03-19 13:00:00,192.72,192.84,191.97,192.78,2211365.0,192.72,192.84,191.97,192.78,2211365.0
2025-03-19 14:00:00,192.73,194.67,192.27,194.62,3446641.0,192.73,194.67,192.27,194.62,3446641.0
2025-03-19 15:00:00,194.6,195.97,194.14,195.53,5905137.0,194.6,195.97,194.14,195.53,5905137.0
2025-03-20 09:30:00,193.07,196.34,192.3,196.24,3516181.0,193.07,196.34,192.3,196.24,3516181.0
2025-03-20 10:00:00,196.22,199.32,196.16,198.32,4841662.0,196.22,199.32,196.16,198.32,4841662.0
2025-03-20 11:00:00,198.33,198.43,196.46,196.56,2971839.0,198.33,198.43,196.46,196.56,2971839.0
2025-03-20 12:00:00,196.56,197.22,194.51,194.66,3183061.0,196.56,197.22,194.51,194.66,3183061.0
2025-03-20 13:00:00,194.65,195.41,194.2,194.63,2387938.0,194.65,195.41,194.2,194.63,2387938.0
2025-03-20 14:00:00,194.66,195.15,193.04,194.0,2825364.0,194.66,195.15,193.04,194.0,2825364.0
2025-03-20 15:00:00,193.97,195.74,193.94,194.95,3742681.0,193.97,195.74,193.94,194.95,3742681.0
2025-03-21 09:30:00,192.8,194.95,192.52,194.55,8322102.0,192.8,194.95,192.52,194.55,8322102.0
2025-03-21 10:00:00,194.56,195.74,193.94,194.78,3352766.0,194.56,195.74,193.94,194.78,3352766.0
2025-03-21 11:00:00,194.75,195.34,193.55,194.11,2365209.0,194.75,195.34,193.55,194.11,2365209.0
2025-03-21 12:00:00,194.08,195.98,193.78,195.81,2745595.0,194.08,195.98,193.78,195.81,2745595.0
2025-03-21 13:00:00,195.81,196.41,195.01,195.83,1598239.0,195.81,196.41,195.01,195.83,1598239.0
2025-03-21 14:00:00,195.85,196.15,195.21,195.83,1595548.0,195.85,196.15,195.21,195.83,1595548.0
2025-03-21 15:00:00,195.83,196.99,195.26,196.16,4395584.0,195.83,196.99,195.26,196.16,4395584.0
2025-03-24 09:30:00,200.08,203.3,199.95,202.89,6592917.0,200.08,203.3,199.95,202.89,6592917.0
2025-03-24 10:00:00,202.92,203.15,201.78,201.94,3754112.0,202.92,203.15,201.78,201.94,3754112.0
2025-03-24 11:00:00,201.91,202.28,201.32,201.77,2362878.0,201.91,202.28,201.32,201.77,2362878.0
2025-03-24 12:00:00,201.77,202.71,201.67,202.31,2242974.0,201.77,202.71,201.67,202.31,2242974.0
2025-03-24 13:00:00,202.31,202.48,201.76,202.22,1580480.0,202.31,202.48,201.76,202.22,1580480.0
2025-03-24 14:00:00,202.22,202.83,201.92,202.82,1790138.0,202.22,202.83,201.92,202.82,1790138.0
2025-03-24 15:00:00,202.83,203.64,202.7,203.02,5042716.0,202.83,203.64,202.7,203.02,5042716.0
2025-03-25 09:30:00,203.5,205.55,203.22,205.49,5002258.0,203.5,205.55,203.22,205.49,5002258.0
2025-03-25 10:00:00,205.46,206.21,203.93,205.28,3800453.0,205.46,206.21,203.93,205.28,3800453.0
2025-03-25 11:00:00,205.3,206.0,204.93,205.09,2288371.0,205.3,206.0,204.93,205.09,2288371.0
2025-03-25 12:00:00,205.11,205.37,204.46,205.12,2162698.0,205.11,205.37,204.46,205.12,2162698.0
2025-03-25 13:00:00,205.12,205.88,204.74,205.07,1457038.0,205.12,205.88,204.74,205.07,1457038.0
2025-03-25 14:00:00,205.06,205.73,204.9,205.19,1435082.0,205.06,205.73,204.9,205.19,1435082.0
2025-03-25 15:00:00,205.2,205.78,205.0,205.7,3311951.0,205.2,205.78,205.0,205.7,3311951.0
2025-03-26 09:30:00,205.95,206.01,202.31,202.44,4030028.0,205.95,206.01,202.31,202.44,4030028.0
2025-03-26 10:00:00,202.44,203.37,201.68,202.74,3400877.0,202.44,203.37,201.68,202.74,3400877.0
2025-03-26 11:00:00,202.74,203.9,202.5,202.68,2560324.0,202.74,203.9,202.5,202.68,2560324.0
2025-03-26 12:00:00,202.68,203.18,201.87,201.99,2085879.0,202.68,203.18,201.87,201.99,2085879.0
2025-03-26 13:00:00,201.96,202.28,200.89,201.12,1963241.0,201.96,202.28,200.89,201.12,1963241.0
2025-03-26 14:00:00,201.13,201.45,200.02,200.08,1934222.0,201.13,201.45,200.02,200.08,1934222.0
2025-03-26 15:00:00,200.09,201.41,199.92,201.15,3642852.0,200.09,201.41,199.92,201.15,3642852.0
2025-03-27 09:30:00,200.96,201.9,199.28,201.84,2924518.0,200.96,201.9,199.28,201.84,2924518.0
2025-03-27 10:00:00,201.82,203.6,201.23,203.35,3344646.0,201.82,203.6,201.23,203.35,3344646.0
2025-03-27 11:00:00,203.34,203.79,202.1,202.26,2030109.0,203.34,203.79,202.1,202.26,2030109.0
2025-03-27 12:00:00,202.28,203.5,201.5,201.55,1568774.0,202.28,203.5,201.5,201.55,1568774.0
2025-03-27 13:00:00,201.55,202.35,201.46,201.67,1488923.0,201.55,202.35,201.46,201.67,1488923.0
2025-03-27 14:00:00,201.68,203.01,201.66,202.35,1371960.0,201.68,203.01,201.66,202.35,1371960.0
2025-03-27 15:00:00,202.33,202.83,201.06,201.36,2446917.0,202.33,202.83,201.06,201.36,2446917.0
2025-03-28 09:30:00,198.48,199.26,197.08,197.43,4639277.0,198.48,199.26,197.08,197.43,4639277.0
2025-03-28 10:00:00,197.36,197.8,193.91,194.42,5671569.0,197.36,197.8,193.91,194.42,5671569.0
2025-03-28 11:00:00,194.42,195.14,193.51,193.53,3110820.0,194.42,195.14,193.51,193.53,3110820.0
2025-03-28 12:00:00,193.52,193.98,192.77,192.79,3152190.0,193.52,193.98,192.77,192.79,3152190.0
2025-03-28 13:00:00,192.78,193.05,191.91,192.0,3228989.0,192.78,193.05,191.91,192.0,3228989.0
2025-03-28 14:00:00,192.0,193.21,191.88,192.55,3918646.0,192.0,193.21,191.88,192.55,3918646.0
2025-03-28 15:00:00,192.55,192.98,192.08,192.64,5420500.0,192.55,192.98,192.08,192.64,5420500.0
2025-03-31 09:30:00,188.19,188.28,184.4,185.25,8661265.0,188.19,188.28,184.4,185.25,8661265.0
2025-03-31 10:00:00,185.21,186.97,184.63,185.93,6630594.0,185.21,186.97,184.63,185.93,6630594.0
2025-03-31 11:00:00,185.94,188.81,185.27,188.09,4737256.0,185.94,188.81,185.27,188.09,4737256.0
2025-03-31 12:00:00,188.1,189.33,187.26,188.44,2606628.0,188.1,189.33,187.26,188.44,2606628.0
2025-03-31 13:00:00,188.43,189.36,188.16,188.55,1841093.0,188.43,189.36,188.16,188.55,1841093.0
2025-03-31 14:00:00,188.56,190.2,188.5,189.36,2510990.0,188.56,190.2,188.5,189.36,2510990.0
2025-03-31 15:00:00,189.36,191.33,189.29,190.29,6425422.0,189.36,191.33,189.29,190.29,6425422.0
2025-04-01 09:30:00,187.86,190.98,187.2,190.01,4040848.0,187.86,190.98,187.2,190.01,4040848.0
2025-04-01 10:00:00,190.03,191.12,188.38,191.09,3715764.0,190.03,191.12,188.38,191.09,3715764.0
2025-04-01 11:00:00,191.08,193.39,190.6,192.69,4398389.0,191.08,193.39,190.6,192.69,4398389.0
2025-04-01 12:00:00,192.69,193.93,192.51,192.84,2955532.0,192.69,193.93,192.51,192.84,2955532.0
2025-04-01 13:00:00,192.86,192.95,191.67,191.73,2360826.0,192.86,192.95,191.67,191.73,2360826.0
2025-04-01 14:00:00,191.75,191.82,190.74,191.43,2522472.0,191.75,191.82,190.74,191.43,2522472.0
2025-04-01 15:00:00,191.42,192.6,191.14,192.16,4026524.0,191.42,192.6,191.14,192.16,4026524.0
2025-04-02 09:30:00,187.66,192.24,187.66,191.72,3798697.0,187.66,192.24,187.66,191.72,3798697.0
2025-04-02 10:00:00,191.7,192.99,190.6,192.37,3001185.0,191.7,192.99,190.6,192.37,3001185.0
2025-04-02 11:00:00,192.38,194.95,191.72,194.25,4786707.0,192.38,194.95,191.72,194.25,4786707.0
2025-04-02 12:00:00,194.27,197.27,193.89,197.12,7878617.0,194.27,197.27,193.89,197.12,7878617.0
2025-04-02 13:00:00,197.11,198.34,196.08,196.48,6032092.0,197.11,198.34,196.08,196.48,6032092.0
2025-04-02 14:00:00,196.45,196.51,194.52,194.65,2682081.0,196.45,196.51,194.52,194.65,2682081.0
2025-04-02 15:00:00,194.69,197.43,194.69,195.96,4927129.0,194.69,197.43,194.69,195.96,4927129.0
2025-04-03 09:30:00,183.0,184.13,180.51,182.39,13084276.0,183.0,184.13,180.51,182.39,13084276.0
2025-04-03 10:00:00,182.37,182.5,176.97,178.5,15769998.0,182.37,182.5,176.97,178.5,15769998.0
2025-04-03 11:00:00,178.49,182.4,178.45,181.86,8359638.0,178.49,182.4,178.45,181.86,8359638.0
2025-04-03 12:00:00,181.86,182.95,181.32,182.0,5285049.0,181.86,182.95,181.32,182.0,5285049.0
2025-04-03 13:00:00,182.0,182.55,180.48,180.5,3804659.0,182.0,182.55,180.48,180.5,3804659.0
2025-04-03 14:00:00,180.48,180.81,179.18,180.01,4513021.0,180.48,180.81,179.18,180.01,4513021.0
2025-04-03 15:00:00,180.0,180.06,177.88,178.37,10401607.0,180.0,180.06,177.88,178.37,10401607.0
2025-04-04 09:30:00,167.15,174.9,166.07,174.64,16403982.0,167.15,174.9,166.07,174.64,16403982.0
2025-04-04 10:00:00,174.64,176.8,170.0,172.75,15836886.0,174.64,176.8,170.0,172.75,15836886.0
2025-04-04 11:00:00,172.69,178.15,172.36,175.72,12097197.0,172.69,178.15,172.36,175.72,12097197.0
2025-04-04 12:00:00,175.71,177.44,173.44,174.77,6499173.0,175.71,177.44,173.44,174.77,6499173.0
2025-04-04 13:00:00,174.76,176.1,173.73,176.07,5611074.0,174.76,176.1,173.73,176.07,5611074.0
2025-04-04 14:00:00,176.09,176.74,172.74,173.45,5571454.0,176.09,176.74,172.74,173.45,5571454.0
2025-04-04 15:00:00,173.45,176.71,170.71,170.98,13041646.0,173.45,176.71,170.71,170.98,13041646.0
2025-04-07 09:30:00,161.77,171.58,161.38,171.17,16284849.0,161.77,171.58,161.38,171.17,16284849.0
2025-04-07 10:00:00,171.17,183.41,169.59,175.76,20179281.0,171.17,183.41,169.59,175.76,20179281.0
2025-04-07 11:00:00,175.72,176.64,169.69,172.78,8935106.0,175.72,176.64,169.69,172.78,8935106.0
2025-04-07 12:00:00,172.75,173.36,170.56,170.99,4933979.0,172.75,173.36,170.56,170.99,4933979.0
2025-04-07 13:00:00,170.96,176.84,170.89,176.66,7478565.0,170.96,176.84,170.89,176.66,7478565.0
2025-04-07 14:00:00,176.65,177.22,174.43,174.85,6251650.0,176.65,177.22,174.43,174.85,6251650.0
2025-04-07 15:00:00,174.85,176.41,173.45,175.45,9422764.0,174.85,176.41,173.45,175.45,9422764.0
2025-04-08 09:30:00,185.15,185.83,180.18,182.2,11233571.0,185.15,185.83,180.18,182.2,11233571.0
2025-04-08 10:00:00,182.2,183.79,180.4,180.62,8268058.0,182.2,183.79,180.4,180.62,8268058.0
2025-04-08 11:00:00,180.63,180.97,177.59,178.36,6252446.0,180.63,180.97,177.59,178.36,6252446.0
2025-04-08 12:00:00,178.37,178.79,175.02,175.44,6641956.0,178.37,178.79,175.02,175.44,6641956.0
2025-04-08 13:00:00,175.44,176.3,173.4,175.14,6065366.0,175.44,176.3,173.4,175.14,6065366.0
2025-04-08 14:00:00,175.11,175.57,172.69,172.75,4593065.0,175.11,175.57,172.69,172.75,4593065.0
2025-04-08 15:00:00,172.73,172.98,168.57,171.09,12572800.0,172.73,172.98,168.57,171.09,12572800.0
2025-04-09 09:30:00,172.12,174.37,171.04,173.81,7497764.0,172.12,174.37,171.04,173.81,7497764.0
2025-04-09 10:00:00,173.8,175.52,171.01,171.04,9330992.0,173.8,175.52,171.01,171.04,9330992.0
2025-04-09 11:00:00,171.04,173.02,170.13,170.5,6459480.0,171.04,173.02,170.13,170.5,6459480.0
2025-04-09 12:00:00,170.49,172.53,169.95,171.99,4464468.0,170.49,172.53,169.95,171.99,4464468.0
2025-04-09 13:00:00,172.0,186.37,170.16,186.09,18504271.0,172.0,186.37,170.16,186.09,18504271.0
2025-04-09 14:00:00,186.09,189.14,185.3,186.11,11888400.0,186.09,189.14,185.3,186.11,11888400.0
2025-04-09 15:00:00,186.11,192.65,185.43,190.95,15882348.0,186.11,192.65,185.43,190.95,15882348.0
2025-04-10 09:30:00,185.43,186.4,183.74,184.34,5929438.0,185.43,186.4,183.74,184.34,5929438.0
2025-04-10 10:00:00,184.38,186.87,182.74,182.81,5697931.0,184.38,186.87,182.74,182.81,5697931.0
2025-04-10 11:00:00,182.81,184.15,179.44,179.5,5330428.0,182.81,184.15,179.44,179.5,5330428.0
2025-04-10 12:00:00,179.48,179.93,175.85,179.58,7060445.0,179.48,179.93,175.85,179.58,7060445.0
2025-04-10 13:00:00,179.56,182.36,177.0,181.77,5484848.0,179.56,182.36,177.0,181.77,5484848.0
2025-04-10 14:00:00,181.78,183.2,179.8,181.74,4490582.0,181.78,183.2,179.8,181.74,4490582.0
2025-04-10 15:00:00,181.79,182.97,178.57,181.04,7464114.0,181.79,182.97,178.57,181.04,7464114.0
2025-04-11 09:30:00,179.93,182.53,179.02,181.36,4248612.0,179.93,182.53,179.02,181.36,4248612.0
2025-04-11 10:00:00,181.33,182.0,178.0,179.37,5216398.0,181.33,182.0,178.0,179.37,5216398.0
2025-04-11 11:00:00,179.35,181.13,178.2,181.04,3744426.0,179.35,181.13,178.2,181.04,3744426.0
2025-04-11 12:00:00,181.01,184.04,180.53,183.35,3784441.0,181.01,184.04,180.53,183.35,3784441.0
2025-04-11 13:00:00,183.39,184.75,182.0,184.01,3908600.0,183.39,184.75,182.0,184.01,3908600.0
2025-04-11 14:00:00,184.02,184.32,183.06,183.48,2855044.0,184.02,184.32,183.06,183.48,2855044.0
2025-04-11 15:00:00,183.46,185.86,183.43,184.83,6793394.0,183.46,185.86,183.43,184.83,6793394.0
2025-04-14 09:30:00,186.84,187.44,182.62,183.28,7202629.0,186.84,187.44,182.62,183.28,7202629.0
2025-04-14 10:00:00,183.3,185.94,183.08,185.03,4840645.0,183.3,185.94,183.08,185.03,4840645.0
2025-04-14 11:00:00,185.03,185.29,180.93,181.16,4921301.0,185.03,185.29,180.93,181.16,4921301.0
2025-04-14 12:00:00,181.18,181.57,179.32,179.34,3918848.0,181.18,181.57,179.32,179.34,3918848.0
2025-04-14 13:00:00,179.35,181.93,179.23,181.78,3176939.0,179.35,181.93,179.23,181.78,3176939.0
2025-04-14 14:00:00,181.8,182.28,181.5,182.07,2358571.0,181.8,182.28,181.5,182.07,2358571.0
2025-04-14 15:00:00,182.05,183.17,181.55,182.06,5059277.0,182.05,183.17,181.55,182.06,5059277.0
2025-04-15 09:30:00,181.31,182.35,179.51,181.38,4462684.0,181.31,182.35,179.51,181.38,4462684.0
2025-04-15 10:00:00,181.39,182.05,179.45,180.54,5381089.0,181.39,182.05,179.45,180.54,5381089.0
2025-04-15 11:00:00,180.59,181.53,180.0,180.73,3211163.0,180.59,181.53,180.0,180.73,3211163.0
2025-04-15 12:00:00,180.73,181.04,179.51,179.75,2789397.0,180.73,181.04,179.51,179.75,2789397.0
2025-04-15 13:00:00,179.74,180.09,178.29,178.86,3856907.0,179.74,180.09,178.29,178.86,3856907.0
2025-04-15 14:00:00,178.84,179.54,177.93,179.43,2881076.0,178.84,179.54,177.93,179.43,2881076.0
2025-04-15 15:00:00,179.41,179.9,178.75,179.58,4362298.0,179.41,179.9,178.75,179.58,4362298.0
2025-04-16 09:30:00,176.29,178.06,175.83,175.84,3617673.0,176.29,178.06,175.83,175.84,3617673.0
2025-04-16 10:00:00,175.86,177.89,175.59,177.56,3938737.0,175.86,177.89,175.59,177.56,3938737.0
2025-04-16 11:00:00,177.58,179.11,176.74,176.9,3147485.0,177.58,179.11,176.74,176.9,3147485.0
2025-04-16 12:00:00,176.92,177.27,176.31,176.64,2072125.0,176.92,177.27,176.31,176.64,2072125.0
2025-04-16 13:00:00,176.63,176.88,173.0,173.12,4191205.0,176.63,176.88,173.0,173.12,4191205.0
2025-04-16 14:00:00,173.1,173.72,172.03,172.11,5460242.0,173.1,173.72,172.03,172.11,5460242.0
2025-04-16 15:00:00,172.12,174.99,171.41,174.39,8610392.0,172.12,174.99,171.41,174.39,8610392.0
2025-04-17 09:30:00,176.0,176.21,172.96,174.82,5675254.0,176.0,176.21,172.96,174.82,5675254.0
2025-04-17 10:00:00,174.81,175.43,172.6,172.91,3926844.0,174.81,175.43,172.6,172.91,3926844.0
2025-04-17 11:00:00,172.93,174.4,172.83,173.44,3507551.0,172.93,174.4,172.83,173.44,3507551.0
2025-04-17 12:00:00,173.44,174.32,172.34,173.45,3736626.0,173.44,174.32,172.34,173.45,3736626.0
2025-04-17 13:00:00,173.44,173.96,172.88,173.45,2085180.0,173.44,173.96,172.88,173.45,2085180.0
2025-04-17 14:00:00,173.46,174.56,173.13,173.27,2784901.0,173.46,174.56,173.13,173.27,2784901.0
2025-04-17 15:00:00,173.26,173.47,172.0,172.59,4632243.0,173.26,173.47,172.0,172.59,4632243.0
2025-04-21 09:30:00,169.6,169.61,166.95,167.1,5339801.0,169.6,169.61,166.95,167.1,5339801.0
2025-04-21 10:00:00,167.08,167.37,165.85,167.27,5561791.0,167.08,167.37,165.85,167.27,5561791.0
2025-04-21 11:00:00,167.25,167.58,166.11,166.47,3623536.0,167.25,167.58,166.11,166.47,3623536.0
2025-04-21 12:00:00,166.46,167.7,166.32,166.35,2809865.0,166.46,167.7,166.32,166.35,2809865.0
2025-04-21 13:00:00,166.34,166.37,165.43,165.53,2775878.0,166.34,166.37,165.43,165.53,2775878.0
2025-04-21 14:00:00,165.53,166.15,165.28,165.4,2514110.0,165.53,166.15,165.28,165.4,2514110.0
2025-04-21 15:00:00,165.39,167.73,165.31,167.31,6506441.0,165.39,167.73,165.31,167.31,6506441.0
2025-04-22 09:30:00,169.93,171.1,169.35,170.96,4192829.0,169.93,171.1,169.35,170.96,4192829.0
2025-04-22 10:00:00,170.97,173.03,170.83,172.87,5653282.0,170.97,173.03,170.83,172.87,5653282.0
2025-04-22 11:00:00,172.87,174.27,171.93,173.01,5503041.0,172.87,174.27,171.93,173.01,5503041.0
2025-04-22 12:00:00,173.02,176.78,173.01,175.33,7760082.0,173.02,176.78,173.01,175.33,7760082.0
2025-04-22 13:00:00,175.33,175.51,172.64,172.83,3497014.0,175.33,175.51,172.64,172.83,3497014.0
2025-04-22 14:00:00,172.83,173.59,172.68,173.29,3067324.0,172.83,173.59,172.68,173.29,3067324.0
2025-04-22 15:00:00,173.27,173.48,171.94,173.13,5454429.0,173.27,173.48,171.94,173.13,5454429.0
2025-04-23 09:30:00,183.45,186.75,183.35,185.86,11816343.0,183.45,186.75,183.35,185.86,11816343.0
2025-04-23 10:00:00,185.88,187.38,184.4,185.24,8049239.0,185.88,187.38,184.4,185.24,8049239.0
2025-04-23 11:00:00,185.23,185.55,181.65,182.46,5994548.0,185.23,185.55,181.65,182.46,5994548.0
2025-04-23 12:00:00,182.46,182.51,180.94,182.2,3324124.0,182.46,182.51,180.94,182.2,3324124.0
2025-04-23 13:00:00,182.19,182.57,181.1,182.26,2732428.0,182.19,182.57,181.1,182.26,2732428.0
2025-04-23 14:00:00,182.28,182.66,181.5,181.83,2246210.0,182.28,182.66,181.5,181.83,2246210.0
2025-04-23 15:00:00,181.79,182.08,180.19,180.6,6245219.0,181.79,182.08,180.19,180.6,6245219.0
2025-04-24 09:30:00,180.76,182.55,180.18,182.5,3816073.0,180.76,182.55,180.18,182.5,3816073.0
2025-04-24 10:00:00,182.51,184.52,182.02,184.21,5644547.0,182.51,184.52,182.02,184.21,5644547.0
2025-04-24 11:00:00,184.21,185.18,184.08,184.48,3438491.0,184.21,185.18,184.08,184.48,3438491.0
2025-04-24 12:00:00,184.49,185.66,184.05,185.47,2294464.0,184.49,185.66,184.05,185.47,2294464.0
2025-04-24 13:00:00,185.48,185.59,184.67,185.37,1980059.0,185.48,185.59,184.67,185.37,1980059.0
2025-04-24 14:00:00,185.33,186.59,185.17,185.97,2516798.0,185.33,186.59,185.17,185.97,2516798.0
2025-04-24 15:00:00,185.97,186.74,185.45,186.49,4899288.0,185.97,186.74,185.45,186.49,4899288.0
2025-04-25 09:30:00,187.62,187.97,185.49,186.25,3756006.0,187.62,187.97,185.49,186.25,3756006.0
2025-04-25 10:00:00,186.27,187.93,185.51,186.6,3685890.0,186.27,187.93,185.51,186.6,3685890.0
2025-04-25 11:00:00,186.6,187.68,186.2,186.77,1991308.0,186.6,187.68,186.2,186.77,1991308.0
2025-04-25 12:00:00,186.75,187.99,186.59,187.85,2218494.0,186.75,187.99,186.59,187.85,2218494.0
2025-04-25 13:00:00,187.83,188.8,187.0,187.59,3186502.0,187.83,188.8,187.0,187.59,3186502.0
2025-04-25 14:00:00,187.6,189.7,187.46,189.48,2698342.0,187.6,189.7,187.46,189.48,2698342.0
2025-04-25 15:00:00,189.47,189.94,188.61,188.95,4644120.0,189.47,189.94,188.61,188.95,4644120.0
2025-04-28 09:30:00,190.11,190.22,187.78,187.84,3956764.0,190.11,190.22,187.78,187.84,3956764.0
2025-04-28 10:00:00,187.86,188.97,187.54,188.14,3114057.0,187.86,188.97,187.54,188.14,3114057.0
2025-04-28 11:00:00,188.11,188.48,185.66,186.07,3267898.0,188.11,188.48,185.66,186.07,3267898.0
2025-04-28 12:00:00,186.02,186.1,184.88,185.6,2218986.0,186.02,186.1,184.88,185.6,2218986.0
2025-04-28 13:00:00,185.6,186.15,185.0,186.06,1455203.0,185.6,186.15,185.0,186.06,1455203.0
2025-04-28 14:00:00,186.06,186.64,185.63,186.56,1583968.0,186.06,186.64,185.63,186.56,1583968.0
2025-04-28 15:00:00,186.57,188.48,186.48,187.68,3482961.0,186.57,188.48,186.48,187.68,3482961.0
2025-04-29 09:30:00,183.98,185.83,183.68,185.03,6486284.0,183.98,185.83,183.68,185.03,6486284.0
2025-04-29 10:00:00,184.99,187.0,184.65,186.76,7883326.0,184.99,187.0,184.65,186.76,7883326.0
2025-04-29 11:00:00,186.76,187.14,185.77,186.65,3591237.0,186.76,187.14,185.77,186.65,3591237.0
2025-04-29 12:00:00,186.61,187.44,185.59,185.88,1754355.0,186.61,187.44,185.59,185.88,1754355.0
2025-04-29 13:00:00,185.87,187.62,185.76,187.58,1855920.0,185.87,187.62,185.76,187.58,1855920.0
2025-04-29 14:00:00,187.58,188.02,187.22,187.47,2326326.0,187.58,188.02,187.22,187.47,2326326.0
2025-04-29 15:00:00,187.47,188.0,187.03,187.4,2784631.0,187.47,188.0,187.03,187.4,2784631.0
2025-04-30 09:30:00,182.17,182.17,179.09,179.33,5424285.0,182.17,182.17,179.09,179.33,5424285.0
2025-04-30 10:00:00,179.36,181.5,178.85,180.89,5709858.0,179.36,181.5,178.85,180.89,5709858.0
2025-04-30 11:00:00,180.89,182.14,180.87,181.84,2659789.0,180.89,182.14,180.87,181.84,2659789.0
2025-04-30 12:00:00,181.83,182.01,180.61,181.42,1983541.0,181.83,182.01,180.61,181.42,1983541.0
2025-04-30 13:00:00,181.44,182.25,180.48,181.9,2113121.0,181.44,182.25,180.48,181.9,2113121.0
2025-04-30 14:00:00,181.9,183.08,181.61,181.69,2858088.0,181.9,183.08,181.61,181.69,2858088.0
2025-04-30 15:00:00,181.68,185.05,181.67,184.36,6345200.0,181.68,185.05,181.67,184.36,6345200.0
2025-05-01 09:30:00,190.65,191.18,187.5,187.61,7496429.0,190.65,191.18,187.5,187.61,7496429.0
2025-05-01 10:00:00,187.62,190.33,187.6,190.25,5383374.0,187.62,190.33,187.6,190.25,5383374.0
2025-05-01 11:00:00,190.25,190.98,188.9,189.2,3948957.0,190.25,190.98,188.9,189.2,3948957.0
2025-05-01 12:00:00,189.2,189.83,188.65,188.99,3124412.0,189.2,189.83,188.65,188.99,3124412.0
2025-05-01 13:00:00,188.97,190.5,188.91,189.65,3310816.0,188.97,190.5,188.91,189.65,3310816.0
2025-05-01 14:00:00,189.66,190.59,189.55,190.25,3386261.0,189.66,190.59,189.55,190.25,3386261.0
2025-05-01 15:00:00,190.25,191.81,189.65,189.84,10438340.0,190.25,191.81,189.65,189.84,10438340.0
2025-05-02 09:30:00,191.43,192.3,186.4,187.41,13858013.0,191.43,192.3,186.4,187.41,13858013.0
2025-05-02 10:00:00,187.45,189.95,187.27,189.15,9876322.0,187.45,189.95,187.27,189.15,9876322.0
2025-05-02 11:00:00,189.14,191.21,188.79,190.0,7165570.0,189.14,191.21,188.79,190.0,7165570.0
2025-05-02 12:00:00,190.0,192.88,189.84,191.37,8207582.0,190.0,192.88,189.84,191.37,8207582.0
2025-05-02 13:00:00,191.38,191.67,190.14,190.39,3644795.0,191.38,191.67,190.14,190.39,3644795.0
2025-05-02 14:00:00,190.39,191.43,189.94,190.18,3708297.0,190.39,191.43,189.94,190.18,3708297.0
2025-05-02 15:00:00,190.15,190.67,189.66,190.0,6608677.0,190.15,190.67,189.66,190.0,6608677.0
2025-05-05 09:30:00,186.41,187.78,185.53,186.19,4447662.0,186.41,187.78,185.53,186.19,4447662.0
2025-05-05 10:00:00,186.22,187.9,186.14,187.54,3982629.0,186.22,187.9,186.14,187.54,3982629.0
2025-05-05 11:00:00,187.49,188.18,186.84,187.09,2734240.0,187.49,188.18,186.84,187.09,2734240.0
2025-05-05 12:00:00,187.09,187.78,186.9,187.73,2124560.0,187.09,187.78,186.9,187.73,2124560.0
2025-05-05 13:00:00,187.73,188.0,187.18,187.25,1896649.0,187.73,188.0,187.18,187.25,1896649.0
2025-05-05 14:00:00,187.25,187.73,187.06,187.13,1863214.0,187.25,187.73,187.06,187.13,1863214.0
2025-05-05 15:00:00,187.12,187.25,186.11,186.33,3518249.0,187.12,187.25,186.11,186.33,3518249.0
2025-05-06 09:30:00,184.54,186.31,183.85,185.0,3421869.0,184.54,186.31,183.85,185.0,3421869.0
2025-05-06 10:00:00,185.01,187.13,184.63,186.45,3197651.0,185.01,187.13,184.63,186.45,3197651.0
2025-05-06 11:00:00,186.4,186.9,186.14,186.17,1608758.0,186.4,186.9,186.14,186.17,1608758.0
2025-05-06 12:00:00,186.16,187.93,185.52,185.57,2116019.0,186.16,187.93,185.52,185.57,2116019.0
2025-05-06 13:00:00,185.59,185.97,184.99,185.32,1640026.0,185.59,185.97,184.99,185.32,1640026.0
2025-05-06 14:00:00,185.34,185.97,185.3,185.86,1430535.0,185.34,185.97,185.3,185.86,1430535.0
2025-05-06 15:00:00,185.85,185.93,184.94,184.98,2520939.0,185.85,185.93,184.94,184.98,2520939.0
2025-05-07 09:30:00,185.56,188.15,185.01,187.82,3964140.0,185.56,188.15,185.01,187.82,3964140.0
2025-05-07 10:00:00,187.84,190.99,187.48,188.94,7168427.0,187.84,190.99,187.48,188.94,7168427.0
2025-05-07 11:00:00,188.94,189.27,187.31,188.22,3598154.0,188.94,189.27,187.31,188.22,3598154.0
2025-05-07 12:00:00,188.2,188.88,187.77,188.84,2125738.0,188.2,188.88,187.77,188.84,2125738.0
2025-05-07 13:00:00,188.83,189.22,187.91,188.31,2226070.0,188.83,189.22,187.91,188.31,2226070.0
2025-05-07 14:00:00,188.43,189.02,186.55,188.74,3154060.0,188.43,189.02,186.55,188.74,3154060.0
2025-05-07 15:00:00,188.77,190.1,187.52,188.77,4683581.0,188.77,190.1,187.52,188.77,4683581.0
2025-05-08 09:30:00,191.51,191.75,189.68,190.16,3175534.0,191.51,191.75,189.68,190.16,3175534.0
2025-05-08 10:00:00,190.18,190.67,188.82,189.17,3325958.0,190.18,190.67,188.82,189.17,3325958.0
2025-05-08 11:00:00,189.13,193.06,188.97,192.34,4566496.0,189.13,193.06,188.97,192.34,4566496.0
2025-05-08 12:00:00,192.33,194.32,192.12,194.25,3465993.0,192.33,194.32,192.12,194.25,3465993.0
2025-05-08 13:00:00,194.25,194.33,192.93,192.93,2496508.0,194.25,194.33,192.93,192.93,2496508.0
2025-05-08 14:00:00,192.93,193.9,192.78,193.43,1868776.0,192.93,193.9,192.78,193.43,1868776.0
2025-05-08 15:00:00,193.43,194.23,191.86,192.14,5416877.0,193.43,194.23,191.86,192.14,5416877.0
2025-05-09 09:30:00,193.43,194.69,192.98,193.68,3495943.0,193.43,194.69,192.98,193.68,3495943.0
2025-05-09 10:00:00,193.66,193.8,191.16,192.13,3926955.0,193.66,193.8,191.16,192.13,3926955.0
2025-05-09 11:00:00,192.13,193.05,191.69,193.04,2236315.0,192.13,193.05,191.69,193.04,2236315.0
2025-05-09 12:00:00,193.03,193.15,191.76,192.08,1601584.0,193.03,193.15,191.76,192.08,1601584.0
2025-05-09 13:00:00,192.09,192.89,191.65,192.8,1328605.0,192.09,192.89,191.65,192.8,1328605.0
2025-05-09 14:00:00,192.8,192.86,192.0,192.55,1180548.0,192.8,192.86,192.0,192.55,1180548.0
2025-05-09 15:00:00,192.57,193.72,192.53,193.08,3071229.0,192.57,193.72,192.53,193.08,3071229.0
2025-05-12 09:30:00,210.67,211.66,205.75,207.88,15644839.0,210.67,211.66,205.75,207.88,15644839.0
2025-05-12 10:00:00,207.88,208.86,206.52,207.22,9095243.0,207.88,208.86,206.52,207.22,9095243.0
2025-05-12 11:00:00,207.23,207.9,206.44,206.52,4963445.0,207.23,207.9,206.44,206.52,4963445.0
2025-05-12 12:00:00,206.53,208.08,206.32,207.96,3929109.0,206.53,208.08,206.32,207.96,3929109.0
2025-05-12 13:00:00,207.97,208.87,207.91,208.4,3587557.0,207.97,208.87,207.91,208.4,3587557.0
2025-05-12 14:00:00,208.41,209.17,207.95,208.46,3008922.0,208.41,209.17,207.95,208.46,3008922.0
2025-05-12 15:00:00,208.46,208.85,207.67,208.72,6485902.0,208.46,208.85,207.67,208.72,6485902.0
2025-05-13 09:30:00,211.0,214.6,210.1,213.73,8066985.0,211.0,214.6,210.1,213.73,8066985.0
2025-05-13 10:00:00,213.75,214.84,213.25,213.36,6698351.0,213.75,214.84,213.25,213.36,6698351.0
2025-05-13 11:00:00,213.38,214.46,212.92,214.2,3969031.0,213.38,214.46,212.92,214.2,3969031.0
2025-05-13 12:00:00,214.2,214.33,213.12,213.2,3313982.0,214.2,214.33,213.12,213.2,3313982.0
2025-05-13 13:00:00,213.19,213.28,212.03,212.07,3163853.0,213.19,213.28,212.03,212.07,3163853.0
2025-05-13 14:00:00,212.08,212.45,211.86,212.42,2355485.0,212.08,212.45,211.86,212.42,2355485.0
2025-05-13 15:00:00,212.41,212.6,210.91,211.2,4966998.0,212.41,212.6,210.91,211.2,4966998.0
2025-05-14 09:30:00,211.45,211.93,209.78,210.53,4256047.0,211.45,211.93,209.78,210.53,4256047.0
2025-05-14 10:00:00,210.54,211.33,210.09,211.24,3234907.0,210.54,211.33,210.09,211.24,3234907.0
2025-05-14 11:00:00,211.27,211.82,210.48,210.9,2931137.0,211.27,211.82,210.48,210.9,2931137.0
2025-05-14 12:00:00,210.89,211.18,210.24,210.3,2327850.0,210.89,211.18,210.24,210.3,2327850.0
2025-05-14 13:00:00,210.31,210.36,209.22,210.21,2563532.0,210.31,210.36,209.22,210.21,2563532.0
2025-05-14 14:00:00,210.22,210.55,209.81,210.04,2305061.0,210.22,210.55,209.81,210.04,2305061.0
2025-05-14 15:00:00,210.04,210.55,208.85,210.25,5326668.0,210.04,210.55,208.85,210.25,5326668.0
2025-05-15 09:30:00,206.44,206.88,203.5,205.23,7508340.0,206.44,206.88,203.5,205.23,7508340.0
2025-05-15 10:00:00,205.24,206.01,203.23,204.0,8429693.0,205.24,206.01,203.23,204.0,8429693.0
2025-05-15 11:00:00,204.0,205.94,202.67,205.22,10950523.0,204.0,205.94,202.67,205.22,10950523.0
2025-05-15 12:00:00,205.21,205.89,203.9,205.19,4747477.0,205.21,205.89,203.9,205.19,4747477.0
2025-05-15 13:00:00,205.19,205.68,204.92,205.23,2456747.0,205.19,205.68,204.92,205.23,2456747.0
2025-05-15 14:00:00,205.21,205.46,204.0,205.26,2730925.0,205.21,205.46,204.0,205.26,2730925.0
2025-05-15 15:00:00,205.27,205.53,203.94,205.14,5885682.0,205.27,205.53,203.94,205.14,5885682.0
2025-05-16 09:30:00,206.88,206.88,204.45,205.76,6011959.0,206.88,206.88,204.45,205.76,6011959.0
2025-05-16 10:00:00,205.79,206.05,204.62,205.27,4139506.0,205.79,206.05,204.62,205.27,4139506.0
2025-05-16 11:00:00,205.28,205.39,204.63,204.98,2711941.0,205.28,205.39,204.63,204.98,2711941.0
2025-05-16 12:00:00,204.96,205.68,204.91,205.17,2034928.0,204.96,205.68,204.91,205.17,2034928.0
2025-05-16 13:00:00,205.16,205.27,204.37,204.59,2112068.0,205.16,205.27,204.37,204.59,2112068.0
2025-05-16 14:00:00,204.57,205.28,204.53,205.01,2043583.0,204.57,205.28,204.53,205.01,2043583.0
2025-05-16 15:00:00,205.0,205.71,204.93,205.56,3909509.0,205.0,205.71,204.93,205.56,3909509.0
2025-05-19 09:30:00,201.64,205.75,201.26,205.13,4497176.0,201.64,205.75,201.26,205.13,4497176.0
2025-05-19 10:00:00,205.11,206.62,204.51,205.05,3904658.0,205.11,206.62,204.51,205.05,3904658.0
2025-05-19 11:00:00,205.06,205.9,204.79,205.42,2347097.0,205.06,205.9,204.79,205.42,2347097.0
2025-05-19 12:00:00,205.43,206.3,205.21,206.22,1768262.0,205.43,206.3,205.21,206.22,1768262.0
2025-05-19 13:00:00,206.21,206.59,205.71,205.76,1869391.0,206.21,206.59,205.71,205.76,1869391.0
2025-05-19 14:00:00,205.76,206.23,205.23,206.05,1778355.0,205.76,206.23,205.23,206.05,1778355.0
2025-05-19 15:00:00,206.06,206.27,205.36,206.14,2952025.0,206.06,206.27,205.36,206.14,2952025.0
2025-05-20 09:30:00,204.64,205.59,204.39,205.04,2682260.0,204.64,205.59,204.39,205.04,2682260.0
2025-05-20 10:00:00,205.0,205.08,203.72,204.08,3032971.0,205.0,205.08,203.72,204.08,3032971.0
2025-05-20 11:00:00,204.06,204.21,203.22,203.52,2449874.0,204.06,204.21,203.22,203.52,2449874.0
2025-05-20 12:00:00,203.52,204.19,203.3,203.95,1887828.0,203.52,204.19,203.3,203.95,1887828.0
2025-05-20 13:00:00,203.95,204.22,203.65,203.88,1571965.0,203.95,204.22,203.65,203.88,1571965.0
2025-05-20 14:00:00,203.86,204.14,203.21,203.23,1882274.0,203.86,204.14,203.21,203.23,1882274.0
2025-05-20 15:00:00,203.23,204.2,202.65,204.12,3844555.0,203.23,204.2,202.65,204.12,3844555.0
2025-05-21 09:30:00,201.57,201.67,200.06,200.44,4939671.0,201.57,201.67,200.06,200.44,4939671.0
2025-05-21 10:00:00,200.44,202.36,200.25,202.35,5255629.0,200.44,202.36,200.25,202.35,5255629.0
2025-05-21 11:00:00,202.34,203.3,202.13,202.48,3683374.0,202.34,203.3,202.13,202.48,3683374.0
2025-05-21 12:00:00,202.47,203.46,202.38,203.25,2606712.0,202.47,203.46,202.38,203.25,2606712.0
2025-05-21 13:00:00,203.24,203.37,200.42,201.77,3459644.0,203.24,203.37,200.42,201.77,3459644.0
2025-05-21 14:00:00,201.77,202.0,200.91,201.0,2240548.0,201.77,202.0,200.91,201.0,2240548.0
2025-05-21 15:00:00,201.01,201.6,200.33,201.11,3943079.0,201.01,201.6,200.33,201.11,3943079.0
2025-05-22 09:30:00,201.38,202.83,200.16,202.73,3431369.0,201.38,202.83,200.16,202.73,3431369.0
2025-05-22 10:00:00,202.74,203.52,201.66,202.39,3501055.0,202.74,203.52,201.66,202.39,3501055.0
2025-05-22 11:00:00,202.37,203.5,202.37,203.35,1955724.0,202.37,203.5,202.37,203.35,1955724.0
2025-05-22 12:00:00,203.38,204.12,202.86,203.02,2007740.0,203.38,204.12,202.86,203.02,2007740.0
2025-05-22 13:00:00,203.01,205.76,202.46,205.02,4190273.0,203.01,205.76,202.46,205.02,4190273.0
2025-05-22 14:00:00,205.03,205.53,203.9,204.28,4675978.0,205.03,205.53,203.9,204.28,4675978.0
2025-05-22 15:00:00,204.26,204.64,202.65,203.08,5094257.0,204.26,204.64,202.65,203.08,5094257.0
2025-05-23 09:30:00,198.96,200.88,197.85,200.07,4409391.0,198.96,200.88,197.85,200.07,4409391.0
2025-05-23 10:00:00,200.08,201.56,199.93,200.33,2924665.0,200.08,201.56,199.93,200.33,2924665.0
2025-05-23 11:00:00,200.34,201.85,200.1,200.9,2486707.0,200.34,201.85,200.1,200.9,2486707.0
2025-05-23 12:00:00,200.9,201.55,200.7,201.17,1788672.0,200.9,201.55,200.7,201.17,1788672.0
2025-05-23 13:00:00,201.17,202.33,201.06,202.13,1836297.0,201.17,202.33,201.06,202.13,1836297.0
2025-05-23 14:00:00,202.14,202.37,201.61,201.74,1512033.0,202.14,202.37,201.61,201.74,1512033.0
2025-05-23 15:00:00,201.74,202.03,200.79,201.0,3613411.0,201.74,202.03,200.79,201.0,3613411.0
2025-05-27 09:30:00,203.09,204.59,202.19,203.4,3730585.0,203.09,204.59,202.19,203.4,3730585.0
2025-05-27 10:00:00,203.41,205.36,203.38,204.52,4040305.0,203.41,205.36,203.38,204.52,4040305.0
2025-05-27 11:00:00,204.53,206.19,204.47,206.17,3057691.0,204.53,206.19,204.47,206.17,3057691.0
2025-05-27 12:00:00,206.17,206.69,205.72,206.1,2386725.0,206.17,206.69,205.72,206.1,2386725.0
2025-05-27 13:00:00,206.11,206.45,205.93,206.13,1779585.0,206.11,206.45,205.93,206.13,1779585.0
2025-05-27 14:00:00,206.13,206.33,205.21,205.26,1771673.0,206.13,206.33,205.21,205.26,1771673.0
2025-05-27 15:00:00,205.25,206.0,205.06,206.0,3749463.0,205.25,206.0,205.06,206.0,3749463.0
2025-05-28 09:30:00,205.92,207.66,205.72,205.89,3421976.0,205.92,207.66,205.72,205.89,3421976.0
2025-05-28 10:00:00,205.86,206.29,205.17,205.27,2509540.0,205.86,206.29,205.17,205.27,2509540.0
2025-05-28 11:00:00,205.27,205.81,205.22,205.34,1550647.0,205.27,205.81,205.22,205.34,1550647.0
2025-05-28 12:00:00,205.33,205.96,205.33,205.68,1301478.0,205.33,205.96,205.33,205.68,1301478.0
2025-05-28 13:00:00,205.69,205.81,205.2,205.34,1227528.0,205.69,205.81,205.2,205.34,1227528.0
2025-05-28 14:00:00,205.34,206.08,205.01,205.7,2037092.0,205.34,206.08,205.01,205.7,2037092.0
2025-05-28 15:00:00,205.69,205.98,204.41,204.8,3638162.0,205.69,205.98,204.41,204.8,3638162.0
2025-05-29 09:30:00,208.03,208.81,206.29,207.01,5225402.0,208.03,208.81,206.29,207.01,5225402.0
2025-05-29 10:00:00,207.02,207.5,205.77,207.29,3119616.0,207.02,207.5,205.77,207.29,3119616.0
2025-05-29 11:00:00,207.29,207.38,204.49,204.67,2502908.0,207.29,207.38,204.49,204.67,2502908.0
2025-05-29 12:00:00,204.64,206.7,204.23,206.59,2153603.0,204.64,206.7,204.23,206.59,2153603.0
2025-05-29 13:00:00,206.58,206.97,205.3,205.33,1854202.0,206.58,206.97,205.3,205.33,1854202.0
2025-05-29 14:00:00,205.32,205.67,204.37,204.99,2398497.0,205.32,205.67,204.37,204.99,2398497.0
2025-05-29 15:00:00,205.01,206.22,204.79,205.68,3400893.0,205.01,206.22,204.79,205.68,3400893.0
2025-05-30 09:30:00,204.84,205.25,203.47,203.84,2398650.0,204.84,205.25,203.47,203.84,2398650.0
2025-05-30 10:00:00,203.84,205.29,203.79,204.36,2342775.0,203.84,205.29,203.79,204.36,2342775.0
2025-05-30 11:00:00,204.36,204.85,203.83,204.24,1754408.0,204.36,204.85,203.83,204.24,1754408.0
2025-05-30 12:00:00,204.25,204.58,201.69,202.24,2802989.0,204.25,204.58,201.69,202.24,2802989.0
2025-05-30 13:00:00,202.23,203.2,202.08,202.75,1757294.0,202.23,203.2,202.08,202.75,1757294.0
2025-05-30 14:00:00,202.75,204.43,202.74,204.35,2362644.0,202.75,204.43,202.74,204.35,2362644.0
2025-05-30 15:00:00,204.35,205.99,204.29,204.66,6869207.0,204.35,205.99,204.29,204.66,6869207.0
2025-06-02 09:30:00,204.97,206.22,203.4,203.69,3446370.0,204.97,206.22,203.4,203.69,3446370.0
2025-06-02 10:00:00,203.69,205.21,202.68,205.17,2917314.0,203.69,205.21,202.68,205.17,2917314.0
2025-06-02 11:00:00,205.16,205.54,204.78,205.34,2109348.0,205.16,205.54,204.78,205.34,2109348.0
2025-06-02 12:00:00,205.33,205.98,204.95,205.87,1484327.0,205.33,205.98,204.95,205.87,1484327.0
2025-06-02 13:00:00,205.88,206.2,205.45,205.6,1477910.0,205.88,206.2,205.45,205.6,1477910.0
2025-06-02 14:00:00,205.6,206.68,205.47,206.44,2048479.0,205.6,206.68,205.47,206.44,2048479.0
2025-06-02 15:00:00,206.41,207.0,205.2,206.69,3606269.0,206.41,207.0,205.2,206.69,3606269.0
2025-06-03 09:30:00,207.1,208.95,206.33,207.52,3664735.0,207.1,208.95,206.33,207.52,3664735.0
2025-06-03 10:00:00,207.58,208.32,206.53,206.83,3337274.0,207.58,208.32,206.53,206.83,3337274.0
2025-06-03 11:00:00,206.82,207.62,206.59,206.81,2396161.0,206.82,207.62,206.59,206.81,2396161.0
2025-06-03 12:00:00,206.82,207.93,206.78,207.83,1872741.0,206.82,207.93,206.78,207.83,1872741.0
2025-06-03 13:00:00,207.83,207.89,206.92,206.96,1565338.0,207.83,207.89,206.92,206.96,1565338.0
2025-06-03 14:00:00,206.97,207.05,205.71,205.81,2351428.0,206.97,207.05,205.71,205.81,2351428.0
2025-06-03 15:00:00,205.81,206.12,205.03,205.77,4290228.0,205.81,206.12,205.03,205.77,4290228.0
2025-06-04 09:30:00,206.59,207.24,205.93,206.55,2999826.0,206.59,207.24,205.93,206.55,2999826.0
2025-06-04 10:00:00,206.48,206.65,205.18,206.0,2713378.0,206.48,206.65,205.18,206.0,2713378.0
2025-06-04 11:00:00,206.01,206.51,205.69,206.48,1966788.0,206.01,206.51,205.69,206.48,1966788.0
2025-06-04 12:00:00,206.47,206.74,206.13,206.67,1709737.0,206.47,206.74,206.13,206.67,1709737.0
2025-06-04 13:00:00,206.68,207.86,206.67,207.57,2312228.0,206.68,207.86,206.67,207.57,2312228.0
2025-06-04 14:00:00,207.56,208.18,207.36,207.88,2172622.0,207.56,208.18,207.36,207.88,2172622.0
2025-06-04 15:00:00,207.88,208.0,206.89,207.24,3980963.0,207.88,208.0,206.89,207.24,3980963.0
2025-06-05 09:30:00,209.51,211.4,208.05,208.96,6553270.0,209.51,211.4,208.05,208.96,6553270.0
2025-06-05 10:00:00,208.96,211.49,208.08,211.07,5676871.0,208.96,211.49,208.08,211.07,5676871.0
2025-06-05 11:00:00,211.11,212.81,211.1,211.69,5949698.0,211.11,212.81,211.1,211.69,5949698.0
2025-06-05 12:00:00,211.7,212.3,209.06,209.47,3006423.0,211.7,212.3,209.06,209.47,3006423.0
2025-06-05 13:00:00,209.48,211.44,209.21,210.09,2603125.0,209.48,211.44,209.21,210.09,2603125.0
2025-06-05 14:00:00,210.07,210.08,208.35,209.78,3077053.0,210.07,210.08,208.35,209.78,3077053.0
2025-06-05 15:00:00,209.77,209.89,207.56,207.85,5167215.0,209.77,209.89,207.56,207.85,5167215.0
2025-06-06 09:30:00,212.42,213.7,210.5,212.84,6393863.0,212.42,213.7,210.5,212.84,6393863.0
2025-06-06 10:00:00,212.86,213.31,210.78,211.92,4539076.0,212.86,213.31,210.78,211.92,4539076.0
2025-06-06 11:00:00,211.92,212.44,210.81,211.74,2859043.0,211.92,212.44,210.81,211.74,2859043.0
2025-06-06 12:00:00,211.74,212.23,211.24,211.72,2073960.0,211.74,212.23,211.24,211.72,2073960.0
2025-06-06 13:00:00,211.73,213.0,211.53,212.57,2328429.0,211.73,213.0,211.53,212.57,2328429.0
2025-06-06 14:00:00,212.58,213.77,212.57,213.53,2656085.0,212.58,213.77,212.57,213.53,2656085.0
2025-06-06 15:00:00,213.51,213.87,212.77,213.53,4343314.0,213.51,213.87,212.77,213.53,4343314.0
2025-06-09 09:30:00,214.75,214.98,212.88,213.86,4057454.0,214.75,214.98,212.88,213.86,4057454.0
2025-06-09 10:00:00,213.87,215.26,213.47,214.45,3823792.0,213.87,215.26,213.47,214.45,3823792.0
2025-06-09 11:00:00,214.45,215.9,214.32,215.88,2604732.0,214.45,215.9,214.32,215.88,2604732.0
2025-06-09 12:00:00,215.89,216.86,215.55,216.65,2739512.0,215.89,216.86,215.55,216.65,2739512.0
2025-06-09 13:00:00,216.67,217.69,216.1,217.53,3194656.0,216.67,217.69,216.1,217.53,3194656.0
2025-06-09 14:00:00,217.51,217.85,216.67,217.55,1970479.0,217.51,217.85,216.67,217.55,1970479.0
2025-06-09 15:00:00,217.55,217.85,216.84,216.94,4250564.0,217.55,217.85,216.84,216.94,4250564.0
2025-06-10 09:30:00,216.7,217.57,215.95,216.24,3750555.0,216.7,217.57,215.95,216.24,3750555.0
2025-06-10 10:00:00,216.24,216.9,215.52,215.74,2933853.0,216.24,216.9,215.52,215.74,2933853.0
2025-06-10 11:00:00,215.75,216.0,214.15,215.86,2918483.0,215.75,216.0,214.15,215.86,2918483.0
2025-06-10 12:00:00,215.85,216.47,215.76,216.37,1914607.0,215.85,216.47,215.76,216.37,1914607.0
2025-06-10 13:00:00,216.37,216.87,215.85,215.95,1815979.0,216.37,216.87,215.85,215.95,1815979.0
2025-06-10 14:00:00,215.95,216.74,215.44,216.59,2116711.0,215.95,216.74,215.44,216.59,2116711.0
2025-06-10 15:00:00,216.57,217.69,216.46,217.57,3699547.0,216.57,217.69,216.46,217.57,3699547.0
2025-06-11 09:30:00,217.41,218.4,216.19,217.41,3475004.0,217.41,218.4,216.19,217.41,3475004.0
2025-06-11 10:00:00,217.4,217.67,216.48,216.87,3409668.0,217.4,217.67,216.48,216.87,3409668.0
2025-06-11 11:00:00,216.89,217.15,216.25,216.5,2040954.0,216.89,217.15,216.25,216.5,2040954.0
2025-06-11 12:00:00,216.51,216.58,215.0,215.37,2718183.0,216.51,216.58,215.0,215.37,2718183.0
2025-06-11 13:00:00,215.37,215.98,214.08,214.26,2415258.0,215.37,215.98,214.08,214.26,2415258.0
2025-06-11 14:00:00,214.26,214.29,212.89,213.41,3727220.0,214.26,214.29,212.89,213.41,3727220.0
2025-06-11 15:00:00,213.43,213.65,212.92,213.17,4967994.0,213.43,213.65,212.92,213.17,4967994.0
2025-06-12 09:30:00,211.68,213.14,211.33,212.54,2440955.0,211.68,213.14,211.33,212.54,2440955.0
2025-06-12 10:00:00,212.5,213.39,212.33,212.85,2827384.0,212.5,213.39,212.33,212.85,2827384.0
2025-06-12 11:00:00,212.87,213.58,212.21,212.49,1779769.0,212.87,213.58,212.21,212.49,1779769.0
2025-06-12 12:00:00,212.5,213.44,212.13,212.58,2103236.0,212.5,213.44,212.13,212.58,2103236.0
2025-06-12 13:00:00,212.6,212.99,212.41,212.74,1341112.0,212.6,212.99,212.41,212.74,1341112.0
2025-06-12 14:00:00,212.75,213.39,212.6,213.33,1315572.0,212.75,213.39,212.6,213.33,1315572.0
2025-06-12 15:00:00,213.32,213.45,212.46,213.24,3066154.0,213.32,213.45,212.46,213.24,3066154.0
2025-06-13 09:30:00,209.96,212.12,209.62,211.12,2824474.0,209.96,212.12,209.62,211.12,2824474.0
2025-06-13 10:00:00,211.16,211.81,209.81,211.75,3027137.0,211.16,211.81,209.81,211.75,3027137.0
2025-06-13 11:00:00,211.75,213.32,211.59,213.22,1938779.0,211.75,213.32,211.59,213.22,1938779.0
2025-06-13 12:00:00,213.2,214.05,213.01,213.97,1872568.0,213.2,214.05,213.01,213.97,1872568.0
2025-06-13 13:00:00,213.96,214.03,212.92,213.26,1337186.0,213.96,214.03,212.92,213.26,1337186.0
2025-06-13 14:00:00,213.24,213.41,211.67,211.99,1767489.0,213.24,213.41,211.67,211.99,1767489.0
2025-06-13 15:00:00,211.96,212.28,211.3,212.1,3191231.0,211.96,212.28,211.3,212.1,3191231.0
2025-06-16 09:30:00,212.31,213.98,211.6,213.78,3384827.0,212.31,213.98,211.6,213.78,3384827.0
2025-06-16 10:00:00,213.78,214.86,213.39,214.63,3033068.0,213.78,214.86,213.39,214.63,3033068.0
2025-06-16 11:00:00,214.63,216.55,214.58,215.41,3345784.0,214.63,216.55,214.58,215.41,3345784.0
2025-06-16 12:00:00,215.4,215.78,214.86,215.14,1569829.0,215.4,215.78,214.86,215.14,1569829.0
2025-06-16 13:00:00,215.14,215.94,215.03,215.23,1336408.0,215.14,215.94,215.03,215.23,1336408.0
2025-06-16 14:00:00,215.24,216.43,215.23,216.36,1200618.0,215.24,216.43,215.23,216.36,1200618.0
2025-06-16 15:00:00,216.36,217.06,215.89,216.16,4432408.0,216.36,217.06,215.89,216.16,4432408.0
2025-06-17 09:30:00,215.28,217.36,215.0,217.28,3514317.0,215.28,217.36,215.0,217.28,3514317.0
2025-06-17 10:00:00,217.29,217.41,215.53,216.05,2885428.0,217.29,217.41,215.53,216.05,2885428.0
2025-06-17 11:00:00,216.04,217.09,215.91,216.69,2270966.0,216.04,217.09,215.91,216.69,2270966.0
2025-06-17 12:00:00,216.7,217.05,215.4,215.5,2111613.0,216.7,217.05,215.4,215.5,2111613.0
2025-06-17 13:00:00,215.49,216.66,215.22,215.59,2331967.0,215.49,216.66,215.22,215.59,2331967.0
2025-06-17 14:00:00,215.59,215.59,214.56,215.33,1929727.0,215.59,215.59,214.56,215.33,1929727.0
2025-06-17 15:00:00,215.34,215.47,214.77,214.81,2629245.0,215.34,215.47,214.77,214.81,2629245.0
2025-06-18 09:30:00,215.09,216.76,215.02,216.34,2763495.0,215.09,216.76,215.02,216.34,2763495.0
2025-06-18 10:00:00,216.37,217.96,215.43,217.44,4430052.0,216.37,217.96,215.43,217.44,4430052.0
2025-06-18 11:00:00,217.44,217.58,215.89,215.96,2161299.0,217.44,217.58,215.89,215.96,2161299.0
2025-06-18 12:00:00,215.95,216.25,215.26,215.6,1497224.0,215.95,216.25,215.26,215.6,1497224.0
2025-06-18 13:00:00,215.58,215.86,214.51,215.5,2089648.0,215.58,215.86,214.51,215.5,2089648.0
2025-06-18 14:00:00,215.53,216.17,213.89,214.22,3393505.0,215.53,216.17,213.89,214.22,3393505.0
2025-06-18 15:00:00,214.21,215.49,212.51,212.56,6635040.0,214.21,215.49,212.51,212.56,6635040.0
2025-06-20 09:30:00,214.68,214.89,212.06,212.1,9641618.0,214.68,214.89,212.06,212.1,9641618.0
2025-06-20 10:00:00,212.06,212.11,210.08,210.48,5708035.0,212.06,212.11,210.08,210.48,5708035.0
2025-06-20 11:00:00,210.45,211.02,209.59,209.88,2936190.0,210.45,211.02,209.59,209.88,2936190.0
2025-06-20 12:00:00,209.87,210.21,209.62,209.91,2187928.0,209.87,210.21,209.62,209.91,2187928.0
2025-06-20 13:00:00,209.9,210.92,208.88,209.76,3086459.0,209.9,210.92,208.88,209.76,3086459.0
2025-06-20 14:00:00,209.77,210.36,208.79,209.0,2686033.0,209.77,210.36,208.79,209.0,2686033.0
2025-06-20 15:00:00,208.99,210.8,208.27,209.61,9150002.0,208.99,210.8,208.27,209.61,9150002.0