date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2023-07-17 09:30:00,41.38,42.15,41.38,42.13,490992.0,41.38,42.15,41.38,42.13,490992.0
2023-07-17 10:00:00,42.15,42.39,42.01,42.39,722020.0,42.15,42.39,42.01,42.39,722020.0
2023-07-17 11:00:00,42.4,42.52,42.3,42.49,776296.0,42.4,42.52,42.3,42.49,776296.0
2023-07-17 12:00:00,42.49,42.5,42.33,42.48,353476.0,42.49,42.5,42.33,42.48,353476.0
2023-07-17 13:00:00,42.45,42.55,42.34,42.44,495140.0,42.45,42.55,42.34,42.44,495140.0
2023-07-17 14:00:00,42.44,42.46,42.29,42.46,407952.0,42.44,42.46,42.29,42.46,407952.0
2023-07-17 15:00:00,42.46,42.62,42.44,42.6,1312052.0,42.46,42.62,42.44,42.6,1312052.0
2023-07-18 09:30:00,42.6,42.88,42.21,42.88,555456.0,42.6,42.88,42.21,42.88,555456.0
2023-07-18 10:00:00,42.86,43.22,42.59,42.89,1402248.0,42.86,43.22,42.59,42.89,1402248.0
2023-07-18 11:00:00,42.9,43.08,42.77,43.04,1093848.0,42.9,43.08,42.77,43.04,1093848.0
2023-07-18 12:00:00,43.04,43.5,42.98,43.5,1078988.0,43.04,43.5,42.98,43.5,1078988.0
2023-07-18 13:00:00,43.5,43.71,43.37,43.44,848384.0,43.5,43.71,43.37,43.44,848384.0
2023-07-18 14:00:00,43.45,43.56,43.22,43.46,731144.0,43.45,43.56,43.22,43.46,731144.0
2023-07-18 15:00:00,43.47,43.71,43.34,43.38,2165916.0,43.47,43.71,43.34,43.38,2165916.0
2023-07-19 09:30:00,43.62,43.96,43.54,43.95,1002200.0,43.62,43.96,43.54,43.95,1002200.0
2023-07-19 10:00:00,43.94,43.95,43.42,43.58,1020920.0,43.94,43.95,43.42,43.58,1020920.0
2023-07-19 11:00:00,43.58,43.98,43.49,43.95,477148.0,43.58,43.98,43.49,43.95,477148.0
2023-07-19 12:00:00,43.95,44.17,43.76,43.83,929836.0,43.95,44.17,43.76,43.83,929836.0
2023-07-19 13:00:00,43.83,43.98,43.69,43.85,364676.0,43.83,43.98,43.69,43.85,364676.0
2023-07-19 14:00:00,43.86,43.96,43.54,43.95,508740.0,43.86,43.96,43.54,43.95,508740.0
2023-07-19 15:00:00,43.96,44.15,43.87,44.04,1449840.0,43.96,44.15,43.87,44.04,1449840.0
2023-07-20 09:30:00,43.83,44.13,43.6,43.91,603024.0,43.83,44.13,43.6,43.91,603024.0
2023-07-20 10:00:00,43.91,44.21,43.69,43.79,1007872.0,43.91,44.21,43.69,43.79,1007872.0
2023-07-20 11:00:00,43.79,44.03,43.7,43.85,580828.0,43.79,44.03,43.7,43.85,580828.0
2023-07-20 12:00:00,43.86,44.04,43.77,43.78,383312.0,43.86,44.04,43.77,43.78,383312.0
2023-07-20 13:00:00,43.79,43.91,43.44,43.47,533824.0,43.79,43.91,43.44,43.47,533824.0
2023-07-20 14:00:00,43.46,43.46,42.77,42.79,1213844.0,43.46,43.46,42.77,42.79,1213844.0
2023-07-20 15:00:00,42.79,42.98,42.47,42.85,1944308.0,42.79,42.98,42.47,42.85,1944308.0
2023-07-21 09:30:00,43.33,43.4,42.9,43.38,644616.0,43.33,43.4,42.9,43.38,644616.0
2023-07-21 10:00:00,43.38,43.45,43.04,43.18,321112.0,43.38,43.45,43.04,43.18,321112.0
2023-07-21 11:00:00,43.18,43.42,43.01,43.09,462252.0,43.18,43.42,43.01,43.09,462252.0
2023-07-21 12:00:00,43.08,43.13,42.98,43.05,335596.0,43.08,43.13,42.98,43.05,335596.0
2023-07-21 13:00:00,43.08,43.34,43.04,43.33,699844.0,43.08,43.34,43.04,43.33,699844.0
2023-07-21 14:00:00,43.33,43.36,42.91,42.94,376412.0,43.33,43.36,42.91,42.94,376412.0
2023-07-21 15:00:00,42.92,43.05,42.85,42.91,984400.0,42.92,43.05,42.85,42.91,984400.0
2023-07-24 09:30:00,42.97,43.08,42.19,42.23,581916.0,42.97,43.08,42.19,42.23,581916.0
2023-07-24 10:00:00,42.21,42.47,42.2,42.3,954560.0,42.21,42.47,42.2,42.3,954560.0
2023-07-24 11:00:00,42.33,42.55,42.19,42.53,557736.0,42.33,42.55,42.19,42.53,557736.0
2023-07-24 12:00:00,42.52,42.59,42.42,42.52,442748.0,42.52,42.59,42.42,42.52,442748.0
2023-07-24 13:00:00,42.52,42.79,42.52,42.79,536428.0,42.52,42.79,42.52,42.79,536428.0
2023-07-24 14:00:00,42.77,42.88,42.7,42.88,435136.0,42.77,42.88,42.7,42.88,435136.0
2023-07-24 15:00:00,42.88,43.03,42.77,42.93,1230324.0,42.88,43.03,42.77,42.93,1230324.0
2023-07-25 09:30:00,43.32,43.75,43.29,43.69,688768.0,43.32,43.75,43.29,43.69,688768.0
2023-07-25 10:00:00,43.71,43.89,43.14,43.35,1244448.0,43.71,43.89,43.14,43.35,1244448.0
2023-07-25 11:00:00,43.37,43.7,43.31,43.5,891892.0,43.37,43.7,43.31,43.5,891892.0
2023-07-25 12:00:00,43.51,43.72,43.47,43.66,1019036.0,43.51,43.72,43.47,43.66,1019036.0
2023-07-25 13:00:00,43.65,43.7,43.55,43.68,208836.0,43.65,43.7,43.55,43.68,208836.0
2023-07-25 14:00:00,43.67,43.79,43.63,43.66,657096.0,43.67,43.79,43.63,43.66,657096.0
2023-07-25 15:00:00,43.67,43.82,43.52,43.53,1665484.0,43.67,43.82,43.52,43.53,1665484.0
2023-07-26 09:30:00,43.36,43.41,41.31,41.83,1879032.0,43.36,43.41,41.31,41.83,1879032.0
2023-07-26 10:00:00,41.86,41.9,41.16,41.29,1878716.0,41.86,41.9,41.16,41.29,1878716.0
2023-07-26 11:00:00,41.29,41.49,41.11,41.24,948948.0,41.29,41.49,41.11,41.24,948948.0
2023-07-26 12:00:00,41.25,41.33,40.88,40.95,806756.0,41.25,41.33,40.88,40.95,806756.0
2023-07-26 13:00:00,40.93,41.15,40.9,40.94,578040.0,40.93,41.15,40.9,40.94,578040.0
2023-07-26 14:00:00,40.93,41.34,40.58,41.16,1670720.0,40.93,41.34,40.58,41.16,1670720.0
2023-07-26 15:00:00,41.17,41.37,40.92,41.12,1666112.0,41.17,41.37,40.92,41.12,1666112.0
2023-07-27 09:30:00,41.08,41.22,39.89,40.6,2817772.0,41.08,41.22,39.89,40.6,2817772.0
2023-07-27 10:00:00,40.63,40.79,40.17,40.21,1693312.0,40.63,40.79,40.17,40.21,1693312.0
2023-07-27 11:00:00,40.21,40.86,40.21,40.84,1185380.0,40.21,40.86,40.21,40.84,1185380.0
2023-07-27 12:00:00,40.84,41.06,40.82,40.99,486588.0,40.84,41.06,40.82,40.99,486588.0
2023-07-27 13:00:00,40.99,41.09,40.76,40.81,458292.0,40.99,41.09,40.76,40.81,458292.0
2023-07-27 14:00:00,40.81,40.86,40.36,40.37,650640.0,40.81,40.86,40.36,40.37,650640.0
2023-07-27 15:00:00,40.35,40.48,40.13,40.25,2169020.0,40.35,40.48,40.13,40.25,2169020.0
2023-07-28 09:30:00,39.25,39.3,37.27,38.4,5009496.0,39.25,39.3,37.27,38.4,5009496.0
2023-07-28 10:00:00,38.39,38.65,37.59,37.96,4499264.0,38.39,38.65,37.59,37.96,4499264.0
2023-07-28 11:00:00,37.94,38.16,37.84,37.99,1927448.0,37.94,38.16,37.84,37.99,1927448.0
2023-07-28 12:00:00,37.99,38.13,37.84,38.03,1455380.0,37.99,38.13,37.84,38.03,1455380.0
2023-07-28 13:00:00,38.02,38.48,37.87,38.42,1541728.0,38.02,38.48,37.87,38.42,1541728.0
2023-07-28 14:00:00,38.42,38.7,38.29,38.32,1277420.0,38.42,38.7,38.29,38.32,1277420.0
2023-07-28 15:00:00,38.33,38.37,37.73,37.81,4316932.0,38.33,38.37,37.73,37.81,4316932.0
2023-07-31 09:30:00,38.25,38.34,37.68,37.82,2037712.0,38.25,38.34,37.68,37.82,2037712.0
2023-07-31 10:00:00,37.83,38.19,37.75,38.09,2180976.0,37.83,38.19,37.75,38.09,2180976.0
2023-07-31 11:00:00,38.09,38.51,38.04,38.47,1529636.0,38.09,38.51,38.04,38.47,1529636.0
2023-07-31 12:00:00,38.47,38.6,38.35,38.53,1723508.0,38.47,38.6,38.35,38.53,1723508.0
2023-07-31 13:00:00,38.55,38.74,38.45,38.55,1412640.0,38.55,38.74,38.45,38.55,1412640.0
2023-07-31 14:00:00,38.54,38.85,38.52,38.83,1178752.0,38.54,38.85,38.52,38.83,1178752.0
2023-07-31 15:00:00,38.83,38.84,38.42,38.8,4087888.0,38.83,38.84,38.42,38.8,4087888.0
2023-08-01 09:30:00,44.38,45.1,42.58,44.71,10217960.0,44.38,45.1,42.58,44.71,10217960.0
2023-08-01 10:00:00,44.73,45.75,44.63,45.67,6453632.0,44.73,45.75,44.63,45.67,6453632.0
2023-08-01 11:00:00,45.68,47.11,45.55,46.95,7203136.0,45.68,47.11,45.55,46.95,7203136.0
2023-08-01 12:00:00,46.95,47.66,46.88,47.14,6550552.0,46.95,47.66,46.88,47.14,6550552.0
2023-08-01 13:00:00,47.18,47.23,46.29,46.57,5870640.0,47.18,47.23,46.29,46.57,5870640.0
2023-08-01 14:00:00,46.55,46.56,45.64,45.99,4928808.0,46.55,46.56,45.64,45.99,4928808.0
2023-08-01 15:00:00,46.01,46.44,45.8,46.41,5834380.0,46.01,46.44,45.8,46.41,5834380.0
2023-08-02 09:30:00,45.78,45.96,45.02,45.12,1757884.0,45.78,45.96,45.02,45.12,1757884.0
2023-08-02 10:00:00,45.15,45.91,44.94,45.62,1855936.0,45.15,45.91,44.94,45.62,1855936.0
2023-08-02 11:00:00,45.6,45.63,44.84,44.91,1069592.0,45.6,45.63,44.84,44.91,1069592.0
2023-08-02 12:00:00,44.93,45.03,44.52,44.66,1325804.0,44.93,45.03,44.52,44.66,1325804.0
2023-08-02 13:00:00,44.67,44.69,44.26,44.47,1294624.0,44.67,44.69,44.26,44.47,1294624.0
2023-08-02 14:00:00,44.47,44.79,44.47,44.68,769188.0,44.47,44.79,44.47,44.68,769188.0
2023-08-02 15:00:00,44.67,44.78,44.24,44.32,1984272.0,44.67,44.78,44.24,44.32,1984272.0
2023-08-03 09:30:00,44.5,44.94,43.5,44.79,1027824.0,44.5,44.94,43.5,44.79,1027824.0
2023-08-03 10:00:00,44.79,45.08,44.14,44.81,1001744.0,44.79,45.08,44.14,44.81,1001744.0
2023-08-03 11:00:00,44.8,45.23,44.54,44.95,899764.0,44.8,45.23,44.54,44.95,899764.0
2023-08-03 12:00:00,44.93,45.09,44.62,44.62,545096.0,44.93,45.09,44.62,44.62,545096.0
2023-08-03 13:00:00,44.65,44.93,44.42,44.46,589612.0,44.65,44.93,44.42,44.46,589612.0
2023-08-03 14:00:00,44.46,44.79,44.4,44.72,1008552.0,44.46,44.79,44.4,44.72,1008552.0
2023-08-03 15:00:00,44.7,44.71,44.3,44.43,1424752.0,44.7,44.71,44.3,44.43,1424752.0
2023-08-04 09:30:00,44.72,45.38,44.65,44.73,1137408.0,44.72,45.38,44.65,44.73,1137408.0
2023-08-04 10:00:00,44.73,45.16,44.25,45.14,976656.0,44.73,45.16,44.25,45.14,976656.0
2023-08-04 11:00:00,45.13,45.6,45.0,45.59,1165780.0,45.13,45.6,45.0,45.59,1165780.0
2023-08-04 12:00:00,45.59,45.63,45.47,45.6,785420.0,45.59,45.63,45.47,45.6,785420.0
2023-08-04 13:00:00,45.6,45.6,45.22,45.29,668524.0,45.6,45.6,45.22,45.29,668524.0
2023-08-04 14:00:00,45.29,45.31,44.88,45.0,850100.0,45.29,45.31,44.88,45.0,850100.0
2023-08-04 15:00:00,45.0,45.16,44.8,44.92,1311224.0,45.0,45.16,44.8,44.92,1311224.0
2023-08-07 09:30:00,45.03,45.27,43.8,43.94,805416.0,45.03,45.27,43.8,43.94,805416.0
2023-08-07 10:00:00,43.87,44.34,43.75,43.89,1656764.0,43.87,44.34,43.75,43.89,1656764.0
2023-08-07 11:00:00,43.89,44.15,43.6,44.09,755216.0,43.89,44.15,43.6,44.09,755216.0
2023-08-07 12:00:00,44.11,44.33,44.01,44.26,448724.0,44.11,44.33,44.01,44.26,448724.0
2023-08-07 13:00:00,44.29,44.57,44.28,44.47,467308.0,44.29,44.57,44.28,44.47,467308.0
2023-08-07 14:00:00,44.48,44.71,44.45,44.64,392396.0,44.48,44.71,44.45,44.64,392396.0
2023-08-07 15:00:00,44.63,44.85,44.54,44.82,1091472.0,44.63,44.85,44.54,44.82,1091472.0
2023-08-08 09:30:00,44.75,45.37,44.7,45.06,608072.0,44.75,45.37,44.7,45.06,608072.0
2023-08-08 10:00:00,45.04,45.07,44.61,44.84,824536.0,45.04,45.07,44.61,44.84,824536.0
2023-08-08 11:00:00,44.83,44.99,44.35,44.44,871752.0,44.83,44.99,44.35,44.44,871752.0
2023-08-08 12:00:00,44.42,44.85,44.41,44.83,567120.0,44.42,44.85,44.41,44.83,567120.0
2023-08-08 13:00:00,44.84,45.07,44.84,45.01,392404.0,44.84,45.07,44.84,45.01,392404.0
2023-08-08 14:00:00,44.98,45.24,44.97,45.16,479620.0,44.98,45.24,44.97,45.16,479620.0
2023-08-08 15:00:00,45.16,45.35,45.1,45.11,962784.0,45.16,45.35,45.1,45.11,962784.0
2023-08-09 09:30:00,45.13,45.59,44.97,45.17,496972.0,45.13,45.59,44.97,45.17,496972.0
2023-08-09 10:00:00,45.12,45.13,44.31,44.34,763432.0,45.12,45.13,44.31,44.34,763432.0
2023-08-09 11:00:00,44.37,44.54,44.13,44.43,620356.0,44.37,44.54,44.13,44.43,620356.0
2023-08-09 12:00:00,44.41,44.81,44.41,44.54,509180.0,44.41,44.81,44.41,44.54,509180.0
2023-08-09 13:00:00,44.53,44.92,44.47,44.85,244740.0,44.53,44.92,44.47,44.85,244740.0
2023-08-09 14:00:00,44.83,44.96,44.74,44.74,286472.0,44.83,44.96,44.74,44.74,286472.0
2023-08-09 15:00:00,44.76,44.77,44.24,44.37,950980.0,44.76,44.77,44.24,44.37,950980.0
2023-08-10 09:30:00,44.73,45.16,44.48,45.05,358700.0,44.73,45.16,44.48,45.05,358700.0
2023-08-10 10:00:00,45.1,45.15,44.54,44.6,348624.0,45.1,45.15,44.54,44.6,348624.0
2023-08-10 11:00:00,44.59,44.62,44.02,44.18,416724.0,44.59,44.62,44.02,44.18,416724.0
2023-08-10 12:00:00,44.15,44.3,43.85,43.99,479096.0,44.15,44.3,43.85,43.99,479096.0
2023-08-10 13:00:00,44.02,44.2,43.86,43.94,246700.0,44.02,44.2,43.86,43.94,246700.0
2023-08-10 14:00:00,43.97,44.41,43.95,44.4,269692.0,43.97,44.41,43.95,44.4,269692.0
2023-08-10 15:00:00,44.38,44.41,44.02,44.08,1013112.0,44.38,44.41,44.02,44.08,1013112.0
2023-08-11 09:30:00,44.09,44.25,43.83,44.03,323492.0,44.09,44.25,43.83,44.03,323492.0
2023-08-11 10:00:00,44.13,44.35,44.0,44.06,565316.0,44.13,44.35,44.0,44.06,565316.0
2023-08-11 11:00:00,44.06,44.11,43.61,43.81,403144.0,44.06,44.11,43.61,43.81,403144.0
2023-08-11 12:00:00,43.85,44.07,43.71,43.81,318304.0,43.85,44.07,43.71,43.81,318304.0
2023-08-11 13:00:00,43.8,43.99,43.78,43.91,158536.0,43.8,43.99,43.78,43.91,158536.0
2023-08-11 14:00:00,43.9,44.1,43.88,44.09,243116.0,43.9,44.1,43.88,44.09,243116.0
2023-08-11 15:00:00,44.09,44.11,43.68,43.79,916588.0,44.09,44.11,43.68,43.79,916588.0
2023-08-14 09:30:00,43.58,44.2,43.5,44.15,402208.0,43.58,44.2,43.5,44.15,402208.0
2023-08-14 10:00:00,44.16,44.66,44.08,44.45,798352.0,44.16,44.66,44.08,44.45,798352.0
2023-08-14 11:00:00,44.51,44.67,44.23,44.27,372668.0,44.51,44.67,44.23,44.27,372668.0
2023-08-14 12:00:00,44.23,44.27,44.06,44.26,393012.0,44.23,44.27,44.06,44.26,393012.0
2023-08-14 13:00:00,44.25,44.32,44.17,44.27,647148.0,44.25,44.32,44.17,44.27,647148.0
2023-08-14 14:00:00,44.28,44.34,44.17,44.3,873104.0,44.28,44.34,44.17,44.3,873104.0
2023-08-14 15:00:00,44.33,44.55,44.26,44.54,983920.0,44.33,44.55,44.26,44.54,983920.0
2023-08-15 09:30:00,44.52,45.1,44.41,44.77,387868.0,44.52,45.1,44.41,44.77,387868.0
2023-08-15 10:00:00,44.75,44.85,44.46,44.8,350764.0,44.75,44.85,44.46,44.8,350764.0
2023-08-15 11:00:00,44.8,44.99,44.76,44.94,454788.0,44.8,44.99,44.76,44.94,454788.0
2023-08-15 12:00:00,44.99,45.47,44.99,45.33,909336.0,44.99,45.47,44.99,45.33,909336.0
2023-08-15 13:00:00,45.33,45.37,44.97,45.02,285276.0,45.33,45.37,44.97,45.02,285276.0
2023-08-15 14:00:00,45.02,45.04,44.83,44.96,287176.0,45.02,45.04,44.83,44.96,287176.0
2023-08-15 15:00:00,44.95,44.95,44.77,44.91,941636.0,44.95,44.95,44.77,44.91,941636.0
2023-08-16 09:30:00,45.41,45.7,45.13,45.34,1487896.0,45.41,45.7,45.13,45.34,1487896.0
2023-08-16 10:00:00,45.34,45.54,45.25,45.37,1790972.0,45.34,45.54,45.25,45.37,1790972.0
2023-08-16 11:00:00,45.37,45.48,45.14,45.25,703388.0,45.37,45.48,45.14,45.25,703388.0
2023-08-16 12:00:00,45.24,45.4,45.04,45.38,1606336.0,45.24,45.4,45.04,45.38,1606336.0
2023-08-16 13:00:00,45.38,45.53,45.26,45.47,789144.0,45.38,45.53,45.26,45.47,789144.0
2023-08-16 14:00:00,45.45,45.63,45.27,45.54,1397776.0,45.45,45.63,45.27,45.54,1397776.0
2023-08-16 15:00:00,45.55,45.55,45.23,45.36,2641020.0,45.55,45.55,45.23,45.36,2641020.0
2023-08-17 09:30:00,45.55,46.21,45.49,46.1,1014220.0,45.55,46.21,45.49,46.1,1014220.0
2023-08-17 10:00:00,46.1,46.16,45.7,45.83,1326220.0,46.1,46.16,45.7,45.83,1326220.0
2023-08-17 11:00:00,45.83,45.83,45.27,45.59,934932.0,45.83,45.83,45.27,45.59,934932.0
2023-08-17 12:00:00,45.6,46.08,45.49,46.03,574168.0,45.6,46.08,45.49,46.03,574168.0
2023-08-17 13:00:00,46.04,46.05,45.86,45.96,465192.0,46.04,46.05,45.86,45.96,465192.0
2023-08-17 14:00:00,45.95,46.02,45.6,45.73,913908.0,45.95,46.02,45.6,45.73,913908.0
2023-08-17 15:00:00,45.72,45.77,45.46,45.67,1683832.0,45.72,45.77,45.46,45.67,1683832.0
2023-08-18 09:30:00,44.84,45.14,44.31,44.76,1517508.0,44.84,45.14,44.31,44.76,1517508.0
2023-08-18 10:00:00,44.74,45.21,44.68,45.09,819516.0,44.74,45.21,44.68,45.09,819516.0
2023-08-18 11:00:00,45.11,45.41,45.11,45.39,582000.0,45.11,45.41,45.11,45.39,582000.0
2023-08-18 12:00:00,45.37,45.52,45.35,45.46,591220.0,45.37,45.52,45.35,45.46,591220.0
2023-08-18 13:00:00,45.46,45.48,45.21,45.29,407132.0,45.46,45.48,45.21,45.29,407132.0
2023-08-18 14:00:00,45.29,45.42,45.16,45.3,475712.0,45.29,45.42,45.16,45.3,475712.0
2023-08-18 15:00:00,45.3,45.47,45.1,45.17,1418228.0,45.3,45.47,45.1,45.17,1418228.0
2023-08-21 09:30:00,45.38,46.5,45.33,46.48,829424.0,45.38,46.5,45.33,46.48,829424.0
2023-08-21 10:00:00,46.45,46.66,45.85,45.99,962164.0,46.45,46.66,45.85,45.99,962164.0
2023-08-21 11:00:00,45.98,45.99,45.4,45.47,685260.0,45.98,45.99,45.4,45.47,685260.0
2023-08-21 12:00:00,45.47,45.7,45.47,45.69,329076.0,45.47,45.7,45.47,45.69,329076.0
2023-08-21 13:00:00,45.69,45.92,45.61,45.89,243972.0,45.69,45.92,45.61,45.89,243972.0
2023-08-21 14:00:00,45.9,45.97,45.76,45.89,234812.0,45.9,45.97,45.76,45.89,234812.0
2023-08-21 15:00:00,45.88,46.31,45.84,46.18,1286408.0,45.88,46.31,45.84,46.18,1286408.0
2023-08-22 09:30:00,46.15,46.6,45.84,45.85,1763120.0,46.15,46.6,45.84,45.85,1763120.0
2023-08-22 10:00:00,45.88,46.54,45.86,46.52,712364.0,45.88,46.54,45.86,46.52,712364.0
2023-08-22 11:00:00,46.52,46.88,46.44,46.79,1117800.0,46.52,46.88,46.44,46.79,1117800.0
2023-08-22 12:00:00,46.78,47.3,46.49,46.92,2970828.0,46.78,47.3,46.49,46.92,2970828.0
2023-08-22 13:00:00,46.92,47.04,46.65,46.97,1143180.0,46.92,47.04,46.65,46.97,1143180.0
2023-08-22 14:00:00,46.97,47.14,46.82,47.13,591116.0,46.97,47.14,46.82,47.13,591116.0
2023-08-22 15:00:00,47.12,47.17,46.73,46.89,1360384.0,47.12,47.17,46.73,46.89,1360384.0
2023-08-23 09:30:00,47.01,47.01,46.51,46.77,516620.0,47.01,47.01,46.51,46.77,516620.0
2023-08-23 10:00:00,46.77,47.17,46.73,47.09,536708.0,46.77,47.17,46.73,47.09,536708.0
2023-08-23 11:00:00,47.09,47.58,47.08,47.49,1496336.0,47.09,47.58,47.08,47.49,1496336.0
2023-08-23 12:00:00,47.49,47.67,47.47,47.56,636088.0,47.49,47.67,47.47,47.56,636088.0
2023-08-23 13:00:00,47.55,47.74,47.52,47.62,576560.0,47.55,47.74,47.52,47.62,576560.0
2023-08-23 14:00:00,47.62,47.66,47.23,47.33,744996.0,47.62,47.66,47.23,47.33,744996.0
2023-08-23 15:00:00,47.32,47.59,47.26,47.48,1643008.0,47.32,47.59,47.26,47.48,1643008.0
2023-08-24 09:30:00,48.06,48.48,46.88,46.9,2072508.0,48.06,48.48,46.88,46.9,2072508.0
2023-08-24 10:00:00,46.92,47.1,45.95,45.95,1053432.0,46.92,47.1,45.95,45.95,1053432.0
2023-08-24 11:00:00,45.94,45.99,45.4,45.45,888548.0,45.94,45.99,45.4,45.45,888548.0
2023-08-24 12:00:00,45.47,45.82,45.4,45.63,892988.0,45.47,45.82,45.4,45.63,892988.0
2023-08-24 13:00:00,45.68,45.76,45.45,45.62,940320.0,45.68,45.76,45.45,45.62,940320.0
2023-08-24 14:00:00,45.63,45.67,45.26,45.34,698824.0,45.63,45.67,45.26,45.34,698824.0
2023-08-24 15:00:00,45.34,45.39,44.79,44.8,2122108.0,45.34,45.39,44.79,44.8,2122108.0
2023-08-25 09:30:00,44.99,45.38,44.56,45.22,411628.0,44.99,45.38,44.56,45.22,411628.0
2023-08-25 10:00:00,45.19,45.82,44.77,44.78,802820.0,45.19,45.82,44.77,44.78,802820.0
2023-08-25 11:00:00,44.83,45.0,44.56,44.77,505212.0,44.83,45.0,44.56,44.77,505212.0
2023-08-25 12:00:00,44.76,45.2,44.63,45.15,438392.0,44.76,45.2,44.63,45.15,438392.0
2023-08-25 13:00:00,45.12,45.24,44.95,45.17,317076.0,45.12,45.24,44.95,45.17,317076.0
2023-08-25 14:00:00,45.19,45.45,45.12,45.45,221360.0,45.19,45.45,45.12,45.45,221360.0
2023-08-25 15:00:00,45.46,45.54,45.16,45.23,942788.0,45.46,45.54,45.16,45.23,942788.0
2023-08-28 09:30:00,45.25,45.67,44.32,44.77,609440.0,45.25,45.67,44.32,44.77,609440.0
2023-08-28 10:00:00,44.8,45.34,44.75,45.17,436328.0,44.8,45.34,44.75,45.17,436328.0
2023-08-28 11:00:00,45.19,45.35,44.97,45.07,248900.0,45.19,45.35,44.97,45.07,248900.0
2023-08-28 12:00:00,45.06,45.39,44.99,45.38,183212.0,45.06,45.39,44.99,45.38,183212.0
2023-08-28 13:00:00,45.38,45.54,45.17,45.2,325736.0,45.38,45.54,45.17,45.2,325736.0
2023-08-28 14:00:00,45.23,45.32,45.19,45.28,185260.0,45.23,45.32,45.19,45.28,185260.0
2023-08-28 15:00:00,45.28,45.49,45.16,45.49,859800.0,45.28,45.49,45.16,45.49,859800.0
2023-08-29 09:30:00,45.29,45.77,45.29,45.6,254648.0,45.29,45.77,45.29,45.6,254648.0
2023-08-29 10:00:00,45.69,46.41,45.66,46.27,876220.0,45.69,46.41,45.66,46.27,876220.0
2023-08-29 11:00:00,46.27,46.55,46.27,46.46,346740.0,46.27,46.55,46.27,46.46,346740.0
2023-08-29 12:00:00,46.45,46.6,46.35,46.57,257720.0,46.45,46.6,46.35,46.57,257720.0
2023-08-29 13:00:00,46.58,46.78,46.49,46.58,380004.0,46.58,46.78,46.49,46.58,380004.0
2023-08-29 14:00:00,46.57,46.59,46.35,46.39,240248.0,46.57,46.59,46.35,46.39,240248.0
2023-08-29 15:00:00,46.39,46.51,46.26,46.36,536184.0,46.39,46.51,46.26,46.36,536184.0
2023-08-30 09:30:00,46.25,46.99,46.19,46.86,412904.0,46.25,46.99,46.19,46.86,412904.0
2023-08-30 10:00:00,46.91,47.08,46.42,46.91,437388.0,46.91,47.08,46.42,46.91,437388.0
2023-08-30 11:00:00,46.92,47.07,46.83,46.94,251056.0,46.92,47.07,46.83,46.94,251056.0
2023-08-30 12:00:00,46.95,46.99,46.87,46.95,223372.0,46.95,46.99,46.87,46.95,223372.0
2023-08-30 13:00:00,46.92,46.98,46.75,46.83,342868.0,46.92,46.98,46.75,46.83,342868.0
2023-08-30 14:00:00,46.83,46.95,46.75,46.9,220968.0,46.83,46.95,46.75,46.9,220968.0
2023-08-30 15:00:00,46.91,46.95,46.72,46.79,908128.0,46.91,46.95,46.72,46.79,908128.0
2023-08-31 09:30:00,48.0,48.47,47.61,47.96,1125464.0,48.0,48.47,47.61,47.96,1125464.0
2023-08-31 10:00:00,47.98,48.33,47.73,48.22,1295572.0,47.98,48.33,47.73,48.22,1295572.0
2023-08-31 11:00:00,48.24,48.82,48.19,48.81,1580364.0,48.24,48.82,48.19,48.81,1580364.0
2023-08-31 12:00:00,48.79,48.96,48.48,48.53,2738968.0,48.79,48.96,48.48,48.53,2738968.0
2023-08-31 13:00:00,48.5,48.7,48.48,48.53,629796.0,48.5,48.7,48.48,48.53,629796.0
2023-08-31 14:00:00,48.51,48.95,48.46,48.89,1339068.0,48.51,48.95,48.46,48.89,1339068.0
2023-08-31 15:00:00,48.9,49.19,48.77,48.8,2887460.0,48.9,49.19,48.77,48.8,2887460.0
2023-09-01 09:30:00,49.45,49.68,48.66,49.17,885688.0,49.45,49.68,48.66,49.17,885688.0
2023-09-01 10:00:00,49.17,49.63,48.94,49.36,799288.0,49.17,49.63,48.94,49.36,799288.0
2023-09-01 11:00:00,49.35,49.46,49.11,49.13,486004.0,49.35,49.46,49.11,49.13,486004.0
2023-09-01 12:00:00,49.16,49.31,49.08,49.23,481376.0,49.16,49.31,49.08,49.23,481376.0
2023-09-01 13:00:00,49.24,49.31,48.98,49.13,313892.0,49.24,49.31,48.98,49.13,313892.0
2023-09-01 14:00:00,49.13,49.18,48.95,49.14,310100.0,49.13,49.18,48.95,49.14,310100.0
2023-09-01 15:00:00,49.15,49.38,49.13,49.31,1715956.0,49.15,49.38,49.13,49.31,1715956.0
2023-09-05 09:30:00,49.42,49.5,49.0,49.26,620736.0,49.42,49.5,49.0,49.26,620736.0
2023-09-05 10:00:00,49.22,49.49,48.89,49.4,514532.0,49.22,49.49,48.89,49.4,514532.0
2023-09-05 11:00:00,49.43,49.55,49.21,49.31,815784.0,49.43,49.55,49.21,49.31,815784.0
2023-09-05 12:00:00,49.3,49.44,49.23,49.41,293880.0,49.3,49.44,49.23,49.41,293880.0
2023-09-05 13:00:00,49.42,49.49,49.27,49.47,379480.0,49.42,49.49,49.27,49.47,379480.0
2023-09-05 14:00:00,49.49,49.55,49.38,49.47,307772.0,49.49,49.55,49.38,49.47,307772.0
2023-09-05 15:00:00,49.48,49.48,49.28,49.37,659188.0,49.48,49.48,49.28,49.37,659188.0
2023-09-06 09:30:00,49.13,49.57,49.02,49.4,428016.0,49.13,49.57,49.02,49.4,428016.0
2023-09-06 10:00:00,49.36,49.36,48.8,49.01,400756.0,49.36,49.36,48.8,49.01,400756.0
2023-09-06 11:00:00,48.99,49.37,48.94,49.24,222616.0,48.99,49.37,48.94,49.24,222616.0
2023-09-06 12:00:00,49.24,49.33,49.02,49.03,195804.0,49.24,49.33,49.02,49.03,195804.0
2023-09-06 13:00:00,49.0,49.26,48.96,49.18,230460.0,49.0,49.26,48.96,49.18,230460.0
2023-09-06 14:00:00,49.15,49.33,49.15,49.29,221188.0,49.15,49.33,49.15,49.29,221188.0
2023-09-06 15:00:00,49.3,49.43,49.1,49.38,772708.0,49.3,49.43,49.1,49.38,772708.0
2023-09-07 09:30:00,48.5,48.59,48.0,48.1,648596.0,48.5,48.59,48.0,48.1,648596.0
2023-09-07 10:00:00,48.12,48.71,47.86,48.54,620972.0,48.12,48.71,47.86,48.54,620972.0
2023-09-07 11:00:00,48.53,48.72,48.48,48.67,449660.0,48.53,48.72,48.48,48.67,449660.0
2023-09-07 12:00:00,48.66,48.76,48.52,48.54,209604.0,48.66,48.76,48.52,48.54,209604.0
2023-09-07 13:00:00,48.54,48.87,48.5,48.81,299636.0,48.54,48.87,48.5,48.81,299636.0
2023-09-07 14:00:00,48.79,48.97,48.77,48.88,439672.0,48.79,48.97,48.77,48.88,439672.0
2023-09-07 15:00:00,48.9,49.22,48.84,48.89,875096.0,48.9,49.22,48.84,48.89,875096.0
2023-09-08 09:30:00,48.57,49.36,48.37,49.05,524060.0,48.57,49.36,48.37,49.05,524060.0
2023-09-08 10:00:00,49.08,49.19,48.54,48.54,616528.0,49.08,49.19,48.54,48.54,616528.0
2023-09-08 11:00:00,48.53,48.91,48.52,48.75,368944.0,48.53,48.91,48.52,48.75,368944.0
2023-09-08 12:00:00,48.75,48.88,48.71,48.76,338564.0,48.75,48.88,48.71,48.76,338564.0
2023-09-08 13:00:00,48.76,48.94,48.72,48.88,505968.0,48.76,48.94,48.72,48.88,505968.0
2023-09-08 14:00:00,48.9,48.98,48.8,48.92,342524.0,48.9,48.98,48.8,48.92,342524.0
2023-09-08 15:00:00,48.92,49.13,48.83,49.12,1064720.0,48.92,49.13,48.83,49.12,1064720.0
2023-09-11 09:30:00,49.6,49.66,48.09,48.23,700312.0,49.6,49.66,48.09,48.23,700312.0
2023-09-11 10:00:00,48.23,48.37,47.87,47.91,700664.0,48.23,48.37,47.87,47.91,700664.0
2023-09-11 11:00:00,47.91,48.1,47.72,47.76,691244.0,47.91,48.1,47.72,47.76,691244.0
2023-09-11 12:00:00,47.77,47.83,47.55,47.75,485388.0,47.77,47.83,47.55,47.75,485388.0
2023-09-11 13:00:00,47.74,48.29,47.55,48.25,923436.0,47.74,48.29,47.55,48.25,923436.0
2023-09-11 14:00:00,48.23,48.45,48.1,48.41,383652.0,48.23,48.45,48.1,48.41,383652.0
2023-09-11 15:00:00,48.4,48.43,48.24,48.31,831588.0,48.4,48.43,48.24,48.31,831588.0
2023-09-12 09:30:00,47.66,48.02,47.59,47.97,414156.0,47.66,48.02,47.59,47.97,414156.0
2023-09-12 10:00:00,47.95,48.19,47.85,47.96,401364.0,47.95,48.19,47.85,47.96,401364.0
2023-09-12 11:00:00,47.96,48.08,47.74,47.77,269596.0,47.96,48.08,47.74,47.77,269596.0
2023-09-12 12:00:00,47.77,47.84,47.67,47.69,225952.0,47.77,47.84,47.67,47.69,225952.0
2023-09-12 13:00:00,47.68,47.98,47.63,47.71,259192.0,47.68,47.98,47.63,47.71,259192.0
2023-09-12 14:00:00,47.7,47.74,47.54,47.57,259828.0,47.7,47.74,47.54,47.57,259828.0
2023-09-12 15:00:00,47.55,47.6,47.24,47.26,1161336.0,47.55,47.6,47.24,47.26,1161336.0
2023-09-13 09:30:00,46.82,48.09,46.43,47.74,675884.0,46.82,48.09,46.43,47.74,675884.0
2023-09-13 10:00:00,47.74,47.88,47.34,47.41,449492.0,47.74,47.88,47.34,47.41,449492.0
2023-09-13 11:00:00,47.44,47.53,47.15,47.23,323512.0,47.44,47.53,47.15,47.23,323512.0
2023-09-13 12:00:00,47.26,47.3,47.01,47.24,222656.0,47.26,47.3,47.01,47.24,222656.0
2023-09-13 13:00:00,47.24,47.29,47.16,47.21,117804.0,47.24,47.29,47.16,47.21,117804.0
2023-09-13 14:00:00,47.22,47.23,46.91,46.95,510632.0,47.22,47.23,46.91,46.95,510632.0
2023-09-13 15:00:00,46.97,47.07,46.86,47.06,852508.0,46.97,47.07,46.86,47.06,852508.0
2023-09-14 09:30:00,47.67,47.75,47.21,47.42,354700.0,47.67,47.75,47.21,47.42,354700.0
2023-09-14 10:00:00,47.44,47.58,46.98,47.45,441700.0,47.44,47.58,46.98,47.45,441700.0
2023-09-14 11:00:00,47.44,47.48,46.82,46.89,348960.0,47.44,47.48,46.82,46.89,348960.0
2023-09-14 12:00:00,46.95,47.15,46.85,47.09,331492.0,46.95,47.15,46.85,47.09,331492.0
2023-09-14 13:00:00,47.07,47.14,46.93,47.01,293420.0,47.07,47.14,46.93,47.01,293420.0
2023-09-14 14:00:00,47.0,47.05,46.77,46.9,348884.0,47.0,47.05,46.77,46.9,348884.0
2023-09-14 15:00:00,46.9,47.03,46.8,46.9,674528.0,46.9,47.03,46.8,46.9,674528.0
2023-09-15 09:30:00,46.52,46.6,46.01,46.08,916040.0,46.52,46.6,46.01,46.08,916040.0
2023-09-15 10:00:00,46.2,46.27,45.91,45.94,362096.0,46.2,46.27,45.91,45.94,362096.0
2023-09-15 11:00:00,45.94,46.18,45.93,46.02,377516.0,45.94,46.18,45.93,46.02,377516.0
2023-09-15 12:00:00,46.03,46.3,45.89,46.3,210300.0,46.03,46.3,45.89,46.3,210300.0
2023-09-15 13:00:00,46.32,46.38,45.99,46.05,232640.0,46.32,46.38,45.99,46.05,232640.0
2023-09-15 14:00:00,46.03,46.12,45.92,46.11,205572.0,46.03,46.12,45.92,46.11,205572.0
2023-09-15 15:00:00,46.11,46.28,46.02,46.18,1025636.0,46.11,46.28,46.02,46.18,1025636.0
2023-09-18 09:30:00,45.75,46.35,45.6,46.24,488372.0,45.75,46.35,45.6,46.24,488372.0
2023-09-18 10:00:00,46.28,46.59,46.15,46.45,330732.0,46.28,46.59,46.15,46.45,330732.0
2023-09-18 11:00:00,46.48,46.72,46.44,46.59,523000.0,46.48,46.72,46.44,46.59,523000.0
2023-09-18 12:00:00,46.61,46.8,46.51,46.7,257932.0,46.61,46.8,46.51,46.7,257932.0
2023-09-18 13:00:00,46.72,46.92,46.7,46.89,233492.0,46.72,46.92,46.7,46.89,233492.0
2023-09-18 14:00:00,46.88,46.98,46.49,46.62,260360.0,46.88,46.98,46.49,46.62,260360.0
2023-09-18 15:00:00,46.62,46.63,46.37,46.51,700356.0,46.62,46.63,46.37,46.51,700356.0
2023-09-19 09:30:00,46.36,46.37,45.69,45.74,252284.0,46.36,46.37,45.69,45.74,252284.0
2023-09-19 10:00:00,45.71,46.0,45.56,45.9,454652.0,45.71,46.0,45.56,45.9,454652.0
2023-09-19 11:00:00,45.9,46.13,45.8,46.13,336420.0,45.9,46.13,45.8,46.13,336420.0
2023-09-19 12:00:00,46.15,46.15,45.92,45.95,186000.0,46.15,46.15,45.92,45.95,186000.0
2023-09-19 13:00:00,45.95,46.24,45.95,46.18,131244.0,45.95,46.24,45.95,46.18,131244.0
2023-09-19 14:00:00,46.16,46.39,46.13,46.17,141832.0,46.16,46.39,46.13,46.17,141832.0
2023-09-19 15:00:00,46.17,46.33,46.11,46.23,564296.0,46.17,46.33,46.11,46.23,564296.0
2023-09-20 09:30:00,46.36,46.67,46.24,46.46,221484.0,46.36,46.67,46.24,46.46,221484.0
2023-09-20 10:00:00,46.41,46.69,46.29,46.34,478564.0,46.41,46.69,46.29,46.34,478564.0
2023-09-20 11:00:00,46.37,46.46,46.18,46.45,194072.0,46.37,46.46,46.18,46.45,194072.0
2023-09-20 12:00:00,46.45,46.57,46.34,46.41,278448.0,46.45,46.57,46.34,46.41,278448.0
2023-09-20 13:00:00,46.41,46.54,46.3,46.54,353764.0,46.41,46.54,46.3,46.54,353764.0
2023-09-20 14:00:00,46.49,46.54,46.1,46.15,365876.0,46.49,46.54,46.1,46.15,365876.0
2023-09-20 15:00:00,46.13,46.27,45.67,45.69,729056.0,46.13,46.27,45.67,45.69,729056.0
2023-09-21 09:30:00,45.09,45.19,44.27,44.27,673772.0,45.09,45.19,44.27,44.27,673772.0
2023-09-21 10:00:00,44.33,44.93,44.26,44.78,785208.0,44.33,44.93,44.26,44.78,785208.0
2023-09-21 11:00:00,44.75,44.92,44.59,44.6,530880.0,44.75,44.92,44.59,44.6,530880.0
2023-09-21 12:00:00,44.58,44.68,44.48,44.59,286016.0,44.58,44.68,44.48,44.59,286016.0
2023-09-21 13:00:00,44.54,44.82,44.52,44.75,419348.0,44.54,44.82,44.52,44.75,419348.0
2023-09-21 14:00:00,44.79,44.93,44.63,44.67,449460.0,44.79,44.93,44.63,44.67,449460.0
2023-09-21 15:00:00,44.67,44.74,44.43,44.47,998632.0,44.67,44.74,44.43,44.47,998632.0
2023-09-22 09:30:00,44.65,45.11,44.6,44.85,235388.0,44.65,45.11,44.6,44.85,235388.0
2023-09-22 10:00:00,44.85,45.31,44.71,45.26,456572.0,44.85,45.31,44.71,45.26,456572.0
2023-09-22 11:00:00,45.27,45.35,45.15,45.22,306780.0,45.27,45.35,45.15,45.22,306780.0
2023-09-22 12:00:00,45.19,45.34,45.11,45.29,378428.0,45.19,45.34,45.11,45.29,378428.0
2023-09-22 13:00:00,45.29,45.38,45.02,45.17,353008.0,45.29,45.38,45.02,45.17,353008.0
2023-09-22 14:00:00,45.17,45.18,44.92,45.06,225552.0,45.17,45.18,44.92,45.06,225552.0
2023-09-22 15:00:00,45.05,45.33,45.02,45.1,768204.0,45.05,45.33,45.02,45.1,768204.0
2023-09-25 09:30:00,44.78,45.96,44.57,45.75,635340.0,44.78,45.96,44.57,45.75,635340.0
2023-09-25 10:00:00,45.75,45.82,45.3,45.3,398272.0,45.75,45.82,45.3,45.3,398272.0
2023-09-25 11:00:00,45.29,45.61,45.22,45.29,312448.0,45.29,45.61,45.22,45.29,312448.0
2023-09-25 12:00:00,45.29,45.41,45.08,45.13,440904.0,45.29,45.41,45.08,45.13,440904.0
2023-09-25 13:00:00,45.14,45.39,45.1,45.26,214580.0,45.14,45.39,45.1,45.26,214580.0
2023-09-25 14:00:00,45.26,45.47,45.26,45.33,305296.0,45.26,45.47,45.26,45.33,305296.0
2023-09-25 15:00:00,45.33,45.39,45.15,45.3,1012556.0,45.33,45.39,45.15,45.3,1012556.0
2023-09-26 09:30:00,44.86,44.94,44.59,44.79,245308.0,44.86,44.94,44.59,44.79,245308.0
2023-09-26 10:00:00,44.76,44.88,44.57,44.64,345716.0,44.76,44.88,44.57,44.64,345716.0
2023-09-26 11:00:00,44.68,44.68,44.28,44.49,299268.0,44.68,44.68,44.28,44.49,299268.0
2023-09-26 12:00:00,44.52,44.76,44.46,44.72,150388.0,44.52,44.76,44.46,44.72,150388.0
2023-09-26 13:00:00,44.72,44.8,44.42,44.56,133104.0,44.72,44.8,44.42,44.56,133104.0
2023-09-26 14:00:00,44.56,44.59,44.43,44.55,256968.0,44.56,44.59,44.43,44.55,256968.0
2023-09-26 15:00:00,44.54,44.6,44.33,44.49,1106560.0,44.54,44.6,44.33,44.49,1106560.0
2023-09-27 09:30:00,44.93,45.4,44.75,45.4,456020.0,44.93,45.4,44.75,45.4,456020.0
2023-09-27 10:00:00,45.4,45.64,45.16,45.41,667008.0,45.4,45.64,45.16,45.41,667008.0
2023-09-27 11:00:00,45.4,45.73,45.39,45.49,438356.0,45.4,45.73,45.39,45.49,438356.0
2023-09-27 12:00:00,45.51,45.52,45.18,45.26,767492.0,45.51,45.52,45.18,45.26,767492.0
2023-09-27 13:00:00,45.24,45.36,45.02,45.33,606068.0,45.24,45.36,45.02,45.33,606068.0
2023-09-27 14:00:00,45.32,45.59,45.16,45.5,749124.0,45.32,45.59,45.16,45.5,749124.0
2023-09-27 15:00:00,45.52,45.75,45.33,45.43,1820012.0,45.52,45.75,45.33,45.43,1820012.0
2023-09-28 09:30:00,45.38,45.71,45.12,45.71,433056.0,45.38,45.71,45.12,45.71,433056.0
2023-09-28 10:00:00,45.74,45.81,45.54,45.67,633588.0,45.74,45.81,45.54,45.67,633588.0
2023-09-28 11:00:00,45.68,46.02,45.61,46.02,696720.0,45.68,46.02,45.61,46.02,696720.0
2023-09-28 12:00:00,46.0,46.23,45.87,46.01,518336.0,46.0,46.23,45.87,46.01,518336.0
2023-09-28 13:00:00,46.02,46.12,45.83,45.92,297236.0,46.02,46.12,45.83,45.92,297236.0
2023-09-28 14:00:00,45.93,46.11,45.87,46.04,532240.0,45.93,46.11,45.87,46.04,532240.0
2023-09-28 15:00:00,46.06,46.14,45.86,46.12,1286960.0,46.06,46.14,45.86,46.12,1286960.0
2023-09-29 09:30:00,46.51,47.14,46.3,46.81,472468.0,46.51,47.14,46.3,46.81,472468.0
2023-09-29 10:00:00,46.81,46.97,46.18,46.34,888892.0,46.81,46.97,46.18,46.34,888892.0
2023-09-29 11:00:00,46.35,46.59,46.15,46.26,406996.0,46.35,46.59,46.15,46.26,406996.0
2023-09-29 12:00:00,46.26,46.44,46.13,46.2,203804.0,46.26,46.44,46.13,46.2,203804.0
2023-09-29 13:00:00,46.17,46.17,45.91,45.92,267444.0,46.17,46.17,45.91,45.92,267444.0
2023-09-29 14:00:00,45.92,45.96,45.74,45.92,374916.0,45.92,45.96,45.74,45.92,374916.0
2023-09-29 15:00:00,45.92,46.16,45.83,45.98,951116.0,45.92,46.16,45.83,45.98,951116.0
2023-10-02 09:30:00,46.13,47.12,46.01,46.93,531088.0,46.13,47.12,46.01,46.93,531088.0
2023-10-02 10:00:00,46.93,47.26,46.8,47.05,618828.0,46.93,47.26,46.8,47.05,618828.0
2023-10-02 11:00:00,47.08,47.48,46.82,46.85,564964.0,47.08,47.48,46.82,46.85,564964.0
2023-10-02 12:00:00,46.83,46.96,46.73,46.77,416872.0,46.83,46.96,46.73,46.77,416872.0
2023-10-02 13:00:00,46.78,46.93,46.65,46.87,258368.0,46.78,46.93,46.65,46.87,258368.0
2023-10-02 14:00:00,46.85,47.0,46.67,46.78,324232.0,46.85,47.0,46.67,46.78,324232.0
2023-10-02 15:00:00,46.77,46.96,46.67,46.96,1075024.0,46.77,46.96,46.67,46.96,1075024.0
2023-10-03 09:30:00,46.79,47.08,46.34,46.93,560580.0,46.79,47.08,46.34,46.93,560580.0
2023-10-03 10:00:00,46.97,46.97,45.97,46.01,472820.0,46.97,46.97,45.97,46.01,472820.0
2023-10-03 11:00:00,45.98,46.0,45.79,45.87,448108.0,45.98,46.0,45.79,45.87,448108.0
2023-10-03 12:00:00,45.87,46.42,45.87,46.27,354788.0,45.87,46.42,45.87,46.27,354788.0
2023-10-03 13:00:00,46.29,46.38,45.99,45.99,238604.0,46.29,46.38,45.99,45.99,238604.0
2023-10-03 14:00:00,45.98,46.17,45.93,46.13,179796.0,45.98,46.17,45.93,46.13,179796.0
2023-10-03 15:00:00,46.12,46.24,45.83,46.19,755584.0,46.12,46.24,45.83,46.19,755584.0
2023-10-04 09:30:00,46.23,46.49,45.91,46.31,466524.0,46.23,46.49,45.91,46.31,466524.0
2023-10-04 10:00:00,46.36,46.81,46.21,46.43,429712.0,46.36,46.81,46.21,46.43,429712.0
2023-10-04 11:00:00,46.44,46.85,46.39,46.83,570080.0,46.44,46.85,46.39,46.83,570080.0
2023-10-04 12:00:00,46.8,46.89,46.63,46.86,405832.0,46.8,46.89,46.63,46.86,405832.0
2023-10-04 13:00:00,46.87,46.87,46.34,46.56,774848.0,46.87,46.87,46.34,46.56,774848.0
2023-10-04 14:00:00,46.53,46.7,46.48,46.56,502440.0,46.53,46.7,46.48,46.56,502440.0
2023-10-04 15:00:00,46.56,46.7,46.47,46.49,1345980.0,46.56,46.7,46.47,46.49,1345980.0
2023-10-05 09:30:00,46.4,46.63,45.89,46.09,335664.0,46.4,46.63,45.89,46.09,335664.0
2023-10-05 10:00:00,46.12,46.16,45.82,45.98,406492.0,46.12,46.16,45.82,45.98,406492.0
2023-10-05 11:00:00,45.99,46.19,45.94,46.07,298680.0,45.99,46.19,45.94,46.07,298680.0
2023-10-05 12:00:00,46.06,46.5,46.06,46.33,772840.0,46.06,46.5,46.06,46.33,772840.0
2023-10-05 13:00:00,46.34,46.75,46.26,46.69,325224.0,46.34,46.75,46.26,46.69,325224.0
2023-10-05 14:00:00,46.7,47.11,46.7,47.1,389316.0,46.7,47.11,46.7,47.1,389316.0
2023-10-05 15:00:00,47.11,47.24,46.97,47.01,869384.0,47.11,47.24,46.97,47.01,869384.0
2023-10-06 09:30:00,47.11,47.22,46.41,46.98,394744.0,47.11,47.22,46.41,46.98,394744.0
2023-10-06 10:00:00,46.95,48.23,46.82,48.2,1305608.0,46.95,48.23,46.82,48.2,1305608.0
2023-10-06 11:00:00,48.21,48.69,48.12,48.66,761540.0,48.21,48.69,48.12,48.66,761540.0
2023-10-06 12:00:00,48.66,48.77,48.54,48.72,396564.0,48.66,48.77,48.54,48.72,396564.0
2023-10-06 13:00:00,48.7,48.87,48.57,48.61,322696.0,48.7,48.87,48.57,48.61,322696.0
2023-10-06 14:00:00,48.62,48.71,48.41,48.63,360792.0,48.62,48.71,48.41,48.63,360792.0
2023-10-06 15:00:00,48.66,48.72,48.48,48.51,1020480.0,48.66,48.72,48.48,48.51,1020480.0
2023-10-09 09:30:00,48.14,48.76,47.77,48.75,599944.0,48.14,48.76,47.77,48.75,599944.0
2023-10-09 10:00:00,48.73,49.02,48.43,48.58,677900.0,48.73,49.02,48.43,48.58,677900.0
2023-10-09 11:00:00,48.54,48.68,48.24,48.63,272244.0,48.54,48.68,48.24,48.63,272244.0
2023-10-09 12:00:00,48.65,48.89,48.62,48.76,283636.0,48.65,48.89,48.62,48.76,283636.0
2023-10-09 13:00:00,48.76,49.1,48.68,49.06,305780.0,48.76,49.1,48.68,49.06,305780.0
2023-10-09 14:00:00,49.06,49.22,49.01,49.1,290564.0,49.06,49.22,49.01,49.1,290564.0
2023-10-09 15:00:00,49.08,49.18,48.96,49.1,996464.0,49.08,49.18,48.96,49.1,996464.0
2023-10-10 09:30:00,49.1,49.45,48.92,49.26,556700.0,49.1,49.45,48.92,49.26,556700.0
2023-10-10 10:00:00,49.27,49.62,49.19,49.31,597116.0,49.27,49.62,49.19,49.31,597116.0
2023-10-10 11:00:00,49.32,49.48,49.15,49.4,403836.0,49.32,49.48,49.15,49.4,403836.0
2023-10-10 12:00:00,49.41,49.42,49.1,49.14,291552.0,49.41,49.42,49.1,49.14,291552.0
2023-10-10 13:00:00,49.14,49.15,48.6,48.82,484816.0,49.14,49.15,48.6,48.82,484816.0
2023-10-10 14:00:00,48.8,48.96,48.72,48.77,486068.0,48.8,48.96,48.72,48.77,486068.0
2023-10-10 15:00:00,48.79,48.94,48.66,48.69,827868.0,48.79,48.94,48.66,48.69,827868.0
2023-10-11 09:30:00,48.19,48.61,46.84,47.01,1669516.0,48.19,48.61,46.84,47.01,1669516.0
2023-10-11 10:00:00,46.98,47.14,46.53,47.1,1764308.0,46.98,47.14,46.53,47.1,1764308.0
2023-10-11 11:00:00,47.1,47.34,47.0,47.14,586252.0,47.1,47.34,47.0,47.14,586252.0
2023-10-11 12:00:00,47.1,47.13,46.52,46.56,831572.0,47.1,47.13,46.52,46.56,831572.0
2023-10-11 13:00:00,46.59,46.97,46.53,46.93,744800.0,46.59,46.97,46.53,46.93,744800.0
2023-10-11 14:00:00,46.95,47.47,46.92,47.44,752516.0,46.95,47.47,46.92,47.44,752516.0
2023-10-11 15:00:00,47.44,48.02,47.42,47.95,1423132.0,47.44,48.02,47.42,47.95,1423132.0
2023-10-12 09:30:00,48.34,48.58,48.12,48.51,459156.0,48.34,48.58,48.12,48.51,459156.0
2023-10-12 10:00:00,48.48,49.37,48.47,49.12,931060.0,48.48,49.37,48.47,49.12,931060.0
2023-10-12 11:00:00,49.08,49.3,48.87,48.98,959708.0,49.08,49.3,48.87,48.98,959708.0
2023-10-12 12:00:00,49.0,49.11,48.88,48.94,436496.0,49.0,49.11,48.88,48.94,436496.0
2023-10-12 13:00:00,48.93,48.95,48.22,48.22,409956.0,48.93,48.95,48.22,48.22,409956.0
2023-10-12 14:00:00,48.22,48.38,47.89,48.38,641196.0,48.22,48.38,47.89,48.38,641196.0
2023-10-12 15:00:00,48.4,48.58,48.21,48.25,895256.0,48.4,48.58,48.21,48.25,895256.0
2023-10-13 09:30:00,48.38,48.51,47.65,48.2,396004.0,48.38,48.51,47.65,48.2,396004.0
2023-10-13 10:00:00,48.09,48.17,47.74,47.79,364104.0,48.09,48.17,47.74,47.79,364104.0
2023-10-13 11:00:00,47.8,47.8,47.42,47.49,340716.0,47.8,47.8,47.42,47.49,340716.0
2023-10-13 12:00:00,47.52,47.94,47.51,47.83,157772.0,47.52,47.94,47.51,47.83,157772.0
2023-10-13 13:00:00,47.85,47.85,47.34,47.51,205300.0,47.85,47.85,47.34,47.51,205300.0
2023-10-13 14:00:00,47.5,47.63,47.35,47.59,169412.0,47.5,47.63,47.35,47.59,169412.0
2023-10-13 15:00:00,47.57,47.71,47.41,47.46,576452.0,47.57,47.71,47.41,47.46,576452.0
2023-10-16 09:30:00,47.71,48.62,47.71,48.62,566468.0,47.71,48.62,47.71,48.62,566468.0
2023-10-16 10:00:00,48.62,49.27,48.5,49.1,946204.0,48.62,49.27,48.5,49.1,946204.0
2023-10-16 11:00:00,49.13,49.3,49.02,49.05,405452.0,49.13,49.3,49.02,49.05,405452.0
2023-10-16 12:00:00,49.03,49.33,49.01,49.24,395780.0,49.03,49.33,49.01,49.24,395780.0
2023-10-16 13:00:00,49.25,49.35,49.02,49.26,783660.0,49.25,49.35,49.02,49.26,783660.0
2023-10-16 14:00:00,49.25,49.48,49.16,49.48,490340.0,49.25,49.48,49.16,49.48,490340.0
2023-10-16 15:00:00,49.48,49.58,49.18,49.22,1171340.0,49.48,49.58,49.18,49.22,1171340.0
2023-10-17 09:30:00,48.44,48.58,47.95,48.58,972720.0,48.44,48.58,47.95,48.58,972720.0
2023-10-17 10:00:00,48.58,49.31,48.52,49.19,776020.0,48.58,49.31,48.52,49.19,776020.0
2023-10-17 11:00:00,49.18,49.57,49.05,49.36,821452.0,49.18,49.57,49.05,49.36,821452.0
2023-10-17 12:00:00,49.38,49.47,49.19,49.41,475816.0,49.38,49.47,49.19,49.41,475816.0
2023-10-17 13:00:00,49.41,49.42,49.07,49.15,455736.0,49.41,49.42,49.07,49.15,455736.0
2023-10-17 14:00:00,49.13,49.18,48.87,48.93,567200.0,49.13,49.18,48.87,48.93,567200.0
2023-10-17 15:00:00,48.92,49.02,48.81,48.85,813796.0,48.92,49.02,48.81,48.85,813796.0
2023-10-18 09:30:00,48.67,49.43,48.38,49.29,974988.0,48.67,49.43,48.38,49.29,974988.0
2023-10-18 10:00:00,49.27,49.27,48.2,48.21,920976.0,49.27,49.27,48.2,48.21,920976.0
2023-10-18 11:00:00,48.2,48.86,48.2,48.63,279176.0,48.2,48.86,48.2,48.63,279176.0
2023-10-18 12:00:00,48.63,48.85,48.59,48.67,401412.0,48.63,48.85,48.59,48.67,401412.0
2023-10-18 13:00:00,48.67,48.97,48.51,48.71,448476.0,48.67,48.97,48.51,48.71,448476.0
2023-10-18 14:00:00,48.74,48.8,48.52,48.62,413344.0,48.74,48.8,48.52,48.62,413344.0
2023-10-18 15:00:00,48.62,48.62,48.41,48.55,1417952.0,48.62,48.62,48.41,48.55,1417952.0
2023-10-19 09:30:00,48.75,49.33,48.39,48.8,511708.0,48.75,49.33,48.39,48.8,511708.0
2023-10-19 10:00:00,48.83,49.09,48.52,48.67,653308.0,48.83,49.09,48.52,48.67,653308.0
2023-10-19 11:00:00,48.66,48.73,48.38,48.56,477024.0,48.66,48.73,48.38,48.56,477024.0
2023-10-19 12:00:00,48.53,48.99,48.02,48.5,682696.0,48.53,48.99,48.02,48.5,682696.0
2023-10-19 13:00:00,48.54,48.79,48.27,48.27,493508.0,48.54,48.79,48.27,48.27,493508.0
2023-10-19 14:00:00,48.25,48.37,47.83,47.85,391836.0,48.25,48.37,47.83,47.85,391836.0
2023-10-19 15:00:00,47.87,48.04,47.67,47.87,881576.0,47.87,48.04,47.67,47.87,881576.0
2023-10-20 09:30:00,48.16,48.19,47.37,47.46,494056.0,48.16,48.19,47.37,47.46,494056.0
2023-10-20 10:00:00,47.43,47.72,46.06,46.11,808900.0,47.43,47.72,46.06,46.11,808900.0
2023-10-20 11:00:00,46.09,46.66,46.04,46.59,371804.0,46.09,46.66,46.04,46.59,371804.0
2023-10-20 12:00:00,46.6,46.96,46.48,46.95,207396.0,46.6,46.96,46.48,46.95,207396.0
2023-10-20 13:00:00,46.93,47.09,46.82,46.92,177536.0,46.93,47.09,46.82,46.92,177536.0
2023-10-20 14:00:00,46.92,46.95,46.51,46.58,221900.0,46.92,46.95,46.51,46.58,221900.0
2023-10-20 15:00:00,46.57,46.65,46.4,46.52,682536.0,46.57,46.65,46.4,46.52,682536.0
2023-10-23 09:30:00,46.18,46.44,45.1,46.32,746488.0,46.18,46.44,45.1,46.32,746488.0
2023-10-23 10:00:00,46.31,46.48,46.18,46.35,529272.0,46.31,46.48,46.18,46.35,529272.0
2023-10-23 11:00:00,46.36,46.8,46.25,46.74,475536.0,46.36,46.8,46.25,46.74,475536.0
2023-10-23 12:00:00,46.73,47.16,46.66,47.16,286936.0,46.73,47.16,46.66,47.16,286936.0
2023-10-23 13:00:00,47.16,47.17,46.66,46.81,289564.0,47.16,47.17,46.66,46.81,289564.0
2023-10-23 14:00:00,46.81,46.99,46.77,46.96,334544.0,46.81,46.99,46.77,46.96,334544.0
2023-10-23 15:00:00,46.96,47.06,46.58,46.63,1154520.0,46.96,47.06,46.58,46.63,1154520.0
2023-10-24 09:30:00,47.29,47.86,47.0,47.18,519696.0,47.29,47.86,47.0,47.18,519696.0
2023-10-24 10:00:00,47.12,47.76,47.0,47.59,447248.0,47.12,47.76,47.0,47.59,447248.0
2023-10-24 11:00:00,47.56,47.67,46.99,47.16,619728.0,47.56,47.67,46.99,47.16,619728.0
2023-10-24 12:00:00,47.15,47.29,46.98,47.15,396416.0,47.15,47.29,46.98,47.15,396416.0
2023-10-24 13:00:00,47.15,47.43,47.13,47.29,185616.0,47.15,47.43,47.13,47.29,185616.0
2023-10-24 14:00:00,47.3,47.58,47.19,47.49,241504.0,47.3,47.58,47.19,47.49,241504.0
2023-10-24 15:00:00,47.5,47.82,47.5,47.62,1130272.0,47.5,47.82,47.5,47.62,1130272.0
2023-10-25 09:30:00,47.96,48.1,47.04,47.51,541224.0,47.96,48.1,47.04,47.51,541224.0
2023-10-25 10:00:00,47.51,47.92,47.39,47.65,389384.0,47.51,47.92,47.39,47.65,389384.0
2023-10-25 11:00:00,47.62,47.93,47.39,47.41,551084.0,47.62,47.93,47.39,47.41,551084.0
2023-10-25 12:00:00,47.4,47.65,47.13,47.18,479044.0,47.4,47.65,47.13,47.18,479044.0
2023-10-25 13:00:00,47.16,47.22,46.47,46.66,553860.0,47.16,47.22,46.47,46.66,553860.0
2023-10-25 14:00:00,46.66,46.85,46.52,46.62,495540.0,46.66,46.85,46.52,46.62,495540.0
2023-10-25 15:00:00,46.6,46.77,46.48,46.51,1108796.0,46.6,46.77,46.48,46.51,1108796.0
2023-10-26 09:30:00,45.0,45.89,42.55,42.68,2248844.0,45.0,45.89,42.55,42.68,2248844.0
2023-10-26 10:00:00,42.74,43.69,42.06,43.45,2781784.0,42.74,43.69,42.06,43.45,2781784.0
2023-10-26 11:00:00,43.4,43.74,42.99,43.31,1647280.0,43.4,43.74,42.99,43.31,1647280.0
2023-10-26 12:00:00,43.33,43.36,42.53,42.62,1366448.0,43.33,43.36,42.53,42.62,1366448.0
2023-10-26 13:00:00,42.6,43.14,42.56,43.03,862228.0,42.6,43.14,42.56,43.03,862228.0
2023-10-26 14:00:00,43.06,43.2,42.87,42.96,1139776.0,43.06,43.2,42.87,42.96,1139776.0
2023-10-26 15:00:00,43.0,43.06,42.41,42.45,3217512.0,43.0,43.06,42.41,42.45,3217512.0
2023-10-27 09:30:00,42.87,43.81,42.72,43.5,1268348.0,42.87,43.81,42.72,43.5,1268348.0
2023-10-27 10:00:00,43.51,44.23,43.45,44.16,892056.0,43.51,44.23,43.45,44.16,892056.0
2023-10-27 11:00:00,44.17,44.25,43.96,44.02,780592.0,44.17,44.25,43.96,44.02,780592.0
2023-10-27 12:00:00,44.02,44.15,43.86,44.06,496808.0,44.02,44.15,43.86,44.06,496808.0
2023-10-27 13:00:00,44.06,44.1,43.83,43.91,343140.0,44.06,44.1,43.83,43.91,343140.0
2023-10-27 14:00:00,43.91,43.98,43.74,43.93,467728.0,43.91,43.98,43.74,43.93,467728.0
2023-10-27 15:00:00,43.92,44.08,43.84,44.06,1344932.0,43.92,44.08,43.84,44.06,1344932.0
2023-10-30 09:30:00,44.11,44.68,43.94,44.06,853032.0,44.11,44.68,43.94,44.06,853032.0
2023-10-30 10:00:00,44.12,44.43,43.65,43.89,767040.0,44.12,44.43,43.65,43.89,767040.0
2023-10-30 11:00:00,43.92,44.24,43.89,44.14,1008416.0,43.92,44.24,43.89,44.14,1008416.0
2023-10-30 12:00:00,44.14,44.24,43.86,43.87,1237284.0,44.14,44.24,43.86,43.87,1237284.0
2023-10-30 13:00:00,43.89,44.14,43.72,44.1,821044.0,43.89,44.14,43.72,44.1,821044.0
2023-10-30 14:00:00,44.09,44.14,43.86,44.07,914824.0,44.09,44.14,43.86,44.07,914824.0
2023-10-30 15:00:00,44.09,44.22,43.91,43.93,2776224.0,44.09,44.22,43.91,43.93,2776224.0
2023-10-31 09:30:00,48.58,48.85,46.92,48.21,5288308.0,48.58,48.85,46.92,48.21,5288308.0
2023-10-31 10:00:00,48.21,49.37,47.79,49.19,5954488.0,48.21,49.37,47.79,49.19,5954488.0
2023-10-31 11:00:00,49.22,49.51,48.91,49.18,3193204.0,49.22,49.51,48.91,49.18,3193204.0
2023-10-31 12:00:00,49.16,49.75,49.09,49.64,2371504.0,49.16,49.75,49.09,49.64,2371504.0
2023-10-31 13:00:00,49.67,50.22,49.54,50.12,2693220.0,49.67,50.22,49.54,50.12,2693220.0
2023-10-31 14:00:00,50.12,50.36,49.65,49.87,1878812.0,50.12,50.36,49.65,49.87,1878812.0
2023-10-31 15:00:00,49.88,50.17,49.79,50.1,3773440.0,49.88,50.17,49.79,50.1,3773440.0
2023-11-01 09:30:00,50.73,52.09,50.0,51.97,2098028.0,50.73,52.09,50.0,51.97,2098028.0
2023-11-01 10:00:00,52.02,52.34,51.54,51.87,3650968.0,52.02,52.34,51.54,51.87,3650968.0
2023-11-01 11:00:00,51.9,52.42,51.77,52.15,1606340.0,51.9,52.42,51.77,52.15,1606340.0
2023-11-01 12:00:00,52.13,52.27,51.79,51.92,1236956.0,52.13,52.27,51.79,51.92,1236956.0
2023-11-01 13:00:00,51.92,52.07,51.68,52.03,743480.0,51.92,52.07,51.68,52.03,743480.0
2023-11-01 14:00:00,52.04,52.81,51.66,52.63,2108640.0,52.04,52.81,51.66,52.63,2108640.0
2023-11-01 15:00:00,52.66,52.94,52.11,52.73,3637776.0,52.66,52.94,52.11,52.73,3637776.0
2023-11-02 09:30:00,53.07,53.57,52.27,52.93,1116672.0,53.07,53.57,52.27,52.93,1116672.0
2023-11-02 10:00:00,52.99,53.05,52.13,52.63,1292740.0,52.99,53.05,52.13,52.63,1292740.0
2023-11-02 11:00:00,52.6,52.94,52.48,52.85,785908.0,52.6,52.94,52.48,52.85,785908.0
2023-11-02 12:00:00,52.85,52.97,52.75,52.93,1047104.0,52.85,52.97,52.75,52.93,1047104.0
2023-11-02 13:00:00,52.95,53.2,52.8,52.97,722720.0,52.95,53.2,52.8,52.97,722720.0
2023-11-02 14:00:00,52.97,52.98,52.77,52.84,694204.0,52.97,52.98,52.77,52.84,694204.0
2023-11-02 15:00:00,52.85,52.98,52.69,52.92,2077952.0,52.85,52.98,52.69,52.92,2077952.0
2023-11-03 09:30:00,53.1,53.42,52.69,53.2,451100.0,53.1,53.42,52.69,53.2,451100.0
2023-11-03 10:00:00,53.18,53.27,52.4,52.8,939044.0,53.18,53.27,52.4,52.8,939044.0
2023-11-03 11:00:00,52.83,53.11,52.8,52.96,334780.0,52.83,53.11,52.8,52.96,334780.0
2023-11-03 12:00:00,52.94,53.22,52.86,53.02,528472.0,52.94,53.22,52.86,53.02,528472.0
2023-11-03 13:00:00,53.02,53.08,52.86,52.97,306860.0,53.02,53.08,52.86,52.97,306860.0
2023-11-03 14:00:00,52.94,53.37,52.91,53.3,691440.0,52.94,53.37,52.91,53.3,691440.0
2023-11-03 15:00:00,53.31,53.39,53.04,53.1,1273404.0,53.31,53.39,53.04,53.1,1273404.0
2023-11-06 09:30:00,53.5,54.07,53.08,53.25,703388.0,53.5,54.07,53.08,53.25,703388.0
2023-11-06 10:00:00,53.32,53.34,52.91,52.91,696312.0,53.32,53.34,52.91,52.91,696312.0
2023-11-06 11:00:00,52.96,53.05,52.56,52.91,693796.0,52.96,53.05,52.56,52.91,693796.0
2023-11-06 12:00:00,52.93,52.99,52.73,52.85,501300.0,52.93,52.99,52.73,52.85,501300.0
2023-11-06 13:00:00,52.85,52.96,52.6,52.77,364016.0,52.85,52.96,52.6,52.77,364016.0
2023-11-06 14:00:00,52.77,52.89,52.63,52.84,391440.0,52.77,52.89,52.63,52.84,391440.0
2023-11-06 15:00:00,52.86,53.24,52.77,53.2,1079820.0,52.86,53.24,52.77,53.2,1079820.0
2023-11-07 09:30:00,53.16,53.96,53.11,53.94,557108.0,53.16,53.96,53.11,53.94,557108.0
2023-11-07 10:00:00,53.96,54.04,53.3,53.61,1307936.0,53.96,54.04,53.3,53.61,1307936.0
2023-11-07 11:00:00,53.62,53.62,53.13,53.38,576540.0,53.62,53.62,53.13,53.38,576540.0
2023-11-07 12:00:00,53.36,53.36,53.04,53.27,307588.0,53.36,53.36,53.04,53.27,307588.0
2023-11-07 13:00:00,53.27,53.55,53.22,53.54,361248.0,53.27,53.55,53.22,53.54,361248.0
2023-11-07 14:00:00,53.54,53.65,53.27,53.3,287048.0,53.54,53.65,53.27,53.3,287048.0
2023-11-07 15:00:00,53.3,53.42,53.07,53.15,797472.0,53.3,53.42,53.07,53.15,797472.0
2023-11-08 09:30:00,53.49,53.75,52.93,53.03,487768.0,53.49,53.75,52.93,53.03,487768.0
2023-11-08 10:00:00,53.0,53.02,52.32,52.54,1194296.0,53.0,53.02,52.32,52.54,1194296.0
2023-11-08 11:00:00,52.54,52.83,52.52,52.57,618004.0,52.54,52.83,52.52,52.57,618004.0
2023-11-08 12:00:00,52.57,52.6,52.36,52.52,484072.0,52.57,52.6,52.36,52.52,484072.0
2023-11-08 13:00:00,52.54,52.69,52.45,52.49,431084.0,52.54,52.69,52.45,52.49,431084.0
2023-11-08 14:00:00,52.49,52.58,52.38,52.42,583920.0,52.49,52.58,52.38,52.42,583920.0
2023-11-08 15:00:00,52.42,52.52,52.35,52.38,1041300.0,52.42,52.52,52.35,52.38,1041300.0
2023-11-09 09:30:00,52.4,52.85,51.39,52.84,817220.0,52.4,52.85,51.39,52.84,817220.0
2023-11-09 10:00:00,52.84,52.88,52.37,52.72,694284.0,52.84,52.88,52.37,52.72,694284.0
2023-11-09 11:00:00,52.74,53.34,52.71,53.23,744188.0,52.74,53.34,52.71,53.23,744188.0
2023-11-09 12:00:00,53.21,53.23,52.97,53.19,318496.0,53.21,53.23,52.97,53.19,318496.0
2023-11-09 13:00:00,53.22,53.23,52.62,52.98,494356.0,53.22,53.23,52.62,52.98,494356.0
2023-11-09 14:00:00,53.06,53.09,52.76,52.78,337588.0,53.06,53.09,52.76,52.78,337588.0
2023-11-09 15:00:00,52.77,52.95,52.64,52.9,846060.0,52.77,52.95,52.64,52.9,846060.0
2023-11-10 09:30:00,52.16,52.25,50.88,51.57,1216688.0,52.16,52.25,50.88,51.57,1216688.0
2023-11-10 10:00:00,51.52,51.56,50.8,51.31,1557036.0,51.52,51.56,50.8,51.31,1557036.0
2023-11-10 11:00:00,51.29,51.84,51.29,51.67,723240.0,51.29,51.84,51.29,51.67,723240.0
2023-11-10 12:00:00,51.67,51.8,51.53,51.57,489532.0,51.67,51.8,51.53,51.57,489532.0
2023-11-10 13:00:00,51.6,51.85,51.28,51.68,752044.0,51.6,51.85,51.28,51.68,752044.0
2023-11-10 14:00:00,51.67,51.87,51.55,51.76,694516.0,51.67,51.87,51.55,51.76,694516.0
2023-11-10 15:00:00,51.77,51.82,51.56,51.73,1897936.0,51.77,51.82,51.56,51.73,1897936.0
2023-11-13 09:30:00,51.84,52.63,51.71,52.07,449372.0,51.84,52.63,51.71,52.07,449372.0
2023-11-13 10:00:00,52.22,52.94,52.22,52.54,742192.0,52.22,52.94,52.22,52.54,742192.0
2023-11-13 11:00:00,52.52,52.85,52.44,52.8,525540.0,52.52,52.85,52.44,52.8,525540.0
2023-11-13 12:00:00,52.81,52.89,52.6,52.85,522536.0,52.81,52.89,52.6,52.85,522536.0
2023-11-13 13:00:00,52.87,53.15,52.83,53.06,421872.0,52.87,53.15,52.83,53.06,421872.0
2023-11-13 14:00:00,53.07,53.24,52.8,53.0,515692.0,53.07,53.24,52.8,53.0,515692.0
2023-11-13 15:00:00,52.98,52.99,52.5,52.58,1142360.0,52.98,52.99,52.5,52.58,1142360.0
2023-11-14 09:30:00,53.45,53.96,53.25,53.52,627016.0,53.45,53.96,53.25,53.52,627016.0
2023-11-14 10:00:00,53.47,53.91,53.24,53.85,561460.0,53.47,53.91,53.24,53.85,561460.0
2023-11-14 11:00:00,53.86,53.9,53.6,53.68,325456.0,53.86,53.9,53.6,53.68,325456.0
2023-11-14 12:00:00,53.68,54.12,53.66,54.06,309204.0,53.68,54.12,53.66,54.06,309204.0
2023-11-14 13:00:00,54.04,54.22,53.89,53.94,365424.0,54.04,54.22,53.89,53.94,365424.0
2023-11-14 14:00:00,53.92,53.97,53.81,53.96,366776.0,53.92,53.97,53.81,53.96,366776.0
2023-11-14 15:00:00,53.94,54.09,53.77,53.8,938604.0,53.94,54.09,53.77,53.8,938604.0
2023-11-15 09:30:00,54.25,54.57,53.96,54.1,603844.0,54.25,54.57,53.96,54.1,603844.0
2023-11-15 10:00:00,54.1,54.59,54.07,54.19,618500.0,54.1,54.59,54.07,54.19,618500.0
2023-11-15 11:00:00,54.19,54.25,53.91,53.92,393956.0,54.19,54.25,53.91,53.92,393956.0
2023-11-15 12:00:00,53.93,54.08,53.83,53.84,268220.0,53.93,54.08,53.83,53.84,268220.0
2023-11-15 13:00:00,53.83,53.83,53.48,53.66,361632.0,53.83,53.83,53.48,53.66,361632.0
2023-11-15 14:00:00,53.65,53.7,53.45,53.51,424644.0,53.65,53.7,53.45,53.51,424644.0
2023-11-15 15:00:00,53.49,53.54,53.27,53.44,892400.0,53.49,53.54,53.27,53.44,892400.0
2023-11-16 09:30:00,52.37,53.71,52.0,53.45,923572.0,52.37,53.71,52.0,53.45,923572.0
2023-11-16 10:00:00,53.44,53.71,53.24,53.57,887704.0,53.44,53.71,53.24,53.57,887704.0
2023-11-16 11:00:00,53.56,53.63,53.02,53.17,774376.0,53.56,53.63,53.02,53.17,774376.0
2023-11-16 12:00:00,53.17,53.38,53.08,53.25,599284.0,53.17,53.38,53.08,53.25,599284.0
2023-11-16 13:00:00,53.24,53.24,52.99,53.06,490956.0,53.24,53.24,52.99,53.06,490956.0
2023-11-16 14:00:00,53.07,53.36,53.01,53.26,316260.0,53.07,53.36,53.01,53.26,316260.0
2023-11-16 15:00:00,53.26,53.42,53.18,53.28,840108.0,53.26,53.42,53.18,53.28,840108.0
2023-11-17 09:30:00,53.4,53.97,53.21,53.85,408836.0,53.4,53.97,53.21,53.85,408836.0
2023-11-17 10:00:00,53.82,54.04,53.57,53.67,348500.0,53.82,54.04,53.57,53.67,348500.0
2023-11-17 11:00:00,53.67,53.81,53.53,53.77,228888.0,53.67,53.81,53.53,53.77,228888.0
2023-11-17 12:00:00,53.8,53.86,53.73,53.77,219080.0,53.8,53.86,53.73,53.77,219080.0
2023-11-17 13:00:00,53.82,53.86,53.68,53.78,131400.0,53.82,53.86,53.68,53.78,131400.0
2023-11-17 14:00:00,53.81,53.87,53.66,53.74,163028.0,53.81,53.87,53.66,53.74,163028.0
2023-11-17 15:00:00,53.74,53.75,53.48,53.64,630104.0,53.74,53.75,53.48,53.64,630104.0
2023-11-20 09:30:00,53.75,54.05,53.59,53.68,340956.0,53.75,54.05,53.59,53.68,340956.0
2023-11-20 10:00:00,53.69,53.92,53.38,53.89,456768.0,53.69,53.92,53.38,53.89,456768.0
2023-11-20 11:00:00,53.9,53.92,53.48,53.72,293900.0,53.9,53.92,53.48,53.72,293900.0
2023-11-20 12:00:00,53.69,53.77,53.65,53.68,176020.0,53.69,53.77,53.65,53.68,176020.0
2023-11-20 13:00:00,53.68,54.12,53.66,54.04,260852.0,53.68,54.12,53.66,54.04,260852.0
2023-11-20 14:00:00,54.05,54.09,53.94,54.02,225732.0,54.05,54.09,53.94,54.02,225732.0
2023-11-20 15:00:00,54.02,54.06,53.77,53.84,572708.0,54.02,54.06,53.77,53.84,572708.0
2023-11-21 09:30:00,53.19,53.55,53.04,53.41,1097528.0,53.19,53.55,53.04,53.41,1097528.0
2023-11-21 10:00:00,53.33,53.68,53.08,53.45,318796.0,53.33,53.68,53.08,53.45,318796.0
2023-11-21 11:00:00,53.45,53.61,53.33,53.52,260684.0,53.45,53.61,53.33,53.52,260684.0
2023-11-21 12:00:00,53.54,54.07,53.53,53.9,569076.0,53.54,54.07,53.53,53.9,569076.0
2023-11-21 13:00:00,53.9,53.95,53.71,53.87,216320.0,53.9,53.95,53.71,53.87,216320.0
2023-11-21 14:00:00,53.85,54.13,53.82,54.06,310144.0,53.85,54.13,53.82,54.06,310144.0
2023-11-21 15:00:00,54.05,54.1,53.81,53.85,538932.0,54.05,54.1,53.81,53.85,538932.0
2023-11-22 09:30:00,54.1,55.35,53.72,53.95,977548.0,54.1,55.35,53.72,53.95,977548.0
2023-11-22 10:00:00,53.92,54.36,53.65,54.17,566092.0,53.92,54.36,53.65,54.17,566092.0
2023-11-22 11:00:00,54.15,54.43,54.14,54.42,311956.0,54.15,54.43,54.14,54.42,311956.0
2023-11-22 12:00:00,54.42,54.56,54.21,54.44,420896.0,54.42,54.56,54.21,54.44,420896.0
2023-11-22 13:00:00,54.45,54.69,54.43,54.58,388080.0,54.45,54.69,54.43,54.58,388080.0
2023-11-22 14:00:00,54.58,54.66,54.18,54.36,391400.0,54.58,54.66,54.18,54.36,391400.0
2023-11-22 15:00:00,54.35,54.45,54.3,54.41,956260.0,54.35,54.45,54.3,54.41,956260.0
2023-11-24 09:30:00,54.23,54.62,54.0,54.43,418424.0,54.23,54.62,54.0,54.43,418424.0
2023-11-24 10:00:00,54.47,54.5,54.3,54.37,311640.0,54.47,54.5,54.3,54.37,311640.0
2023-11-24 11:00:00,54.38,54.62,54.35,54.49,401900.0,54.38,54.62,54.35,54.49,401900.0
2023-11-24 12:00:00,54.47,54.61,54.4,54.55,354532.0,54.47,54.61,54.4,54.55,354532.0
2023-11-27 09:30:00,54.57,54.68,54.26,54.57,340240.0,54.57,54.68,54.26,54.57,340240.0
2023-11-27 10:00:00,54.6,55.06,54.49,54.95,323000.0,54.6,55.06,54.49,54.95,323000.0
2023-11-27 11:00:00,54.93,55.19,54.84,55.18,459892.0,54.93,55.19,54.84,55.18,459892.0
2023-11-27 12:00:00,55.16,55.32,55.06,55.24,414036.0,55.16,55.32,55.06,55.24,414036.0
2023-11-27 13:00:00,55.23,55.29,55.01,55.04,271700.0,55.23,55.29,55.01,55.04,271700.0
2023-11-27 14:00:00,55.03,55.13,54.75,54.89,240096.0,55.03,55.13,54.75,54.89,240096.0
2023-11-27 15:00:00,54.94,55.1,54.65,54.66,767168.0,54.94,55.1,54.65,54.66,767168.0
2023-11-28 09:30:00,54.52,54.85,54.41,54.76,302532.0,54.52,54.85,54.41,54.76,302532.0
2023-11-28 10:00:00,54.77,55.07,54.62,55.0,489816.0,54.77,55.07,54.62,55.0,489816.0
2023-11-28 11:00:00,55.03,55.12,54.77,54.81,494124.0,55.03,55.12,54.77,54.81,494124.0
2023-11-28 12:00:00,54.82,54.82,54.45,54.5,310532.0,54.82,54.82,54.45,54.5,310532.0
2023-11-28 13:00:00,54.49,54.5,54.18,54.29,255560.0,54.49,54.5,54.18,54.29,255560.0
2023-11-28 14:00:00,54.27,54.31,54.15,54.24,207084.0,54.27,54.31,54.15,54.24,207084.0
2023-11-28 15:00:00,54.23,54.36,54.15,54.29,881956.0,54.23,54.36,54.15,54.29,881956.0
2023-11-29 09:30:00,55.03,55.88,55.01,55.47,838368.0,55.03,55.88,55.01,55.47,838368.0
2023-11-29 10:00:00,55.48,55.61,55.12,55.41,586424.0,55.48,55.61,55.12,55.41,586424.0
2023-11-29 11:00:00,55.44,55.44,54.93,55.21,577032.0,55.44,55.44,54.93,55.21,577032.0
2023-11-29 12:00:00,55.25,55.28,55.13,55.16,562168.0,55.25,55.28,55.13,55.16,562168.0
2023-11-29 13:00:00,55.13,55.25,54.88,55.06,410372.0,55.13,55.25,54.88,55.06,410372.0
2023-11-29 14:00:00,55.1,55.1,54.71,54.85,211420.0,55.1,55.1,54.71,54.85,211420.0
2023-11-29 15:00:00,54.88,54.94,54.67,54.83,723616.0,54.88,54.94,54.67,54.83,723616.0
2023-11-30 09:30:00,54.67,55.21,54.55,55.13,320028.0,54.67,55.21,54.55,55.13,320028.0
2023-11-30 10:00:00,55.19,55.19,54.36,54.63,362148.0,55.19,55.19,54.36,54.63,362148.0
2023-11-30 11:00:00,54.63,54.68,54.39,54.49,232188.0,54.63,54.68,54.39,54.49,232188.0
2023-11-30 12:00:00,54.48,54.59,54.37,54.48,379052.0,54.48,54.59,54.37,54.48,379052.0
2023-11-30 13:00:00,54.48,54.48,54.26,54.47,364308.0,54.48,54.48,54.26,54.47,364308.0
2023-11-30 14:00:00,54.47,54.73,54.41,54.72,547244.0,54.47,54.73,54.41,54.72,547244.0
2023-11-30 15:00:00,54.72,54.99,54.39,54.9,1026104.0,54.72,54.99,54.39,54.9,1026104.0
2023-12-01 09:30:00,54.75,54.75,54.13,54.25,366264.0,54.75,54.75,54.13,54.25,366264.0
2023-12-01 10:00:00,54.29,54.36,53.82,54.21,623384.0,54.29,54.36,53.82,54.21,623384.0
2023-12-01 11:00:00,54.23,54.39,54.08,54.17,401164.0,54.23,54.39,54.08,54.17,401164.0
2023-12-01 12:00:00,54.16,54.38,54.07,54.23,262552.0,54.16,54.38,54.07,54.23,262552.0
2023-12-01 13:00:00,54.26,54.26,53.93,53.98,359872.0,54.26,54.26,53.93,53.98,359872.0
2023-12-01 14:00:00,54.02,54.19,53.94,54.18,377064.0,54.02,54.19,53.94,54.18,377064.0
2023-12-01 15:00:00,54.18,54.22,54.02,54.17,1130524.0,54.18,54.22,54.02,54.17,1130524.0
2023-12-04 09:30:00,53.29,53.87,52.67,53.75,865608.0,53.29,53.87,52.67,53.75,865608.0
2023-12-04 10:00:00,53.74,54.1,52.99,53.07,780900.0,53.74,54.1,52.99,53.07,780900.0
2023-12-04 11:00:00,53.05,53.42,52.86,53.38,404092.0,53.05,53.42,52.86,53.38,404092.0
2023-12-04 12:00:00,53.38,53.62,53.31,53.6,227216.0,53.38,53.62,53.31,53.6,227216.0
2023-12-04 13:00:00,53.58,53.58,53.36,53.46,170388.0,53.58,53.58,53.36,53.46,170388.0
2023-12-04 14:00:00,53.46,53.85,53.36,53.69,441984.0,53.46,53.85,53.36,53.69,441984.0
2023-12-04 15:00:00,53.69,53.84,53.48,53.8,670624.0,53.69,53.84,53.48,53.8,670624.0
2023-12-05 09:30:00,53.48,53.76,53.22,53.72,233968.0,53.48,53.76,53.22,53.72,233968.0
2023-12-05 10:00:00,53.68,54.03,53.64,53.96,307876.0,53.68,54.03,53.64,53.96,307876.0
2023-12-05 11:00:00,53.96,53.96,53.31,53.46,300788.0,53.96,53.96,53.31,53.46,300788.0
2023-12-05 12:00:00,53.46,53.6,53.29,53.6,182080.0,53.46,53.6,53.29,53.6,182080.0
2023-12-05 13:00:00,53.6,53.65,53.5,53.59,147588.0,53.6,53.65,53.5,53.59,147588.0
2023-12-05 14:00:00,53.61,53.75,53.53,53.71,244832.0,53.61,53.75,53.53,53.71,244832.0
2023-12-05 15:00:00,53.69,53.95,53.66,53.95,493000.0,53.69,53.95,53.66,53.95,493000.0
2023-12-06 09:30:00,54.35,54.77,54.19,54.51,281236.0,54.35,54.77,54.19,54.51,281236.0
2023-12-06 10:00:00,54.51,54.67,54.13,54.18,348628.0,54.51,54.67,54.13,54.18,348628.0
2023-12-06 11:00:00,54.19,54.41,54.05,54.3,308620.0,54.19,54.41,54.05,54.3,308620.0
2023-12-06 12:00:00,54.3,54.38,54.1,54.19,157012.0,54.3,54.38,54.1,54.19,157012.0
2023-12-06 13:00:00,54.17,54.27,53.99,54.22,344316.0,54.17,54.27,53.99,54.22,344316.0
2023-12-06 14:00:00,54.24,54.27,53.86,53.87,629724.0,54.24,54.27,53.86,53.87,629724.0
2023-12-06 15:00:00,53.88,53.89,53.28,53.38,1405576.0,53.88,53.89,53.28,53.38,1405576.0
2023-12-07 09:30:00,53.38,53.88,53.25,53.65,428272.0,53.38,53.88,53.25,53.65,428272.0
2023-12-07 10:00:00,53.65,53.73,53.19,53.24,618560.0,53.65,53.73,53.19,53.24,618560.0
2023-12-07 11:00:00,53.25,53.63,53.12,53.52,315848.0,53.25,53.63,53.12,53.52,315848.0
2023-12-07 12:00:00,53.55,53.69,53.44,53.65,163416.0,53.55,53.69,53.44,53.65,163416.0
2023-12-07 13:00:00,53.67,53.75,53.63,53.69,307744.0,53.67,53.75,53.63,53.69,307744.0
2023-12-07 14:00:00,53.69,53.81,53.66,53.72,498568.0,53.69,53.81,53.66,53.72,498568.0
2023-12-07 15:00:00,53.73,53.94,53.64,53.85,1068752.0,53.73,53.94,53.64,53.85,1068752.0
2023-12-08 09:30:00,54.11,55.83,54.11,55.25,1012880.0,54.11,55.83,54.11,55.25,1012880.0
2023-12-08 10:00:00,55.3,55.54,54.95,55.3,471520.0,55.3,55.54,54.95,55.3,471520.0
2023-12-08 11:00:00,55.34,55.34,54.89,54.95,323676.0,55.34,55.34,54.89,54.95,323676.0
2023-12-08 12:00:00,54.92,55.3,54.85,55.21,222236.0,54.92,55.3,54.85,55.21,222236.0
2023-12-08 13:00:00,55.21,55.52,55.13,55.5,196408.0,55.21,55.52,55.13,55.5,196408.0
2023-12-08 14:00:00,55.51,55.88,55.45,55.87,617936.0,55.51,55.88,55.45,55.87,617936.0
2023-12-08 15:00:00,55.85,56.06,55.77,56.02,1648024.0,55.85,56.06,55.77,56.02,1648024.0
2023-12-11 09:30:00,56.0,56.47,55.67,56.47,753044.0,56.0,56.47,55.67,56.47,753044.0
2023-12-11 10:00:00,56.47,56.88,56.27,56.57,828644.0,56.47,56.88,56.27,56.57,828644.0
2023-12-11 11:00:00,56.56,56.61,56.05,56.28,541852.0,56.56,56.61,56.05,56.28,541852.0
2023-12-11 12:00:00,56.28,56.62,56.23,56.58,475976.0,56.28,56.62,56.23,56.58,475976.0
2023-12-11 13:00:00,56.57,56.6,56.4,56.54,239684.0,56.57,56.6,56.4,56.54,239684.0
2023-12-11 14:00:00,56.54,56.76,56.54,56.71,518060.0,56.54,56.76,56.54,56.71,518060.0
2023-12-11 15:00:00,56.7,56.72,56.49,56.64,1051240.0,56.7,56.72,56.49,56.64,1051240.0
2023-12-12 09:30:00,56.59,57.21,56.34,57.2,405260.0,56.59,57.21,56.34,57.2,405260.0
2023-12-12 10:00:00,57.2,57.46,57.15,57.41,596312.0,57.2,57.46,57.15,57.41,596312.0
2023-12-12 11:00:00,57.43,57.7,57.39,57.5,845148.0,57.43,57.7,57.39,57.5,845148.0
2023-12-12 12:00:00,57.5,57.53,57.16,57.22,210832.0,57.5,57.53,57.16,57.22,210832.0
2023-12-12 13:00:00,57.21,57.42,57.17,57.29,245116.0,57.21,57.42,57.17,57.29,245116.0
2023-12-12 14:00:00,57.3,57.71,57.27,57.67,656980.0,57.3,57.71,57.27,57.67,656980.0
2023-12-12 15:00:00,57.68,57.76,57.41,57.48,893876.0,57.68,57.76,57.41,57.48,893876.0
2023-12-13 09:30:00,57.5,57.84,57.38,57.64,629452.0,57.5,57.84,57.38,57.64,629452.0
2023-12-13 10:00:00,57.67,57.67,57.31,57.48,343696.0,57.67,57.67,57.31,57.48,343696.0
2023-12-13 11:00:00,57.48,57.48,57.16,57.18,152560.0,57.48,57.48,57.16,57.18,152560.0
2023-12-13 12:00:00,57.17,57.36,57.17,57.25,127228.0,57.17,57.36,57.17,57.25,127228.0
2023-12-13 13:00:00,57.27,57.28,57.1,57.17,87596.0,57.27,57.28,57.1,57.17,87596.0
2023-12-13 14:00:00,57.2,57.99,57.2,57.67,343064.0,57.2,57.99,57.2,57.67,343064.0
2023-12-13 15:00:00,57.7,57.77,57.15,57.43,880176.0,57.7,57.77,57.15,57.43,880176.0
2023-12-14 09:30:00,57.63,58.6,57.29,57.37,907820.0,57.63,58.6,57.29,57.37,907820.0
2023-12-14 10:00:00,57.4,57.4,56.81,57.3,749180.0,57.4,57.4,56.81,57.3,749180.0
2023-12-14 11:00:00,57.31,57.58,57.29,57.4,484648.0,57.31,57.58,57.29,57.4,484648.0
2023-12-14 12:00:00,57.42,57.82,57.42,57.49,314284.0,57.42,57.82,57.42,57.49,314284.0
2023-12-14 13:00:00,57.46,57.5,57.07,57.27,416924.0,57.46,57.5,57.07,57.27,416924.0
2023-12-14 14:00:00,57.29,57.91,57.27,57.91,474400.0,57.29,57.91,57.27,57.91,474400.0
2023-12-14 15:00:00,57.91,58.1,57.64,57.75,1096308.0,57.91,58.1,57.64,57.75,1096308.0
2023-12-15 09:30:00,57.88,58.73,57.88,58.32,1030024.0,57.88,58.73,57.88,58.32,1030024.0
2023-12-15 10:00:00,58.34,58.85,58.29,58.73,573980.0,58.34,58.85,58.29,58.73,573980.0
2023-12-15 11:00:00,58.72,58.92,58.58,58.87,352568.0,58.72,58.92,58.58,58.87,352568.0
2023-12-15 12:00:00,58.89,59.17,58.79,59.08,611396.0,58.89,59.17,58.79,59.08,611396.0
2023-12-15 13:00:00,59.08,59.3,58.72,58.78,540460.0,59.08,59.3,58.72,58.78,540460.0
2023-12-15 14:00:00,58.79,59.1,58.76,58.99,290200.0,58.79,59.1,58.76,58.99,290200.0
2023-12-15 15:00:00,58.99,59.18,58.86,58.87,1174788.0,58.99,59.18,58.86,58.87,1174788.0
2023-12-18 09:30:00,59.13,59.66,58.74,59.61,493892.0,59.13,59.66,58.74,59.61,493892.0
2023-12-18 10:00:00,59.61,59.74,59.26,59.4,653448.0,59.61,59.74,59.26,59.4,653448.0
2023-12-18 11:00:00,59.4,59.54,59.27,59.52,300180.0,59.4,59.54,59.27,59.52,300180.0
2023-12-18 12:00:00,59.52,59.62,59.37,59.57,285676.0,59.52,59.62,59.37,59.57,285676.0
2023-12-18 13:00:00,59.59,59.9,59.56,59.83,365292.0,59.59,59.9,59.56,59.83,365292.0
2023-12-18 14:00:00,59.83,60.0,59.73,59.81,286188.0,59.83,60.0,59.73,59.81,286188.0
2023-12-18 15:00:00,59.79,59.94,59.66,59.72,696212.0,59.79,59.94,59.66,59.72,696212.0
2023-12-19 09:30:00,59.78,59.84,59.15,59.33,495888.0,59.78,59.84,59.15,59.33,495888.0
2023-12-19 10:00:00,59.36,59.77,59.15,59.33,778524.0,59.36,59.77,59.15,59.33,778524.0
2023-12-19 11:00:00,59.32,59.45,59.0,59.22,408924.0,59.32,59.45,59.0,59.22,408924.0
2023-12-19 12:00:00,59.2,59.48,59.09,59.37,389200.0,59.2,59.48,59.09,59.37,389200.0
2023-12-19 13:00:00,59.4,59.49,59.34,59.35,160480.0,59.4,59.49,59.34,59.35,160480.0
2023-12-19 14:00:00,59.33,59.34,59.15,59.19,486612.0,59.33,59.34,59.15,59.19,486612.0
2023-12-19 15:00:00,59.19,59.25,59.03,59.14,1269788.0,59.19,59.25,59.03,59.14,1269788.0
2023-12-20 09:30:00,58.93,59.0,58.38,58.76,477920.0,58.93,59.0,58.38,58.76,477920.0
2023-12-20 10:00:00,58.8,59.43,58.78,59.18,460484.0,58.8,59.43,58.78,59.18,460484.0
2023-12-20 11:00:00,59.16,59.28,58.88,58.95,348908.0,59.16,59.28,58.88,58.95,348908.0
2023-12-20 12:00:00,58.96,59.1,58.9,59.02,301324.0,58.96,59.1,58.9,59.02,301324.0
2023-12-20 13:00:00,59.02,59.04,58.76,58.79,238052.0,59.02,59.04,58.76,58.79,238052.0
2023-12-20 14:00:00,58.77,58.83,58.05,58.23,342888.0,58.77,58.83,58.05,58.23,342888.0
2023-12-20 15:00:00,58.24,58.51,58.01,58.29,740672.0,58.24,58.51,58.01,58.29,740672.0
2023-12-21 09:30:00,58.47,59.16,58.47,58.76,309376.0,58.47,59.16,58.47,58.76,309376.0
2023-12-21 10:00:00,58.74,59.02,58.49,58.6,320372.0,58.74,59.02,58.49,58.6,320372.0
2023-12-21 11:00:00,58.61,58.97,58.58,58.78,166172.0,58.61,58.97,58.58,58.78,166172.0
2023-12-21 12:00:00,58.77,58.82,58.6,58.73,227796.0,58.77,58.82,58.6,58.73,227796.0
2023-12-21 13:00:00,58.72,58.95,58.67,58.89,380940.0,58.72,58.95,58.67,58.89,380940.0
2023-12-21 14:00:00,58.87,59.02,58.8,58.87,791388.0,58.87,59.02,58.8,58.87,791388.0
2023-12-21 15:00:00,58.87,59.05,58.7,58.85,1681136.0,58.87,59.05,58.7,58.85,1681136.0
2023-12-22 09:30:00,59.57,59.57,59.05,59.25,306052.0,59.57,59.57,59.05,59.25,306052.0
2023-12-22 10:00:00,59.23,59.99,59.16,59.6,640564.0,59.23,59.99,59.16,59.6,640564.0
2023-12-22 11:00:00,59.58,59.84,59.49,59.74,250760.0,59.58,59.84,59.49,59.74,250760.0
2023-12-22 12:00:00,59.72,59.78,59.51,59.58,119368.0,59.72,59.78,59.51,59.58,119368.0
2023-12-22 13:00:00,59.58,59.66,59.48,59.56,109760.0,59.58,59.66,59.48,59.56,109760.0
2023-12-22 14:00:00,59.54,59.7,59.29,59.64,246852.0,59.54,59.7,59.29,59.64,246852.0
2023-12-22 15:00:00,59.66,59.73,59.36,59.58,419180.0,59.66,59.73,59.36,59.58,419180.0
2023-12-26 09:30:00,59.75,60.17,59.57,59.64,237900.0,59.75,60.17,59.57,59.64,237900.0
2023-12-26 10:00:00,59.64,59.69,58.75,59.16,880392.0,59.64,59.69,58.75,59.16,880392.0
2023-12-26 11:00:00,59.18,59.39,59.14,59.29,172872.0,59.18,59.39,59.14,59.29,172872.0
2023-12-26 12:00:00,59.27,59.34,59.22,59.26,143688.0,59.27,59.34,59.22,59.26,143688.0
2023-12-26 13:00:00,59.29,59.37,59.22,59.25,326756.0,59.29,59.37,59.22,59.25,326756.0
2023-12-26 14:00:00,59.24,59.35,59.23,59.31,470356.0,59.24,59.35,59.23,59.31,470356.0
2023-12-26 15:00:00,59.34,59.55,59.28,59.38,770308.0,59.34,59.55,59.28,59.38,770308.0
2023-12-27 09:30:00,59.62,59.75,59.41,59.44,160596.0,59.62,59.75,59.41,59.44,160596.0
2023-12-27 10:00:00,59.45,59.67,59.16,59.29,204328.0,59.45,59.67,59.16,59.29,204328.0
2023-12-27 11:00:00,59.31,59.51,59.28,59.48,200488.0,59.31,59.51,59.28,59.48,200488.0
2023-12-27 12:00:00,59.48,59.48,59.37,59.43,111992.0,59.48,59.48,59.37,59.43,111992.0
2023-12-27 13:00:00,59.43,59.53,59.4,59.45,105288.0,59.43,59.53,59.4,59.45,105288.0
2023-12-27 14:00:00,59.42,59.42,59.3,59.36,81620.0,59.42,59.42,59.3,59.36,81620.0
2023-12-27 15:00:00,59.37,59.45,59.27,59.43,327168.0,59.37,59.45,59.27,59.43,327168.0
2023-12-28 09:30:00,59.39,59.43,59.09,59.2,257420.0,59.39,59.43,59.09,59.2,257420.0
2023-12-28 10:00:00,59.18,59.38,59.12,59.3,172612.0,59.18,59.38,59.12,59.3,172612.0
2023-12-28 11:00:00,59.3,59.36,59.24,59.25,253180.0,59.3,59.36,59.24,59.25,253180.0
2023-12-28 12:00:00,59.25,59.46,59.24,59.42,149648.0,59.25,59.46,59.24,59.42,149648.0
2023-12-28 13:00:00,59.41,59.41,59.24,59.25,122092.0,59.41,59.41,59.24,59.25,122092.0
2023-12-28 14:00:00,59.27,59.38,59.25,59.38,128464.0,59.27,59.38,59.25,59.38,128464.0
2023-12-28 15:00:00,59.37,59.39,59.18,59.24,403772.0,59.37,59.39,59.18,59.24,403772.0
2023-12-29 09:30:00,59.38,59.48,59.25,59.32,148152.0,59.38,59.48,59.25,59.32,148152.0
2023-12-29 10:00:00,59.3,59.38,59.0,59.02,302372.0,59.3,59.38,59.0,59.02,302372.0
2023-12-29 11:00:00,59.02,59.1,58.73,58.92,163664.0,59.02,59.1,58.73,58.92,163664.0
2023-12-29 12:00:00,58.86,58.95,58.75,58.93,273028.0,58.86,58.95,58.75,58.93,273028.0
2023-12-29 13:00:00,58.95,59.1,58.95,59.03,110896.0,58.95,59.1,58.95,59.03,110896.0
2023-12-29 14:00:00,59.02,59.05,58.88,59.05,107320.0,59.02,59.05,58.88,59.05,107320.0
2023-12-29 15:00:00,59.06,59.06,58.78,58.86,573368.0,59.06,59.06,58.78,58.86,573368.0
2024-01-02 09:30:00,58.5,58.56,57.34,57.63,540164.0,58.5,58.56,57.34,57.63,540164.0
2024-01-02 10:00:00,57.63,57.7,57.07,57.5,514808.0,57.63,57.7,57.07,57.5,514808.0
2024-01-02 11:00:00,57.5,57.93,57.49,57.72,232272.0,57.5,57.93,57.49,57.72,232272.0
2024-01-02 12:00:00,57.72,57.77,57.41,57.43,169636.0,57.72,57.77,57.41,57.43,169636.0
2024-01-02 13:00:00,57.41,57.61,57.34,57.45,230628.0,57.41,57.61,57.34,57.45,230628.0
2024-01-02 14:00:00,57.46,57.58,57.34,57.5,301056.0,57.46,57.58,57.34,57.5,301056.0
2024-01-02 15:00:00,57.51,57.96,57.38,57.89,819376.0,57.51,57.96,57.38,57.89,819376.0
2024-01-03 09:30:00,57.36,58.17,57.16,58.02,344452.0,57.36,58.17,57.16,58.02,344452.0
2024-01-03 10:00:00,58.02,58.23,57.8,58.07,290828.0,58.02,58.23,57.8,58.07,290828.0
2024-01-03 11:00:00,58.08,58.15,57.56,57.59,263640.0,58.08,58.15,57.56,57.59,263640.0
2024-01-03 12:00:00,57.59,57.62,57.32,57.33,325000.0,57.59,57.62,57.32,57.33,325000.0
2024-01-03 13:00:00,57.31,57.37,57.18,57.26,164648.0,57.31,57.37,57.18,57.26,164648.0
2024-01-03 14:00:00,57.23,57.47,57.06,57.35,274852.0,57.23,57.47,57.06,57.35,274852.0
2024-01-03 15:00:00,57.36,57.53,57.26,57.35,619472.0,57.36,57.53,57.26,57.35,619472.0
2024-01-04 09:30:00,57.31,57.38,56.65,56.77,326128.0,57.31,57.38,56.65,56.77,326128.0
2024-01-04 10:00:00,56.77,57.73,56.73,57.46,317116.0,56.77,57.73,56.73,57.46,317116.0
2024-01-04 11:00:00,57.44,57.93,57.43,57.88,267880.0,57.44,57.93,57.43,57.88,267880.0
2024-01-04 12:00:00,57.87,57.98,57.71,57.88,294672.0,57.87,57.98,57.71,57.88,294672.0
2024-01-04 13:00:00,57.88,58.08,57.83,57.86,260400.0,57.88,58.08,57.83,57.86,260400.0
2024-01-04 14:00:00,57.89,58.01,57.78,57.92,248860.0,57.89,58.01,57.78,57.92,248860.0
2024-01-04 15:00:00,57.93,57.97,57.62,57.65,558292.0,57.93,57.97,57.62,57.65,558292.0
2024-01-05 09:30:00,57.9,57.99,57.45,57.45,254188.0,57.9,57.99,57.45,57.45,254188.0
2024-01-05 10:00:00,57.49,57.88,57.49,57.88,420120.0,57.49,57.88,57.49,57.88,420120.0
2024-01-05 11:00:00,57.88,58.01,57.62,57.67,243956.0,57.88,58.01,57.62,57.67,243956.0
2024-01-05 12:00:00,57.65,57.72,57.51,57.66,254384.0,57.65,57.72,57.51,57.66,254384.0
2024-01-05 13:00:00,57.64,57.69,57.49,57.56,155640.0,57.64,57.69,57.49,57.56,155640.0
2024-01-05 14:00:00,57.58,57.73,57.57,57.59,242028.0,57.58,57.73,57.57,57.59,242028.0
2024-01-05 15:00:00,57.59,57.86,57.44,57.73,677672.0,57.59,57.86,57.44,57.73,677672.0
2024-01-08 09:30:00,58.75,60.9,58.75,60.76,953888.0,58.75,60.9,58.75,60.76,953888.0
2024-01-08 10:00:00,60.78,60.97,60.32,60.67,971460.0,60.78,60.97,60.32,60.67,971460.0
2024-01-08 11:00:00,60.7,60.92,60.23,60.38,424520.0,60.7,60.92,60.23,60.38,424520.0
2024-01-08 12:00:00,60.38,60.85,60.3,60.66,369632.0,60.38,60.85,60.3,60.66,369632.0
2024-01-08 13:00:00,60.67,60.83,60.52,60.79,340336.0,60.67,60.83,60.52,60.79,340336.0
2024-01-08 14:00:00,60.8,61.17,60.73,61.1,505012.0,60.8,61.17,60.73,61.1,505012.0
2024-01-08 15:00:00,61.09,61.47,60.95,61.46,1314856.0,61.09,61.47,60.95,61.46,1314856.0
2024-01-09 09:30:00,61.25,61.27,60.39,60.8,563668.0,61.25,61.27,60.39,60.8,563668.0
2024-01-09 10:00:00,60.75,61.21,60.43,61.1,269652.0,60.75,61.21,60.43,61.1,269652.0
2024-01-09 11:00:00,61.13,61.85,61.09,61.79,398164.0,61.13,61.85,61.09,61.79,398164.0
2024-01-09 12:00:00,61.74,61.81,61.57,61.81,261360.0,61.74,61.81,61.57,61.81,261360.0
2024-01-09 13:00:00,61.81,61.88,61.53,61.73,322944.0,61.81,61.88,61.53,61.73,322944.0
2024-01-09 14:00:00,61.74,61.81,61.55,61.63,315744.0,61.74,61.81,61.55,61.63,315744.0
2024-01-09 15:00:00,61.63,61.68,61.26,61.28,584124.0,61.63,61.68,61.26,61.28,584124.0
2024-01-10 09:30:00,61.88,62.47,61.52,61.67,565912.0,61.88,62.47,61.52,61.67,565912.0
2024-01-10 10:00:00,61.67,62.4,61.58,62.38,405164.0,61.67,62.4,61.58,62.38,405164.0
2024-01-10 11:00:00,62.38,62.43,61.98,62.15,339812.0,62.38,62.43,61.98,62.15,339812.0
2024-01-10 12:00:00,62.14,62.35,62.01,62.33,286828.0,62.14,62.35,62.01,62.33,286828.0
2024-01-10 13:00:00,62.33,62.66,62.24,62.59,516728.0,62.33,62.66,62.24,62.59,516728.0
2024-01-10 14:00:00,62.59,62.81,62.59,62.67,500804.0,62.59,62.81,62.59,62.67,500804.0
2024-01-10 15:00:00,62.69,62.69,62.28,62.31,923148.0,62.69,62.69,62.28,62.31,923148.0
2024-01-11 09:30:00,62.49,62.93,62.28,62.71,542760.0,62.49,62.93,62.28,62.71,542760.0
2024-01-11 10:00:00,62.73,62.75,61.92,62.59,621168.0,62.73,62.75,61.92,62.59,621168.0
2024-01-11 11:00:00,62.6,62.64,62.09,62.26,393396.0,62.6,62.64,62.09,62.26,393396.0
2024-01-11 12:00:00,62.22,62.53,62.13,62.49,159868.0,62.22,62.53,62.13,62.49,159868.0
2024-01-11 13:00:00,62.47,62.85,62.44,62.81,210716.0,62.47,62.85,62.44,62.81,210716.0
2024-01-11 14:00:00,62.85,62.98,62.67,62.95,182956.0,62.85,62.98,62.67,62.95,182956.0
2024-01-11 15:00:00,62.96,63.04,62.74,62.94,481196.0,62.96,63.04,62.74,62.94,481196.0
2024-01-12 09:30:00,63.0,63.62,63.0,63.52,540592.0,63.0,63.62,63.0,63.52,540592.0
2024-01-12 10:00:00,63.51,63.68,62.81,63.02,489816.0,63.51,63.68,62.81,63.02,489816.0
2024-01-12 11:00:00,63.04,63.27,62.97,63.03,230356.0,63.04,63.27,62.97,63.03,230356.0
2024-01-12 12:00:00,63.04,63.29,63.01,63.18,205296.0,63.04,63.29,63.01,63.18,205296.0
2024-01-12 13:00:00,63.18,63.34,63.18,63.27,170036.0,63.18,63.34,63.18,63.27,170036.0
2024-01-12 14:00:00,63.27,63.34,63.13,63.16,172208.0,63.27,63.34,63.13,63.16,172208.0
2024-01-12 15:00:00,63.15,63.24,62.95,63.01,877496.0,63.15,63.24,62.95,63.01,877496.0
2024-01-16 09:30:00,63.11,64.02,63.11,63.93,526100.0,63.11,64.02,63.11,63.93,526100.0
2024-01-16 10:00:00,63.95,64.3,63.69,64.11,686676.0,63.95,64.3,63.69,64.11,686676.0
2024-01-16 11:00:00,64.13,64.13,63.66,63.73,525572.0,64.13,64.13,63.66,63.73,525572.0
2024-01-16 12:00:00,63.73,63.75,63.35,63.35,329812.0,63.73,63.75,63.35,63.35,329812.0
2024-01-16 13:00:00,63.36,63.36,63.02,63.05,483640.0,63.36,63.36,63.02,63.05,483640.0
2024-01-16 14:00:00,63.06,63.25,62.84,63.08,507256.0,63.06,63.25,62.84,63.08,507256.0
2024-01-16 15:00:00,63.1,63.33,63.01,63.32,807148.0,63.1,63.33,63.01,63.32,807148.0
2024-01-17 09:30:00,62.73,62.73,61.31,61.65,851864.0,62.73,62.73,61.31,61.65,851864.0
2024-01-17 10:00:00,61.62,62.03,61.51,61.78,424536.0,61.62,62.03,61.51,61.78,424536.0
2024-01-17 11:00:00,61.81,61.96,61.58,61.76,396436.0,61.81,61.96,61.58,61.76,396436.0
2024-01-17 12:00:00,61.79,61.84,61.58,61.82,178168.0,61.79,61.84,61.58,61.82,178168.0
2024-01-17 13:00:00,61.8,61.94,61.59,61.81,147580.0,61.8,61.94,61.59,61.81,147580.0
2024-01-17 14:00:00,61.81,61.98,61.64,61.93,205824.0,61.81,61.98,61.64,61.93,205824.0
2024-01-17 15:00:00,61.92,62.27,61.74,62.25,568876.0,61.92,62.27,61.74,62.25,568876.0
2024-01-18 09:30:00,63.75,63.87,63.08,63.44,491356.0,63.75,63.87,63.08,63.44,491356.0
2024-01-18 10:00:00,63.44,63.59,63.04,63.51,383396.0,63.44,63.59,63.04,63.51,383396.0
2024-01-18 11:00:00,63.51,64.05,63.38,63.7,464672.0,63.51,64.05,63.38,63.7,464672.0
2024-01-18 12:00:00,63.76,63.78,63.35,63.48,401248.0,63.76,63.78,63.35,63.48,401248.0
2024-01-18 13:00:00,63.49,63.71,63.31,63.65,363584.0,63.49,63.71,63.31,63.65,363584.0
2024-01-18 14:00:00,63.66,64.19,63.66,64.17,435740.0,63.66,64.19,63.66,64.17,435740.0
2024-01-18 15:00:00,64.18,64.66,64.07,64.37,1743600.0,64.18,64.66,64.07,64.37,1743600.0
2024-01-19 09:30:00,65.15,65.86,65.0,65.46,1132012.0,65.15,65.86,65.0,65.46,1132012.0
2024-01-19 10:00:00,65.46,65.51,65.0,65.22,452308.0,65.46,65.51,65.0,65.22,452308.0
2024-01-19 11:00:00,65.22,65.52,65.22,65.35,308424.0,65.22,65.52,65.22,65.35,308424.0
2024-01-19 12:00:00,65.35,65.92,65.16,65.66,440296.0,65.35,65.92,65.16,65.66,440296.0
2024-01-19 13:00:00,65.64,66.02,65.6,65.99,229276.0,65.64,66.02,65.6,65.99,229276.0
2024-01-19 14:00:00,66.01,66.25,65.74,65.92,411288.0,66.01,66.25,65.74,65.92,411288.0
2024-01-19 15:00:00,65.91,65.92,65.62,65.88,883704.0,65.91,65.92,65.62,65.88,883704.0
2024-01-22 09:30:00,66.92,67.66,66.56,66.82,769676.0,66.92,67.66,66.56,66.82,769676.0
2024-01-22 10:00:00,66.86,66.89,66.25,66.72,487524.0,66.86,66.89,66.25,66.72,487524.0
2024-01-22 11:00:00,66.67,66.93,66.63,66.84,340584.0,66.67,66.93,66.63,66.84,340584.0
2024-01-22 12:00:00,66.83,67.01,66.45,66.99,270500.0,66.83,67.01,66.45,66.99,270500.0
2024-01-22 13:00:00,66.98,66.98,66.57,66.72,184892.0,66.98,66.98,66.57,66.72,184892.0
2024-01-22 14:00:00,66.73,66.92,66.67,66.74,222728.0,66.73,66.92,66.67,66.74,222728.0
2024-01-22 15:00:00,66.77,66.97,66.64,66.65,604980.0,66.77,66.97,66.64,66.65,604980.0
2024-01-23 09:30:00,66.43,66.5,65.23,65.73,755052.0,66.43,66.5,65.23,65.73,755052.0
2024-01-23 10:00:00,65.64,65.83,65.4,65.56,1053856.0,65.64,65.83,65.4,65.56,1053856.0
2024-01-23 11:00:00,65.59,65.78,65.23,65.52,367924.0,65.59,65.78,65.23,65.52,367924.0
2024-01-23 12:00:00,65.54,65.58,65.36,65.45,199832.0,65.54,65.58,65.36,65.45,199832.0
2024-01-23 13:00:00,65.49,65.49,65.17,65.38,300712.0,65.49,65.49,65.17,65.38,300712.0
2024-01-23 14:00:00,65.41,65.58,65.26,65.51,353364.0,65.41,65.58,65.26,65.51,353364.0
2024-01-23 15:00:00,65.51,65.7,65.4,65.5,1121088.0,65.51,65.7,65.4,65.5,1121088.0
2024-01-24 09:30:00,65.84,66.0,65.36,65.58,742576.0,65.84,66.0,65.36,65.58,742576.0
2024-01-24 10:00:00,65.55,66.53,65.53,66.14,1409228.0,65.55,66.53,65.53,66.14,1409228.0
2024-01-24 11:00:00,66.15,66.31,66.05,66.25,475560.0,66.15,66.31,66.05,66.25,475560.0
2024-01-24 12:00:00,66.25,66.53,66.19,66.52,739264.0,66.25,66.53,66.19,66.52,739264.0
2024-01-24 13:00:00,66.53,66.53,65.92,66.03,313344.0,66.53,66.53,65.92,66.03,313344.0
2024-01-24 14:00:00,66.02,66.06,65.61,65.74,376748.0,66.02,66.06,65.61,65.74,376748.0
2024-01-24 15:00:00,65.72,65.83,65.38,65.63,1367008.0,65.72,65.83,65.38,65.63,1367008.0
2024-01-25 09:30:00,66.44,66.83,66.09,66.5,462672.0,66.44,66.83,66.09,66.5,462672.0
2024-01-25 10:00:00,66.46,67.18,66.27,67.03,466820.0,66.46,67.18,66.27,67.03,466820.0
2024-01-25 11:00:00,66.99,67.51,66.91,67.48,575916.0,66.99,67.51,66.91,67.48,575916.0
2024-01-25 12:00:00,67.47,67.5,66.44,66.54,458828.0,67.47,67.5,66.44,66.54,458828.0
2024-01-25 13:00:00,66.53,66.61,66.02,66.05,274168.0,66.53,66.61,66.02,66.05,274168.0
2024-01-25 14:00:00,66.01,66.19,65.75,66.15,363728.0,66.01,66.19,65.75,66.15,363728.0
2024-01-25 15:00:00,66.12,66.15,65.82,66.11,966728.0,66.12,66.15,65.82,66.11,966728.0
2024-01-26 09:30:00,65.49,66.47,65.45,65.95,514244.0,65.49,66.47,65.45,65.95,514244.0
2024-01-26 10:00:00,65.81,66.66,65.56,66.59,299576.0,65.81,66.66,65.56,66.59,299576.0
2024-01-26 11:00:00,66.57,66.57,66.24,66.31,172968.0,66.57,66.57,66.24,66.31,172968.0
2024-01-26 12:00:00,66.34,66.41,65.85,65.91,274552.0,66.34,66.41,65.85,65.91,274552.0
2024-01-26 13:00:00,65.88,66.08,65.74,65.92,262588.0,65.88,66.08,65.74,65.92,262588.0
2024-01-26 14:00:00,65.92,66.21,65.89,66.11,197292.0,65.92,66.21,65.89,66.11,197292.0
2024-01-26 15:00:00,66.11,66.23,66.0,66.14,791596.0,66.11,66.23,66.0,66.14,791596.0
2024-01-29 09:30:00,66.28,67.29,66.28,66.99,647492.0,66.28,67.29,66.28,66.99,647492.0
2024-01-29 10:00:00,66.99,66.99,66.54,66.83,455664.0,66.99,66.99,66.54,66.83,455664.0
2024-01-29 11:00:00,66.84,66.93,66.66,66.79,333336.0,66.84,66.93,66.66,66.79,333336.0
2024-01-29 12:00:00,66.82,67.03,66.71,66.93,360360.0,66.82,67.03,66.71,66.93,360360.0
2024-01-29 13:00:00,66.92,67.11,66.88,67.07,518152.0,66.92,67.11,66.88,67.07,518152.0
2024-01-29 14:00:00,67.06,67.18,66.93,67.13,362440.0,67.06,67.18,66.93,67.13,362440.0
2024-01-29 15:00:00,67.14,67.45,67.07,67.39,980596.0,67.14,67.45,67.07,67.39,980596.0
2024-01-30 09:30:00,67.58,68.23,67.58,67.87,683412.0,67.58,68.23,67.58,67.87,683412.0
2024-01-30 10:00:00,67.86,68.13,67.54,68.12,549580.0,67.86,68.13,67.54,68.12,549580.0
2024-01-30 11:00:00,68.12,68.12,67.69,67.81,349384.0,68.12,68.12,67.69,67.81,349384.0
2024-01-30 12:00:00,67.81,67.94,67.56,67.64,260180.0,67.81,67.94,67.56,67.64,260180.0
2024-01-30 13:00:00,67.68,67.92,67.5,67.58,359708.0,67.68,67.92,67.5,67.58,359708.0
2024-01-30 14:00:00,67.58,67.71,67.4,67.58,312512.0,67.58,67.71,67.4,67.58,312512.0
2024-01-30 15:00:00,67.58,68.02,67.48,67.98,888340.0,67.58,68.02,67.48,67.98,888340.0
2024-01-31 09:30:00,66.13,66.87,65.75,66.35,1256364.0,66.13,66.87,65.75,66.35,1256364.0
2024-01-31 10:00:00,66.31,66.31,64.33,64.88,1509200.0,66.31,66.31,64.33,64.88,1509200.0
2024-01-31 11:00:00,64.94,65.31,64.66,64.78,1012232.0,64.94,65.31,64.66,64.78,1012232.0
2024-01-31 12:00:00,64.78,65.3,64.76,65.1,437096.0,64.78,65.3,64.76,65.1,437096.0
2024-01-31 13:00:00,65.12,65.39,65.02,65.06,576724.0,65.12,65.39,65.02,65.06,576724.0
2024-01-31 14:00:00,65.11,65.65,64.81,65.2,1054408.0,65.11,65.65,64.81,65.2,1054408.0
2024-01-31 15:00:00,65.2,65.26,64.64,64.65,1299092.0,65.2,65.26,64.64,64.65,1299092.0
2024-02-01 09:30:00,65.5,65.78,65.25,65.7,979232.0,65.5,65.78,65.25,65.7,979232.0
2024-02-01 10:00:00,65.61,65.93,65.24,65.24,748488.0,65.61,65.93,65.24,65.24,748488.0
2024-02-01 11:00:00,65.22,65.62,65.16,65.5,355900.0,65.22,65.62,65.16,65.5,355900.0
2024-02-01 12:00:00,65.5,65.79,65.39,65.64,504928.0,65.5,65.79,65.39,65.64,504928.0
2024-02-01 13:00:00,65.65,65.77,65.4,65.61,485316.0,65.65,65.77,65.4,65.61,485316.0
2024-02-01 14:00:00,65.62,65.93,65.56,65.89,751448.0,65.62,65.93,65.56,65.89,751448.0
2024-02-01 15:00:00,65.88,65.9,65.44,65.75,1183612.0,65.88,65.9,65.44,65.75,1183612.0
2024-02-02 09:30:00,68.66,68.98,67.28,68.5,2174012.0,68.66,68.98,67.28,68.5,2174012.0
2024-02-02 10:00:00,68.56,68.78,67.83,68.58,1642080.0,68.56,68.78,67.83,68.58,1642080.0
2024-02-02 11:00:00,68.59,69.12,68.43,69.12,1111872.0,68.59,69.12,68.43,69.12,1111872.0
2024-02-02 12:00:00,69.12,69.25,68.38,68.72,1281944.0,69.12,69.25,68.38,68.72,1281944.0
2024-02-02 13:00:00,68.74,68.77,68.32,68.46,450864.0,68.74,68.77,68.32,68.46,450864.0
2024-02-02 14:00:00,68.47,68.69,68.27,68.36,488368.0,68.47,68.69,68.27,68.36,488368.0
2024-02-02 15:00:00,68.36,68.66,68.22,68.26,1269644.0,68.36,68.66,68.22,68.26,1269644.0
2024-02-05 09:30:00,68.75,69.1,68.38,68.69,1038168.0,68.75,69.1,68.38,68.69,1038168.0
2024-02-05 10:00:00,68.64,68.64,67.26,67.53,810036.0,68.64,68.64,67.26,67.53,810036.0
2024-02-05 11:00:00,67.53,68.11,67.43,68.1,446560.0,67.53,68.11,67.43,68.1,446560.0
2024-02-05 12:00:00,68.05,68.41,67.99,68.22,733800.0,68.05,68.41,67.99,68.22,733800.0
2024-02-05 13:00:00,68.22,68.36,67.77,67.85,416200.0,68.22,68.36,67.77,67.85,416200.0
2024-02-05 14:00:00,67.88,68.11,67.66,67.96,483928.0,67.88,68.11,67.66,67.96,483928.0
2024-02-05 15:00:00,67.96,68.33,67.77,68.22,781632.0,67.96,68.33,67.77,68.22,781632.0
2024-02-06 09:30:00,68.25,68.32,66.9,67.19,943684.0,68.25,68.32,66.9,67.19,943684.0
2024-02-06 10:00:00,67.11,67.14,66.33,66.73,735220.0,67.11,67.14,66.33,66.73,735220.0
2024-02-06 11:00:00,66.74,66.9,65.89,65.96,838372.0,66.74,66.9,65.89,65.96,838372.0
2024-02-06 12:00:00,65.95,66.0,65.53,65.89,626020.0,65.95,66.0,65.53,65.89,626020.0
2024-02-06 13:00:00,65.9,66.07,65.76,65.99,477492.0,65.9,66.07,65.76,65.99,477492.0
2024-02-06 14:00:00,66.01,66.06,65.69,66.01,652900.0,66.01,66.06,65.69,66.01,652900.0
2024-02-06 15:00:00,66.01,66.35,65.91,66.2,1572744.0,66.01,66.35,65.91,66.2,1572744.0
2024-02-07 09:30:00,66.52,66.85,66.19,66.72,680676.0,66.52,66.85,66.19,66.72,680676.0
2024-02-07 10:00:00,66.73,67.54,66.67,66.93,864024.0,66.73,67.54,66.67,66.93,864024.0
2024-02-07 11:00:00,66.87,67.13,66.74,66.96,845284.0,66.87,67.13,66.74,66.96,845284.0
2024-02-07 12:00:00,66.97,66.97,66.56,66.91,660948.0,66.97,66.97,66.56,66.91,660948.0
2024-02-07 13:00:00,66.93,67.31,66.92,67.13,382936.0,66.93,67.31,66.92,67.13,382936.0
2024-02-07 14:00:00,67.13,67.16,66.78,66.94,557168.0,67.13,67.16,66.78,66.94,557168.0
2024-02-07 15:00:00,66.92,67.04,66.69,66.78,1536152.0,66.92,67.04,66.69,66.78,1536152.0
2024-02-08 09:30:00,67.5,68.39,67.25,68.39,946580.0,67.5,68.39,67.25,68.39,946580.0
2024-02-08 10:00:00,68.32,69.44,68.2,69.3,1180296.0,68.32,69.44,68.2,69.3,1180296.0
2024-02-08 11:00:00,69.31,69.72,68.93,69.15,786584.0,69.31,69.72,68.93,69.15,786584.0
2024-02-08 12:00:00,69.11,69.49,69.06,69.11,547608.0,69.11,69.49,69.06,69.11,547608.0
2024-02-08 13:00:00,69.14,69.35,69.13,69.17,473208.0,69.14,69.35,69.13,69.17,473208.0
2024-02-08 14:00:00,69.17,69.32,68.89,69.1,562260.0,69.17,69.32,68.89,69.1,562260.0
2024-02-08 15:00:00,69.11,69.32,68.91,68.96,987980.0,69.11,69.32,68.91,68.96,987980.0
2024-02-09 09:30:00,70.5,70.87,69.79,70.77,1868904.0,70.5,70.87,69.79,70.77,1868904.0
2024-02-09 10:00:00,70.78,71.21,70.41,70.63,1533496.0,70.78,71.21,70.41,70.63,1533496.0
2024-02-09 11:00:00,70.6,70.76,70.02,70.04,810056.0,70.6,70.76,70.02,70.04,810056.0
2024-02-09 12:00:00,70.02,70.13,69.82,69.9,1006540.0,70.02,70.13,69.82,69.9,1006540.0
2024-02-09 13:00:00,69.89,70.05,69.65,69.96,904556.0,69.89,70.05,69.65,69.96,904556.0
2024-02-09 14:00:00,69.96,70.59,69.92,70.58,527640.0,69.96,70.59,69.92,70.58,527640.0
2024-02-09 15:00:00,70.59,70.69,70.27,70.6,1239252.0,70.59,70.69,70.27,70.6,1239252.0
2024-02-12 09:30:00,73.17,73.17,70.43,71.17,3712108.0,73.17,73.17,70.43,71.17,3712108.0
2024-02-12 10:00:00,71.24,72.8,70.92,71.17,5457660.0,71.24,72.8,70.92,71.17,5457660.0
2024-02-12 11:00:00,71.13,71.47,70.78,70.96,2361324.0,71.13,71.47,70.78,70.96,2361324.0
2024-02-12 12:00:00,70.93,71.39,70.66,70.98,2389556.0,70.93,71.39,70.66,70.98,2389556.0
2024-02-12 13:00:00,70.97,71.28,70.44,70.91,1722520.0,70.97,71.28,70.44,70.91,1722520.0
2024-02-12 14:00:00,70.92,70.93,70.05,70.28,2300980.0,70.92,70.93,70.05,70.28,2300980.0
2024-02-12 15:00:00,70.25,70.8,70.16,70.3,4133876.0,70.25,70.8,70.16,70.3,4133876.0
2024-02-13 09:30:00,64.47,67.48,63.99,66.0,5414912.0,64.47,67.48,63.99,66.0,5414912.0
2024-02-13 10:00:00,65.95,67.69,65.41,67.13,3878200.0,65.95,67.69,65.41,67.13,3878200.0
2024-02-13 11:00:00,67.11,67.5,66.57,66.59,2117952.0,67.11,67.5,66.57,66.59,2117952.0
2024-02-13 12:00:00,66.64,67.1,66.22,66.85,1351604.0,66.64,67.1,66.22,66.85,1351604.0
2024-02-13 13:00:00,66.82,67.37,66.63,67.15,1120932.0,66.82,67.37,66.63,67.15,1120932.0
2024-02-13 14:00:00,67.13,67.13,66.05,66.14,1508528.0,67.13,67.13,66.05,66.14,1508528.0
2024-02-13 15:00:00,66.2,66.46,65.84,66.4,2400516.0,66.2,66.46,65.84,66.4,2400516.0
2024-02-14 09:30:00,67.5,67.85,66.03,67.04,1554416.0,67.5,67.85,66.03,67.04,1554416.0
2024-02-14 10:00:00,67.06,67.83,66.92,66.93,1341712.0,67.06,67.83,66.92,66.93,1341712.0
2024-02-14 11:00:00,66.93,66.93,66.3,66.31,722328.0,66.93,66.93,66.3,66.31,722328.0
2024-02-14 12:00:00,66.32,66.55,65.95,66.36,875992.0,66.32,66.55,65.95,66.36,875992.0
2024-02-14 13:00:00,66.29,66.54,65.97,66.37,838556.0,66.29,66.54,65.97,66.37,838556.0
2024-02-14 14:00:00,66.37,66.5,66.14,66.5,751212.0,66.37,66.5,66.14,66.5,751212.0
2024-02-14 15:00:00,66.51,66.83,66.32,66.32,1827452.0,66.51,66.83,66.32,66.32,1827452.0
2024-02-15 09:30:00,66.56,66.93,65.08,65.27,1179388.0,66.56,66.93,65.08,65.27,1179388.0
2024-02-15 10:00:00,65.28,66.7,65.16,66.68,939624.0,65.28,66.7,65.16,66.68,939624.0
2024-02-15 11:00:00,66.71,66.73,66.15,66.35,721168.0,66.71,66.73,66.15,66.35,721168.0
2024-02-15 12:00:00,66.32,66.61,66.08,66.45,562948.0,66.32,66.61,66.08,66.45,562948.0
2024-02-15 13:00:00,66.45,66.78,66.42,66.58,565388.0,66.45,66.78,66.42,66.58,565388.0
2024-02-15 14:00:00,66.6,66.72,66.42,66.5,652588.0,66.6,66.72,66.42,66.5,652588.0
2024-02-15 15:00:00,66.51,66.69,66.29,66.66,1276484.0,66.51,66.69,66.29,66.66,1276484.0
2024-02-16 09:30:00,66.33,67.1,65.76,66.23,895260.0,66.33,67.1,65.76,66.23,895260.0
2024-02-16 10:00:00,65.99,66.25,65.67,66.16,865972.0,65.99,66.25,65.67,66.16,865972.0
2024-02-16 11:00:00,66.19,66.35,66.0,66.1,497152.0,66.19,66.35,66.0,66.1,497152.0
2024-02-16 12:00:00,66.1,66.31,66.02,66.09,701472.0,66.1,66.31,66.02,66.09,701472.0
2024-02-16 13:00:00,66.07,66.2,65.95,66.14,717912.0,66.07,66.2,65.95,66.14,717912.0
2024-02-16 14:00:00,66.14,66.19,65.55,65.66,722860.0,66.14,66.19,65.55,65.66,722860.0
2024-02-16 15:00:00,65.67,65.78,65.42,65.45,809940.0,65.67,65.78,65.42,65.45,809940.0
2024-02-20 09:30:00,64.52,65.1,63.6,64.35,1532840.0,64.52,65.1,63.6,64.35,1532840.0
2024-02-20 10:00:00,64.34,64.69,63.68,64.49,943992.0,64.34,64.69,63.68,64.49,943992.0
2024-02-20 11:00:00,64.43,64.73,64.07,64.11,619348.0,64.43,64.73,64.07,64.11,619348.0
2024-02-20 12:00:00,64.08,64.2,63.8,64.1,535044.0,64.08,64.2,63.8,64.1,535044.0
2024-02-20 13:00:00,64.14,64.39,64.1,64.37,318448.0,64.14,64.39,64.1,64.37,318448.0
2024-02-20 14:00:00,64.37,64.78,64.16,64.73,319504.0,64.37,64.78,64.16,64.73,319504.0
2024-02-20 15:00:00,64.75,64.94,64.51,64.91,1136744.0,64.75,64.94,64.51,64.91,1136744.0
2024-02-21 09:30:00,64.23,64.7,63.35,64.01,1178524.0,64.23,64.7,63.35,64.01,1178524.0
2024-02-21 10:00:00,64.02,64.52,63.79,64.11,482800.0,64.02,64.52,63.79,64.11,482800.0
2024-02-21 11:00:00,64.15,64.3,63.76,63.99,345508.0,64.15,64.3,63.76,63.99,345508.0
2024-02-21 12:00:00,64.0,64.02,63.54,63.72,386836.0,64.0,64.02,63.54,63.72,386836.0
2024-02-21 13:00:00,63.72,63.85,63.43,63.63,387512.0,63.72,63.85,63.43,63.63,387512.0
2024-02-21 14:00:00,63.63,63.91,63.27,63.39,867004.0,63.63,63.91,63.27,63.39,867004.0
2024-02-21 15:00:00,63.37,63.89,63.27,63.62,2295812.0,63.37,63.89,63.27,63.62,2295812.0
2024-02-22 09:30:00,65.34,67.45,65.34,66.96,2658096.0,65.34,67.45,65.34,66.96,2658096.0
2024-02-22 10:00:00,67.01,67.29,66.39,66.54,1585772.0,67.01,67.29,66.39,66.54,1585772.0
2024-02-22 11:00:00,66.44,66.67,66.06,66.16,703956.0,66.44,66.67,66.06,66.16,703956.0
2024-02-22 12:00:00,66.19,66.75,65.88,66.73,798816.0,66.19,66.75,65.88,66.73,798816.0
2024-02-22 13:00:00,66.71,67.16,66.58,67.13,800100.0,66.71,67.16,66.58,67.13,800100.0
2024-02-22 14:00:00,67.13,67.55,67.09,67.17,1243968.0,67.13,67.55,67.09,67.17,1243968.0
2024-02-22 15:00:00,67.17,67.42,67.05,67.2,1131960.0,67.17,67.42,67.05,67.2,1131960.0
2024-02-23 09:30:00,67.38,68.44,66.85,66.93,1116012.0,67.38,68.44,66.85,66.93,1116012.0
2024-02-23 10:00:00,66.92,67.25,66.31,66.32,572468.0,66.92,67.25,66.31,66.32,572468.0
2024-02-23 11:00:00,66.33,66.51,66.0,66.5,340056.0,66.33,66.51,66.0,66.5,340056.0
2024-02-23 12:00:00,66.52,66.83,66.42,66.81,271512.0,66.52,66.83,66.42,66.81,271512.0
2024-02-23 13:00:00,66.84,67.18,66.8,66.87,450120.0,66.84,67.18,66.8,66.87,450120.0
2024-02-23 14:00:00,66.83,67.01,66.73,66.97,369032.0,66.83,67.01,66.73,66.97,369032.0
2024-02-23 15:00:00,66.96,66.99,66.63,66.92,989884.0,66.96,66.99,66.63,66.92,989884.0
2024-02-26 09:30:00,67.5,67.88,67.15,67.79,681304.0,67.5,67.88,67.15,67.79,681304.0
2024-02-26 10:00:00,67.77,68.62,67.72,68.5,1274792.0,67.77,68.62,67.72,68.5,1274792.0
2024-02-26 11:00:00,68.45,69.1,68.42,68.79,724816.0,68.45,69.1,68.42,68.79,724816.0
2024-02-26 12:00:00,68.77,69.31,68.7,69.25,964328.0,68.77,69.31,68.7,69.25,964328.0
2024-02-26 13:00:00,69.25,69.25,68.8,69.0,467196.0,69.25,69.25,68.8,69.0,467196.0
2024-02-26 14:00:00,69.0,69.1,68.72,68.8,465928.0,69.0,69.1,68.72,68.8,465928.0
2024-02-26 15:00:00,68.78,68.94,68.42,68.44,730492.0,68.78,68.94,68.42,68.44,730492.0
2024-02-27 09:30:00,68.52,68.87,67.91,68.79,564032.0,68.52,68.87,67.91,68.79,564032.0
2024-02-27 10:00:00,68.83,69.08,68.42,68.79,444908.0,68.83,69.08,68.42,68.79,444908.0
2024-02-27 11:00:00,68.75,68.99,68.55,68.7,284888.0,68.75,68.99,68.55,68.7,284888.0
2024-02-27 12:00:00,68.73,68.75,68.05,68.06,197708.0,68.73,68.75,68.05,68.06,197708.0
2024-02-27 13:00:00,68.06,68.14,67.92,68.12,246092.0,68.06,68.14,67.92,68.12,246092.0
2024-02-27 14:00:00,68.14,68.23,67.97,68.2,307184.0,68.14,68.23,67.97,68.2,307184.0
2024-02-27 15:00:00,68.22,68.24,67.8,67.94,431024.0,68.22,68.24,67.8,67.94,431024.0
2024-02-28 09:30:00,67.65,68.03,67.54,67.77,292228.0,67.65,68.03,67.54,67.77,292228.0
2024-02-28 10:00:00,67.73,68.28,67.56,68.25,418344.0,67.73,68.28,67.56,68.25,418344.0
2024-02-28 11:00:00,68.28,68.89,68.22,68.75,427516.0,68.28,68.89,68.22,68.75,427516.0
2024-02-28 12:00:00,68.76,68.77,68.15,68.41,207136.0,68.76,68.77,68.15,68.41,207136.0
2024-02-28 13:00:00,68.44,68.51,68.2,68.36,207888.0,68.44,68.51,68.2,68.36,207888.0
2024-02-28 14:00:00,68.36,68.47,68.05,68.22,241800.0,68.36,68.47,68.05,68.22,241800.0
2024-02-28 15:00:00,68.22,68.32,67.99,68.32,533452.0,68.22,68.32,67.99,68.32,533452.0
2024-02-29 09:30:00,68.75,69.22,68.67,69.11,332688.0,68.75,69.22,68.67,69.11,332688.0
2024-02-29 10:00:00,69.13,69.17,68.57,69.0,519564.0,69.13,69.17,68.57,69.0,519564.0
2024-02-29 11:00:00,69.03,69.2,68.57,69.14,252924.0,69.03,69.2,68.57,69.14,252924.0
2024-02-29 12:00:00,69.09,69.54,69.05,69.42,413048.0,69.09,69.54,69.05,69.42,413048.0
2024-02-29 13:00:00,69.43,69.49,69.15,69.2,385292.0,69.43,69.49,69.15,69.2,385292.0
2024-02-29 14:00:00,69.22,69.33,69.08,69.21,403100.0,69.22,69.33,69.08,69.21,403100.0
2024-02-29 15:00:00,69.2,69.5,69.01,69.36,1358600.0,69.2,69.5,69.01,69.36,1358600.0
2024-03-01 09:30:00,70.4,71.72,70.25,71.41,1276080.0,70.4,71.72,70.25,71.41,1276080.0
2024-03-01 10:00:00,71.5,72.03,71.29,71.85,1231220.0,71.5,72.03,71.29,71.85,1231220.0
2024-03-01 11:00:00,71.87,72.05,71.64,72.0,1320828.0,71.87,72.05,71.64,72.0,1320828.0
2024-03-01 12:00:00,71.97,72.0,71.56,71.66,420036.0,71.97,72.0,71.56,71.66,420036.0
2024-03-01 13:00:00,71.67,72.06,71.65,71.95,718464.0,71.67,72.06,71.65,71.95,718464.0
2024-03-01 14:00:00,71.98,72.1,71.85,71.87,413148.0,71.98,72.1,71.85,71.87,413148.0
2024-03-01 15:00:00,71.86,71.97,71.48,71.91,995740.0,71.86,71.97,71.48,71.91,995740.0
2024-03-04 09:30:00,72.0,72.56,71.62,72.23,714816.0,72.0,72.56,71.62,72.23,714816.0
2024-03-04 10:00:00,72.17,72.58,71.98,72.56,915212.0,72.17,72.58,71.98,72.56,915212.0
2024-03-04 11:00:00,72.56,72.81,72.25,72.37,814708.0,72.56,72.81,72.25,72.37,814708.0
2024-03-04 12:00:00,72.36,72.82,72.35,72.75,676204.0,72.36,72.82,72.35,72.75,676204.0
2024-03-04 13:00:00,72.74,72.74,72.28,72.4,244300.0,72.74,72.74,72.28,72.4,244300.0
2024-03-04 14:00:00,72.38,72.55,72.29,72.41,264756.0,72.38,72.55,72.29,72.41,264756.0
2024-03-04 15:00:00,72.4,72.81,71.84,71.99,1219636.0,72.4,72.81,71.84,71.99,1219636.0
2024-03-05 09:30:00,71.01,71.02,69.46,69.88,905820.0,71.01,71.02,69.46,69.88,905820.0
2024-03-05 10:00:00,69.83,69.99,68.78,69.56,895156.0,69.83,69.99,68.78,69.56,895156.0
2024-03-05 11:00:00,69.56,69.73,69.21,69.54,377952.0,69.56,69.73,69.21,69.54,377952.0
2024-03-05 12:00:00,69.56,70.01,69.29,69.97,400828.0,69.56,70.01,69.29,69.97,400828.0
2024-03-05 13:00:00,69.95,69.96,69.4,69.4,240908.0,69.95,69.96,69.4,69.4,240908.0
2024-03-05 14:00:00,69.42,69.7,69.39,69.6,321880.0,69.42,69.7,69.39,69.6,321880.0
2024-03-05 15:00:00,69.61,70.2,69.36,70.14,825196.0,69.61,70.2,69.36,70.14,825196.0
2024-03-06 09:30:00,71.08,71.46,70.62,70.72,646896.0,71.08,71.46,70.62,70.72,646896.0
2024-03-06 10:00:00,70.68,71.32,70.13,71.23,433908.0,70.68,71.32,70.13,71.23,433908.0
2024-03-06 11:00:00,71.26,71.54,71.0,71.47,319672.0,71.26,71.54,71.0,71.47,319672.0
2024-03-06 12:00:00,71.49,71.7,71.15,71.17,368532.0,71.49,71.7,71.15,71.17,368532.0
2024-03-06 13:00:00,71.18,71.48,70.9,71.35,457536.0,71.18,71.48,70.9,71.35,457536.0
2024-03-06 14:00:00,71.27,71.61,71.1,71.27,403388.0,71.27,71.61,71.1,71.27,403388.0
2024-03-06 15:00:00,71.23,71.42,70.84,71.17,843508.0,71.23,71.42,70.84,71.17,843508.0
2024-03-07 09:30:00,71.5,71.6,70.55,71.28,707304.0,71.5,71.6,70.55,71.28,707304.0
2024-03-07 10:00:00,71.29,71.75,71.22,71.57,604732.0,71.29,71.75,71.22,71.57,604732.0
2024-03-07 11:00:00,71.5,71.9,71.4,71.87,726588.0,71.5,71.9,71.4,71.87,726588.0
2024-03-07 12:00:00,71.92,72.22,71.67,71.71,480296.0,71.92,72.22,71.67,71.71,480296.0
2024-03-07 13:00:00,71.71,71.82,71.36,71.8,540232.0,71.71,71.82,71.36,71.8,540232.0
2024-03-07 14:00:00,71.8,71.88,71.42,71.43,535212.0,71.8,71.88,71.42,71.43,535212.0
2024-03-07 15:00:00,71.42,71.66,71.11,71.6,950784.0,71.42,71.66,71.11,71.6,950784.0
2024-03-08 09:30:00,71.62,71.83,70.45,71.1,667636.0,71.62,71.83,70.45,71.1,667636.0
2024-03-08 10:00:00,71.14,71.38,70.45,70.57,796236.0,71.14,71.38,70.45,70.57,796236.0
2024-03-08 11:00:00,70.58,70.58,69.11,69.31,1026860.0,70.58,70.58,69.11,69.31,1026860.0
2024-03-08 12:00:00,69.31,69.48,68.84,68.91,725576.0,69.31,69.48,68.84,68.91,725576.0
2024-03-08 13:00:00,68.86,69.2,68.07,68.44,1021580.0,68.86,69.2,68.07,68.44,1021580.0
2024-03-08 14:00:00,68.47,69.01,68.47,68.79,886668.0,68.47,69.01,68.47,68.79,886668.0
2024-03-08 15:00:00,68.77,69.06,68.27,68.28,1733700.0,68.77,69.06,68.27,68.28,1733700.0
2024-03-11 09:30:00,67.33,67.95,65.9,66.19,1064112.0,67.33,67.95,65.9,66.19,1064112.0
2024-03-11 10:00:00,66.15,67.93,65.91,67.81,971176.0,66.15,67.93,65.91,67.81,971176.0
2024-03-11 11:00:00,67.79,67.93,67.08,67.67,470768.0,67.79,67.93,67.08,67.67,470768.0
2024-03-11 12:00:00,67.67,67.81,67.33,67.75,287992.0,67.67,67.81,67.33,67.75,287992.0
2024-03-11 13:00:00,67.71,67.73,67.25,67.54,295176.0,67.71,67.73,67.25,67.54,295176.0
2024-03-11 14:00:00,67.55,67.77,67.47,67.71,327532.0,67.55,67.77,67.47,67.71,327532.0
2024-03-11 15:00:00,67.69,67.81,67.42,67.79,922412.0,67.69,67.81,67.42,67.79,922412.0
2024-03-12 09:30:00,68.25,68.55,67.67,68.29,465468.0,68.25,68.55,67.67,68.29,465468.0
2024-03-12 10:00:00,68.35,69.33,68.32,69.08,816900.0,68.35,69.33,68.32,69.08,816900.0
2024-03-12 11:00:00,69.08,69.46,69.02,69.08,485444.0,69.08,69.46,69.02,69.08,485444.0
2024-03-12 12:00:00,69.08,69.38,68.77,68.8,365828.0,69.08,69.38,68.77,68.8,365828.0
2024-03-12 13:00:00,68.8,69.75,68.55,69.7,579100.0,68.8,69.75,68.55,69.7,579100.0
2024-03-12 14:00:00,69.7,70.22,69.63,69.91,917488.0,69.7,70.22,69.63,69.91,917488.0
2024-03-12 15:00:00,69.91,70.49,69.83,70.48,1289804.0,69.91,70.49,69.83,70.48,1289804.0
2024-03-13 09:30:00,69.99,70.0,69.26,69.49,756316.0,69.99,70.0,69.26,69.49,756316.0
2024-03-13 10:00:00,69.44,70.28,69.21,69.85,806560.0,69.44,70.28,69.21,69.85,806560.0
2024-03-13 11:00:00,69.85,70.04,69.51,69.69,460240.0,69.85,70.04,69.51,69.69,460240.0
2024-03-13 12:00:00,69.69,69.85,69.58,69.81,301252.0,69.69,69.85,69.58,69.81,301252.0
2024-03-13 13:00:00,69.83,69.92,69.64,69.79,444900.0,69.83,69.92,69.64,69.79,444900.0
2024-03-13 14:00:00,69.8,70.56,69.77,70.39,371220.0,69.8,70.56,69.77,70.39,371220.0
2024-03-13 15:00:00,70.42,70.47,69.9,70.18,1318764.0,70.42,70.47,69.9,70.18,1318764.0
2024-03-14 09:30:00,70.4,71.42,70.04,70.19,655160.0,70.4,71.42,70.04,70.19,655160.0
2024-03-14 10:00:00,70.14,71.1,70.06,70.93,563576.0,70.14,71.1,70.06,70.93,563576.0
2024-03-14 11:00:00,70.92,71.29,70.88,71.2,742116.0,70.92,71.29,70.88,71.2,742116.0
2024-03-14 12:00:00,71.2,71.44,71.0,71.0,461140.0,71.2,71.44,71.0,71.0,461140.0
2024-03-14 13:00:00,71.01,71.02,70.41,70.85,521064.0,71.01,71.02,70.41,70.85,521064.0
2024-03-14 14:00:00,70.89,71.21,70.78,71.0,451564.0,70.89,71.21,70.78,71.0,451564.0
2024-03-14 15:00:00,70.96,71.25,70.64,71.05,1889324.0,70.96,71.25,70.64,71.05,1889324.0
2024-03-15 09:30:00,69.8,70.45,69.02,69.44,1223992.0,69.8,70.45,69.02,69.44,1223992.0
2024-03-15 10:00:00,69.4,69.92,69.05,69.63,903252.0,69.4,69.92,69.05,69.63,903252.0
2024-03-15 11:00:00,69.64,69.8,69.39,69.61,477484.0,69.64,69.8,69.39,69.61,477484.0
2024-03-15 12:00:00,69.63,69.68,69.17,69.52,363916.0,69.63,69.68,69.17,69.52,363916.0
2024-03-15 13:00:00,69.53,70.01,69.48,69.99,368324.0,69.53,70.01,69.48,69.99,368324.0
2024-03-15 14:00:00,69.98,70.11,69.78,69.92,399584.0,69.98,70.11,69.78,69.92,399584.0
2024-03-15 15:00:00,69.89,70.13,69.33,69.48,1431272.0,69.89,70.13,69.33,69.48,1431272.0
2024-03-18 09:30:00,70.6,71.35,70.26,70.73,460316.0,70.6,71.35,70.26,70.73,460316.0
2024-03-18 10:00:00,70.72,72.13,70.69,72.0,1228072.0,70.72,72.13,70.69,72.0,1228072.0
2024-03-18 11:00:00,72.01,72.07,71.24,71.5,1034540.0,72.01,72.07,71.24,71.5,1034540.0
2024-03-18 12:00:00,71.47,71.86,71.2,71.32,778264.0,71.47,71.86,71.2,71.32,778264.0
2024-03-18 13:00:00,71.3,71.94,71.29,71.82,1112324.0,71.3,71.94,71.29,71.82,1112324.0
2024-03-18 14:00:00,71.82,72.14,71.75,71.93,666800.0,71.82,72.14,71.75,71.93,666800.0
2024-03-18 15:00:00,71.95,72.42,71.95,72.33,1867176.0,71.95,72.42,71.95,72.33,1867176.0
2024-03-19 09:30:00,71.0,71.09,69.02,69.16,1353792.0,71.0,71.09,69.02,69.16,1353792.0
2024-03-19 10:00:00,69.15,69.3,68.15,68.75,2103192.0,69.15,69.3,68.15,68.75,2103192.0
2024-03-19 11:00:00,68.78,69.06,68.27,68.51,1073516.0,68.78,69.06,68.27,68.51,1073516.0
2024-03-19 12:00:00,68.52,70.36,68.48,70.17,1294848.0,68.52,70.36,68.48,70.17,1294848.0
2024-03-19 13:00:00,70.18,71.01,70.1,70.86,909080.0,70.18,71.01,70.1,70.86,909080.0
2024-03-19 14:00:00,70.83,71.63,70.81,71.55,1253068.0,70.83,71.63,70.81,71.55,1253068.0
2024-03-19 15:00:00,71.55,72.06,71.19,71.74,2915492.0,71.55,72.06,71.19,71.74,2915492.0
2024-03-20 09:30:00,72.26,73.89,71.44,72.2,1177624.0,72.26,73.89,71.44,72.2,1177624.0
2024-03-20 10:00:00,72.13,72.42,71.77,71.92,678904.0,72.13,72.42,71.77,71.92,678904.0
2024-03-20 11:00:00,71.94,72.81,71.9,72.44,739500.0,71.94,72.81,71.9,72.44,739500.0
2024-03-20 12:00:00,72.42,73.0,72.28,72.6,624300.0,72.42,73.0,72.28,72.6,624300.0
2024-03-20 13:00:00,72.57,72.91,72.5,72.65,516056.0,72.57,72.91,72.5,72.65,516056.0
2024-03-20 14:00:00,72.61,73.52,72.61,73.23,1558712.0,72.61,73.52,72.61,73.23,1558712.0
2024-03-20 15:00:00,73.28,74.19,73.28,74.19,2498688.0,73.28,74.19,73.28,74.19,2498688.0
2024-03-21 09:30:00,74.75,75.14,73.75,74.03,1131572.0,74.75,75.14,73.75,74.03,1131572.0
2024-03-21 10:00:00,73.97,75.61,73.86,75.49,1247984.0,73.97,75.61,73.86,75.49,1247984.0
2024-03-21 11:00:00,75.54,76.19,75.47,76.07,995028.0,75.54,76.19,75.47,76.07,995028.0
2024-03-21 12:00:00,76.04,76.41,75.89,76.25,608520.0,76.04,76.41,75.89,76.25,608520.0
2024-03-21 13:00:00,76.26,76.36,75.58,75.63,437944.0,76.26,76.36,75.58,75.63,437944.0
2024-03-21 14:00:00,75.64,75.76,75.36,75.7,521600.0,75.64,75.76,75.36,75.7,521600.0
2024-03-21 15:00:00,75.67,76.26,75.45,76.16,1537456.0,75.67,76.26,75.45,76.16,1537456.0
2024-03-22 09:30:00,75.75,76.26,75.75,76.09,774040.0,75.75,76.26,75.75,76.09,774040.0
2024-03-22 10:00:00,76.15,76.2,75.5,75.82,587796.0,76.15,76.2,75.5,75.82,587796.0
2024-03-22 11:00:00,75.83,76.29,75.72,76.01,1048080.0,75.83,76.29,75.72,76.01,1048080.0
2024-03-22 12:00:00,76.01,76.38,75.91,76.36,582544.0,76.01,76.38,75.91,76.36,582544.0
2024-03-22 13:00:00,76.38,76.83,76.32,76.8,542868.0,76.38,76.83,76.32,76.8,542868.0
2024-03-22 14:00:00,76.8,76.94,76.57,76.71,578548.0,76.8,76.94,76.57,76.71,578548.0
2024-03-22 15:00:00,76.76,76.76,76.35,76.63,1511812.0,76.76,76.76,76.35,76.63,1511812.0
2024-03-25 09:30:00,75.62,76.48,75.11,75.88,634632.0,75.62,76.48,75.11,75.88,634632.0
2024-03-25 10:00:00,75.88,76.84,75.79,76.4,568304.0,75.88,76.84,75.79,76.4,568304.0
2024-03-25 11:00:00,76.39,76.66,76.23,76.39,528424.0,76.39,76.66,76.23,76.39,528424.0
2024-03-25 12:00:00,76.43,76.53,76.19,76.37,261976.0,76.43,76.53,76.19,76.37,261976.0
2024-03-25 13:00:00,76.33,76.53,76.32,76.34,227700.0,76.33,76.53,76.32,76.34,227700.0
2024-03-25 14:00:00,76.34,76.5,76.1,76.29,457864.0,76.34,76.5,76.1,76.29,457864.0
2024-03-25 15:00:00,76.29,76.4,76.01,76.38,1561876.0,76.29,76.4,76.01,76.38,1561876.0
2024-03-26 09:30:00,75.12,76.31,74.3,76.19,998928.0,75.12,76.31,74.3,76.19,998928.0
2024-03-26 10:00:00,76.14,76.38,75.16,75.34,1412372.0,76.14,76.38,75.16,75.34,1412372.0
2024-03-26 11:00:00,75.34,75.98,75.34,75.76,780068.0,75.34,75.98,75.34,75.76,780068.0
2024-03-26 12:00:00,75.8,75.85,75.33,75.39,286364.0,75.8,75.85,75.33,75.39,286364.0
2024-03-26 13:00:00,75.41,75.48,75.08,75.25,432960.0,75.41,75.48,75.08,75.25,432960.0
2024-03-26 14:00:00,75.22,75.61,75.2,75.31,245216.0,75.22,75.61,75.2,75.31,245216.0
2024-03-26 15:00:00,75.29,75.29,74.39,74.46,1453348.0,75.29,75.29,74.39,74.46,1453348.0
2024-03-27 09:30:00,74.06,74.34,72.6,72.61,1056724.0,74.06,74.34,72.6,72.61,1056724.0
2024-03-27 10:00:00,72.65,72.67,71.5,71.55,1423508.0,72.65,72.67,71.5,71.55,1423508.0
2024-03-27 11:00:00,71.51,71.89,71.02,71.07,883824.0,71.51,71.89,71.02,71.07,883824.0
2024-03-27 12:00:00,71.06,71.78,71.05,71.45,547076.0,71.06,71.78,71.05,71.45,547076.0
2024-03-27 13:00:00,71.44,71.62,71.19,71.49,437000.0,71.44,71.62,71.19,71.49,437000.0
2024-03-27 14:00:00,71.49,71.73,71.33,71.39,594384.0,71.49,71.73,71.33,71.39,594384.0
2024-03-27 15:00:00,71.41,72.32,71.26,72.11,1867304.0,71.41,72.32,71.26,72.11,1867304.0
2024-03-28 09:30:00,71.95,73.24,71.5,72.83,681516.0,71.95,73.24,71.5,72.83,681516.0
2024-03-28 10:00:00,72.81,73.1,72.23,73.03,663260.0,72.81,73.1,72.23,73.03,663260.0
2024-03-28 11:00:00,73.01,73.2,72.73,72.85,427400.0,73.01,73.2,72.73,72.85,427400.0
2024-03-28 12:00:00,72.84,72.89,72.58,72.67,283696.0,72.84,72.89,72.58,72.67,283696.0
2024-03-28 13:00:00,72.68,72.74,72.38,72.38,226336.0,72.68,72.74,72.38,72.38,226336.0
2024-03-28 14:00:00,72.36,72.6,72.24,72.58,171000.0,72.36,72.6,72.24,72.58,171000.0
2024-03-28 15:00:00,72.57,72.64,72.36,72.49,789112.0,72.57,72.64,72.36,72.49,789112.0
2024-04-01 09:30:00,73.07,74.09,72.83,74.04,531340.0,73.07,74.09,72.83,74.04,531340.0
2024-04-01 10:00:00,73.99,74.44,73.66,74.39,697240.0,73.99,74.44,73.66,74.39,697240.0
2024-04-01 11:00:00,74.39,74.4,73.51,73.73,328076.0,74.39,74.4,73.51,73.73,328076.0
2024-04-01 12:00:00,73.7,74.22,73.68,74.11,151464.0,73.7,74.22,73.68,74.11,151464.0
2024-04-01 13:00:00,74.08,74.69,74.02,74.58,336112.0,74.08,74.69,74.02,74.58,336112.0
2024-04-01 14:00:00,74.58,74.69,74.41,74.6,233516.0,74.58,74.69,74.41,74.6,233516.0
2024-04-01 15:00:00,74.6,74.95,74.33,74.94,823824.0,74.6,74.95,74.33,74.94,823824.0
2024-04-02 09:30:00,72.92,73.44,71.75,72.14,1015808.0,72.92,73.44,71.75,72.14,1015808.0
2024-04-02 10:00:00,72.15,72.22,71.12,71.25,911356.0,72.15,72.22,71.12,71.25,911356.0
2024-04-02 11:00:00,71.22,72.3,71.22,72.25,539644.0,71.22,72.3,71.22,72.25,539644.0
2024-04-02 12:00:00,72.22,72.38,71.97,72.29,405148.0,72.22,72.38,71.97,72.29,405148.0
2024-04-02 13:00:00,72.3,72.51,72.2,72.24,218848.0,72.3,72.51,72.2,72.24,218848.0
2024-04-02 14:00:00,72.21,72.33,72.08,72.24,387260.0,72.21,72.33,72.08,72.24,387260.0
2024-04-02 15:00:00,72.25,72.83,72.1,72.72,1128692.0,72.25,72.83,72.1,72.72,1128692.0
2024-04-03 09:30:00,72.78,73.83,72.5,73.65,590428.0,72.78,73.83,72.5,73.65,590428.0
2024-04-03 10:00:00,73.73,75.18,73.73,75.09,770944.0,73.73,75.18,73.73,75.09,770944.0
2024-04-03 11:00:00,75.09,75.37,74.84,74.88,747692.0,75.09,75.37,74.84,74.88,747692.0
2024-04-03 12:00:00,74.89,75.1,74.72,75.0,281216.0,74.89,75.1,74.72,75.0,281216.0
2024-04-03 13:00:00,75.0,75.3,74.88,75.27,223292.0,75.0,75.3,74.88,75.27,223292.0
2024-04-03 14:00:00,75.24,75.35,74.79,74.86,431464.0,75.24,75.35,74.79,74.86,431464.0
2024-04-03 15:00:00,74.87,74.87,74.32,74.74,622012.0,74.87,74.87,74.32,74.74,622012.0
2024-04-04 09:30:00,75.24,75.88,74.86,74.97,400264.0,75.24,75.88,74.86,74.97,400264.0
2024-04-04 10:00:00,75.0,75.48,74.86,75.09,451772.0,75.0,75.48,74.86,75.09,451772.0
2024-04-04 11:00:00,75.12,75.14,74.67,74.89,736740.0,75.12,75.14,74.67,74.89,736740.0
2024-04-04 12:00:00,74.9,75.15,74.81,75.0,642356.0,74.9,75.15,74.81,75.0,642356.0
2024-04-04 13:00:00,75.0,75.01,74.68,74.68,166572.0,75.0,75.01,74.68,74.68,166572.0
2024-04-04 14:00:00,74.67,74.67,72.92,73.01,619016.0,74.67,74.67,72.92,73.01,619016.0
2024-04-04 15:00:00,72.96,72.99,72.14,72.23,1332456.0,72.96,72.99,72.14,72.23,1332456.0
2024-04-05 09:30:00,72.76,73.79,72.5,73.53,476888.0,72.76,73.79,72.5,73.53,476888.0
2024-04-05 10:00:00,73.63,74.28,73.14,74.22,364788.0,73.63,74.28,73.14,74.22,364788.0
2024-04-05 11:00:00,74.2,74.41,73.52,74.37,280944.0,74.2,74.41,73.52,74.37,280944.0
2024-04-05 12:00:00,74.38,74.56,74.28,74.53,262796.0,74.38,74.56,74.28,74.53,262796.0
2024-04-05 13:00:00,74.51,74.51,73.94,74.05,228724.0,74.51,74.51,73.94,74.05,228724.0
2024-04-05 14:00:00,73.98,74.42,73.81,74.23,357908.0,73.98,74.42,73.81,74.23,357908.0
2024-04-05 15:00:00,74.3,74.5,74.11,74.38,848684.0,74.3,74.5,74.11,74.38,848684.0
2024-04-08 09:30:00,74.25,74.63,73.33,73.98,309184.0,74.25,74.63,73.33,73.98,309184.0
2024-04-08 10:00:00,73.93,74.69,73.65,74.46,412620.0,73.93,74.69,73.65,74.46,412620.0
2024-04-08 11:00:00,74.47,74.58,74.01,74.39,277364.0,74.47,74.58,74.01,74.39,277364.0
2024-04-08 12:00:00,74.37,74.73,74.02,74.7,334564.0,74.37,74.73,74.02,74.7,334564.0
2024-04-08 13:00:00,74.68,74.75,74.4,74.58,308636.0,74.68,74.75,74.4,74.58,308636.0
2024-04-08 14:00:00,74.65,74.74,74.47,74.65,220776.0,74.65,74.74,74.47,74.65,220776.0
2024-04-08 15:00:00,74.66,74.8,74.31,74.42,600396.0,74.66,74.8,74.31,74.42,600396.0
2024-04-09 09:30:00,75.0,75.0,73.64,73.75,427172.0,75.0,75.0,73.64,73.75,427172.0
2024-04-09 10:00:00,73.74,73.75,71.63,72.23,716336.0,73.74,73.75,71.63,72.23,716336.0
2024-04-09 11:00:00,72.18,72.91,72.13,72.85,310336.0,72.18,72.91,72.13,72.85,310336.0
2024-04-09 12:00:00,72.83,73.1,72.78,73.01,165276.0,72.83,73.1,72.78,73.01,165276.0
2024-04-09 13:00:00,73.03,73.23,72.85,73.07,158700.0,73.03,73.23,72.85,73.07,158700.0
2024-04-09 14:00:00,73.07,73.41,72.95,73.26,243712.0,73.07,73.41,72.95,73.26,243712.0
2024-04-09 15:00:00,73.25,73.76,73.11,73.69,785224.0,73.25,73.76,73.11,73.69,785224.0
2024-04-10 09:30:00,72.5,73.64,72.21,73.44,478960.0,72.5,73.64,72.21,73.44,478960.0
2024-04-10 10:00:00,73.36,73.6,72.33,72.45,378644.0,73.36,73.6,72.33,72.45,378644.0
2024-04-10 11:00:00,72.47,72.75,72.26,72.3,514532.0,72.47,72.75,72.26,72.3,514532.0
2024-04-10 12:00:00,72.31,72.58,72.16,72.44,484380.0,72.31,72.58,72.16,72.44,484380.0
2024-04-10 13:00:00,72.43,72.61,71.95,72.21,399044.0,72.43,72.61,71.95,72.21,399044.0
2024-04-10 14:00:00,72.26,72.39,71.97,71.98,358136.0,72.26,72.39,71.97,71.98,358136.0
2024-04-10 15:00:00,72.01,72.28,71.82,72.06,1257824.0,72.01,72.28,71.82,72.06,1257824.0
2024-04-11 09:30:00,72.66,73.5,72.33,73.24,365220.0,72.66,73.5,72.33,73.24,365220.0
2024-04-11 10:00:00,73.22,73.29,72.55,73.09,319292.0,73.22,73.29,72.55,73.09,319292.0
2024-04-11 11:00:00,73.13,73.58,73.13,73.41,386800.0,73.13,73.58,73.13,73.41,386800.0
2024-04-11 12:00:00,73.47,73.63,73.35,73.51,217312.0,73.47,73.63,73.35,73.51,217312.0
2024-04-11 13:00:00,73.54,73.94,73.47,73.92,369564.0,73.54,73.94,73.47,73.92,369564.0
2024-04-11 14:00:00,73.96,74.39,73.87,74.19,341572.0,73.96,74.39,73.87,74.19,341572.0
2024-04-11 15:00:00,74.18,74.42,74.11,74.14,831748.0,74.18,74.42,74.11,74.14,831748.0
2024-04-12 09:30:00,70.07,70.67,68.25,69.3,2822476.0,70.07,70.67,68.25,69.3,2822476.0
2024-04-12 10:00:00,69.32,69.62,68.38,68.77,2050776.0,69.32,69.62,68.38,68.77,2050776.0
2024-04-12 11:00:00,68.77,68.88,68.01,68.06,2008500.0,68.77,68.88,68.01,68.06,2008500.0
2024-04-12 12:00:00,68.04,68.28,67.26,67.28,2659452.0,68.04,68.28,67.26,67.28,2659452.0
2024-04-12 13:00:00,67.29,67.94,67.08,67.65,1802332.0,67.29,67.94,67.08,67.65,1802332.0
2024-04-12 14:00:00,67.61,68.09,67.59,67.79,1125280.0,67.61,68.09,67.59,67.79,1125280.0
2024-04-12 15:00:00,67.79,68.22,67.74,67.82,1957896.0,67.79,68.22,67.74,67.82,1957896.0
2024-04-15 09:30:00,68.83,69.22,68.34,68.52,999368.0,68.83,69.22,68.34,68.52,999368.0
2024-04-15 10:00:00,68.49,68.78,67.75,67.86,1166288.0,68.49,68.78,67.75,67.86,1166288.0
2024-04-15 11:00:00,67.86,67.99,67.6,67.88,615992.0,67.86,67.99,67.6,67.88,615992.0
2024-04-15 12:00:00,67.88,67.96,67.46,67.58,340492.0,67.88,67.96,67.46,67.58,340492.0
2024-04-15 13:00:00,67.58,67.58,66.1,66.39,1493072.0,67.58,67.58,66.1,66.39,1493072.0
2024-04-15 14:00:00,66.4,66.48,66.11,66.26,1375984.0,66.4,66.48,66.11,66.26,1375984.0
2024-04-15 15:00:00,66.23,66.24,65.48,65.77,4261652.0,66.23,66.24,65.48,65.77,4261652.0
2024-04-16 09:30:00,66.0,66.66,65.67,66.64,698896.0,66.0,66.66,65.67,66.64,698896.0
2024-04-16 10:00:00,66.62,66.8,65.51,65.58,1060312.0,66.62,66.8,65.51,65.58,1060312.0
2024-04-16 11:00:00,65.63,66.17,65.5,65.86,510324.0,65.63,66.17,65.5,65.86,510324.0
2024-04-16 12:00:00,65.83,66.23,65.63,66.13,390072.0,65.83,66.23,65.63,66.13,390072.0
2024-04-16 13:00:00,66.13,66.42,65.7,65.96,450216.0,66.13,66.42,65.7,65.96,450216.0
2024-04-16 14:00:00,65.97,66.46,65.8,66.26,477048.0,65.97,66.46,65.8,66.26,477048.0
2024-04-16 15:00:00,66.28,66.32,65.66,65.73,1460240.0,66.28,66.32,65.66,65.73,1460240.0
2024-04-17 09:30:00,65.72,66.16,65.51,65.56,571488.0,65.72,66.16,65.51,65.56,571488.0
2024-04-17 10:00:00,65.56,65.66,64.67,64.92,1611544.0,65.56,65.66,64.67,64.92,1611544.0
2024-04-17 11:00:00,64.86,65.16,64.67,64.8,626624.0,64.86,65.16,64.67,64.8,626624.0
2024-04-17 12:00:00,64.77,64.78,64.26,64.5,712224.0,64.77,64.78,64.26,64.5,712224.0
2024-04-17 13:00:00,64.5,65.11,64.5,65.01,694320.0,64.5,65.11,64.5,65.01,694320.0
2024-04-17 14:00:00,65.01,65.19,64.52,64.59,623732.0,65.01,65.19,64.52,64.59,623732.0
2024-04-17 15:00:00,64.56,65.07,64.38,64.81,995176.0,64.56,65.07,64.38,64.81,995176.0
2024-04-18 09:30:00,64.41,64.54,63.13,64.12,694452.0,64.41,64.54,63.13,64.12,694452.0
2024-04-18 10:00:00,64.1,65.02,63.75,64.69,692104.0,64.1,65.02,63.75,64.69,692104.0
2024-04-18 11:00:00,64.7,64.9,64.51,64.86,846964.0,64.7,64.9,64.51,64.86,846964.0
2024-04-18 12:00:00,64.9,64.9,64.36,64.36,341524.0,64.9,64.9,64.36,64.36,341524.0
2024-04-18 13:00:00,64.39,64.46,64.03,64.31,392256.0,64.39,64.46,64.03,64.31,392256.0
2024-04-18 14:00:00,64.25,64.53,64.07,64.23,517660.0,64.25,64.53,64.07,64.23,517660.0
2024-04-18 15:00:00,64.22,64.61,64.22,64.3,747952.0,64.22,64.61,64.22,64.3,747952.0
2024-04-19 09:30:00,64.07,64.19,63.13,63.65,781944.0,64.07,64.19,63.13,63.65,781944.0
2024-04-19 10:00:00,63.67,64.14,63.1,63.71,586264.0,63.67,64.14,63.1,63.71,586264.0
2024-04-19 11:00:00,63.69,63.74,63.06,63.11,546304.0,63.69,63.74,63.06,63.11,546304.0
2024-04-19 12:00:00,63.11,63.23,62.57,62.7,522264.0,63.11,63.23,62.57,62.7,522264.0
2024-04-19 13:00:00,62.67,62.89,62.38,62.51,687764.0,62.67,62.89,62.38,62.51,687764.0
2024-04-19 14:00:00,62.51,62.52,61.45,61.84,1419932.0,62.51,62.52,61.45,61.84,1419932.0
2024-04-19 15:00:00,61.8,62.01,61.4,61.52,2107276.0,61.8,62.01,61.4,61.52,2107276.0
2024-04-22 09:30:00,61.63,62.11,60.9,61.06,1009176.0,61.63,62.11,60.9,61.06,1009176.0
2024-04-22 10:00:00,61.13,61.37,60.08,60.3,1279840.0,61.13,61.37,60.08,60.3,1279840.0
2024-04-22 11:00:00,60.32,60.79,60.18,60.6,1321076.0,60.32,60.79,60.18,60.6,1321076.0
2024-04-22 12:00:00,60.6,60.75,60.31,60.56,836440.0,60.6,60.75,60.31,60.56,836440.0
2024-04-22 13:00:00,60.58,61.59,60.55,61.43,1067604.0,60.58,61.59,60.55,61.43,1067604.0
2024-04-22 14:00:00,61.4,62.1,61.3,61.77,932672.0,61.4,62.1,61.3,61.77,932672.0
2024-04-22 15:00:00,61.76,61.77,61.08,61.38,1498552.0,61.76,61.77,61.08,61.38,1498552.0
2024-04-23 09:30:00,61.59,62.07,61.02,61.97,744284.0,61.59,62.07,61.02,61.97,744284.0
2024-04-23 10:00:00,61.98,62.81,61.86,62.36,965316.0,61.98,62.81,61.86,62.36,965316.0
2024-04-23 11:00:00,62.38,62.38,62.02,62.02,537896.0,62.38,62.38,62.02,62.02,537896.0
2024-04-23 12:00:00,62.04,62.51,62.04,62.3,304852.0,62.04,62.51,62.04,62.3,304852.0
2024-04-23 13:00:00,62.3,62.81,62.13,62.67,381120.0,62.3,62.81,62.13,62.67,381120.0
2024-04-23 14:00:00,62.7,62.82,62.56,62.71,485140.0,62.7,62.82,62.56,62.71,485140.0
2024-04-23 15:00:00,62.71,62.93,62.5,62.82,1300528.0,62.71,62.93,62.5,62.82,1300528.0
2024-04-24 09:30:00,64.2,65.23,64.05,64.06,1075000.0,64.2,65.23,64.05,64.06,1075000.0
2024-04-24 10:00:00,64.08,64.39,63.71,63.78,890232.0,64.08,64.39,63.71,63.78,890232.0
2024-04-24 11:00:00,63.81,63.81,62.83,62.83,737612.0,63.81,63.81,62.83,62.83,737612.0
2024-04-24 12:00:00,62.8,63.43,62.65,63.38,393696.0,62.8,63.43,62.65,63.38,393696.0
2024-04-24 13:00:00,63.38,64.2,63.3,63.98,449116.0,63.38,64.2,63.3,63.98,449116.0
2024-04-24 14:00:00,63.97,63.97,63.58,63.8,567032.0,63.97,63.97,63.58,63.8,567032.0
2024-04-24 15:00:00,63.8,64.06,63.65,63.69,1180080.0,63.8,64.06,63.65,63.69,1180080.0
2024-04-25 09:30:00,64.16,65.14,62.85,65.0,1548916.0,64.16,65.14,62.85,65.0,1548916.0
2024-04-25 10:00:00,64.89,65.97,64.51,65.22,1317732.0,64.89,65.97,64.51,65.22,1317732.0
2024-04-25 11:00:00,65.2,65.84,65.17,65.82,515896.0,65.2,65.84,65.17,65.82,515896.0
2024-04-25 12:00:00,65.76,66.55,65.68,66.53,665200.0,65.76,66.55,65.68,66.53,665200.0
2024-04-25 13:00:00,66.53,66.89,66.45,66.78,939460.0,66.53,66.89,66.45,66.78,939460.0
2024-04-25 14:00:00,66.82,67.04,66.63,66.92,839180.0,66.82,67.04,66.63,66.92,839180.0
2024-04-25 15:00:00,66.92,67.18,65.85,66.2,2097948.0,66.92,67.18,65.85,66.2,2097948.0
2024-04-26 09:30:00,66.69,67.33,66.3,66.76,786324.0,66.69,67.33,66.3,66.76,786324.0
2024-04-26 10:00:00,66.83,67.54,66.28,67.26,1105556.0,66.83,67.54,66.28,67.26,1105556.0
2024-04-26 11:00:00,67.3,67.56,66.48,66.72,573372.0,67.3,67.56,66.48,66.72,573372.0
2024-04-26 12:00:00,66.7,66.7,66.26,66.46,693584.0,66.7,66.7,66.26,66.46,693584.0
2024-04-26 13:00:00,66.45,66.82,66.26,66.74,576704.0,66.45,66.82,66.26,66.74,576704.0
2024-04-26 14:00:00,66.73,66.77,66.31,66.42,433580.0,66.73,66.77,66.31,66.42,433580.0
2024-04-26 15:00:00,66.4,66.47,66.08,66.14,1075500.0,66.4,66.47,66.08,66.14,1075500.0
2024-04-29 09:30:00,66.93,67.86,65.67,66.19,741436.0,66.93,67.86,65.67,66.19,741436.0
2024-04-29 10:00:00,66.21,66.68,66.02,66.23,515560.0,66.21,66.68,66.02,66.23,515560.0
2024-04-29 11:00:00,66.25,66.25,65.48,65.58,318836.0,66.25,66.25,65.48,65.58,318836.0
2024-04-29 12:00:00,65.54,65.8,65.43,65.72,237336.0,65.54,65.8,65.43,65.72,237336.0
2024-04-29 13:00:00,65.69,65.82,65.52,65.67,206392.0,65.69,65.82,65.52,65.67,206392.0
2024-04-29 14:00:00,65.61,65.97,65.44,65.92,326660.0,65.61,65.97,65.44,65.92,326660.0
2024-04-29 15:00:00,65.95,65.96,65.26,65.92,638988.0,65.95,65.96,65.26,65.92,638988.0
2024-04-30 09:30:00,65.49,66.23,65.47,66.23,337840.0,65.49,66.23,65.47,66.23,337840.0
2024-04-30 10:00:00,66.14,66.41,65.44,65.6,458400.0,66.14,66.41,65.44,65.6,458400.0
2024-04-30 11:00:00,65.6,65.74,65.14,65.41,331008.0,65.6,65.74,65.14,65.41,331008.0
2024-04-30 12:00:00,65.43,65.69,65.03,65.09,320548.0,65.43,65.69,65.03,65.09,320548.0
2024-04-30 13:00:00,65.08,65.2,64.69,65.11,412068.0,65.08,65.2,64.69,65.11,412068.0
2024-04-30 14:00:00,65.1,65.3,64.93,65.02,485824.0,65.1,65.3,64.93,65.02,485824.0
2024-04-30 15:00:00,65.05,65.16,64.09,64.13,1123920.0,65.05,65.16,64.09,64.13,1123920.0
2024-05-01 09:30:00,63.63,64.09,63.08,63.21,629000.0,63.63,64.09,63.08,63.21,629000.0
2024-05-01 10:00:00,63.27,64.23,63.07,64.14,751808.0,63.27,64.23,63.07,64.14,751808.0
2024-05-01 11:00:00,64.12,64.14,63.38,63.45,662240.0,64.12,64.14,63.38,63.45,662240.0
2024-05-01 12:00:00,63.39,63.86,63.19,63.6,474056.0,63.39,63.86,63.19,63.6,474056.0
2024-05-01 13:00:00,63.66,63.9,63.55,63.79,247212.0,63.66,63.9,63.55,63.79,247212.0
2024-05-01 14:00:00,63.81,65.2,63.38,65.12,836240.0,63.81,65.2,63.38,65.12,836240.0
2024-05-01 15:00:00,65.16,65.34,63.76,63.78,1135860.0,65.16,65.34,63.76,63.78,1135860.0
2024-05-02 09:30:00,64.57,64.82,63.79,63.92,318364.0,64.57,64.82,63.79,63.92,318364.0
2024-05-02 10:00:00,63.92,64.76,63.43,64.75,915728.0,63.92,64.76,63.43,64.75,915728.0
2024-05-02 11:00:00,64.73,65.1,64.59,64.98,234460.0,64.73,65.1,64.59,64.98,234460.0
2024-05-02 12:00:00,65.03,65.06,64.61,64.84,243012.0,65.03,65.06,64.61,64.84,243012.0
2024-05-02 13:00:00,64.89,65.23,64.89,65.01,274936.0,64.89,65.23,64.89,65.01,274936.0
2024-05-02 14:00:00,65.0,65.3,64.98,65.25,163932.0,65.0,65.3,64.98,65.25,163932.0
2024-05-02 15:00:00,65.24,65.52,65.15,65.47,932944.0,65.24,65.52,65.15,65.47,932944.0
2024-05-03 09:30:00,67.98,69.59,67.95,69.16,2090728.0,67.98,69.59,67.95,69.16,2090728.0
2024-05-03 10:00:00,69.16,69.34,68.21,68.53,1004188.0,69.16,69.34,68.21,68.53,1004188.0
2024-05-03 11:00:00,68.6,69.16,67.92,69.1,801708.0,68.6,69.16,67.92,69.1,801708.0
2024-05-03 12:00:00,69.07,69.13,68.64,68.74,748076.0,69.07,69.13,68.64,68.74,748076.0
2024-05-03 13:00:00,68.71,69.22,68.53,69.14,707464.0,68.71,69.22,68.53,69.14,707464.0
2024-05-03 14:00:00,69.2,69.36,68.91,68.96,304068.0,69.2,69.36,68.91,68.96,304068.0
2024-05-03 15:00:00,68.98,69.1,68.54,68.6,1078752.0,68.98,69.1,68.54,68.6,1078752.0
2024-05-06 09:30:00,68.35,69.33,68.28,69.29,850200.0,68.35,69.33,68.28,69.29,850200.0
2024-05-06 10:00:00,69.29,69.73,69.05,69.31,753008.0,69.29,69.73,69.05,69.31,753008.0
2024-05-06 11:00:00,69.31,69.94,69.29,69.57,690040.0,69.31,69.94,69.29,69.57,690040.0
2024-05-06 12:00:00,69.53,69.57,69.19,69.4,386808.0,69.53,69.57,69.19,69.4,386808.0
2024-05-06 13:00:00,69.39,69.66,69.32,69.5,518112.0,69.39,69.66,69.32,69.5,518112.0
2024-05-06 14:00:00,69.5,69.82,69.48,69.74,616676.0,69.5,69.82,69.48,69.74,616676.0
2024-05-06 15:00:00,69.74,69.88,69.38,69.68,934880.0,69.74,69.88,69.38,69.68,934880.0
2024-05-07 09:30:00,69.03,69.47,68.27,68.41,1247836.0,69.03,69.47,68.27,68.41,1247836.0
2024-05-07 10:00:00,68.39,68.86,67.97,68.83,830616.0,68.39,68.86,67.97,68.83,830616.0
2024-05-07 11:00:00,68.8,69.03,68.35,68.75,786148.0,68.8,69.03,68.35,68.75,786148.0
2024-05-07 12:00:00,68.78,69.14,68.74,68.92,814352.0,68.78,69.14,68.74,68.92,814352.0
2024-05-07 13:00:00,68.94,69.14,68.74,68.83,691772.0,68.94,69.14,68.74,68.83,691772.0
2024-05-07 14:00:00,68.82,69.0,68.5,68.83,794844.0,68.82,69.0,68.5,68.83,794844.0
2024-05-07 15:00:00,68.84,69.18,68.44,68.54,2956196.0,68.84,69.18,68.44,68.54,2956196.0
2024-05-08 09:30:00,70.79,72.55,69.08,71.6,6580208.0,70.79,72.55,69.08,71.6,6580208.0
2024-05-08 10:00:00,71.7,73.78,71.58,73.18,4292764.0,71.7,73.78,71.58,73.18,4292764.0
2024-05-08 11:00:00,73.12,73.94,72.96,73.57,2460856.0,73.12,73.94,72.96,73.57,2460856.0
2024-05-08 12:00:00,73.5,73.71,73.09,73.35,1583608.0,73.5,73.71,73.09,73.35,1583608.0
2024-05-08 13:00:00,73.33,74.25,73.14,73.4,1757656.0,73.33,74.25,73.14,73.4,1757656.0
2024-05-08 14:00:00,73.36,73.4,72.44,72.48,1395228.0,73.36,73.4,72.44,72.48,1395228.0
2024-05-08 15:00:00,72.47,73.0,72.11,72.83,2524216.0,72.47,73.0,72.11,72.83,2524216.0
2024-05-09 09:30:00,73.02,73.42,72.35,73.01,622132.0,73.02,73.42,72.35,73.01,622132.0
2024-05-09 10:00:00,72.99,73.25,72.42,72.67,644144.0,72.99,73.25,72.42,72.67,644144.0
2024-05-09 11:00:00,72.7,73.25,72.69,73.24,468692.0,72.7,73.25,72.69,73.24,468692.0
2024-05-09 12:00:00,73.19,73.59,73.09,73.36,519864.0,73.19,73.59,73.09,73.36,519864.0
2024-05-09 13:00:00,73.33,73.48,73.11,73.2,426816.0,73.33,73.48,73.11,73.2,426816.0
2024-05-09 14:00:00,73.21,73.46,73.05,73.34,373684.0,73.21,73.46,73.05,73.34,373684.0
2024-05-09 15:00:00,73.34,74.11,73.17,74.05,2863836.0,73.34,74.11,73.17,74.05,2863836.0
2024-05-10 09:30:00,74.88,77.83,74.75,77.83,2467616.0,74.88,77.83,74.75,77.83,2467616.0
2024-05-10 10:00:00,77.86,77.86,76.2,77.27,2209560.0,77.86,77.86,76.2,77.27,2209560.0
2024-05-10 11:00:00,77.3,78.44,77.27,78.29,2786244.0,77.3,78.44,77.27,78.29,2786244.0
2024-05-10 12:00:00,78.26,78.94,77.93,78.86,2295328.0,78.26,78.94,77.93,78.86,2295328.0
2024-05-10 13:00:00,78.87,79.06,78.35,78.58,1636844.0,78.87,79.06,78.35,78.58,1636844.0
2024-05-10 14:00:00,78.64,78.73,78.24,78.69,992200.0,78.64,78.73,78.24,78.69,992200.0
2024-05-10 15:00:00,78.7,78.85,78.36,78.53,2274504.0,78.7,78.85,78.36,78.53,2274504.0
2024-05-13 09:30:00,78.02,78.64,77.0,77.57,1019092.0,78.02,78.64,77.0,77.57,1019092.0
2024-05-13 10:00:00,77.52,77.61,76.97,77.02,763692.0,77.52,77.61,76.97,77.02,763692.0
2024-05-13 11:00:00,77.02,77.74,76.94,77.47,748140.0,77.02,77.74,76.94,77.47,748140.0
2024-05-13 12:00:00,77.47,77.83,77.0,77.12,499944.0,77.47,77.83,77.0,77.12,499944.0
2024-05-13 13:00:00,77.07,77.29,76.69,76.88,467804.0,77.07,77.29,76.69,76.88,467804.0
2024-05-13 14:00:00,76.92,77.21,76.63,77.14,578856.0,76.92,77.21,76.63,77.14,578856.0
2024-05-13 15:00:00,77.14,77.73,77.08,77.5,1804684.0,77.14,77.73,77.08,77.5,1804684.0
2024-05-14 09:30:00,77.27,77.94,76.75,77.25,569840.0,77.27,77.94,76.75,77.25,569840.0
2024-05-14 10:00:00,77.14,77.96,76.94,77.32,1326228.0,77.14,77.96,76.94,77.32,1326228.0
2024-05-14 11:00:00,77.33,77.42,77.07,77.25,301988.0,77.33,77.42,77.07,77.25,301988.0
2024-05-14 12:00:00,77.23,77.48,77.08,77.48,334296.0,77.23,77.48,77.08,77.48,334296.0
2024-05-14 13:00:00,77.51,77.62,77.35,77.44,182096.0,77.51,77.62,77.35,77.44,182096.0
2024-05-14 14:00:00,77.45,77.98,77.45,77.83,263468.0,77.45,77.98,77.45,77.83,263468.0
2024-05-14 15:00:00,77.83,78.5,77.82,78.38,1002976.0,77.83,78.5,77.82,78.38,1002976.0
2024-05-15 09:30:00,78.75,80.38,78.67,80.28,1097536.0,78.75,80.38,78.67,80.28,1097536.0
2024-05-15 10:00:00,80.12,81.05,79.88,80.71,1222640.0,80.12,81.05,79.88,80.71,1222640.0
2024-05-15 11:00:00,80.7,81.0,80.52,80.77,544496.0,80.7,81.0,80.52,80.77,544496.0
2024-05-15 12:00:00,80.76,81.3,80.69,81.02,557360.0,80.76,81.3,80.69,81.02,557360.0
2024-05-15 13:00:00,81.03,81.35,80.96,81.28,752040.0,81.03,81.35,80.96,81.28,752040.0
2024-05-15 14:00:00,81.28,81.36,81.11,81.2,366484.0,81.28,81.36,81.11,81.2,366484.0
2024-05-15 15:00:00,81.17,81.57,81.11,81.5,1478256.0,81.17,81.57,81.11,81.5,1478256.0
2024-05-16 09:30:00,81.75,82.26,81.3,81.78,898556.0,81.75,82.26,81.3,81.78,898556.0
2024-05-16 10:00:00,81.74,81.74,80.8,81.35,752876.0,81.74,81.74,80.8,81.35,752876.0
2024-05-16 11:00:00,81.43,81.5,80.97,81.07,283356.0,81.43,81.5,80.97,81.07,283356.0
2024-05-16 12:00:00,81.08,81.11,80.46,80.64,493996.0,81.08,81.11,80.46,80.64,493996.0
2024-05-16 13:00:00,80.65,80.87,80.38,80.63,417268.0,80.65,80.87,80.38,80.63,417268.0
2024-05-16 14:00:00,80.67,80.79,80.3,80.7,337032.0,80.67,80.79,80.3,80.7,337032.0
2024-05-16 15:00:00,80.7,80.72,80.01,80.05,979312.0,80.7,80.72,80.01,80.05,979312.0
2024-05-17 09:30:00,81.04,81.52,80.52,80.78,498668.0,81.04,81.52,80.52,80.78,498668.0
2024-05-17 10:00:00,80.77,80.77,80.15,80.72,376856.0,80.77,80.77,80.15,80.72,376856.0
2024-05-17 11:00:00,80.69,80.74,80.31,80.46,283944.0,80.69,80.74,80.31,80.46,283944.0
2024-05-17 12:00:00,80.52,80.56,79.91,80.1,349240.0,80.52,80.56,79.91,80.1,349240.0
2024-05-17 13:00:00,80.13,80.14,79.91,80.1,174160.0,80.13,80.14,79.91,80.1,174160.0
2024-05-17 14:00:00,80.07,80.07,79.46,79.85,369148.0,80.07,80.07,79.46,79.85,369148.0
2024-05-17 15:00:00,79.84,80.15,79.75,79.98,765516.0,79.84,80.15,79.75,79.98,765516.0
2024-05-20 09:30:00,80.12,80.5,80.0,80.19,309016.0,80.12,80.5,80.0,80.19,309016.0
2024-05-20 10:00:00,80.14,80.61,80.11,80.31,307244.0,80.14,80.61,80.11,80.31,307244.0
2024-05-20 11:00:00,80.36,81.0,80.17,80.5,385148.0,80.36,81.0,80.17,80.5,385148.0
2024-05-20 12:00:00,80.47,80.54,80.31,80.5,209352.0,80.47,80.54,80.31,80.5,209352.0
2024-05-20 13:00:00,80.45,80.46,80.01,80.11,177536.0,80.45,80.46,80.01,80.11,177536.0
2024-05-20 14:00:00,80.11,80.21,79.87,80.02,196372.0,80.11,80.21,79.87,80.02,196372.0
2024-05-20 15:00:00,79.98,80.12,79.76,79.85,767692.0,79.98,80.12,79.76,79.85,767692.0
2024-05-21 09:30:00,78.85,79.14,77.92,78.3,1617788.0,78.85,79.14,77.92,78.3,1617788.0
2024-05-21 10:00:00,78.36,79.22,78.14,79.17,392920.0,78.36,79.22,78.14,79.17,392920.0
2024-05-21 11:00:00,79.17,79.33,78.85,79.24,271376.0,79.17,79.33,78.85,79.24,271376.0
2024-05-21 12:00:00,79.27,79.51,79.08,79.45,241136.0,79.27,79.51,79.08,79.45,241136.0
2024-05-21 13:00:00,79.45,79.61,79.39,79.52,312232.0,79.45,79.61,79.39,79.52,312232.0
2024-05-21 14:00:00,79.51,79.54,79.24,79.38,243624.0,79.51,79.54,79.24,79.38,243624.0
2024-05-21 15:00:00,79.38,79.5,79.25,79.25,707040.0,79.38,79.5,79.25,79.25,707040.0
2024-05-22 09:30:00,80.01,80.17,79.59,79.76,438284.0,80.01,80.17,79.59,79.76,438284.0
2024-05-22 10:00:00,79.77,80.28,79.62,80.0,496612.0,79.77,80.28,79.62,80.0,496612.0
2024-05-22 11:00:00,80.0,80.31,79.96,80.19,359456.0,80.0,80.31,79.96,80.19,359456.0
2024-05-22 12:00:00,80.19,80.25,79.76,80.0,225616.0,80.19,80.25,79.76,80.0,225616.0
2024-05-22 13:00:00,80.0,80.23,79.75,79.84,256236.0,80.0,80.23,79.75,79.84,256236.0
2024-05-22 14:00:00,79.9,79.91,79.33,79.44,281540.0,79.9,79.91,79.33,79.44,281540.0
2024-05-22 15:00:00,79.49,79.68,79.1,79.12,1228420.0,79.49,79.68,79.1,79.12,1228420.0
2024-05-23 09:30:00,76.34,76.52,74.45,74.89,2972824.0,76.34,76.52,74.45,74.89,2972824.0
2024-05-23 10:00:00,74.87,75.12,72.35,72.69,3909968.0,74.87,75.12,72.35,72.69,3909968.0
2024-05-23 11:00:00,72.75,75.94,72.73,75.38,3031292.0,72.75,75.94,72.73,75.38,3031292.0
2024-05-23 12:00:00,75.38,76.45,75.0,76.07,1338340.0,75.38,76.45,75.0,76.07,1338340.0
2024-05-23 13:00:00,76.1,76.51,75.35,75.4,1504060.0,76.1,76.51,75.35,75.4,1504060.0
2024-05-23 14:00:00,75.41,75.74,74.88,74.89,1572732.0,75.41,75.74,74.88,74.89,1572732.0
2024-05-23 15:00:00,74.88,75.64,74.88,75.33,1866512.0,74.88,75.64,74.88,75.33,1866512.0
2024-05-24 09:30:00,76.11,76.2,75.35,75.51,506500.0,76.11,76.2,75.35,75.51,506500.0
2024-05-24 10:00:00,75.58,76.61,75.5,76.5,1132580.0,75.58,76.61,75.5,76.5,1132580.0
2024-05-24 11:00:00,76.54,76.95,76.44,76.88,676172.0,76.54,76.95,76.44,76.88,676172.0
2024-05-24 12:00:00,76.91,77.16,76.79,77.05,369208.0,76.91,77.16,76.79,77.05,369208.0
2024-05-24 13:00:00,77.04,77.19,76.77,76.82,420016.0,77.04,77.19,76.77,76.82,420016.0
2024-05-24 14:00:00,76.79,77.04,76.68,76.73,386636.0,76.79,77.04,76.68,76.73,386636.0
2024-05-24 15:00:00,76.71,76.84,76.5,76.62,1170356.0,76.71,76.84,76.5,76.62,1170356.0
2024-05-28 09:30:00,78.0,78.2,76.4,76.97,887376.0,78.0,78.2,76.4,76.97,887376.0
2024-05-28 10:00:00,77.04,78.21,76.9,78.07,644280.0,77.04,78.21,76.9,78.07,644280.0
2024-05-28 11:00:00,78.04,78.04,77.51,77.75,424192.0,78.04,78.04,77.51,77.75,424192.0
2024-05-28 12:00:00,77.81,77.84,77.43,77.49,312900.0,77.81,77.84,77.43,77.49,312900.0
2024-05-28 13:00:00,77.49,77.68,77.0,77.15,245240.0,77.49,77.68,77.0,77.15,245240.0
2024-05-28 14:00:00,77.12,77.26,76.71,76.92,234992.0,77.12,77.26,76.71,76.92,234992.0
2024-05-28 15:00:00,76.97,77.16,76.84,76.88,1086856.0,76.97,77.16,76.84,76.88,1086856.0
2024-05-29 09:30:00,76.63,77.2,76.33,76.82,673904.0,76.63,77.2,76.33,76.82,673904.0
2024-05-29 10:00:00,76.88,77.29,76.66,77.29,531036.0,76.88,77.29,76.66,77.29,531036.0
2024-05-29 11:00:00,77.36,77.42,76.98,77.23,572828.0,77.36,77.42,76.98,77.23,572828.0
2024-05-29 12:00:00,77.2,77.57,77.14,77.33,854244.0,77.2,77.57,77.14,77.33,854244.0
2024-05-29 13:00:00,77.31,77.33,76.98,77.29,345872.0,77.31,77.33,76.98,77.29,345872.0
2024-05-29 14:00:00,77.33,77.38,77.0,77.26,490900.0,77.33,77.38,77.0,77.26,490900.0
2024-05-29 15:00:00,77.26,77.36,76.89,77.08,1582548.0,77.26,77.36,76.89,77.08,1582548.0
2024-05-30 09:30:00,76.75,77.25,76.13,76.35,373140.0,76.75,77.25,76.13,76.35,373140.0
2024-05-30 10:00:00,76.45,76.56,75.48,76.01,359796.0,76.45,76.56,75.48,76.01,359796.0
2024-05-30 11:00:00,76.01,76.16,75.72,75.95,188300.0,76.01,76.16,75.72,75.95,188300.0
2024-05-30 12:00:00,75.94,76.57,75.94,76.28,218384.0,75.94,76.57,75.94,76.28,218384.0
2024-05-30 13:00:00,76.27,76.39,76.08,76.13,269384.0,76.27,76.39,76.08,76.13,269384.0
2024-05-30 14:00:00,76.11,76.27,75.86,76.04,274156.0,76.11,76.27,75.86,76.04,274156.0
2024-05-30 15:00:00,76.03,76.03,75.11,75.92,1530212.0,76.03,76.03,75.11,75.92,1530212.0
2024-05-31 09:30:00,75.77,76.03,74.67,75.3,704736.0,75.77,76.03,74.67,75.3,704736.0
2024-05-31 10:00:00,75.31,75.36,73.0,73.96,1204648.0,75.31,75.36,73.0,73.96,1204648.0
2024-05-31 11:00:00,73.95,73.97,73.6,73.75,459684.0,73.95,73.97,73.6,73.75,459684.0
2024-05-31 12:00:00,73.67,73.88,73.25,73.84,493024.0,73.67,73.88,73.25,73.84,493024.0
2024-05-31 13:00:00,73.86,74.27,73.78,73.97,543356.0,73.86,74.27,73.78,73.97,543356.0
2024-05-31 14:00:00,74.01,74.01,73.67,73.78,226632.0,74.01,74.01,73.67,73.78,226632.0
2024-05-31 15:00:00,73.75,74.55,73.68,74.43,1771540.0,73.75,74.55,73.68,74.43,1771540.0
2024-06-03 09:30:00,75.1,75.31,73.79,74.11,853680.0,75.1,75.31,73.79,74.11,853680.0
2024-06-03 10:00:00,74.14,74.53,73.42,73.49,620240.0,74.14,74.53,73.42,73.49,620240.0
2024-06-03 11:00:00,73.47,73.67,73.17,73.28,650832.0,73.47,73.67,73.17,73.28,650832.0
2024-06-03 12:00:00,73.25,73.32,72.69,73.0,598960.0,73.25,73.32,72.69,73.0,598960.0
2024-06-03 13:00:00,72.99,73.58,72.58,73.35,605236.0,72.99,73.58,72.58,73.35,605236.0
2024-06-03 14:00:00,73.38,73.73,73.29,73.55,379244.0,73.38,73.73,73.29,73.55,379244.0
2024-06-03 15:00:00,73.55,74.16,73.41,74.1,1387108.0,73.55,74.16,73.41,74.1,1387108.0
2024-06-04 09:30:00,73.64,74.75,73.17,73.3,498508.0,73.64,74.75,73.17,73.3,498508.0
2024-06-04 10:00:00,73.38,73.74,73.08,73.1,409012.0,73.38,73.74,73.08,73.1,409012.0
2024-06-04 11:00:00,73.14,73.38,72.84,72.92,353340.0,73.14,73.38,72.84,72.92,353340.0
2024-06-04 12:00:00,72.92,73.12,72.79,73.05,257296.0,72.92,73.12,72.79,73.05,257296.0
2024-06-04 13:00:00,73.06,73.21,72.81,73.06,214140.0,73.06,73.21,72.81,73.06,214140.0
2024-06-04 14:00:00,73.08,73.45,73.05,73.15,204072.0,73.08,73.45,73.05,73.15,204072.0
2024-06-04 15:00:00,73.11,73.38,72.88,73.27,976668.0,73.11,73.38,72.88,73.27,976668.0
2024-06-05 09:30:00,74.67,75.17,74.37,74.44,507404.0,74.67,75.17,74.37,74.44,507404.0
2024-06-05 10:00:00,74.44,74.93,73.99,74.57,290452.0,74.44,74.93,73.99,74.57,290452.0
2024-06-05 11:00:00,74.57,74.82,74.5,74.8,321200.0,74.57,74.82,74.5,74.8,321200.0
2024-06-05 12:00:00,74.8,75.33,74.72,75.3,428744.0,74.8,75.33,74.72,75.3,428744.0
2024-06-05 13:00:00,75.28,75.48,74.93,75.01,543396.0,75.28,75.48,74.93,75.01,543396.0
2024-06-05 14:00:00,75.01,75.03,74.54,74.64,548176.0,75.01,75.03,74.54,74.64,548176.0
2024-06-05 15:00:00,74.61,74.65,74.26,74.35,762456.0,74.61,74.65,74.26,74.35,762456.0
2024-06-06 09:30:00,73.75,74.46,73.63,73.64,888800.0,73.75,74.46,73.63,73.64,888800.0
2024-06-06 10:00:00,73.63,74.52,73.38,74.31,527020.0,73.63,74.52,73.38,74.31,527020.0
2024-06-06 11:00:00,74.27,74.51,73.91,73.91,308536.0,74.27,74.51,73.91,73.91,308536.0
2024-06-06 12:00:00,73.91,74.08,73.53,73.66,308692.0,73.91,74.08,73.53,73.66,308692.0
2024-06-06 13:00:00,73.61,73.98,73.57,73.76,188876.0,73.61,73.98,73.57,73.76,188876.0
2024-06-06 14:00:00,73.82,73.91,73.58,73.81,255176.0,73.82,73.91,73.58,73.81,255176.0
2024-06-06 15:00:00,73.78,74.14,73.45,74.13,946328.0,73.78,74.14,73.45,74.13,946328.0
2024-06-07 09:30:00,74.2,74.86,73.79,74.83,384316.0,74.2,74.86,73.79,74.83,384316.0
2024-06-07 10:00:00,74.8,75.35,74.62,75.15,483832.0,74.8,75.35,74.62,75.15,483832.0
2024-06-07 11:00:00,75.13,75.22,74.66,74.85,401304.0,75.13,75.22,74.66,74.85,401304.0
2024-06-07 12:00:00,74.82,75.08,74.79,74.91,309144.0,74.82,75.08,74.79,74.91,309144.0
2024-06-07 13:00:00,74.9,74.99,74.77,74.84,310304.0,74.9,74.99,74.77,74.84,310304.0
2024-06-07 14:00:00,74.84,74.84,74.34,74.57,362144.0,74.84,74.84,74.34,74.57,362144.0
2024-06-07 15:00:00,74.54,74.6,74.14,74.2,621112.0,74.54,74.6,74.14,74.2,621112.0
2024-06-10 09:30:00,73.65,74.35,72.8,73.06,574832.0,73.65,74.35,72.8,73.06,574832.0
2024-06-10 10:00:00,73.11,74.04,73.11,74.01,512728.0,73.11,74.04,73.11,74.01,512728.0
2024-06-10 11:00:00,73.97,74.11,73.61,73.62,381348.0,73.97,74.11,73.61,73.62,381348.0
2024-06-10 12:00:00,73.59,73.89,73.58,73.77,365112.0,73.59,73.89,73.58,73.77,365112.0
2024-06-10 13:00:00,73.8,74.09,73.54,73.91,266728.0,73.8,74.09,73.54,73.91,266728.0
2024-06-10 14:00:00,73.93,74.58,73.7,74.49,441580.0,73.93,74.58,73.7,74.49,441580.0
2024-06-10 15:00:00,74.49,74.67,74.21,74.44,719524.0,74.49,74.67,74.21,74.44,719524.0
2024-06-11 09:30:00,74.58,74.59,73.8,74.33,466876.0,74.58,74.59,73.8,74.33,466876.0
2024-06-11 10:00:00,74.28,76.19,74.22,76.14,1032564.0,74.28,76.19,74.22,76.14,1032564.0
2024-06-11 11:00:00,76.14,76.14,75.33,75.41,459560.0,76.14,76.14,75.33,75.41,459560.0
2024-06-11 12:00:00,75.39,75.75,75.38,75.49,289044.0,75.39,75.75,75.38,75.49,289044.0
2024-06-11 13:00:00,75.51,75.98,75.45,75.85,231632.0,75.51,75.98,75.45,75.85,231632.0
2024-06-11 14:00:00,75.87,76.19,75.68,76.19,248436.0,75.87,76.19,75.68,76.19,248436.0
2024-06-11 15:00:00,76.18,76.29,75.89,76.19,1045664.0,76.18,76.29,75.89,76.19,1045664.0
2024-06-12 09:30:00,76.79,77.83,75.66,77.19,1113852.0,76.79,77.83,75.66,77.19,1113852.0
2024-06-12 10:00:00,77.28,77.66,76.45,77.36,825496.0,77.28,77.66,76.45,77.36,825496.0
2024-06-12 11:00:00,77.36,77.83,77.34,77.72,368560.0,77.36,77.83,77.34,77.72,368560.0
2024-06-12 12:00:00,77.76,77.89,77.67,77.8,301080.0,77.76,77.89,77.67,77.8,301080.0
2024-06-12 13:00:00,77.83,77.86,77.5,77.6,385188.0,77.83,77.86,77.5,77.6,385188.0
2024-06-12 14:00:00,77.61,78.0,77.17,77.79,607176.0,77.61,78.0,77.17,77.79,607176.0
2024-06-12 15:00:00,77.73,78.1,77.28,77.85,1471068.0,77.73,78.1,77.28,77.85,1471068.0
2024-06-13 09:30:00,80.0,82.48,79.8,81.84,2423428.0,80.0,82.48,79.8,81.84,2423428.0
2024-06-13 10:00:00,81.84,81.98,80.24,80.8,1465896.0,81.84,81.98,80.24,80.8,1465896.0
2024-06-13 11:00:00,80.79,81.59,80.72,81.49,1086300.0,80.79,81.59,80.72,81.49,1086300.0
2024-06-13 12:00:00,81.49,81.65,80.96,81.56,926972.0,81.49,81.65,80.96,81.56,926972.0
2024-06-13 13:00:00,81.57,81.74,81.46,81.49,499368.0,81.57,81.74,81.46,81.49,499368.0
2024-06-13 14:00:00,81.49,81.77,81.28,81.74,574192.0,81.49,81.77,81.28,81.74,574192.0
2024-06-13 15:00:00,81.71,82.94,81.68,82.92,2652240.0,81.71,82.94,81.68,82.92,2652240.0
2024-06-14 09:30:00,82.75,82.86,81.33,82.49,837344.0,82.75,82.86,81.33,82.49,837344.0
2024-06-14 10:00:00,82.36,82.8,81.82,81.99,816220.0,82.36,82.8,81.82,81.99,816220.0
2024-06-14 11:00:00,81.99,82.14,81.55,81.72,493928.0,81.99,82.14,81.55,81.72,493928.0
2024-06-14 12:00:00,81.7,82.03,81.42,82.03,395224.0,81.7,82.03,81.42,82.03,395224.0
2024-06-14 13:00:00,82.05,82.27,81.96,82.06,417784.0,82.05,82.27,81.96,82.06,417784.0
2024-06-14 14:00:00,82.02,82.33,81.95,82.14,400524.0,82.02,82.33,81.95,82.14,400524.0
2024-06-14 15:00:00,82.11,82.32,81.82,82.13,1319580.0,82.11,82.32,81.82,82.13,1319580.0
2024-06-17 09:30:00,83.17,84.84,81.52,82.93,1877452.0,83.17,84.84,81.52,82.93,1877452.0
2024-06-17 10:00:00,82.94,83.94,82.79,83.06,1163236.0,82.94,83.94,82.79,83.06,1163236.0
2024-06-17 11:00:00,83.11,84.27,83.04,84.19,891372.0,83.11,84.27,83.04,84.19,891372.0
2024-06-17 12:00:00,84.19,84.97,84.15,84.54,1369032.0,84.19,84.97,84.15,84.54,1369032.0
2024-06-17 13:00:00,84.57,84.98,84.35,84.97,579484.0,84.57,84.98,84.35,84.97,579484.0
2024-06-17 14:00:00,85.0,85.47,84.95,85.35,908712.0,85.0,85.47,84.95,85.35,908712.0
2024-06-17 15:00:00,85.31,85.39,84.86,85.02,1357308.0,85.31,85.39,84.86,85.02,1357308.0
2024-06-18 09:30:00,85.0,85.78,84.77,85.58,648072.0,85.0,85.78,84.77,85.58,648072.0
2024-06-18 10:00:00,85.53,85.64,84.87,85.18,574644.0,85.53,85.64,84.87,85.18,574644.0
2024-06-18 11:00:00,85.18,85.39,84.8,85.39,390204.0,85.18,85.39,84.8,85.39,390204.0
2024-06-18 12:00:00,85.4,86.03,85.37,85.53,464276.0,85.4,86.03,85.37,85.53,464276.0
2024-06-18 13:00:00,85.52,85.58,84.84,85.0,320976.0,85.52,85.58,84.84,85.0,320976.0
2024-06-18 14:00:00,85.01,85.06,84.43,84.54,451832.0,85.01,85.06,84.43,84.54,451832.0
2024-06-18 15:00:00,84.57,85.1,84.48,85.07,1119556.0,84.57,85.1,84.48,85.07,1119556.0
2024-06-20 09:30:00,86.0,86.27,84.73,85.61,579504.0,86.0,86.27,84.73,85.61,579504.0
2024-06-20 10:00:00,85.61,86.47,84.81,86.15,1728372.0,85.61,86.47,84.81,86.15,1728372.0
2024-06-20 11:00:00,86.15,86.15,85.11,85.18,644500.0,86.15,86.15,85.11,85.18,644500.0
2024-06-20 12:00:00,85.22,85.27,84.21,84.75,678568.0,85.22,85.27,84.21,84.75,678568.0
2024-06-20 13:00:00,84.76,85.05,84.33,85.0,538168.0,84.76,85.05,84.33,85.0,538168.0
2024-06-20 14:00:00,85.03,85.38,84.91,84.93,591544.0,85.03,85.38,84.91,84.93,591544.0
2024-06-20 15:00:00,84.93,85.42,84.82,85.02,1442928.0,84.93,85.42,84.82,85.02,1442928.0
2024-06-21 09:30:00,84.62,84.62,81.75,82.13,1599628.0,84.62,84.62,81.75,82.13,1599628.0
2024-06-21 10:00:00,82.16,83.7,82.08,83.68,658176.0,82.16,83.7,82.08,83.68,658176.0
2024-06-21 11:00:00,83.73,84.11,83.48,84.1,375596.0,83.73,84.11,83.48,84.1,375596.0
2024-06-21 12:00:00,84.11,84.11,83.71,83.77,196160.0,84.11,84.11,83.71,83.77,196160.0
2024-06-21 13:00:00,83.77,83.94,83.56,83.77,267316.0,83.77,83.94,83.56,83.77,267316.0
2024-06-21 14:00:00,83.78,83.92,83.67,83.86,327324.0,83.78,83.92,83.67,83.86,327324.0
2024-06-21 15:00:00,83.89,84.64,83.83,84.25,1127732.0,83.89,84.64,83.83,84.25,1127732.0
2024-06-24 09:30:00,83.66,83.91,82.38,82.84,579416.0,83.66,83.91,82.38,82.84,579416.0
2024-06-24 10:00:00,82.84,83.36,82.07,82.66,722312.0,82.84,83.36,82.07,82.66,722312.0
2024-06-24 11:00:00,82.65,83.01,82.46,82.61,428576.0,82.65,83.01,82.46,82.61,428576.0
2024-06-24 12:00:00,82.55,82.93,82.29,82.69,301520.0,82.55,82.93,82.29,82.69,301520.0
2024-06-24 13:00:00,82.7,82.83,82.11,82.12,345908.0,82.7,82.83,82.11,82.12,345908.0
2024-06-24 14:00:00,82.1,82.48,81.76,82.36,503136.0,82.1,82.48,81.76,82.36,503136.0
2024-06-24 15:00:00,82.36,82.58,82.09,82.3,542612.0,82.36,82.58,82.09,82.3,542612.0
2024-06-25 09:30:00,82.83,82.98,82.25,82.52,342976.0,82.83,82.98,82.25,82.52,342976.0
2024-06-25 10:00:00,82.53,83.38,82.53,82.98,214572.0,82.53,83.38,82.53,82.98,214572.0
2024-06-25 11:00:00,83.0,83.67,83.0,83.65,220328.0,83.0,83.67,83.0,83.65,220328.0
2024-06-25 12:00:00,83.65,83.83,83.28,83.54,296680.0,83.65,83.83,83.28,83.54,296680.0
2024-06-25 13:00:00,83.48,83.92,83.35,83.5,258444.0,83.48,83.92,83.35,83.5,258444.0
2024-06-25 14:00:00,83.5,83.65,83.33,83.5,214384.0,83.5,83.65,83.33,83.5,214384.0
2024-06-25 15:00:00,83.46,83.73,83.45,83.62,801824.0,83.46,83.73,83.45,83.62,801824.0
2024-06-26 09:30:00,83.63,83.99,83.11,83.47,261156.0,83.63,83.99,83.11,83.47,261156.0
2024-06-26 10:00:00,83.41,83.65,83.07,83.13,312924.0,83.41,83.65,83.07,83.13,312924.0
2024-06-26 11:00:00,83.09,83.81,83.01,83.78,406888.0,83.09,83.81,83.01,83.78,406888.0
2024-06-26 12:00:00,83.74,84.32,83.56,83.64,831392.0,83.74,84.32,83.56,83.64,831392.0
2024-06-26 13:00:00,83.63,83.7,83.36,83.67,99984.0,83.63,83.7,83.36,83.67,99984.0
2024-06-26 14:00:00,83.63,83.64,83.26,83.28,361824.0,83.63,83.64,83.26,83.28,361824.0
2024-06-26 15:00:00,83.25,83.74,83.14,83.67,685284.0,83.25,83.74,83.14,83.67,685284.0
2024-06-27 09:30:00,84.5,87.45,84.5,87.28,1341008.0,84.5,87.45,84.5,87.28,1341008.0
2024-06-27 10:00:00,87.22,87.75,87.0,87.27,1611644.0,87.22,87.75,87.0,87.27,1611644.0
2024-06-27 11:00:00,87.25,87.27,86.37,86.38,463712.0,87.25,87.27,86.37,86.38,463712.0
2024-06-27 12:00:00,86.47,87.27,86.37,87.14,492920.0,86.47,87.27,86.37,87.14,492920.0
2024-06-27 13:00:00,87.17,87.36,87.02,87.18,262068.0,87.17,87.36,87.02,87.18,262068.0
2024-06-27 14:00:00,87.2,87.24,86.89,87.0,322476.0,87.2,87.24,86.89,87.0,322476.0
2024-06-27 15:00:00,87.08,87.37,86.75,87.01,1190596.0,87.08,87.37,86.75,87.01,1190596.0
2024-06-28 09:30:00,87.0,88.47,87.0,87.63,1011504.0,87.0,88.47,87.0,87.63,1011504.0
2024-06-28 10:00:00,87.82,88.81,87.72,88.08,724892.0,87.82,88.81,87.72,88.08,724892.0
2024-06-28 11:00:00,88.04,88.43,87.81,88.41,485828.0,88.04,88.43,87.81,88.41,485828.0
2024-06-28 12:00:00,88.37,88.46,87.52,87.65,344344.0,88.37,88.46,87.52,87.65,344344.0
2024-06-28 13:00:00,87.64,87.98,87.5,87.64,444184.0,87.64,87.98,87.5,87.64,444184.0
2024-06-28 14:00:00,87.69,87.86,87.42,87.47,413684.0,87.69,87.86,87.42,87.47,413684.0
2024-06-28 15:00:00,87.47,88.07,87.45,87.61,1168872.0,87.47,88.07,87.45,87.61,1168872.0
2024-07-01 09:30:00,88.68,89.05,86.19,86.78,599076.0,88.68,89.05,86.19,86.78,599076.0
2024-07-01 10:00:00,86.89,87.97,86.71,87.77,533616.0,86.89,87.97,86.71,87.77,533616.0
2024-07-01 11:00:00,87.72,88.56,87.63,88.5,300788.0,87.72,88.56,87.63,88.5,300788.0
2024-07-01 12:00:00,88.53,89.01,88.5,88.79,320596.0,88.53,89.01,88.5,88.79,320596.0
2024-07-01 13:00:00,88.82,89.19,88.72,88.96,261456.0,88.82,89.19,88.72,88.96,261456.0
2024-07-01 14:00:00,89.01,89.13,88.45,88.7,407528.0,89.01,89.13,88.45,88.7,407528.0
2024-07-01 15:00:00,88.7,89.39,88.63,89.17,1081164.0,88.7,89.39,88.63,89.17,1081164.0
2024-07-02 09:30:00,89.34,90.82,88.73,89.05,957056.0,89.34,90.82,88.73,89.05,957056.0
2024-07-02 10:00:00,88.98,89.82,88.75,89.8,424252.0,88.98,89.82,88.75,89.8,424252.0
2024-07-02 11:00:00,89.82,89.82,89.23,89.32,264392.0,89.82,89.82,89.23,89.32,264392.0
2024-07-02 12:00:00,89.36,89.97,89.32,89.83,257040.0,89.36,89.97,89.32,89.83,257040.0
2024-07-02 13:00:00,89.88,90.05,89.69,89.84,390000.0,89.88,90.05,89.69,89.84,390000.0
2024-07-02 14:00:00,89.77,89.86,89.51,89.63,375380.0,89.77,89.86,89.51,89.63,375380.0
2024-07-02 15:00:00,89.64,89.74,89.2,89.26,863200.0,89.64,89.74,89.2,89.26,863200.0
2024-07-03 09:30:00,89.5,90.32,89.12,90.25,419032.0,89.5,90.32,89.12,90.25,419032.0
2024-07-03 10:00:00,90.25,90.5,89.26,90.06,849144.0,90.25,90.5,89.26,90.06,849144.0
2024-07-03 11:00:00,90.08,91.14,89.94,91.06,468084.0,90.08,91.14,89.94,91.06,468084.0
2024-07-03 12:00:00,91.0,91.33,90.88,91.2,997652.0,91.0,91.33,90.88,91.2,997652.0
2024-07-05 09:30:00,91.62,91.81,90.29,91.13,423928.0,91.62,91.81,90.29,91.13,423928.0
2024-07-05 10:00:00,91.11,91.11,90.27,90.52,525852.0,91.11,91.11,90.27,90.52,525852.0
2024-07-05 11:00:00,90.49,91.36,90.49,91.36,331032.0,90.49,91.36,90.49,91.36,331032.0
2024-07-05 12:00:00,91.36,91.53,91.17,91.45,152664.0,91.36,91.53,91.17,91.45,152664.0
2024-07-05 13:00:00,91.48,91.65,91.4,91.53,182280.0,91.48,91.65,91.4,91.53,182280.0
2024-07-05 14:00:00,91.57,91.65,91.26,91.33,159104.0,91.57,91.65,91.26,91.33,159104.0
2024-07-05 15:00:00,91.31,91.69,91.3,91.53,424688.0,91.31,91.69,91.3,91.53,424688.0
2024-07-08 09:30:00,91.54,92.83,91.52,92.56,515060.0,91.54,92.83,91.52,92.56,515060.0
2024-07-08 10:00:00,92.61,93.36,92.19,93.11,528084.0,92.61,93.36,92.19,93.11,528084.0
2024-07-08 11:00:00,93.1,93.5,92.69,92.95,381900.0,93.1,93.5,92.69,92.95,381900.0
2024-07-08 12:00:00,93.0,93.01,92.43,92.79,253024.0,93.0,93.01,92.43,92.79,253024.0
2024-07-08 13:00:00,92.79,93.35,92.76,93.26,648908.0,92.79,93.35,92.76,93.26,648908.0
2024-07-08 14:00:00,93.23,93.32,92.66,92.9,313560.0,93.23,93.32,92.66,92.9,313560.0
2024-07-08 15:00:00,92.86,93.19,92.61,92.82,629180.0,92.86,93.19,92.61,92.82,629180.0
2024-07-09 09:30:00,92.98,94.13,92.83,93.85,559964.0,92.98,94.13,92.83,93.85,559964.0
2024-07-09 10:00:00,93.86,93.88,93.25,93.71,348252.0,93.86,93.88,93.25,93.71,348252.0
2024-07-09 11:00:00,93.63,93.78,93.28,93.55,286676.0,93.63,93.78,93.28,93.55,286676.0
2024-07-09 12:00:00,93.54,93.57,92.6,92.8,468132.0,93.54,93.57,92.6,92.8,468132.0
2024-07-09 13:00:00,92.79,92.88,91.95,91.95,722188.0,92.79,92.88,91.95,91.95,722188.0
2024-07-09 14:00:00,91.92,92.11,91.67,91.89,445660.0,91.92,92.11,91.67,91.89,445660.0
2024-07-09 15:00:00,91.88,91.89,91.41,91.44,1169792.0,91.88,91.89,91.41,91.44,1169792.0
2024-07-10 09:30:00,91.74,92.05,88.97,90.11,1146824.0,91.74,92.05,88.97,90.11,1146824.0
2024-07-10 10:00:00,90.14,90.5,89.59,89.98,820960.0,90.14,90.5,89.59,89.98,820960.0
2024-07-10 11:00:00,89.99,90.65,89.94,90.61,425268.0,89.99,90.65,89.94,90.61,425268.0
2024-07-10 12:00:00,90.58,90.98,90.51,90.93,433204.0,90.58,90.98,90.51,90.93,433204.0
2024-07-10 13:00:00,90.9,91.14,90.74,90.84,358236.0,90.9,91.14,90.74,90.84,358236.0
2024-07-10 14:00:00,90.85,91.15,90.83,90.98,327480.0,90.85,91.15,90.83,90.98,327480.0
2024-07-10 15:00:00,90.98,91.12,90.86,90.9,1176956.0,90.98,91.12,90.86,90.9,1176956.0
2024-07-11 09:30:00,91.02,91.25,90.35,90.77,453896.0,91.02,91.25,90.35,90.77,453896.0
2024-07-11 10:00:00,90.74,90.74,89.08,89.45,985548.0,90.74,90.74,89.08,89.45,985548.0
2024-07-11 11:00:00,89.45,89.92,88.93,89.01,626544.0,89.45,89.92,88.93,89.01,626544.0
2024-07-11 12:00:00,88.97,89.7,88.84,89.05,420736.0,88.97,89.7,88.84,89.05,420736.0
2024-07-11 13:00:00,89.0,89.5,88.89,89.26,490004.0,89.0,89.5,88.89,89.26,490004.0
2024-07-11 14:00:00,89.25,89.87,89.03,89.85,426932.0,89.25,89.87,89.03,89.85,426932.0
2024-07-11 15:00:00,89.9,90.19,89.82,89.86,1062724.0,89.9,90.19,89.82,89.86,1062724.0
2024-07-12 09:30:00,89.53,91.08,89.32,90.97,395052.0,89.53,91.08,89.32,90.97,395052.0
2024-07-12 10:00:00,90.95,91.23,90.4,91.15,438660.0,90.95,91.23,90.4,91.15,438660.0
2024-07-12 11:00:00,91.19,91.41,91.03,91.03,233504.0,91.19,91.41,91.03,91.03,233504.0
2024-07-12 12:00:00,91.0,91.22,90.71,91.13,156648.0,91.0,91.22,90.71,91.13,156648.0
2024-07-12 13:00:00,91.13,91.48,91.09,91.26,212720.0,91.13,91.48,91.09,91.26,212720.0
2024-07-12 14:00:00,91.28,91.6,91.17,91.53,279228.0,91.28,91.6,91.17,91.53,279228.0
2024-07-12 15:00:00,91.49,91.49,90.37,90.47,831436.0,91.49,91.49,90.37,90.47,831436.0
2024-07-15 09:30:00,91.27,91.63,90.8,91.42,291940.0,91.27,91.63,90.8,91.42,291940.0
2024-07-15 10:00:00,91.42,91.78,91.2,91.22,246512.0,91.42,91.78,91.2,91.22,246512.0
2024-07-15 11:00:00,91.22,91.38,90.81,90.97,194312.0,91.22,91.38,90.81,90.97,194312.0
2024-07-15 12:00:00,90.97,90.97,90.36,90.56,277524.0,90.97,90.97,90.36,90.56,277524.0
2024-07-15 13:00:00,90.53,90.59,90.15,90.27,216156.0,90.53,90.59,90.15,90.27,216156.0
2024-07-15 14:00:00,90.23,90.49,90.18,90.29,176676.0,90.23,90.49,90.18,90.29,176676.0
2024-07-15 15:00:00,90.28,90.56,89.72,90.15,1146656.0,90.28,90.56,89.72,90.15,1146656.0
2024-07-16 09:30:00,90.45,90.92,89.87,89.89,415640.0,90.45,90.92,89.87,89.89,415640.0
2024-07-16 10:00:00,89.91,90.2,89.07,90.08,564652.0,89.91,90.2,89.07,90.08,564652.0
2024-07-16 11:00:00,90.03,90.88,90.03,90.44,483132.0,90.03,90.88,90.03,90.44,483132.0
2024-07-16 12:00:00,90.49,90.63,89.93,90.47,446728.0,90.49,90.63,89.93,90.47,446728.0
2024-07-16 13:00:00,90.42,90.42,89.85,89.89,131420.0,90.42,90.42,89.85,89.89,131420.0
2024-07-16 14:00:00,89.9,90.26,89.77,90.14,523360.0,89.9,90.26,89.77,90.14,523360.0
2024-07-16 15:00:00,90.11,90.14,89.48,89.61,1213020.0,90.11,90.14,89.48,89.61,1213020.0
2024-07-17 09:30:00,87.68,88.13,86.74,87.31,772892.0,87.68,88.13,86.74,87.31,772892.0
2024-07-17 10:00:00,87.27,87.27,85.59,85.8,952020.0,87.27,87.27,85.59,85.8,952020.0
2024-07-17 11:00:00,85.76,85.98,85.16,85.27,681476.0,85.76,85.98,85.16,85.27,681476.0
2024-07-17 12:00:00,85.23,85.38,84.57,84.94,846356.0,85.23,85.38,84.57,84.94,846356.0
2024-07-17 13:00:00,84.98,85.19,84.58,84.75,1175184.0,84.98,85.19,84.58,84.75,1175184.0
2024-07-17 14:00:00,84.78,85.11,84.67,84.89,734140.0,84.78,85.11,84.67,84.89,734140.0
2024-07-17 15:00:00,84.88,85.15,83.98,84.12,1867100.0,84.88,85.15,83.98,84.12,1867100.0
2024-07-18 09:30:00,84.67,84.75,83.79,84.57,601808.0,84.67,84.75,83.79,84.57,601808.0
2024-07-18 10:00:00,84.57,84.99,82.42,83.88,893384.0,84.57,84.99,82.42,83.88,893384.0
2024-07-18 11:00:00,83.84,83.91,81.72,81.79,763688.0,83.84,83.91,81.72,81.79,763688.0
2024-07-18 12:00:00,81.77,82.8,81.67,82.75,893412.0,81.77,82.8,81.67,82.75,893412.0
2024-07-18 13:00:00,82.75,82.8,82.22,82.39,437888.0,82.75,82.8,82.22,82.39,437888.0
2024-07-18 14:00:00,82.36,82.7,82.25,82.52,504764.0,82.36,82.7,82.25,82.52,504764.0
2024-07-18 15:00:00,82.54,83.22,82.26,83.11,1389292.0,82.54,83.22,82.26,83.11,1389292.0
2024-07-19 09:30:00,83.16,83.8,82.55,83.54,471336.0,83.16,83.8,82.55,83.54,471336.0
2024-07-19 10:00:00,83.53,83.92,83.0,83.26,283252.0,83.53,83.92,83.0,83.26,283252.0
2024-07-19 11:00:00,83.31,83.88,83.22,83.88,250024.0,83.31,83.88,83.22,83.88,250024.0
2024-07-19 12:00:00,83.88,84.07,83.16,83.26,212312.0,83.88,84.07,83.16,83.26,212312.0
2024-07-19 13:00:00,83.26,83.48,83.08,83.46,219712.0,83.26,83.48,83.08,83.46,219712.0
2024-07-19 14:00:00,83.44,83.68,82.93,83.0,333816.0,83.44,83.68,82.93,83.0,333816.0
2024-07-19 15:00:00,83.01,83.27,82.51,82.65,808544.0,83.01,83.27,82.51,82.65,808544.0
2024-07-22 09:30:00,83.92,85.03,83.6,84.49,654796.0,83.92,85.03,83.6,84.49,654796.0
2024-07-22 10:00:00,84.52,85.47,84.24,85.2,987228.0,84.52,85.47,84.24,85.2,987228.0
2024-07-22 11:00:00,85.2,85.27,84.39,84.8,530480.0,85.2,85.27,84.39,84.8,530480.0
2024-07-22 12:00:00,84.86,85.42,84.67,85.2,344308.0,84.86,85.42,84.67,85.2,344308.0
2024-07-22 13:00:00,85.25,85.57,85.25,85.5,292436.0,85.25,85.57,85.25,85.5,292436.0
2024-07-22 14:00:00,85.51,85.88,85.5,85.6,408332.0,85.51,85.88,85.5,85.6,408332.0
2024-07-22 15:00:00,85.58,85.77,85.26,85.55,939984.0,85.58,85.77,85.26,85.55,939984.0
2024-07-23 09:30:00,85.56,85.73,85.05,85.59,264792.0,85.56,85.73,85.05,85.59,264792.0
2024-07-23 10:00:00,85.67,86.69,85.57,86.24,354444.0,85.67,86.69,85.57,86.24,354444.0
2024-07-23 11:00:00,86.2,87.22,86.19,86.86,306248.0,86.2,87.22,86.19,86.86,306248.0
2024-07-23 12:00:00,86.83,86.93,86.28,86.43,171756.0,86.83,86.93,86.28,86.43,171756.0
2024-07-23 13:00:00,86.42,86.9,86.37,86.76,207188.0,86.42,86.9,86.37,86.76,207188.0
2024-07-23 14:00:00,86.75,86.94,86.36,86.62,281040.0,86.75,86.94,86.36,86.62,281040.0
2024-07-23 15:00:00,86.62,86.81,86.21,86.67,721172.0,86.62,86.81,86.21,86.67,721172.0
2024-07-24 09:30:00,85.21,86.15,84.81,85.26,433320.0,85.21,86.15,84.81,85.26,433320.0
2024-07-24 10:00:00,85.17,85.42,83.88,84.21,1043716.0,85.17,85.42,83.88,84.21,1043716.0
2024-07-24 11:00:00,84.2,84.2,83.1,83.12,506880.0,84.2,84.2,83.1,83.12,506880.0
2024-07-24 12:00:00,83.1,83.1,82.46,82.71,792628.0,83.1,83.1,82.46,82.71,792628.0
2024-07-24 13:00:00,82.73,83.25,82.61,82.9,516164.0,82.73,83.25,82.61,82.9,516164.0
2024-07-24 14:00:00,82.79,82.87,81.89,81.96,456088.0,82.79,82.87,81.89,81.96,456088.0
2024-07-24 15:00:00,81.96,82.0,81.03,81.47,2056544.0,81.96,82.0,81.03,81.47,2056544.0
2024-07-25 09:30:00,81.75,81.75,78.96,78.97,1245872.0,81.75,81.75,78.96,78.97,1245872.0
2024-07-25 10:00:00,79.05,79.91,77.23,79.85,3962208.0,79.05,79.91,77.23,79.85,3962208.0
2024-07-25 11:00:00,79.89,80.11,79.39,80.02,1850812.0,79.89,80.11,79.39,80.02,1850812.0
2024-07-25 12:00:00,80.05,80.33,79.8,80.14,803772.0,80.05,80.33,79.8,80.14,803772.0
2024-07-25 13:00:00,80.16,80.4,79.54,80.16,806508.0,80.16,80.4,79.54,80.16,806508.0
2024-07-25 14:00:00,80.16,80.21,79.02,79.07,540824.0,80.16,80.21,79.02,79.07,540824.0
2024-07-25 15:00:00,79.06,79.6,78.36,78.53,1472084.0,79.06,79.6,78.36,78.53,1472084.0
2024-07-26 09:30:00,79.61,80.15,79.3,80.0,627792.0,79.61,80.15,79.3,80.0,627792.0
2024-07-26 10:00:00,79.91,80.22,79.46,80.08,802244.0,79.91,80.22,79.46,80.08,802244.0
2024-07-26 11:00:00,80.14,80.31,79.68,80.14,667140.0,80.14,80.31,79.68,80.14,667140.0
2024-07-26 12:00:00,80.14,80.63,80.0,80.55,383292.0,80.14,80.63,80.0,80.55,383292.0
2024-07-26 13:00:00,80.52,80.71,79.94,80.15,381096.0,80.52,80.71,79.94,80.15,381096.0
2024-07-26 14:00:00,80.15,80.27,79.64,79.66,350736.0,80.15,80.27,79.64,79.66,350736.0
2024-07-26 15:00:00,79.67,79.98,79.45,79.78,1609268.0,79.67,79.98,79.45,79.78,1609268.0
2024-07-29 09:30:00,80.28,82.0,80.12,81.77,659960.0,80.28,82.0,80.12,81.77,659960.0
2024-07-29 10:00:00,81.7,82.0,80.66,80.78,881820.0,81.7,82.0,80.66,80.78,881820.0
2024-07-29 11:00:00,80.78,81.18,79.99,81.12,547016.0,80.78,81.18,79.99,81.12,547016.0
2024-07-29 12:00:00,81.14,81.44,81.08,81.22,416308.0,81.14,81.44,81.08,81.22,416308.0
2024-07-29 13:00:00,81.22,81.22,80.71,80.78,509964.0,81.22,81.22,80.71,80.78,509964.0
2024-07-29 14:00:00,80.78,80.81,80.06,80.07,946992.0,80.78,80.81,80.06,80.07,946992.0
2024-07-29 15:00:00,80.02,80.73,80.02,80.15,1364380.0,80.02,80.73,80.02,80.15,1364380.0
2024-07-30 09:30:00,80.41,81.17,79.59,79.71,794360.0,80.41,81.17,79.59,79.71,794360.0
2024-07-30 10:00:00,79.74,80.08,78.79,78.9,2056992.0,79.74,80.08,78.79,78.9,2056992.0
2024-07-30 11:00:00,78.89,79.04,78.03,78.17,1049488.0,78.89,79.04,78.03,78.17,1049488.0
2024-07-30 12:00:00,78.19,78.39,77.08,77.16,933852.0,78.19,78.39,77.08,77.16,933852.0
2024-07-30 13:00:00,77.19,78.5,76.78,78.23,1023148.0,77.19,78.5,76.78,78.23,1023148.0
2024-07-30 14:00:00,78.17,78.48,77.98,78.27,660336.0,78.17,78.48,77.98,78.27,660336.0
2024-07-30 15:00:00,78.26,78.83,77.44,77.98,3480216.0,78.26,78.83,77.44,77.98,3480216.0
2024-07-31 09:30:00,84.44,85.55,82.75,84.06,2913988.0,84.44,85.55,82.75,84.06,2913988.0
2024-07-31 10:00:00,84.19,85.1,83.82,84.59,2334280.0,84.19,85.1,83.82,84.59,2334280.0
2024-07-31 11:00:00,84.58,85.92,84.56,85.5,1498352.0,84.58,85.92,84.56,85.5,1498352.0
2024-07-31 12:00:00,85.51,85.54,84.41,84.69,923640.0,85.51,85.54,84.41,84.69,923640.0
2024-07-31 13:00:00,84.68,86.91,84.57,85.85,2022288.0,84.68,86.91,84.57,85.85,2022288.0
2024-07-31 14:00:00,85.95,87.42,85.77,87.0,1265512.0,85.95,87.42,85.77,87.0,1265512.0
2024-07-31 15:00:00,87.03,87.04,85.64,86.61,2353700.0,87.03,87.04,85.64,86.61,2353700.0
2024-08-01 09:30:00,87.63,90.74,87.5,90.64,2187696.0,87.63,90.74,87.5,90.64,2187696.0
2024-08-01 10:00:00,90.59,91.04,86.38,86.92,2709148.0,90.59,91.04,86.38,86.92,2709148.0
2024-08-01 11:00:00,86.92,87.04,84.86,85.39,1314580.0,86.92,87.04,84.86,85.39,1314580.0
2024-08-01 12:00:00,85.46,85.67,84.3,84.92,1048008.0,85.46,85.67,84.3,84.92,1048008.0
2024-08-01 13:00:00,84.89,85.06,83.62,84.36,1094400.0,84.89,85.06,83.62,84.36,1094400.0
2024-08-01 14:00:00,84.35,84.39,83.04,83.58,877336.0,84.35,84.39,83.04,83.58,877336.0
2024-08-01 15:00:00,83.54,84.78,83.52,84.66,1710160.0,83.54,84.78,83.52,84.66,1710160.0
2024-08-02 09:30:00,80.0,81.25,79.08,79.15,1040392.0,80.0,81.25,79.08,79.15,1040392.0
2024-08-02 10:00:00,79.22,79.61,77.85,78.61,1367668.0,79.22,79.61,77.85,78.61,1367668.0
2024-08-02 11:00:00,78.72,80.5,78.39,80.02,864888.0,78.72,80.5,78.39,80.02,864888.0
2024-08-02 12:00:00,80.02,80.13,78.86,79.0,785460.0,80.02,80.13,78.86,79.0,785460.0
2024-08-02 13:00:00,79.03,79.21,78.6,79.1,612764.0,79.03,79.21,78.6,79.1,612764.0
2024-08-02 14:00:00,78.95,79.77,78.84,79.36,399900.0,78.95,79.77,78.84,79.36,399900.0
2024-08-02 15:00:00,79.36,79.97,79.14,79.79,1240640.0,79.36,79.97,79.14,79.79,1240640.0
2024-08-05 09:30:00,75.0,77.89,72.99,77.47,1244100.0,75.0,77.89,72.99,77.47,1244100.0
2024-08-05 10:00:00,77.53,78.9,76.36,76.89,1156164.0,77.53,78.9,76.36,76.89,1156164.0
2024-08-05 11:00:00,76.92,78.7,76.86,78.08,827052.0,76.92,78.7,76.86,78.08,827052.0
2024-08-05 12:00:00,78.1,79.42,77.78,77.79,581968.0,78.1,79.42,77.78,77.79,581968.0
2024-08-05 13:00:00,77.79,78.94,77.72,78.22,510004.0,77.79,78.94,77.72,78.22,510004.0
2024-08-05 14:00:00,78.35,78.48,77.29,77.74,650224.0,78.35,78.48,77.29,77.74,650224.0
2024-08-05 15:00:00,77.83,78.82,77.62,78.76,1288080.0,77.83,78.82,77.62,78.76,1288080.0
2024-08-06 09:30:00,80.04,80.53,78.27,79.68,418744.0,80.04,80.53,78.27,79.68,418744.0
2024-08-06 10:00:00,79.65,81.7,79.5,81.22,611548.0,79.65,81.7,79.5,81.22,611548.0
2024-08-06 11:00:00,81.27,81.68,80.75,81.63,492660.0,81.27,81.68,80.75,81.63,492660.0
2024-08-06 12:00:00,81.64,82.11,81.46,82.02,320508.0,81.64,82.11,81.46,82.02,320508.0
2024-08-06 13:00:00,82.01,82.14,81.56,81.8,349052.0,82.01,82.14,81.56,81.8,349052.0
2024-08-06 14:00:00,81.83,82.3,81.65,81.65,288900.0,81.83,82.3,81.65,81.65,288900.0
2024-08-06 15:00:00,81.59,81.73,80.79,80.84,938912.0,81.59,81.73,80.79,80.84,938912.0
2024-08-07 09:30:00,82.84,84.02,82.62,82.91,751728.0,82.84,84.02,82.62,82.91,751728.0
2024-08-07 10:00:00,83.04,83.47,82.4,83.0,554576.0,83.04,83.47,82.4,83.0,554576.0
2024-08-07 11:00:00,83.03,83.26,81.92,82.14,433840.0,83.03,83.26,81.92,82.14,433840.0
2024-08-07 12:00:00,82.19,82.29,81.19,81.36,358300.0,82.19,82.29,81.19,81.36,358300.0
2024-08-07 13:00:00,81.34,81.46,79.84,80.09,318012.0,81.34,81.46,79.84,80.09,318012.0
2024-08-07 14:00:00,79.99,80.11,78.93,79.3,410592.0,79.99,80.11,78.93,79.3,410592.0
2024-08-07 15:00:00,79.32,80.25,79.03,79.4,910448.0,79.32,80.25,79.03,79.4,910448.0
2024-08-08 09:30:00,81.1,81.73,79.99,81.2,236988.0,81.1,81.73,79.99,81.2,236988.0
2024-08-08 10:00:00,81.1,82.6,81.1,82.43,369520.0,81.1,82.6,81.1,82.43,369520.0
2024-08-08 11:00:00,82.48,82.57,81.69,82.23,305488.0,82.48,82.57,81.69,82.23,305488.0
2024-08-08 12:00:00,82.17,82.75,81.98,82.19,268324.0,82.17,82.75,81.98,82.19,268324.0
2024-08-08 13:00:00,82.23,83.3,81.79,83.13,386576.0,82.23,83.3,81.79,83.13,386576.0
2024-08-08 14:00:00,83.18,83.5,82.9,83.11,398204.0,83.18,83.5,82.9,83.11,398204.0
2024-08-08 15:00:00,83.06,83.67,82.8,83.55,998516.0,83.06,83.67,82.8,83.55,998516.0
2024-08-09 09:30:00,83.0,84.72,83.0,83.94,384876.0,83.0,84.72,83.0,83.94,384876.0
2024-08-09 10:00:00,83.86,85.12,83.59,84.53,570712.0,83.86,85.12,83.59,84.53,570712.0
2024-08-09 11:00:00,84.53,84.8,84.01,84.06,676224.0,84.53,84.8,84.01,84.06,676224.0
2024-08-09 12:00:00,84.04,84.13,83.4,83.69,205544.0,84.04,84.13,83.4,83.69,205544.0
2024-08-09 13:00:00,83.7,84.45,83.62,84.07,226692.0,83.7,84.45,83.62,84.07,226692.0
2024-08-09 14:00:00,84.02,84.25,83.91,84.06,175432.0,84.02,84.25,83.91,84.06,175432.0
2024-08-09 15:00:00,84.03,84.17,83.61,83.97,609756.0,84.03,84.17,83.61,83.97,609756.0
2024-08-12 09:30:00,84.25,85.22,83.85,84.23,282512.0,84.25,85.22,83.85,84.23,282512.0
2024-08-12 10:00:00,84.26,85.78,84.25,85.31,278352.0,84.26,85.78,84.25,85.31,278352.0
2024-08-12 11:00:00,85.31,85.62,84.15,84.94,302280.0,85.31,85.62,84.15,84.94,302280.0
2024-08-12 12:00:00,84.89,84.96,84.25,84.25,150116.0,84.89,84.96,84.25,84.25,150116.0
2024-08-12 13:00:00,84.25,84.62,84.17,84.53,139728.0,84.25,84.62,84.17,84.53,139728.0
2024-08-12 14:00:00,84.6,84.63,84.34,84.6,166240.0,84.6,84.63,84.34,84.6,166240.0
2024-08-12 15:00:00,84.63,84.69,84.17,84.63,496392.0,84.63,84.69,84.17,84.63,496392.0
2024-08-13 09:30:00,84.86,86.06,84.86,85.98,441168.0,84.86,86.06,84.86,85.98,441168.0
2024-08-13 10:00:00,85.96,86.1,85.46,85.86,427376.0,85.96,86.1,85.46,85.86,427376.0
2024-08-13 11:00:00,85.88,86.2,85.8,85.93,309472.0,85.88,86.2,85.8,85.93,309472.0
2024-08-13 12:00:00,85.92,86.3,85.92,86.2,181504.0,85.92,86.3,85.92,86.2,181504.0
2024-08-13 13:00:00,86.25,86.5,85.73,85.92,276952.0,86.25,86.5,85.73,85.92,276952.0
2024-08-13 14:00:00,85.88,86.07,85.68,85.87,222216.0,85.88,86.07,85.68,85.87,222216.0
2024-08-13 15:00:00,85.88,86.66,85.63,86.58,1216644.0,85.88,86.66,85.63,86.58,1216644.0
2024-08-14 09:30:00,87.15,88.47,86.3,86.48,471660.0,87.15,88.47,86.3,86.48,471660.0
2024-08-14 10:00:00,86.56,87.63,86.35,87.52,405520.0,86.56,87.63,86.35,87.52,405520.0
2024-08-14 11:00:00,87.55,88.15,87.28,88.14,383248.0,87.55,88.15,87.28,88.14,383248.0
2024-08-14 12:00:00,88.14,88.24,86.8,87.24,327084.0,88.14,88.24,86.8,87.24,327084.0
2024-08-14 13:00:00,87.17,87.5,86.9,86.9,259968.0,87.17,87.5,86.9,86.9,259968.0
2024-08-14 14:00:00,86.92,87.12,86.77,87.08,154196.0,86.92,87.12,86.77,87.08,154196.0
2024-08-14 15:00:00,87.03,87.23,86.63,87.17,989216.0,87.03,87.23,86.63,87.17,989216.0
2024-08-15 09:30:00,88.75,89.5,88.38,88.83,443792.0,88.75,89.5,88.38,88.83,443792.0
2024-08-15 10:00:00,88.87,89.53,88.34,89.09,407032.0,88.87,89.53,88.34,89.09,407032.0
2024-08-15 11:00:00,89.05,89.67,89.01,89.48,253192.0,89.05,89.67,89.01,89.48,253192.0
2024-08-15 12:00:00,89.54,89.6,88.89,89.09,338780.0,89.54,89.6,88.89,89.09,338780.0
2024-08-15 13:00:00,89.09,89.38,88.96,89.34,349612.0,89.09,89.38,88.96,89.34,349612.0
2024-08-15 14:00:00,89.3,89.38,88.81,88.98,189420.0,89.3,89.38,88.81,88.98,189420.0
2024-08-15 15:00:00,89.02,89.19,88.79,89.14,671908.0,89.02,89.19,88.79,89.14,671908.0
2024-08-16 09:30:00,88.71,89.25,88.38,88.5,447016.0,88.71,89.25,88.38,88.5,447016.0
2024-08-16 10:00:00,88.6,88.96,88.19,88.32,276688.0,88.6,88.96,88.19,88.32,276688.0
2024-08-16 11:00:00,88.35,88.81,88.16,88.77,140836.0,88.35,88.81,88.16,88.77,140836.0
2024-08-16 12:00:00,88.71,89.04,88.55,88.89,438080.0,88.71,89.04,88.55,88.89,438080.0
2024-08-16 13:00:00,88.85,88.9,88.33,88.52,192676.0,88.85,88.9,88.33,88.52,192676.0
2024-08-16 14:00:00,88.53,88.62,88.39,88.58,149224.0,88.53,88.62,88.39,88.58,149224.0
2024-08-16 15:00:00,88.59,88.67,88.05,88.45,949080.0,88.59,88.67,88.05,88.45,949080.0
2024-08-19 09:30:00,88.0,88.29,86.58,86.76,516880.0,88.0,88.29,86.58,86.76,516880.0
2024-08-19 10:00:00,86.76,87.12,85.69,87.08,578868.0,86.76,87.12,85.69,87.08,578868.0
2024-08-19 11:00:00,87.14,87.31,86.75,86.78,284336.0,87.14,87.31,86.75,86.78,284336.0
2024-08-19 12:00:00,86.75,87.2,86.67,87.2,194816.0,86.75,87.2,86.67,87.2,194816.0
2024-08-19 13:00:00,87.14,87.43,87.08,87.26,294060.0,87.14,87.43,87.08,87.26,294060.0
2024-08-19 14:00:00,87.24,87.55,87.1,87.48,232844.0,87.24,87.55,87.1,87.48,232844.0
2024-08-19 15:00:00,87.39,88.02,87.34,88.02,639908.0,87.39,88.02,87.34,88.02,639908.0
2024-08-20 09:30:00,88.4,89.5,88.4,89.39,288452.0,88.4,89.5,88.4,89.39,288452.0
2024-08-20 10:00:00,89.36,89.49,88.26,88.63,432200.0,89.36,89.49,88.26,88.63,432200.0
2024-08-20 11:00:00,88.67,88.94,88.51,88.94,256496.0,88.67,88.94,88.51,88.94,256496.0
2024-08-20 12:00:00,88.96,88.99,88.14,88.18,136308.0,88.96,88.99,88.14,88.18,136308.0
2024-08-20 13:00:00,88.16,88.81,88.03,88.7,147588.0,88.16,88.81,88.03,88.7,147588.0
2024-08-20 14:00:00,88.7,89.01,88.65,88.94,205448.0,88.7,89.01,88.65,88.94,205448.0
2024-08-20 15:00:00,88.96,89.08,88.42,88.43,547372.0,88.96,89.08,88.42,88.43,547372.0
2024-08-21 09:30:00,87.91,89.03,87.77,88.66,1049496.0,87.91,89.03,87.77,88.66,1049496.0
2024-08-21 10:00:00,88.56,89.26,88.2,88.41,277812.0,88.56,89.26,88.2,88.41,277812.0
2024-08-21 11:00:00,88.32,88.87,88.19,88.57,159088.0,88.32,88.87,88.19,88.57,159088.0
2024-08-21 12:00:00,88.55,88.58,88.3,88.51,134576.0,88.55,88.58,88.3,88.51,134576.0
2024-08-21 13:00:00,88.48,88.61,88.35,88.6,111420.0,88.48,88.61,88.35,88.6,111420.0
2024-08-21 14:00:00,88.66,88.82,88.46,88.59,133028.0,88.66,88.82,88.46,88.59,133028.0
2024-08-21 15:00:00,88.57,89.09,88.19,88.98,417392.0,88.57,89.09,88.19,88.98,417392.0
2024-08-22 09:30:00,89.0,89.6,88.63,88.88,339876.0,89.0,89.6,88.63,88.88,339876.0
2024-08-22 10:00:00,88.95,88.96,88.34,88.69,194324.0,88.95,88.96,88.34,88.69,194324.0
2024-08-22 11:00:00,88.74,88.94,87.92,88.27,274192.0,88.74,88.94,87.92,88.27,274192.0
2024-08-22 12:00:00,88.24,89.11,88.16,88.32,180872.0,88.24,89.11,88.16,88.32,180872.0
2024-08-22 13:00:00,88.28,88.6,88.07,88.18,124676.0,88.28,88.6,88.07,88.18,124676.0
2024-08-22 14:00:00,88.17,88.65,88.12,88.29,247812.0,88.17,88.65,88.12,88.29,247812.0
2024-08-22 15:00:00,88.28,88.63,87.87,88.04,651800.0,88.28,88.63,87.87,88.04,651800.0
2024-08-23 09:30:00,88.75,89.14,88.37,88.58,148344.0,88.75,89.14,88.37,88.58,148344.0
2024-08-23 10:00:00,88.79,89.56,87.57,88.7,588028.0,88.79,89.56,87.57,88.7,588028.0
2024-08-23 11:00:00,88.68,88.92,88.14,88.32,175804.0,88.68,88.92,88.14,88.32,175804.0
2024-08-23 12:00:00,88.31,88.31,87.67,88.08,134696.0,88.31,88.31,87.67,88.08,134696.0
2024-08-23 13:00:00,88.05,88.62,88.0,88.36,120996.0,88.05,88.62,88.0,88.36,120996.0
2024-08-23 14:00:00,88.32,88.6,88.17,88.3,106156.0,88.32,88.6,88.17,88.3,106156.0
2024-08-23 15:00:00,88.28,88.89,88.14,88.77,373992.0,88.28,88.89,88.14,88.77,373992.0
2024-08-26 09:30:00,89.33,89.48,87.95,88.0,527236.0,89.33,89.48,87.95,88.0,527236.0
2024-08-26 10:00:00,88.12,88.14,85.76,86.81,616008.0,88.12,88.14,85.76,86.81,616008.0
2024-08-26 11:00:00,86.81,87.0,86.03,86.08,309268.0,86.81,87.0,86.03,86.08,309268.0
2024-08-26 12:00:00,86.08,86.39,85.94,86.28,247260.0,86.08,86.39,85.94,86.28,247260.0
2024-08-26 13:00:00,86.33,86.39,85.55,85.83,205704.0,86.33,86.39,85.55,85.83,205704.0
2024-08-26 14:00:00,85.77,86.31,85.73,86.09,217268.0,85.77,86.31,85.73,86.09,217268.0
2024-08-26 15:00:00,86.1,86.21,85.7,86.17,820940.0,86.1,86.21,85.7,86.17,820940.0
2024-08-27 09:30:00,85.34,85.79,84.45,85.67,436296.0,85.34,85.79,84.45,85.67,436296.0
2024-08-27 10:00:00,85.67,86.76,85.67,86.66,348100.0,85.67,86.76,85.67,86.66,348100.0
2024-08-27 11:00:00,86.67,86.86,85.98,86.25,217288.0,86.67,86.86,85.98,86.25,217288.0
2024-08-27 12:00:00,86.21,86.92,86.14,86.8,262488.0,86.21,86.92,86.14,86.8,262488.0
2024-08-27 13:00:00,86.83,87.02,86.7,86.77,198032.0,86.83,87.02,86.7,86.77,198032.0
2024-08-27 14:00:00,86.74,86.8,86.32,86.33,191900.0,86.74,86.8,86.32,86.33,191900.0
2024-08-27 15:00:00,86.33,86.59,86.11,86.44,645368.0,86.33,86.59,86.11,86.44,645368.0
2024-08-28 09:30:00,86.36,87.0,85.44,85.6,224576.0,86.36,87.0,85.44,85.6,224576.0
2024-08-28 10:00:00,85.5,86.25,85.35,85.51,366920.0,85.5,86.25,85.35,85.51,366920.0
2024-08-28 11:00:00,85.42,85.42,84.28,85.11,320108.0,85.42,85.42,84.28,85.11,320108.0
2024-08-28 12:00:00,85.07,85.22,84.8,85.11,167712.0,85.07,85.22,84.8,85.11,167712.0
2024-08-28 13:00:00,85.12,85.35,84.32,84.37,174968.0,85.12,85.35,84.32,84.37,174968.0
2024-08-28 14:00:00,84.4,85.26,84.17,85.24,195516.0,84.4,85.26,84.17,85.24,195516.0
2024-08-28 15:00:00,85.27,85.52,85.09,85.25,630428.0,85.27,85.52,85.09,85.25,630428.0
2024-08-29 09:30:00,85.16,88.39,85.09,88.39,805068.0,85.16,88.39,85.09,88.39,805068.0
2024-08-29 10:00:00,88.45,88.47,86.51,87.76,689376.0,88.45,88.47,86.51,87.76,689376.0
2024-08-29 11:00:00,87.78,88.19,87.55,88.05,323372.0,87.78,88.19,87.55,88.05,323372.0
2024-08-29 12:00:00,87.99,88.24,87.6,87.77,348932.0,87.99,88.24,87.6,87.77,348932.0
2024-08-29 13:00:00,87.74,87.76,86.95,87.35,216172.0,87.74,87.76,86.95,87.35,216172.0
2024-08-29 14:00:00,87.31,87.32,86.11,86.57,513024.0,87.31,87.32,86.11,86.57,513024.0
2024-08-29 15:00:00,86.64,87.22,86.34,86.65,858256.0,86.64,87.22,86.34,86.65,858256.0
2024-08-30 09:30:00,87.75,88.28,86.96,87.14,239020.0,87.75,88.28,86.96,87.14,239020.0
2024-08-30 10:00:00,87.24,87.41,86.71,86.71,214156.0,87.24,87.41,86.71,86.71,214156.0
2024-08-30 11:00:00,86.7,86.95,86.26,86.52,184172.0,86.7,86.95,86.26,86.52,184172.0
2024-08-30 12:00:00,86.47,87.06,86.25,86.95,151052.0,86.47,87.06,86.25,86.95,151052.0
2024-08-30 13:00:00,86.98,87.19,86.91,87.06,103536.0,86.98,87.19,86.91,87.06,103536.0
2024-08-30 14:00:00,87.0,87.76,86.99,87.7,189448.0,87.0,87.76,86.99,87.7,189448.0
2024-08-30 15:00:00,87.73,88.42,87.56,88.25,718204.0,87.73,88.42,87.56,88.25,718204.0
2024-09-03 09:30:00,87.77,88.25,85.51,85.74,654376.0,87.77,88.25,85.51,85.74,654376.0
2024-09-03 10:00:00,85.61,85.77,83.88,84.03,826372.0,85.61,85.77,83.88,84.03,826372.0
2024-09-03 11:00:00,84.05,84.4,83.5,83.5,570408.0,84.05,84.4,83.5,83.5,570408.0
2024-09-03 12:00:00,83.48,83.58,82.83,82.89,590860.0,83.48,83.58,82.83,82.89,590860.0
2024-09-03 13:00:00,82.82,83.13,82.32,82.44,492332.0,82.82,83.13,82.32,82.44,492332.0
2024-09-03 14:00:00,82.49,82.54,81.93,82.28,773988.0,82.49,82.54,81.93,82.28,773988.0
2024-09-03 15:00:00,82.27,82.32,81.15,81.7,1550940.0,82.27,82.32,81.15,81.7,1550940.0
2024-09-04 09:30:00,81.0,81.65,80.39,81.44,508220.0,81.0,81.65,80.39,81.44,508220.0
2024-09-04 10:00:00,81.33,82.62,80.52,82.33,688356.0,81.33,82.62,80.52,82.33,688356.0
2024-09-04 11:00:00,82.29,82.49,81.36,81.54,290992.0,82.29,82.49,81.36,81.54,290992.0
2024-09-04 12:00:00,81.51,82.08,81.38,81.85,240556.0,81.51,82.08,81.38,81.85,240556.0
2024-09-04 13:00:00,81.8,81.89,81.48,81.67,208620.0,81.8,81.89,81.48,81.67,208620.0
2024-09-04 14:00:00,81.66,81.86,81.45,81.47,209688.0,81.66,81.86,81.45,81.47,209688.0
2024-09-04 15:00:00,81.44,82.02,81.3,81.47,852652.0,81.44,82.02,81.3,81.47,852652.0
2024-09-05 09:30:00,80.33,81.5,80.03,81.38,317904.0,80.33,81.5,80.03,81.38,317904.0
2024-09-05 10:00:00,81.38,82.37,81.33,81.63,416688.0,81.38,82.37,81.33,81.63,416688.0
2024-09-05 11:00:00,81.67,81.67,80.82,81.16,396976.0,81.67,81.67,80.82,81.16,396976.0
2024-09-05 12:00:00,81.21,81.71,81.21,81.38,254184.0,81.21,81.71,81.21,81.38,254184.0
2024-09-05 13:00:00,81.36,81.91,81.14,81.91,323812.0,81.36,81.91,81.14,81.91,323812.0
2024-09-05 14:00:00,81.91,82.3,81.67,82.07,468192.0,81.91,82.3,81.67,82.07,468192.0
2024-09-05 15:00:00,82.04,82.54,81.76,82.09,1281532.0,82.04,82.54,81.76,82.09,1281532.0
2024-09-06 09:30:00,80.76,82.03,80.61,80.64,402832.0,80.76,82.03,80.61,80.64,402832.0
2024-09-06 10:00:00,80.55,80.94,79.08,79.19,775668.0,80.55,80.94,79.08,79.19,775668.0
2024-09-06 11:00:00,79.15,79.99,78.75,78.96,916540.0,79.15,79.99,78.75,78.96,916540.0
2024-09-06 12:00:00,79.01,79.01,78.33,78.4,519608.0,79.01,79.01,78.33,78.4,519608.0
2024-09-06 13:00:00,78.45,78.94,78.33,78.37,730072.0,78.45,78.94,78.33,78.37,730072.0
2024-09-06 14:00:00,78.37,78.67,78.26,78.58,476424.0,78.37,78.67,78.26,78.58,476424.0
2024-09-06 15:00:00,78.63,78.96,78.41,78.56,1302732.0,78.63,78.96,78.41,78.56,1302732.0
2024-09-09 09:30:00,79.98,81.24,79.75,80.99,333884.0,79.98,81.24,79.75,80.99,333884.0
2024-09-09 10:00:00,81.03,81.28,80.06,80.2,329708.0,81.03,81.28,80.06,80.2,329708.0
2024-09-09 11:00:00,80.18,81.27,80.0,81.2,362956.0,80.18,81.27,80.0,81.2,362956.0
2024-09-09 12:00:00,81.2,81.44,81.11,81.34,187348.0,81.2,81.44,81.11,81.34,187348.0
2024-09-09 13:00:00,81.33,81.45,80.77,80.77,207344.0,81.33,81.45,80.77,80.77,207344.0
2024-09-09 14:00:00,80.83,81.05,80.61,81.03,161208.0,80.83,81.05,80.61,81.03,161208.0
2024-09-09 15:00:00,81.02,81.25,80.81,81.19,768260.0,81.02,81.25,80.81,81.19,768260.0
2024-09-10 09:30:00,81.25,82.29,81.0,81.78,216232.0,81.25,82.29,81.0,81.78,216232.0
2024-09-10 10:00:00,81.92,82.29,81.44,81.7,272920.0,81.92,82.29,81.44,81.7,272920.0
2024-09-10 11:00:00,81.7,81.83,80.83,80.89,204696.0,81.7,81.83,80.83,80.89,204696.0
2024-09-10 12:00:00,80.76,81.14,80.57,80.92,168740.0,80.76,81.14,80.57,80.92,168740.0
2024-09-10 13:00:00,80.99,81.55,80.99,81.39,170460.0,80.99,81.55,80.99,81.39,170460.0
2024-09-10 14:00:00,81.4,82.04,81.38,81.52,221332.0,81.4,82.04,81.38,81.52,221332.0
2024-09-10 15:00:00,81.52,81.75,81.21,81.72,1137964.0,81.52,81.75,81.21,81.72,1137964.0
2024-09-11 09:30:00,81.87,82.24,81.26,81.36,756944.0,81.87,82.24,81.26,81.36,756944.0
2024-09-11 10:00:00,81.36,81.91,81.05,81.81,606352.0,81.36,81.91,81.05,81.81,606352.0
2024-09-11 11:00:00,81.7,82.58,81.58,82.58,1982776.0,81.7,82.58,81.58,82.58,1982776.0
2024-09-11 12:00:00,82.62,83.78,82.55,83.73,446104.0,82.62,83.78,82.55,83.73,446104.0
2024-09-11 13:00:00,83.73,85.06,83.73,84.79,493068.0,83.73,85.06,83.73,84.79,493068.0
2024-09-11 14:00:00,84.8,85.39,84.69,85.22,321480.0,84.8,85.39,84.69,85.22,321480.0
2024-09-11 15:00:00,85.21,86.01,85.06,85.72,1026648.0,85.21,86.01,85.06,85.72,1026648.0
2024-09-12 09:30:00,85.7,85.83,84.94,85.83,241904.0,85.7,85.83,84.94,85.83,241904.0
2024-09-12 10:00:00,85.86,87.97,85.8,87.55,677752.0,85.86,87.97,85.8,87.55,677752.0
2024-09-12 11:00:00,87.61,88.25,87.38,87.82,388764.0,87.61,88.25,87.38,87.82,388764.0
2024-09-12 12:00:00,87.85,88.43,87.82,88.28,325552.0,87.85,88.43,87.82,88.28,325552.0
2024-09-12 13:00:00,88.28,89.38,88.15,89.23,478280.0,88.28,89.38,88.15,89.23,478280.0
2024-09-12 14:00:00,89.36,89.44,88.39,88.85,448708.0,89.36,89.44,88.39,88.85,448708.0
2024-09-12 15:00:00,88.83,89.11,88.69,88.86,829376.0,88.83,89.11,88.69,88.86,829376.0
2024-09-13 09:30:00,89.99,91.01,89.26,90.06,854776.0,89.99,91.01,89.26,90.06,854776.0
2024-09-13 10:00:00,90.18,90.53,89.68,90.36,453496.0,90.18,90.53,89.68,90.36,453496.0
2024-09-13 11:00:00,90.33,90.65,90.15,90.52,210988.0,90.33,90.65,90.15,90.52,210988.0
2024-09-13 12:00:00,90.53,90.7,90.28,90.58,127692.0,90.53,90.7,90.28,90.58,127692.0
2024-09-13 13:00:00,90.53,90.61,90.36,90.37,114724.0,90.53,90.61,90.36,90.37,114724.0
2024-09-13 14:00:00,90.4,90.4,89.88,90.15,207216.0,90.4,90.4,89.88,90.15,207216.0
2024-09-13 15:00:00,90.12,90.3,89.86,89.97,778904.0,90.12,90.3,89.86,89.97,778904.0
2024-09-16 09:30:00,88.78,89.25,87.87,88.6,313128.0,88.78,89.25,87.87,88.6,313128.0
2024-09-16 10:00:00,88.57,88.96,88.01,88.55,308776.0,88.57,88.96,88.01,88.55,308776.0
2024-09-16 11:00:00,88.62,89.19,88.36,89.11,220620.0,88.62,89.19,88.36,89.11,220620.0
2024-09-16 12:00:00,89.23,89.65,89.04,89.62,160584.0,89.23,89.65,89.04,89.62,160584.0
2024-09-16 13:00:00,89.66,89.95,89.62,89.94,128920.0,89.66,89.95,89.62,89.94,128920.0
2024-09-16 14:00:00,90.0,90.03,89.73,89.92,124924.0,90.0,90.03,89.73,89.92,124924.0
2024-09-16 15:00:00,89.92,89.96,89.61,89.82,296060.0,89.92,89.96,89.61,89.82,296060.0
2024-09-17 09:30:00,91.25,92.04,90.19,90.75,470224.0,91.25,92.04,90.19,90.75,470224.0
2024-09-17 10:00:00,90.72,91.88,90.55,91.46,383576.0,90.72,91.88,90.55,91.46,383576.0
2024-09-17 11:00:00,91.5,91.7,91.25,91.52,125816.0,91.5,91.7,91.25,91.52,125816.0
2024-09-17 12:00:00,91.54,91.63,90.37,90.56,203888.0,91.54,91.63,90.37,90.56,203888.0
2024-09-17 13:00:00,90.52,90.95,90.26,90.61,165052.0,90.52,90.95,90.26,90.61,165052.0
2024-09-17 14:00:00,90.6,90.65,90.13,90.26,160412.0,90.6,90.65,90.13,90.26,160412.0
2024-09-17 15:00:00,90.27,90.52,90.15,90.25,366360.0,90.27,90.52,90.15,90.25,366360.0
2024-09-18 09:30:00,90.52,91.0,89.88,90.31,213152.0,90.52,91.0,89.88,90.31,213152.0
2024-09-18 10:00:00,90.26,90.28,89.36,89.96,213648.0,90.26,90.28,89.36,89.96,213648.0
2024-09-18 11:00:00,89.96,90.11,89.55,89.62,126824.0,89.96,90.11,89.55,89.62,126824.0
2024-09-18 12:00:00,89.58,90.59,89.54,90.58,103704.0,89.58,90.59,89.54,90.58,103704.0
2024-09-18 13:00:00,90.58,90.78,90.24,90.49,270964.0,90.58,90.78,90.24,90.49,270964.0
2024-09-18 14:00:00,90.32,92.04,90.1,91.54,501708.0,90.32,92.04,90.1,91.54,501708.0
2024-09-18 15:00:00,91.44,91.57,90.35,90.42,793336.0,91.44,91.57,90.35,90.42,793336.0
2024-09-19 09:30:00,93.2,94.24,92.86,93.64,864560.0,93.2,94.24,92.86,93.64,864560.0
2024-09-19 10:00:00,93.75,94.87,93.63,94.08,665720.0,93.75,94.87,93.63,94.08,665720.0
2024-09-19 11:00:00,94.02,95.03,94.02,94.51,509856.0,94.02,95.03,94.02,94.51,509856.0
2024-09-19 12:00:00,94.51,95.14,94.48,94.99,348216.0,94.51,95.14,94.48,94.99,348216.0
2024-09-19 13:00:00,94.98,95.03,94.76,94.91,286928.0,94.98,95.03,94.76,94.91,286928.0
2024-09-19 14:00:00,94.87,94.92,94.01,94.17,249704.0,94.87,94.92,94.01,94.17,249704.0
2024-09-19 15:00:00,94.22,95.06,93.97,94.86,1468964.0,94.22,95.06,93.97,94.86,1468964.0
2024-09-20 09:30:00,94.37,95.86,94.27,94.48,1010408.0,94.37,95.86,94.27,94.48,1010408.0
2024-09-20 10:00:00,94.56,95.15,94.36,94.83,213424.0,94.56,95.15,94.36,94.83,213424.0
2024-09-20 11:00:00,94.71,95.27,94.45,95.16,182556.0,94.71,95.27,94.45,95.16,182556.0
2024-09-20 12:00:00,95.19,95.62,95.08,95.57,170108.0,95.19,95.62,95.08,95.57,170108.0
2024-09-20 13:00:00,95.57,95.85,95.32,95.48,238336.0,95.57,95.85,95.32,95.48,238336.0
2024-09-20 14:00:00,95.53,95.88,95.24,95.84,297264.0,95.53,95.88,95.24,95.84,297264.0
2024-09-20 15:00:00,95.84,96.38,95.72,96.17,947128.0,95.84,96.38,95.72,96.17,947128.0
2024-09-23 09:30:00,96.95,97.5,95.64,96.47,688360.0,96.95,97.5,95.64,96.47,688360.0
2024-09-23 10:00:00,96.5,97.0,96.34,96.66,333544.0,96.5,97.0,96.34,96.66,333544.0
2024-09-23 11:00:00,96.55,96.78,95.94,96.66,259920.0,96.55,96.78,95.94,96.66,259920.0
2024-09-23 12:00:00,96.6,96.88,96.33,96.59,193984.0,96.6,96.88,96.33,96.59,193984.0
2024-09-23 13:00:00,96.52,96.6,96.14,96.58,514624.0,96.52,96.6,96.14,96.58,514624.0
2024-09-23 14:00:00,96.62,96.83,96.36,96.78,157248.0,96.62,96.83,96.36,96.78,157248.0
2024-09-23 15:00:00,96.68,96.7,96.29,96.29,418680.0,96.68,96.7,96.29,96.29,418680.0
2024-09-24 09:30:00,97.07,97.07,95.68,95.74,297712.0,97.07,97.07,95.68,95.74,297712.0
2024-09-24 10:00:00,95.74,95.76,94.85,95.74,409776.0,95.74,95.76,94.85,95.74,409776.0
2024-09-24 11:00:00,95.77,96.75,95.71,96.57,422200.0,95.77,96.75,95.71,96.57,422200.0
2024-09-24 12:00:00,96.55,96.67,96.29,96.55,137940.0,96.55,96.67,96.29,96.55,137940.0
2024-09-24 13:00:00,96.38,96.73,96.38,96.56,152012.0,96.38,96.73,96.38,96.56,152012.0
2024-09-24 14:00:00,96.53,96.56,96.14,96.28,101944.0,96.53,96.56,96.14,96.28,101944.0
2024-09-24 15:00:00,96.31,96.34,96.13,96.29,563000.0,96.31,96.34,96.13,96.29,563000.0
2024-09-25 09:30:00,96.18,96.83,95.99,96.53,339796.0,96.18,96.83,95.99,96.53,339796.0
2024-09-25 10:00:00,96.54,97.13,96.54,96.88,582300.0,96.54,97.13,96.54,96.88,582300.0
2024-09-25 11:00:00,97.0,97.22,96.53,96.8,536864.0,97.0,97.22,96.53,96.8,536864.0
2024-09-25 12:00:00,96.79,97.12,96.64,96.94,141744.0,96.79,97.12,96.64,96.94,141744.0
2024-09-25 13:00:00,96.87,97.45,96.69,97.45,273884.0,96.87,97.45,96.69,97.45,273884.0
2024-09-25 14:00:00,97.41,97.45,97.1,97.1,203824.0,97.41,97.45,97.1,97.1,203824.0
2024-09-25 15:00:00,97.19,97.23,96.63,97.08,494836.0,97.19,97.23,96.63,97.08,494836.0
2024-09-26 09:30:00,98.42,98.96,97.21,97.85,499772.0,98.42,98.96,97.21,97.85,499772.0
2024-09-26 10:00:00,97.76,97.91,95.54,95.83,413556.0,97.76,97.91,95.54,95.83,413556.0
2024-09-26 11:00:00,95.74,97.04,95.56,97.02,302596.0,95.74,97.04,95.56,97.02,302596.0
2024-09-26 12:00:00,96.89,96.91,96.33,96.41,195248.0,96.89,96.91,96.33,96.41,195248.0
2024-09-26 13:00:00,96.35,96.84,96.17,96.74,142452.0,96.35,96.84,96.17,96.74,142452.0
2024-09-26 14:00:00,96.77,97.2,96.72,97.03,318296.0,96.77,97.2,96.72,97.03,318296.0
2024-09-26 15:00:00,96.99,97.12,96.51,96.58,612264.0,96.99,97.12,96.51,96.58,612264.0
2024-09-27 09:30:00,96.37,96.56,94.4,95.04,541592.0,96.37,96.56,94.4,95.04,541592.0
2024-09-27 10:00:00,95.04,95.26,94.34,94.76,522808.0,95.04,95.26,94.34,94.76,522808.0
2024-09-27 11:00:00,94.76,94.76,94.09,94.49,239776.0,94.76,94.76,94.09,94.49,239776.0
2024-09-27 12:00:00,94.53,95.11,94.48,95.01,123076.0,94.53,95.11,94.48,95.01,123076.0
2024-09-27 13:00:00,95.05,95.22,94.67,95.14,123816.0,95.05,95.22,94.67,95.14,123816.0
2024-09-27 14:00:00,95.13,95.18,94.48,94.99,169444.0,95.13,95.18,94.48,94.99,169444.0
2024-09-27 15:00:00,95.02,95.36,94.69,95.04,524188.0,95.02,95.36,94.69,95.04,524188.0
2024-09-30 09:30:00,94.51,95.24,94.13,94.61,201692.0,94.51,95.24,94.13,94.61,201692.0
2024-09-30 10:00:00,94.61,95.33,94.39,95.19,161476.0,94.61,95.33,94.39,95.19,161476.0
2024-09-30 11:00:00,95.19,95.74,95.14,95.45,159644.0,95.19,95.74,95.14,95.45,159644.0
2024-09-30 12:00:00,95.42,95.78,95.39,95.74,132520.0,95.42,95.78,95.39,95.74,132520.0
2024-09-30 13:00:00,95.7,95.82,95.46,95.64,135532.0,95.7,95.82,95.46,95.64,135532.0
2024-09-30 14:00:00,95.65,95.65,94.7,95.47,226596.0,95.65,95.65,94.7,95.47,226596.0
2024-09-30 15:00:00,95.39,96.1,95.25,95.96,572644.0,95.39,96.1,95.25,95.96,572644.0
2024-10-01 09:30:00,97.09,97.71,95.33,95.75,424624.0,97.09,97.71,95.33,95.75,424624.0
2024-10-01 10:00:00,95.67,96.0,94.61,95.48,352508.0,95.67,96.0,94.61,95.48,352508.0
2024-10-01 11:00:00,95.43,95.8,94.82,95.35,156680.0,95.43,95.8,94.82,95.35,156680.0
2024-10-01 12:00:00,95.18,95.52,94.9,95.41,151020.0,95.18,95.52,94.9,95.41,151020.0
2024-10-01 13:00:00,95.38,95.83,94.83,95.76,126316.0,95.38,95.83,94.83,95.76,126316.0
2024-10-01 14:00:00,95.81,96.3,95.79,96.04,232252.0,95.81,96.3,95.79,96.04,232252.0
2024-10-01 15:00:00,95.98,96.04,95.17,95.45,346896.0,95.98,96.04,95.17,95.45,346896.0
2024-10-02 09:30:00,95.36,96.23,94.83,95.78,252336.0,95.36,96.23,94.83,95.78,252336.0
2024-10-02 10:00:00,95.81,97.27,95.81,96.55,283412.0,95.81,97.27,95.81,96.55,283412.0
2024-10-02 11:00:00,96.5,96.9,96.44,96.78,262276.0,96.5,96.9,96.44,96.78,262276.0
2024-10-02 12:00:00,96.73,97.36,96.61,96.62,149564.0,96.73,97.36,96.61,96.62,149564.0
2024-10-02 13:00:00,96.58,97.46,96.57,97.42,302360.0,96.58,97.46,96.57,97.42,302360.0
2024-10-02 14:00:00,97.46,97.61,97.1,97.57,304836.0,97.46,97.61,97.1,97.57,304836.0
2024-10-02 15:00:00,97.56,97.56,97.01,97.4,505200.0,97.56,97.56,97.01,97.4,505200.0
2024-10-03 09:30:00,97.19,98.61,96.9,98.45,373340.0,97.19,98.61,96.9,98.45,373340.0
2024-10-03 10:00:00,98.45,98.85,97.63,97.95,460872.0,98.45,98.85,97.63,97.95,460872.0
2024-10-03 11:00:00,98.0,98.66,97.97,98.49,192684.0,98.0,98.66,97.97,98.49,192684.0
2024-10-03 12:00:00,98.49,98.96,98.08,98.25,525048.0,98.49,98.96,98.08,98.25,525048.0
2024-10-03 13:00:00,98.23,98.25,97.7,97.88,162892.0,98.23,98.25,97.7,97.88,162892.0
2024-10-03 14:00:00,97.88,98.0,97.23,97.46,194644.0,97.88,98.0,97.23,97.46,194644.0
2024-10-03 15:00:00,97.45,97.66,97.26,97.48,487500.0,97.45,97.66,97.26,97.48,487500.0
2024-10-04 09:30:00,99.0,99.2,97.5,97.53,289220.0,99.0,99.2,97.5,97.53,289220.0
2024-10-04 10:00:00,97.58,98.03,97.08,98.01,273016.0,97.58,98.03,97.08,98.01,273016.0
2024-10-04 11:00:00,98.05,98.21,97.31,97.87,158196.0,98.05,98.21,97.31,97.87,158196.0
2024-10-04 12:00:00,97.81,98.03,97.49,97.81,188588.0,97.81,98.03,97.49,97.81,188588.0
2024-10-04 13:00:00,97.77,98.11,97.62,97.75,222956.0,97.77,98.11,97.62,97.75,222956.0
2024-10-04 14:00:00,97.72,98.35,97.63,98.32,165460.0,97.72,98.35,97.63,98.32,165460.0
2024-10-04 15:00:00,98.28,99.05,98.22,98.99,850396.0,98.28,99.05,98.22,98.99,850396.0
2024-10-07 09:30:00,98.5,99.1,97.75,98.8,422772.0,98.5,99.1,97.75,98.8,422772.0
2024-10-07 10:00:00,98.7,99.63,98.47,99.6,575100.0,98.7,99.63,98.47,99.6,575100.0
2024-10-07 11:00:00,99.61,99.87,99.15,99.3,595684.0,99.61,99.87,99.15,99.3,595684.0
2024-10-07 12:00:00,99.32,99.44,98.8,98.96,170060.0,99.32,99.44,98.8,98.96,170060.0
2024-10-07 13:00:00,98.93,99.01,98.56,98.84,146708.0,98.93,99.01,98.56,98.84,146708.0
2024-10-07 14:00:00,98.89,98.89,97.56,97.59,270524.0,98.89,98.89,97.56,97.59,270524.0
2024-10-07 15:00:00,97.59,98.42,97.57,98.14,563744.0,97.59,98.42,97.57,98.14,563744.0
2024-10-08 09:30:00,99.57,99.99,98.63,99.99,361772.0,99.57,99.99,98.63,99.99,361772.0
2024-10-08 10:00:00,100.0,100.5,99.4,100.1,746608.0,100.0,100.5,99.4,100.1,746608.0
2024-10-08 11:00:00,100.13,100.33,99.5,100.31,491280.0,100.13,100.33,99.5,100.31,491280.0
2024-10-08 12:00:00,100.22,100.31,99.76,99.88,344232.0,100.22,100.31,99.76,99.88,344232.0
2024-10-08 13:00:00,99.81,99.94,99.4,99.66,362788.0,99.81,99.94,99.4,99.66,362788.0
2024-10-08 14:00:00,99.66,100.07,99.64,99.96,324064.0,99.66,100.07,99.64,99.96,324064.0
2024-10-08 15:00:00,99.97,100.16,99.75,100.06,778676.0,99.97,100.16,99.75,100.06,778676.0
2024-10-09 09:30:00,99.67,100.0,99.03,99.62,486612.0,99.67,100.0,99.03,99.62,486612.0
2024-10-09 10:00:00,99.7,101.16,99.63,101.03,516416.0,99.7,101.16,99.63,101.03,516416.0
2024-10-09 11:00:00,101.19,101.47,100.69,101.38,995204.0,101.19,101.47,100.69,101.38,995204.0
2024-10-09 12:00:00,101.4,101.93,101.14,101.93,417852.0,101.4,101.93,101.14,101.93,417852.0
2024-10-09 13:00:00,101.93,102.18,101.81,101.97,397292.0,101.93,102.18,101.81,101.97,397292.0
2024-10-09 14:00:00,101.84,101.88,101.34,101.64,328116.0,101.84,101.88,101.34,101.64,328116.0
2024-10-09 15:00:00,101.7,102.3,101.65,101.73,934640.0,101.7,102.3,101.65,101.73,934640.0
2024-10-10 09:30:00,100.89,101.85,100.65,101.1,551016.0,100.89,101.85,100.65,101.1,551016.0
2024-10-10 10:00:00,101.07,101.92,100.97,101.92,591272.0,101.07,101.92,100.97,101.92,591272.0
2024-10-10 11:00:00,101.93,102.24,101.61,102.23,204516.0,101.93,102.24,101.61,102.23,204516.0
2024-10-10 12:00:00,102.25,102.68,102.09,102.17,223720.0,102.25,102.68,102.09,102.17,223720.0
2024-10-10 13:00:00,102.22,102.57,101.94,102.51,173700.0,102.22,102.57,101.94,102.51,173700.0
2024-10-10 14:00:00,102.44,102.44,101.89,102.13,229732.0,102.44,102.44,101.89,102.13,229732.0
2024-10-10 15:00:00,102.08,102.58,101.75,102.46,677264.0,102.08,102.58,101.75,102.46,677264.0
2024-10-11 09:30:00,102.6,103.66,102.49,103.5,405936.0,102.6,103.66,102.49,103.5,405936.0
2024-10-11 10:00:00,103.5,104.43,103.3,103.65,1021720.0,103.5,104.43,103.3,103.65,1021720.0
2024-10-11 11:00:00,103.65,104.24,103.61,104.17,279844.0,103.65,104.24,103.61,104.17,279844.0
2024-10-11 12:00:00,104.18,104.19,103.5,103.82,269952.0,104.18,104.19,103.5,103.82,269952.0
2024-10-11 13:00:00,103.8,104.12,103.54,104.11,269232.0,103.8,104.12,103.54,104.11,269232.0
2024-10-11 14:00:00,104.08,104.29,103.79,103.87,304896.0,104.08,104.29,103.79,103.87,304896.0
2024-10-11 15:00:00,103.88,104.33,103.64,104.2,752684.0,103.88,104.33,103.64,104.2,752684.0
2024-10-14 09:30:00,104.79,105.68,104.69,105.6,312924.0,104.79,105.68,104.69,105.6,312924.0
2024-10-14 10:00:00,105.55,105.55,104.39,104.44,640468.0,105.55,105.55,104.39,104.44,640468.0
2024-10-14 11:00:00,104.47,104.72,103.92,104.13,193900.0,104.47,104.72,103.92,104.13,193900.0
2024-10-14 12:00:00,104.13,104.39,103.79,104.31,180164.0,104.13,104.39,103.79,104.31,180164.0
2024-10-14 13:00:00,104.29,104.46,104.14,104.17,90804.0,104.29,104.46,104.14,104.17,90804.0
2024-10-14 14:00:00,104.2,104.27,103.89,103.97,236324.0,104.2,104.27,103.89,103.97,236324.0
2024-10-14 15:00:00,103.96,104.37,103.33,103.37,993240.0,103.96,104.37,103.33,103.37,993240.0
2024-10-15 09:30:00,103.5,103.65,99.41,100.52,1679996.0,103.5,103.65,99.41,100.52,1679996.0
2024-10-15 10:00:00,100.58,100.67,95.58,96.41,2709188.0,100.58,100.67,95.58,96.41,2709188.0
2024-10-15 11:00:00,96.42,96.95,96.04,96.13,1391372.0,96.42,96.95,96.04,96.13,1391372.0
2024-10-15 12:00:00,96.11,97.19,96.08,97.19,1153544.0,96.11,97.19,96.08,97.19,1153544.0
2024-10-15 13:00:00,97.17,98.45,97.14,98.18,533056.0,97.17,98.45,97.14,98.18,533056.0
2024-10-15 14:00:00,98.2,98.73,98.03,98.1,780508.0,98.2,98.73,98.03,98.1,780508.0
2024-10-15 15:00:00,98.12,98.24,97.51,98.09,1683352.0,98.12,98.24,97.51,98.09,1683352.0
2024-10-16 09:30:00,98.8,100.0,98.71,99.26,771552.0,98.8,100.0,98.71,99.26,771552.0
2024-10-16 10:00:00,99.24,101.25,99.17,100.89,1017156.0,99.24,101.25,99.17,100.89,1017156.0
2024-10-16 11:00:00,100.91,101.55,100.47,100.52,448116.0,100.91,101.55,100.47,100.52,448116.0
2024-10-16 12:00:00,100.52,101.24,100.45,101.24,375788.0,100.52,101.24,100.45,101.24,375788.0
2024-10-16 13:00:00,101.24,101.26,100.45,100.64,215320.0,101.24,101.26,100.45,100.64,215320.0
2024-10-16 14:00:00,100.65,101.23,100.36,100.86,332444.0,100.65,101.23,100.36,100.86,332444.0
2024-10-16 15:00:00,100.89,101.59,100.89,101.52,747844.0,100.89,101.59,100.89,101.52,747844.0
2024-10-17 09:30:00,103.0,104.0,102.74,103.3,888452.0,103.0,104.0,102.74,103.3,888452.0
2024-10-17 10:00:00,103.3,103.74,102.64,103.01,388904.0,103.3,103.74,102.64,103.01,388904.0
2024-10-17 11:00:00,103.01,103.56,102.81,103.54,324080.0,103.01,103.56,102.81,103.54,324080.0
2024-10-17 12:00:00,103.55,103.56,102.83,102.93,174828.0,103.55,103.56,102.83,102.93,174828.0
2024-10-17 13:00:00,102.97,103.27,102.83,103.06,119348.0,102.97,103.27,102.83,103.06,119348.0
2024-10-17 14:00:00,103.05,103.1,102.23,102.69,265940.0,103.05,103.1,102.23,102.69,265940.0
2024-10-17 15:00:00,102.69,102.69,101.83,101.83,636252.0,102.69,102.69,101.83,101.83,636252.0
2024-10-18 09:30:00,102.09,102.09,100.83,101.11,583028.0,102.09,102.09,100.83,101.11,583028.0
2024-10-18 10:00:00,100.98,101.38,100.36,100.43,417400.0,100.98,101.38,100.36,100.43,417400.0
2024-10-18 11:00:00,100.42,101.09,100.15,100.2,278524.0,100.42,101.09,100.15,100.2,278524.0
2024-10-18 12:00:00,100.2,100.6,99.89,100.55,312624.0,100.2,100.6,99.89,100.55,312624.0
2024-10-18 13:00:00,100.48,100.69,100.31,100.5,215864.0,100.48,100.69,100.31,100.5,215864.0
2024-10-18 14:00:00,100.47,100.63,100.23,100.49,194148.0,100.47,100.63,100.23,100.49,194148.0
2024-10-18 15:00:00,100.43,100.54,100.03,100.49,703504.0,100.43,100.54,100.03,100.49,703504.0
2024-10-21 09:30:00,100.81,101.75,100.39,101.46,342564.0,100.81,101.75,100.39,101.46,342564.0
2024-10-21 10:00:00,101.4,101.94,100.93,101.29,312144.0,101.4,101.94,100.93,101.29,312144.0
2024-10-21 11:00:00,101.19,101.78,100.9,101.67,148736.0,101.19,101.78,100.9,101.67,148736.0
2024-10-21 12:00:00,101.72,101.84,101.33,101.53,175908.0,101.72,101.84,101.33,101.53,175908.0
2024-10-21 13:00:00,101.59,102.07,101.57,101.97,277016.0,101.59,102.07,101.57,101.97,277016.0
2024-10-21 14:00:00,101.99,102.01,101.62,101.69,308964.0,101.99,102.01,101.62,101.69,308964.0
2024-10-21 15:00:00,101.72,101.78,100.38,101.51,2269348.0,101.72,101.78,100.38,101.51,2269348.0
2024-10-22 09:30:00,99.5,100.58,99.3,99.58,749592.0,99.5,100.58,99.3,99.58,749592.0
2024-10-22 10:00:00,99.53,99.85,98.34,98.72,1061804.0,99.53,99.85,98.34,98.72,1061804.0
2024-10-22 11:00:00,98.84,98.97,98.28,98.84,2185812.0,98.84,98.97,98.28,98.84,2185812.0
2024-10-22 12:00:00,98.82,99.28,98.81,99.19,378896.0,98.82,99.28,98.81,99.19,378896.0
2024-10-22 13:00:00,99.19,99.94,98.93,99.66,647492.0,99.19,99.94,98.93,99.66,647492.0
2024-10-22 14:00:00,99.64,99.98,99.58,99.83,163304.0,99.64,99.98,99.58,99.83,163304.0
2024-10-22 15:00:00,99.83,99.87,99.06,99.12,688236.0,99.83,99.87,99.06,99.12,688236.0
2024-10-23 09:30:00,98.83,100.35,98.36,99.8,302088.0,98.83,100.35,98.36,99.8,302088.0
2024-10-23 10:00:00,99.86,100.1,98.83,99.72,202520.0,99.86,100.1,98.83,99.72,202520.0
2024-10-23 11:00:00,99.63,99.83,99.03,99.32,149072.0,99.63,99.83,99.03,99.32,149072.0
2024-10-23 12:00:00,99.31,99.41,98.73,98.96,139196.0,99.31,99.41,98.73,98.96,139196.0
2024-10-23 13:00:00,98.93,98.93,97.88,97.92,332080.0,98.93,98.93,97.88,97.92,332080.0
2024-10-23 14:00:00,98.01,98.54,97.88,98.4,378472.0,98.01,98.54,97.88,98.4,378472.0
2024-10-23 15:00:00,98.37,98.65,98.31,98.51,663896.0,98.37,98.65,98.31,98.51,663896.0
2024-10-24 09:30:00,99.13,99.55,98.58,99.33,420092.0,99.13,99.55,98.58,99.33,420092.0
2024-10-24 10:00:00,99.38,99.6,98.75,98.8,438900.0,99.38,99.6,98.75,98.8,438900.0
2024-10-24 11:00:00,98.81,99.11,98.58,98.99,273440.0,98.81,99.11,98.58,98.99,273440.0
2024-10-24 12:00:00,99.05,99.17,98.58,99.03,232468.0,99.05,99.17,98.58,99.03,232468.0
2024-10-24 13:00:00,98.98,99.3,98.98,98.99,276416.0,98.98,99.3,98.98,98.99,276416.0
2024-10-24 14:00:00,98.93,99.23,98.86,98.99,157096.0,98.93,99.23,98.86,98.99,157096.0
2024-10-24 15:00:00,98.92,99.1,98.7,98.92,575124.0,98.92,99.1,98.7,98.92,575124.0
2024-10-25 09:30:00,99.98,100.18,99.15,99.74,425248.0,99.98,100.18,99.15,99.74,425248.0
2024-10-25 10:00:00,99.76,100.19,98.86,99.22,425156.0,99.76,100.19,98.86,99.22,425156.0
2024-10-25 11:00:00,99.3,99.41,98.82,99.21,337724.0,99.3,99.41,98.82,99.21,337724.0
2024-10-25 12:00:00,99.21,99.67,99.14,99.36,181916.0,99.21,99.67,99.14,99.36,181916.0
2024-10-25 13:00:00,99.35,99.35,98.51,98.57,330012.0,99.35,99.35,98.51,98.57,330012.0
2024-10-25 14:00:00,98.59,98.86,98.41,98.76,122696.0,98.59,98.86,98.41,98.76,122696.0
2024-10-25 15:00:00,98.75,98.79,98.35,98.51,527128.0,98.75,98.79,98.35,98.51,527128.0
2024-10-28 09:30:00,99.97,100.13,98.56,98.78,260892.0,99.97,100.13,98.56,98.78,260892.0
2024-10-28 10:00:00,98.78,98.97,97.96,98.17,190120.0,98.78,98.97,97.96,98.17,190120.0
2024-10-28 11:00:00,98.17,98.33,97.7,98.19,229184.0,98.17,98.33,97.7,98.19,229184.0
2024-10-28 12:00:00,98.11,98.58,97.99,98.05,242488.0,98.11,98.58,97.99,98.05,242488.0
2024-10-28 13:00:00,98.05,98.2,97.83,98.08,176232.0,98.05,98.2,97.83,98.08,176232.0
2024-10-28 14:00:00,98.08,98.36,97.96,98.13,218456.0,98.08,98.36,97.96,98.13,218456.0
2024-10-28 15:00:00,98.04,98.34,97.93,98.09,608968.0,98.04,98.34,97.93,98.09,608968.0
2024-10-29 09:30:00,98.32,99.83,98.26,99.75,304900.0,98.32,99.83,98.26,99.75,304900.0
2024-10-29 10:00:00,99.66,100.13,99.53,100.05,273092.0,99.66,100.13,99.53,100.05,273092.0
2024-10-29 11:00:00,100.05,100.17,99.57,99.77,226904.0,100.05,100.17,99.57,99.77,226904.0
2024-10-29 12:00:00,99.79,100.04,99.53,99.89,149512.0,99.79,100.04,99.53,99.89,149512.0
2024-10-29 13:00:00,99.95,101.07,99.95,100.35,553156.0,99.95,101.07,99.95,100.35,553156.0
2024-10-29 14:00:00,100.35,100.36,100.04,100.07,187568.0,100.35,100.36,100.04,100.07,187568.0
2024-10-29 15:00:00,100.09,100.57,100.05,100.49,483952.0,100.09,100.57,100.05,100.49,483952.0
2024-10-30 09:30:00,100.11,100.32,98.48,99.68,262476.0,100.11,100.32,98.48,99.68,262476.0
2024-10-30 10:00:00,99.72,100.07,99.51,99.78,242456.0,99.72,100.07,99.51,99.78,242456.0
2024-10-30 11:00:00,99.84,100.28,99.31,99.86,305304.0,99.84,100.28,99.31,99.86,305304.0
2024-10-30 12:00:00,99.81,100.21,99.79,100.02,109008.0,99.81,100.21,99.79,100.02,109008.0
2024-10-30 13:00:00,99.98,100.08,99.56,99.77,105324.0,99.98,100.08,99.56,99.77,105324.0
2024-10-30 14:00:00,99.82,99.93,99.54,99.67,194852.0,99.82,99.93,99.54,99.67,194852.0
2024-10-30 15:00:00,99.67,99.83,98.96,99.0,833308.0,99.67,99.83,98.96,99.0,833308.0
2024-10-31 09:30:00,97.62,97.72,96.06,96.29,723340.0,97.62,97.72,96.06,96.29,723340.0
2024-10-31 10:00:00,96.21,96.66,95.47,95.81,914596.0,96.21,96.66,95.47,95.81,914596.0
2024-10-31 11:00:00,95.76,96.44,95.63,96.28,237812.0,95.76,96.44,95.63,96.28,237812.0
2024-10-31 12:00:00,96.25,96.65,96.07,96.34,364424.0,96.25,96.65,96.07,96.34,364424.0
2024-10-31 13:00:00,96.34,96.69,96.11,96.23,280400.0,96.34,96.69,96.11,96.23,280400.0
2024-10-31 14:00:00,96.24,96.39,95.86,96.13,507704.0,96.24,96.39,95.86,96.13,507704.0
2024-10-31 15:00:00,96.13,97.18,96.13,96.58,1141472.0,96.13,97.18,96.13,96.58,1141472.0
2024-11-01 09:30:00,96.83,98.25,96.17,97.91,383180.0,96.83,98.25,96.17,97.91,383180.0
2024-11-01 10:00:00,97.97,99.01,97.68,98.88,479440.0,97.97,99.01,97.68,98.88,479440.0
2024-11-01 11:00:00,98.91,99.23,98.52,98.94,257200.0,98.91,99.23,98.52,98.94,257200.0
2024-11-01 12:00:00,98.88,99.11,98.44,98.5,209736.0,98.88,99.11,98.44,98.5,209736.0
2024-11-01 13:00:00,98.56,98.82,98.08,98.08,130280.0,98.56,98.82,98.08,98.08,130280.0
2024-11-01 14:00:00,98.04,98.32,97.95,98.1,214072.0,98.04,98.32,97.95,98.1,214072.0
2024-11-01 15:00:00,98.17,98.67,98.14,98.54,682448.0,98.17,98.67,98.14,98.54,682448.0
2024-11-04 09:30:00,99.51,99.72,98.29,98.93,387296.0,99.51,99.72,98.29,98.93,387296.0
2024-11-04 10:00:00,98.98,99.72,98.61,99.46,349128.0,98.98,99.72,98.61,99.46,349128.0
2024-11-04 11:00:00,99.51,100.15,99.45,99.53,337004.0,99.51,100.15,99.45,99.53,337004.0
2024-11-04 12:00:00,99.57,100.11,99.32,99.9,189892.0,99.57,100.11,99.32,99.9,189892.0
2024-11-04 13:00:00,99.92,99.95,99.5,99.72,112268.0,99.92,99.95,99.5,99.72,112268.0
2024-11-04 14:00:00,99.72,99.89,99.37,99.44,136648.0,99.72,99.89,99.37,99.44,136648.0
2024-11-04 15:00:00,99.36,99.45,98.65,98.81,372156.0,99.36,99.45,98.65,98.81,372156.0
2024-11-05 09:30:00,99.39,100.5,99.24,100.37,376808.0,99.39,100.5,99.24,100.37,376808.0
2024-11-05 10:00:00,100.35,101.33,100.25,100.53,731748.0,100.35,101.33,100.25,100.53,731748.0
2024-11-05 11:00:00,100.61,101.0,100.52,100.8,190848.0,100.61,101.0,100.52,100.8,190848.0
2024-11-05 12:00:00,100.78,101.15,100.72,100.86,283948.0,100.78,101.15,100.72,100.86,283948.0
2024-11-05 13:00:00,100.92,101.16,100.67,100.77,162256.0,100.92,101.16,100.67,100.77,162256.0
2024-11-05 14:00:00,100.75,101.11,100.7,100.76,154832.0,100.75,101.11,100.7,100.76,154832.0
2024-11-05 15:00:00,100.78,101.34,100.7,101.31,381204.0,100.78,101.34,100.7,101.31,381204.0
2024-11-06 09:30:00,105.0,106.0,103.29,104.84,864100.0,105.0,106.0,103.29,104.84,864100.0
2024-11-06 10:00:00,104.88,105.41,104.07,105.02,490604.0,104.88,105.41,104.07,105.02,490604.0
2024-11-06 11:00:00,104.99,105.23,104.57,105.03,472104.0,104.99,105.23,104.57,105.03,472104.0
2024-11-06 12:00:00,105.03,105.59,104.94,105.55,347288.0,105.03,105.59,104.94,105.55,347288.0
2024-11-06 13:00:00,105.59,105.64,105.05,105.13,351756.0,105.59,105.64,105.05,105.13,351756.0
2024-11-06 14:00:00,105.17,105.64,105.0,105.42,467576.0,105.17,105.64,105.0,105.42,467576.0
2024-11-06 15:00:00,105.44,105.94,105.3,105.78,768828.0,105.44,105.94,105.3,105.78,768828.0
2024-11-07 09:30:00,106.76,107.5,106.16,107.26,702136.0,106.76,107.5,106.16,107.26,702136.0
2024-11-07 10:00:00,107.2,107.39,106.5,107.3,794444.0,107.2,107.39,106.5,107.3,794444.0
2024-11-07 11:00:00,107.31,107.42,106.63,106.88,573632.0,107.31,107.42,106.63,106.88,573632.0
2024-11-07 12:00:00,106.84,107.43,106.56,107.42,442220.0,106.84,107.43,106.56,107.42,442220.0
2024-11-07 13:00:00,107.39,107.43,106.95,107.34,469120.0,107.39,107.43,106.95,107.34,469120.0
2024-11-07 14:00:00,107.31,107.46,106.95,107.33,667604.0,107.31,107.46,106.95,107.33,667604.0
2024-11-07 15:00:00,107.28,107.99,106.97,107.87,1401544.0,107.28,107.99,106.97,107.87,1401544.0
2024-11-08 09:30:00,102.02,104.48,100.78,102.41,4331584.0,102.02,104.48,100.78,102.41,4331584.0
2024-11-08 10:00:00,102.41,102.47,100.3,101.36,3230956.0,102.41,102.47,100.3,101.36,3230956.0
2024-11-08 11:00:00,101.37,101.48,100.03,100.99,1436592.0,101.37,101.48,100.03,100.99,1436592.0
2024-11-08 12:00:00,100.98,101.1,99.6,99.74,1793848.0,100.98,101.1,99.6,99.74,1793848.0
2024-11-08 13:00:00,99.7,100.62,99.38,100.11,940544.0,99.7,100.62,99.38,100.11,940544.0
2024-11-08 14:00:00,100.12,100.58,99.58,99.89,1152640.0,100.12,100.58,99.58,99.89,1152640.0
2024-11-08 15:00:00,99.91,100.28,99.47,100.13,2317060.0,99.91,100.28,99.47,100.13,2317060.0
2024-11-11 09:30:00,101.33,102.07,100.13,100.2,916832.0,101.33,102.07,100.13,100.2,916832.0
2024-11-11 10:00:00,100.23,100.34,99.14,99.53,1042560.0,100.23,100.34,99.14,99.53,1042560.0
2024-11-11 11:00:00,99.58,99.58,98.16,98.25,778488.0,99.58,99.58,98.16,98.25,778488.0
2024-11-11 12:00:00,98.22,98.48,97.84,98.08,851808.0,98.22,98.48,97.84,98.08,851808.0
2024-11-11 13:00:00,98.04,98.64,97.56,98.37,970992.0,98.04,98.64,97.56,98.37,970992.0
2024-11-11 14:00:00,98.39,98.99,98.27,98.59,513296.0,98.39,98.99,98.27,98.59,513296.0
2024-11-11 15:00:00,98.57,99.71,98.5,99.28,1149584.0,98.57,99.71,98.5,99.28,1149584.0
2024-11-12 09:30:00,99.78,99.78,98.78,99.43,869780.0,99.78,99.78,98.78,99.43,869780.0
2024-11-12 10:00:00,99.43,99.67,98.66,98.89,726960.0,99.43,99.67,98.66,98.89,726960.0
2024-11-12 11:00:00,98.88,100.49,98.68,99.91,787284.0,98.88,100.49,98.68,99.91,787284.0
2024-11-12 12:00:00,99.92,100.31,98.91,99.03,1009548.0,99.92,100.31,98.91,99.03,1009548.0
2024-11-12 13:00:00,99.05,99.17,98.52,98.63,1130020.0,99.05,99.17,98.52,98.63,1130020.0
2024-11-12 14:00:00,98.6,99.08,98.43,99.02,543204.0,98.6,99.08,98.43,99.02,543204.0
2024-11-12 15:00:00,99.02,99.16,98.72,98.89,1923108.0,99.02,99.16,98.72,98.89,1923108.0
2024-11-13 09:30:00,99.31,100.94,99.06,100.43,876156.0,99.31,100.94,99.06,100.43,876156.0
2024-11-13 10:00:00,100.43,100.64,99.51,99.56,710284.0,100.43,100.64,99.51,99.56,710284.0
2024-11-13 11:00:00,99.59,100.23,99.42,100.2,624616.0,99.59,100.23,99.42,100.2,624616.0
2024-11-13 12:00:00,100.12,100.17,99.69,99.87,439436.0,100.12,100.17,99.69,99.87,439436.0
2024-11-13 13:00:00,99.86,100.21,99.69,100.03,527756.0,99.86,100.21,99.69,100.03,527756.0
2024-11-13 14:00:00,100.03,100.05,99.17,99.39,446832.0,100.03,100.05,99.17,99.39,446832.0
2024-11-13 15:00:00,99.36,99.66,98.04,98.77,1723744.0,99.36,99.66,98.04,98.77,1723744.0
2024-11-14 09:30:00,98.25,98.84,96.12,96.72,827748.0,98.25,98.84,96.12,96.72,827748.0
2024-11-14 10:00:00,96.72,97.45,96.71,96.87,687360.0,96.72,97.45,96.71,96.87,687360.0
2024-11-14 11:00:00,96.83,97.23,96.82,97.16,366388.0,96.83,97.23,96.82,97.16,366388.0
2024-11-14 12:00:00,97.15,97.43,96.52,97.35,426808.0,97.15,97.43,96.52,97.35,426808.0
2024-11-14 13:00:00,97.32,97.4,97.0,97.12,313504.0,97.32,97.4,97.0,97.12,313504.0
2024-11-14 14:00:00,97.13,97.38,97.09,97.25,442852.0,97.13,97.38,97.09,97.25,442852.0
2024-11-14 15:00:00,97.22,97.42,96.4,96.48,2448164.0,97.22,97.42,96.4,96.48,2448164.0
2024-11-15 09:30:00,95.97,95.97,94.04,94.38,876588.0,95.97,95.97,94.04,94.38,876588.0
2024-11-15 10:00:00,94.43,94.46,93.47,93.63,1177476.0,94.43,94.46,93.47,93.63,1177476.0
2024-11-15 11:00:00,93.62,94.25,93.14,93.26,879288.0,93.62,94.25,93.14,93.26,879288.0
2024-11-15 12:00:00,93.26,93.78,93.06,93.45,530820.0,93.26,93.78,93.06,93.45,530820.0
2024-11-15 13:00:00,93.49,93.69,93.28,93.45,461896.0,93.49,93.69,93.28,93.45,461896.0
2024-11-15 14:00:00,93.48,93.73,93.2,93.36,571456.0,93.48,93.73,93.2,93.36,571456.0
2024-11-15 15:00:00,93.35,93.82,93.34,93.57,1976640.0,93.35,93.82,93.34,93.57,1976640.0
2024-11-18 09:30:00,94.98,94.98,93.4,93.58,537620.0,94.98,94.98,93.4,93.58,537620.0
2024-11-18 10:00:00,93.58,93.96,93.35,93.46,612292.0,93.58,93.96,93.35,93.46,612292.0
2024-11-18 11:00:00,93.44,93.63,92.82,92.92,505916.0,93.44,93.63,92.82,92.92,505916.0
2024-11-18 12:00:00,92.95,93.11,92.7,93.05,451104.0,92.95,93.11,92.7,93.05,451104.0
2024-11-18 13:00:00,93.07,93.12,92.77,92.98,336836.0,93.07,93.12,92.77,92.98,336836.0
2024-11-18 14:00:00,92.99,93.0,92.38,92.64,469044.0,92.99,93.0,92.38,92.64,469044.0
2024-11-18 15:00:00,92.64,92.83,92.32,92.59,1925776.0,92.64,92.83,92.32,92.59,1925776.0
2024-11-19 09:30:00,92.67,93.39,92.1,92.75,1311260.0,92.67,93.39,92.1,92.75,1311260.0
2024-11-19 10:00:00,92.74,93.73,92.47,93.61,1578336.0,92.74,93.73,92.47,93.61,1578336.0
2024-11-19 11:00:00,93.57,95.06,93.44,94.44,1221484.0,93.57,95.06,93.44,94.44,1221484.0
2024-11-19 12:00:00,94.42,94.79,94.22,94.52,559272.0,94.42,94.79,94.22,94.52,559272.0
2024-11-19 13:00:00,94.55,94.89,94.38,94.72,800000.0,94.55,94.89,94.38,94.72,800000.0
2024-11-19 14:00:00,94.7,95.07,94.14,94.39,862992.0,94.7,95.07,94.14,94.39,862992.0
2024-11-19 15:00:00,94.4,94.64,94.17,94.39,2133992.0,94.4,94.64,94.17,94.39,2133992.0
2024-11-20 09:30:00,95.0,95.6,94.06,94.45,883580.0,95.0,95.6,94.06,94.45,883580.0
2024-11-20 10:00:00,94.52,94.94,93.75,94.21,708760.0,94.52,94.94,93.75,94.21,708760.0
2024-11-20 11:00:00,94.27,94.89,94.04,94.85,419804.0,94.27,94.89,94.04,94.85,419804.0
2024-11-20 12:00:00,94.83,95.13,94.69,94.98,347008.0,94.83,95.13,94.69,94.98,347008.0
2024-11-20 13:00:00,94.97,95.0,94.6,94.75,333100.0,94.97,95.0,94.6,94.75,333100.0
2024-11-20 14:00:00,94.73,95.66,94.7,95.39,504748.0,94.73,95.66,94.7,95.39,504748.0
2024-11-20 15:00:00,95.42,95.54,95.17,95.43,984596.0,95.42,95.54,95.17,95.43,984596.0
2024-11-21 09:30:00,98.0,100.54,97.76,99.04,2402628.0,98.0,100.54,97.76,99.04,2402628.0
2024-11-21 10:00:00,99.08,100.19,98.14,100.06,904928.0,99.08,100.19,98.14,100.06,904928.0
2024-11-21 11:00:00,100.06,100.35,99.53,99.79,571000.0,100.06,100.35,99.53,99.79,571000.0
2024-11-21 12:00:00,99.82,100.98,99.74,100.75,599932.0,99.82,100.98,99.74,100.75,599932.0
2024-11-21 13:00:00,100.76,101.08,100.61,100.89,507028.0,100.76,101.08,100.61,100.89,507028.0
2024-11-21 14:00:00,100.89,101.25,100.68,101.03,582652.0,100.89,101.25,100.68,101.03,582652.0
2024-11-21 15:00:00,101.02,101.33,100.66,101.24,1491864.0,101.02,101.33,100.66,101.24,1491864.0
2024-11-22 09:30:00,101.25,101.95,101.0,101.14,533928.0,101.25,101.95,101.0,101.14,533928.0
2024-11-22 10:00:00,101.14,101.14,100.03,100.26,490488.0,101.14,101.14,100.03,100.26,490488.0
2024-11-22 11:00:00,100.26,100.7,99.93,100.66,343576.0,100.26,100.7,99.93,100.66,343576.0
2024-11-22 12:00:00,100.61,101.01,100.59,100.99,189448.0,100.61,101.01,100.59,100.99,189448.0
2024-11-22 13:00:00,100.97,101.48,100.95,101.43,423900.0,100.97,101.48,100.95,101.43,423900.0
2024-11-22 14:00:00,101.43,101.46,100.74,101.32,407208.0,101.43,101.46,100.74,101.32,407208.0
2024-11-22 15:00:00,101.32,101.65,101.01,101.63,843680.0,101.32,101.65,101.01,101.63,843680.0
2024-11-25 09:30:00,102.55,103.19,100.82,100.95,686940.0,102.55,103.19,100.82,100.95,686940.0
2024-11-25 10:00:00,100.89,101.61,100.75,101.08,510552.0,100.89,101.61,100.75,101.08,510552.0
2024-11-25 11:00:00,101.03,101.12,99.89,99.97,422592.0,101.03,101.12,99.89,99.97,422592.0
2024-11-25 12:00:00,100.0,100.0,98.88,99.25,392752.0,100.0,100.0,98.88,99.25,392752.0
2024-11-25 13:00:00,99.3,99.66,98.94,99.57,354288.0,99.3,99.66,98.94,99.57,354288.0
2024-11-25 14:00:00,99.62,99.83,99.08,99.46,451748.0,99.62,99.83,99.08,99.46,451748.0
2024-11-25 15:00:00,99.44,100.03,99.12,99.95,1059972.0,99.44,100.03,99.12,99.95,1059972.0
2024-11-26 09:30:00,100.87,102.79,100.62,102.5,714960.0,100.87,102.79,100.62,102.5,714960.0
2024-11-26 10:00:00,102.5,103.33,102.16,103.14,721164.0,102.5,103.33,102.16,103.14,721164.0
2024-11-26 11:00:00,103.14,103.48,102.72,102.98,456468.0,103.14,103.48,102.72,102.98,456468.0
2024-11-26 12:00:00,102.92,103.03,102.5,102.67,250128.0,102.92,103.03,102.5,102.67,250128.0
2024-11-26 13:00:00,102.63,102.75,102.45,102.45,202956.0,102.63,102.75,102.45,102.45,202956.0
2024-11-26 14:00:00,102.48,102.49,101.88,102.05,311844.0,102.48,102.49,101.88,102.05,311844.0
2024-11-26 15:00:00,102.1,102.28,101.68,102.03,638244.0,102.1,102.28,101.68,102.03,638244.0
2024-11-27 09:30:00,101.63,101.73,99.66,100.89,642148.0,101.63,101.73,99.66,100.89,642148.0
2024-11-27 10:00:00,100.79,100.86,99.07,99.42,857952.0,100.79,100.86,99.07,99.42,857952.0
2024-11-27 11:00:00,99.38,99.59,99.04,99.07,341460.0,99.38,99.59,99.04,99.07,341460.0
2024-11-27 12:00:00,99.02,99.35,98.55,99.22,407164.0,99.02,99.35,98.55,99.22,407164.0
2024-11-27 13:00:00,99.19,100.03,99.17,100.02,343980.0,99.19,100.03,99.17,100.02,343980.0
2024-11-27 14:00:00,100.02,100.44,99.96,100.15,293612.0,100.02,100.44,99.96,100.15,293612.0
2024-11-27 15:00:00,100.16,100.62,100.1,100.58,899124.0,100.16,100.62,100.1,100.58,899124.0
2024-11-29 09:30:00,101.75,102.09,101.25,102.09,434820.0,101.75,102.09,101.25,102.09,434820.0
2024-11-29 10:00:00,102.03,102.25,101.3,101.55,343488.0,102.03,102.25,101.3,101.55,343488.0
2024-11-29 11:00:00,101.58,101.85,101.08,101.19,269712.0,101.58,101.85,101.08,101.19,269712.0
2024-11-29 12:00:00,101.21,101.45,100.95,101.34,563224.0,101.21,101.45,100.95,101.34,563224.0
2024-12-02 09:30:00,101.46,103.86,101.46,103.7,468484.0,101.46,103.86,101.46,103.7,468484.0
2024-12-02 10:00:00,103.68,104.19,102.83,102.83,336024.0,103.68,104.19,102.83,102.83,336024.0
2024-12-02 11:00:00,102.88,103.79,102.79,103.69,255324.0,102.88,103.79,102.79,103.69,255324.0
2024-12-02 12:00:00,103.78,103.87,103.36,103.39,195664.0,103.78,103.87,103.36,103.39,195664.0
2024-12-02 13:00:00,103.38,103.58,103.16,103.36,163396.0,103.38,103.58,103.16,103.36,163396.0
2024-12-02 14:00:00,103.35,103.39,102.84,102.98,204328.0,103.35,103.39,102.84,102.98,204328.0
2024-12-02 15:00:00,103.0,103.03,102.29,102.52,639732.0,103.0,103.03,102.29,102.52,639732.0
2024-12-03 09:30:00,101.99,102.75,101.6,102.07,564400.0,101.99,102.75,101.6,102.07,564400.0
2024-12-03 10:00:00,102.18,103.03,101.91,102.77,559068.0,102.18,103.03,101.91,102.77,559068.0
2024-12-03 11:00:00,102.82,103.47,102.73,103.32,317496.0,102.82,103.47,102.73,103.32,317496.0
2024-12-03 12:00:00,103.31,103.41,103.0,103.23,165072.0,103.31,103.41,103.0,103.23,165072.0
2024-12-03 13:00:00,103.23,103.36,103.0,103.27,248100.0,103.23,103.36,103.0,103.27,248100.0
2024-12-03 14:00:00,103.25,103.71,103.22,103.65,175956.0,103.25,103.71,103.22,103.65,175956.0
2024-12-03 15:00:00,103.72,104.05,103.54,103.59,1148252.0,103.72,104.05,103.54,103.59,1148252.0
2024-12-04 09:30:00,106.01,108.97,105.5,106.63,560528.0,106.01,108.97,105.5,106.63,560528.0
2024-12-04 10:00:00,106.8,107.58,105.86,105.91,414146.0,106.8,107.58,105.86,105.91,414146.0
2024-12-04 11:00:00,105.86,105.94,104.01,105.81,364701.0,105.86,105.94,104.01,105.81,364701.0
2024-12-04 12:00:00,105.81,105.94,104.21,104.27,217678.0,105.81,105.94,104.21,104.27,217678.0
2024-12-04 13:00:00,104.2,105.42,104.1,105.26,206200.0,104.2,105.42,104.1,105.26,206200.0
2024-12-04 14:00:00,105.27,105.67,105.14,105.19,192122.0,105.27,105.67,105.14,105.19,192122.0
2024-12-04 15:00:00,105.19,105.56,104.67,105.46,519752.0,105.19,105.56,104.67,105.46,519752.0
2024-12-05 09:30:00,103.41,106.48,102.44,106.38,617539.0,103.41,106.48,102.44,106.38,617539.0
2024-12-05 10:00:00,106.38,107.69,106.0,107.34,564409.0,106.38,107.69,106.0,107.34,564409.0
2024-12-05 11:00:00,107.39,108.14,106.8,107.55,567313.0,107.39,108.14,106.8,107.55,567313.0
2024-12-05 12:00:00,107.55,107.68,106.61,106.77,608289.0,107.55,107.68,106.61,106.77,608289.0
2024-12-05 13:00:00,106.83,107.0,105.73,106.63,327935.0,106.83,107.0,105.73,106.63,327935.0
2024-12-05 14:00:00,106.63,106.76,105.94,106.12,455900.0,106.63,106.76,105.94,106.12,455900.0
2024-12-05 15:00:00,106.12,106.88,105.99,106.79,926254.0,106.12,106.88,105.99,106.79,926254.0
2024-12-06 09:30:00,106.83,107.55,105.1,106.88,661668.0,106.83,107.55,105.1,106.88,661668.0
2024-12-06 10:00:00,106.88,108.75,106.8,108.56,751682.0,106.88,108.75,106.8,108.56,751682.0
2024-12-06 11:00:00,108.52,108.7,108.01,108.68,381899.0,108.52,108.7,108.01,108.68,381899.0
2024-12-06 12:00:00,108.67,110.74,108.64,109.42,664107.0,108.67,110.74,108.64,109.42,664107.0
2024-12-06 13:00:00,109.44,109.52,108.85,109.23,349339.0,109.44,109.52,108.85,109.23,349339.0
2024-12-06 14:00:00,109.23,109.27,108.69,108.73,355487.0,109.23,109.27,108.69,108.73,355487.0
2024-12-06 15:00:00,108.73,108.8,108.13,108.25,1184140.0,108.73,108.8,108.13,108.25,1184140.0
2024-12-09 09:30:00,108.5,109.0,105.69,106.34,662660.0,108.5,109.0,105.69,106.34,662660.0
2024-12-09 10:00:00,106.26,106.7,104.61,104.67,716629.0,106.26,106.7,104.61,104.67,716629.0
2024-12-09 11:00:00,104.63,105.35,103.66,104.93,447196.0,104.63,105.35,103.66,104.93,447196.0
2024-12-09 12:00:00,104.88,105.08,104.25,104.64,378374.0,104.88,105.08,104.25,104.64,378374.0
2024-12-09 13:00:00,104.68,106.3,104.59,106.04,475597.0,104.68,106.3,104.59,106.04,475597.0
2024-12-09 14:00:00,106.12,106.18,105.71,105.89,434603.0,106.12,106.18,105.71,105.89,434603.0
2024-12-09 15:00:00,105.85,106.43,105.79,106.03,1221402.0,105.85,106.43,105.79,106.03,1221402.0
2024-12-10 09:30:00,105.92,106.91,105.12,105.96,323959.0,105.92,106.91,105.12,105.96,323959.0
2024-12-10 10:00:00,105.88,107.74,105.71,106.45,330400.0,105.88,107.74,105.71,106.45,330400.0
2024-12-10 11:00:00,106.45,106.47,105.3,106.03,231296.0,106.45,106.47,105.3,106.03,231296.0
2024-12-10 12:00:00,106.03,106.58,105.93,106.17,288399.0,106.03,106.58,105.93,106.17,288399.0
2024-12-10 13:00:00,106.16,106.32,105.25,105.33,179180.0,106.16,106.32,105.25,105.33,179180.0
2024-12-10 14:00:00,105.34,105.56,104.96,104.99,172985.0,105.34,105.56,104.96,104.99,172985.0
2024-12-10 15:00:00,105.0,105.05,104.19,104.79,740514.0,105.0,105.05,104.19,104.79,740514.0
2024-12-11 09:30:00,105.43,106.43,104.73,105.34,369827.0,105.43,106.43,104.73,105.34,369827.0
2024-12-11 10:00:00,105.42,106.14,104.99,106.11,432168.0,105.42,106.14,104.99,106.11,432168.0
2024-12-11 11:00:00,106.11,107.39,106.08,106.58,300987.0,106.11,107.39,106.08,106.58,300987.0
2024-12-11 12:00:00,106.59,106.83,106.26,106.62,209820.0,106.59,106.83,106.26,106.62,209820.0
2024-12-11 13:00:00,106.63,107.7,106.62,107.63,284394.0,106.63,107.7,106.62,107.63,284394.0
2024-12-11 14:00:00,107.65,108.0,107.53,107.86,348736.0,107.65,108.0,107.53,107.86,348736.0
2024-12-11 15:00:00,107.88,108.2,107.0,107.25,802401.0,107.88,108.2,107.0,107.25,802401.0
2024-12-12 09:30:00,106.2,106.82,105.48,106.71,272029.0,106.2,106.82,105.48,106.71,272029.0
2024-12-12 10:00:00,106.62,107.45,106.45,106.92,365582.0,106.62,107.45,106.45,106.92,365582.0
2024-12-12 11:00:00,106.96,107.29,106.46,106.92,224855.0,106.96,107.29,106.46,106.92,224855.0
2024-12-12 12:00:00,106.92,107.93,106.91,107.88,203379.0,106.92,107.93,106.91,107.88,203379.0
2024-12-12 13:00:00,107.92,108.15,107.18,107.48,271223.0,107.92,108.15,107.18,107.48,271223.0
2024-12-12 14:00:00,107.45,107.48,106.75,106.9,540418.0,107.45,107.48,106.75,106.9,540418.0
2024-12-12 15:00:00,106.9,107.43,106.69,106.9,675437.0,106.9,107.43,106.69,106.9,675437.0
2024-12-13 09:30:00,111.37,112.46,110.3,111.46,1561493.0,111.37,112.46,110.3,111.46,1561493.0
2024-12-13 10:00:00,111.4,112.16,110.13,110.14,1091676.0,111.4,112.16,110.13,110.14,1091676.0
2024-12-13 11:00:00,110.09,111.04,109.88,110.3,545653.0,110.09,111.04,109.88,110.3,545653.0
2024-12-13 12:00:00,110.27,111.01,110.22,110.46,363876.0,110.27,111.01,110.22,110.46,363876.0
2024-12-13 13:00:00,110.45,111.4,110.41,111.36,442617.0,110.45,111.4,110.41,111.36,442617.0
2024-12-13 14:00:00,111.33,112.45,111.15,112.37,770257.0,111.33,112.45,111.15,112.37,770257.0
2024-12-13 15:00:00,112.33,112.77,112.11,112.37,1182027.0,112.33,112.77,112.11,112.37,1182027.0
2024-12-16 09:30:00,113.38,116.04,113.19,116.0,1176323.0,113.38,116.04,113.19,116.0,1176323.0
2024-12-16 10:00:00,116.01,116.01,114.0,114.58,839046.0,116.01,116.01,114.0,114.58,839046.0
2024-12-16 11:00:00,114.58,114.85,113.97,114.32,426586.0,114.58,114.85,113.97,114.32,426586.0
2024-12-16 12:00:00,114.29,114.65,113.69,114.61,315949.0,114.29,114.65,113.69,114.61,315949.0
2024-12-16 13:00:00,114.61,116.0,114.61,115.98,478813.0,114.61,116.0,114.61,115.98,478813.0
2024-12-16 14:00:00,115.96,116.7,115.79,116.54,515525.0,115.96,116.7,115.79,116.54,515525.0
2024-12-16 15:00:00,116.56,116.94,115.82,116.53,1068548.0,116.56,116.94,115.82,116.53,1068548.0
2024-12-17 09:30:00,114.99,115.43,113.59,114.11,590923.0,114.99,115.43,113.59,114.11,590923.0
2024-12-17 10:00:00,114.05,114.27,112.02,112.67,895779.0,114.05,114.27,112.02,112.67,895779.0
2024-12-17 11:00:00,112.73,113.58,112.45,112.92,693308.0,112.73,113.58,112.45,112.92,693308.0
2024-12-17 12:00:00,112.94,113.55,112.43,113.53,313045.0,112.94,113.55,112.43,113.53,313045.0
2024-12-17 13:00:00,113.53,113.72,113.02,113.63,258643.0,113.53,113.72,113.02,113.63,258643.0
2024-12-17 14:00:00,113.63,113.63,112.8,112.83,288585.0,113.63,113.63,112.8,112.83,288585.0
2024-12-17 15:00:00,112.83,113.14,112.31,112.89,621902.0,112.83,113.14,112.31,112.89,621902.0
2024-12-18 09:30:00,113.28,114.4,110.78,111.52,595449.0,113.28,114.4,110.78,111.52,595449.0
2024-12-18 10:00:00,111.55,112.53,111.45,112.04,382577.0,111.55,112.53,111.45,112.04,382577.0
2024-12-18 11:00:00,112.05,112.96,111.88,112.14,331577.0,112.05,112.96,111.88,112.14,331577.0
2024-12-18 12:00:00,112.13,112.65,111.97,112.31,190043.0,112.13,112.65,111.97,112.31,190043.0
2024-12-18 13:00:00,112.29,113.12,112.28,113.02,303856.0,112.29,113.12,112.28,113.02,303856.0
2024-12-18 14:00:00,113.0,113.04,111.05,111.11,555381.0,113.0,113.04,111.05,111.11,555381.0
2024-12-18 15:00:00,111.12,111.3,107.68,107.97,1371934.0,111.12,111.3,107.68,107.97,1371934.0
2024-12-19 09:30:00,110.31,112.12,110.04,110.64,469773.0,110.31,112.12,110.04,110.64,469773.0
2024-12-19 10:00:00,110.64,110.73,108.13,109.04,586076.0,110.64,110.73,108.13,109.04,586076.0
2024-12-19 11:00:00,109.0,110.26,108.43,109.42,344632.0,109.0,110.26,108.43,109.42,344632.0
2024-12-19 12:00:00,109.4,109.52,108.26,109.19,300266.0,109.4,109.52,108.26,109.19,300266.0
2024-12-19 13:00:00,109.19,109.83,108.7,109.82,218089.0,109.19,109.83,108.7,109.82,218089.0
2024-12-19 14:00:00,109.81,109.84,109.06,109.09,283075.0,109.81,109.84,109.06,109.09,283075.0
2024-12-19 15:00:00,109.12,109.72,108.87,109.06,614359.0,109.12,109.72,108.87,109.06,614359.0
2024-12-20 09:30:00,107.82,109.47,107.0,109.3,829138.0,107.82,109.47,107.0,109.3,829138.0
2024-12-20 10:00:00,109.3,112.32,109.3,111.93,548782.0,109.3,112.32,109.3,111.93,548782.0
2024-12-20 11:00:00,111.93,113.95,111.84,113.58,479767.0,111.93,113.95,111.84,113.58,479767.0
2024-12-20 12:00:00,113.63,114.4,113.44,113.58,593051.0,113.63,114.4,113.44,113.58,593051.0
2024-12-20 13:00:00,113.58,113.69,112.34,112.84,344423.0,113.58,113.69,112.34,112.84,344423.0
2024-12-20 14:00:00,112.84,113.39,112.53,113.09,299638.0,112.84,113.39,112.53,113.09,299638.0
2024-12-20 15:00:00,113.11,113.34,112.2,112.82,1305833.0,113.11,113.34,112.2,112.82,1305833.0
2024-12-23 09:30:00,112.81,113.47,111.77,112.59,366752.0,112.81,113.47,111.77,112.59,366752.0
2024-12-23 10:00:00,112.59,112.9,111.51,112.3,286585.0,112.59,112.9,111.51,112.3,286585.0
2024-12-23 11:00:00,112.31,113.33,112.3,113.21,252075.0,112.31,113.33,112.3,113.21,252075.0
2024-12-23 12:00:00,113.23,113.57,112.86,113.25,245105.0,113.23,113.57,112.86,113.25,245105.0
2024-12-23 13:00:00,113.25,113.69,112.84,113.35,178215.0,113.25,113.69,112.84,113.35,178215.0
2024-12-23 14:00:00,113.41,113.41,112.63,112.77,183843.0,113.41,113.41,112.63,112.77,183843.0
2024-12-23 15:00:00,112.77,113.44,112.63,113.09,526291.0,112.77,113.44,112.63,113.09,526291.0
2024-12-24 09:30:00,113.0,114.19,112.85,114.16,195622.0,113.0,114.19,112.85,114.16,195622.0
2024-12-24 10:00:00,114.16,114.29,113.25,113.68,248537.0,114.16,114.29,113.25,113.68,248537.0
2024-12-24 11:00:00,113.68,114.5,113.58,114.25,362884.0,113.68,114.5,113.58,114.25,362884.0
2024-12-24 12:00:00,114.21,114.77,113.9,114.61,468148.0,114.21,114.77,113.9,114.61,468148.0
2024-12-26 09:30:00,114.0,114.87,113.66,114.37,271641.0,114.0,114.87,113.66,114.37,271641.0
2024-12-26 10:00:00,114.32,114.57,113.75,114.32,235691.0,114.32,114.57,113.75,114.32,235691.0
2024-12-26 11:00:00,114.32,114.71,114.07,114.68,202751.0,114.32,114.71,114.07,114.68,202751.0
2024-12-26 12:00:00,114.64,114.99,114.25,114.39,190587.0,114.64,114.99,114.25,114.39,190587.0
2024-12-26 13:00:00,114.43,114.62,114.14,114.36,176872.0,114.43,114.62,114.14,114.36,176872.0
2024-12-26 14:00:00,114.35,114.78,114.21,114.72,183290.0,114.35,114.78,114.21,114.72,183290.0
2024-12-26 15:00:00,114.7,115.07,114.57,114.82,523132.0,114.7,115.07,114.57,114.82,523132.0
2024-12-27 09:30:00,113.67,114.1,112.85,113.1,207254.0,113.67,114.1,112.85,113.1,207254.0
2024-12-27 10:00:00,113.1,113.16,111.65,112.28,381337.0,113.1,113.16,111.65,112.28,381337.0
2024-12-27 11:00:00,112.25,113.0,112.05,112.5,166931.0,112.25,113.0,112.05,112.5,166931.0
2024-12-27 12:00:00,112.44,112.68,112.09,112.53,162446.0,112.44,112.68,112.09,112.53,162446.0
2024-12-27 13:00:00,112.59,113.24,112.5,113.19,118734.0,112.59,113.24,112.5,113.19,118734.0
2024-12-27 14:00:00,113.15,113.28,112.81,113.22,156124.0,113.15,113.28,112.81,113.22,156124.0
2024-12-27 15:00:00,113.18,113.32,112.43,113.06,460766.0,113.18,113.32,112.43,113.06,460766.0
2024-12-30 09:30:00,110.69,111.34,109.57,110.73,321086.0,110.69,111.34,109.57,110.73,321086.0
2024-12-30 10:00:00,110.63,111.07,109.86,110.8,267395.0,110.63,111.07,109.86,110.8,267395.0
2024-12-30 11:00:00,110.78,111.51,110.51,111.43,379039.0,110.78,111.51,110.51,111.43,379039.0
2024-12-30 12:00:00,111.43,112.0,111.23,111.72,309068.0,111.43,112.0,111.23,111.72,309068.0
2024-12-30 13:00:00,111.73,112.11,111.41,111.73,174967.0,111.73,112.11,111.41,111.73,174967.0
2024-12-30 14:00:00,111.7,111.99,111.4,111.93,165370.0,111.7,111.99,111.4,111.93,165370.0
2024-12-30 15:00:00,111.9,112.09,111.39,111.39,416523.0,111.9,112.09,111.39,111.39,416523.0
2024-12-31 09:30:00,111.45,111.71,110.74,111.49,192748.0,111.45,111.71,110.74,111.49,192748.0
2024-12-31 10:00:00,111.48,111.84,110.9,111.33,153343.0,111.48,111.84,110.9,111.33,153343.0
2024-12-31 11:00:00,111.34,111.45,110.69,111.09,151109.0,111.34,111.45,110.69,111.09,151109.0
2024-12-31 12:00:00,111.09,111.38,110.45,111.16,123399.0,111.09,111.38,110.45,111.16,123399.0
2024-12-31 13:00:00,111.1,111.35,110.54,110.69,103626.0,111.1,111.35,110.54,110.69,103626.0
2024-12-31 14:00:00,110.68,110.84,109.88,110.47,193728.0,110.68,110.84,109.88,110.47,193728.0
2024-12-31 15:00:00,110.45,110.99,110.23,110.52,527715.0,110.45,110.99,110.23,110.52,527715.0
2025-01-02 09:30:00,111.32,113.06,109.8,112.79,576695.0,111.32,113.06,109.8,112.79,576695.0
2025-01-02 10:00:00,112.8,114.15,111.51,111.98,358445.0,112.8,114.15,111.51,111.98,358445.0
2025-01-02 11:00:00,111.98,112.51,111.16,112.23,246703.0,111.98,112.51,111.16,112.23,246703.0
2025-01-02 12:00:00,112.24,112.24,109.94,110.67,239072.0,112.24,112.24,109.94,110.67,239072.0
2025-01-02 13:00:00,110.54,111.0,110.2,110.79,237433.0,110.54,111.0,110.2,110.79,237433.0
2025-01-02 14:00:00,110.68,111.35,110.65,110.83,168436.0,110.68,111.35,110.65,110.83,168436.0
2025-01-02 15:00:00,110.89,111.93,110.89,111.83,583549.0,110.89,111.93,110.89,111.83,583549.0
2025-01-03 09:30:00,112.48,113.96,112.2,113.38,256511.0,112.48,113.96,112.2,113.38,256511.0
2025-01-03 10:00:00,113.45,113.97,112.85,113.62,452046.0,113.45,113.97,112.85,113.62,452046.0
2025-01-03 11:00:00,113.59,114.2,113.17,113.91,181818.0,113.59,114.2,113.17,113.91,181818.0
2025-01-03 12:00:00,113.97,114.17,113.6,114.17,162791.0,113.97,114.17,113.6,114.17,162791.0
2025-01-03 13:00:00,114.09,114.83,114.02,114.75,232047.0,114.09,114.83,114.02,114.75,232047.0
2025-01-03 14:00:00,114.72,115.48,114.68,115.22,836845.0,114.72,115.48,114.68,115.22,836845.0
2025-01-03 15:00:00,115.21,115.3,114.64,115.19,752905.0,115.21,115.3,114.64,115.19,752905.0
2025-01-06 09:30:00,117.7,118.47,117.17,118.24,744250.0,117.7,118.47,117.17,118.24,744250.0
2025-01-06 10:00:00,118.24,118.79,117.72,118.09,807581.0,118.24,118.79,117.72,118.09,807581.0
2025-01-06 11:00:00,118.13,118.93,117.56,118.75,885944.0,118.13,118.93,117.56,118.75,885944.0
2025-01-06 12:00:00,118.76,119.33,118.36,119.3,496715.0,118.76,119.33,118.36,119.3,496715.0
2025-01-06 13:00:00,119.27,119.53,118.49,118.49,516360.0,119.27,119.53,118.49,118.49,516360.0
2025-01-06 14:00:00,118.53,118.89,118.35,118.47,387031.0,118.53,118.89,118.35,118.47,387031.0
2025-01-06 15:00:00,118.51,119.22,118.27,119.02,861236.0,118.51,119.22,118.27,119.02,861236.0
2025-01-07 09:30:00,119.69,120.28,117.05,117.21,424073.0,119.69,120.28,117.05,117.21,424073.0
2025-01-07 10:00:00,117.08,117.42,114.62,116.45,755182.0,117.08,117.42,114.62,116.45,755182.0
2025-01-07 11:00:00,116.4,117.38,116.05,116.12,370792.0,116.4,117.38,116.05,116.12,370792.0
2025-01-07 12:00:00,116.13,116.57,115.83,116.4,249760.0,116.13,116.57,115.83,116.4,249760.0
2025-01-07 13:00:00,116.31,116.73,116.0,116.25,196704.0,116.31,116.73,116.0,116.25,196704.0
2025-01-07 14:00:00,116.3,116.59,115.88,115.99,415972.0,116.3,116.59,115.88,115.99,415972.0
2025-01-07 15:00:00,116.02,116.04,114.73,115.34,870546.0,116.02,116.04,114.73,115.34,870546.0
2025-01-08 09:30:00,115.15,115.85,114.2,114.9,298199.0,115.15,115.85,114.2,114.9,298199.0
2025-01-08 10:00:00,114.92,115.48,113.45,114.61,595462.0,114.92,115.48,113.45,114.61,595462.0
2025-01-08 11:00:00,114.67,115.49,113.99,115.47,335487.0,114.67,115.49,113.99,115.47,335487.0
2025-01-08 12:00:00,115.41,115.46,113.91,114.72,246748.0,115.41,115.46,113.91,114.72,246748.0
2025-01-08 13:00:00,114.73,115.98,114.72,115.59,293870.0,114.73,115.98,114.72,115.59,293870.0
2025-01-08 14:00:00,115.51,116.27,115.2,115.42,373172.0,115.51,116.27,115.2,115.42,373172.0
2025-01-08 15:00:00,115.43,115.96,115.1,115.48,900695.0,115.43,115.96,115.1,115.48,900695.0
2025-01-10 09:30:00,115.25,116.08,112.65,114.28,529175.0,115.25,116.08,112.65,114.28,529175.0
2025-01-10 10:00:00,114.0,115.0,112.86,113.69,441231.0,114.0,115.0,112.86,113.69,441231.0
2025-01-10 11:00:00,113.69,114.49,113.18,113.79,361360.0,113.69,114.49,113.18,113.79,361360.0
2025-01-10 12:00:00,113.8,114.61,113.67,114.59,202028.0,113.8,114.61,113.67,114.59,202028.0
2025-01-10 13:00:00,114.55,115.58,114.34,115.47,234999.0,114.55,115.58,114.34,115.47,234999.0
2025-01-10 14:00:00,115.44,115.47,114.7,115.3,346330.0,115.44,115.47,114.7,115.3,346330.0
2025-01-10 15:00:00,115.27,115.39,114.29,114.35,663832.0,115.27,115.39,114.29,114.35,663832.0
2025-01-13 09:30:00,110.11,112.42,109.09,112.29,690176.0,110.11,112.42,109.09,112.29,690176.0
2025-01-13 10:00:00,112.29,112.9,111.55,111.89,645852.0,112.29,112.9,111.55,111.89,645852.0
2025-01-13 11:00:00,111.92,112.32,111.32,111.66,443279.0,111.92,112.32,111.32,111.66,443279.0
2025-01-13 12:00:00,111.66,112.57,111.34,112.5,299476.0,111.66,112.57,111.34,112.5,299476.0
2025-01-13 13:00:00,112.48,113.06,112.35,112.49,316575.0,112.48,113.06,112.35,112.49,316575.0
2025-01-13 14:00:00,112.48,112.97,112.25,112.73,274453.0,112.48,112.97,112.25,112.73,274453.0
2025-01-13 15:00:00,112.73,112.94,112.28,112.67,793853.0,112.73,112.94,112.28,112.67,793853.0
2025-01-14 09:30:00,114.61,115.07,113.39,113.6,355185.0,114.61,115.07,113.39,113.6,355185.0
2025-01-14 10:00:00,113.65,115.1,113.51,114.63,392066.0,113.65,115.1,113.51,114.63,392066.0
2025-01-14 11:00:00,114.58,114.59,113.18,113.26,285451.0,114.58,114.59,113.18,113.26,285451.0
2025-01-14 12:00:00,113.18,113.45,112.78,113.44,266890.0,113.18,113.45,112.78,113.44,266890.0
2025-01-14 13:00:00,113.42,114.71,113.38,114.6,137476.0,113.42,114.71,113.38,114.6,137476.0
2025-01-14 14:00:00,114.6,115.2,114.17,114.2,151598.0,114.6,115.2,114.17,114.2,151598.0
2025-01-14 15:00:00,114.23,115.01,113.76,114.9,548692.0,114.23,115.01,113.76,114.9,548692.0
2025-01-15 09:30:00,116.47,116.9,115.07,116.5,733486.0,116.47,116.9,115.07,116.5,733486.0
2025-01-15 10:00:00,116.44,117.25,116.14,116.66,593525.0,116.44,117.25,116.14,116.66,593525.0
2025-01-15 11:00:00,116.66,117.1,115.59,116.07,1402927.0,116.66,117.1,115.59,116.07,1402927.0
2025-01-15 12:00:00,116.08,116.9,115.91,116.46,359164.0,116.08,116.9,115.91,116.46,359164.0
2025-01-15 13:00:00,116.41,116.86,116.26,116.75,176240.0,116.41,116.86,116.26,116.75,176240.0
2025-01-15 14:00:00,116.75,116.9,116.27,116.47,257321.0,116.75,116.9,116.27,116.47,257321.0
2025-01-15 15:00:00,116.51,116.95,115.94,116.1,685425.0,116.51,116.95,115.94,116.1,685425.0
2025-01-16 09:30:00,117.32,118.0,116.38,117.22,504730.0,117.32,118.0,116.38,117.22,504730.0
2025-01-16 10:00:00,117.22,118.88,116.8,118.2,739831.0,117.22,118.88,116.8,118.2,739831.0
2025-01-16 11:00:00,118.12,119.79,118.12,119.19,593687.0,118.12,119.79,118.12,119.19,593687.0
2025-01-16 12:00:00,119.13,119.8,118.93,119.33,282109.0,119.13,119.8,118.93,119.33,282109.0
2025-01-16 13:00:00,119.26,119.89,118.39,118.91,487561.0,119.26,119.89,118.39,118.91,487561.0
2025-01-16 14:00:00,118.83,118.98,118.15,118.7,351651.0,118.83,118.98,118.15,118.7,351651.0
2025-01-16 15:00:00,118.69,119.09,118.11,118.17,562265.0,118.69,119.09,118.11,118.17,562265.0
2025-01-17 09:30:00,119.9,120.28,118.69,119.44,1182731.0,119.9,120.28,118.69,119.44,1182731.0
2025-01-17 10:00:00,119.48,120.75,119.03,120.74,322115.0,119.48,120.75,119.03,120.74,322115.0
2025-01-17 11:00:00,120.72,120.98,120.3,120.47,285908.0,120.72,120.98,120.3,120.47,285908.0
2025-01-17 12:00:00,120.46,120.61,120.15,120.41,501338.0,120.46,120.61,120.15,120.41,501338.0
2025-01-17 13:00:00,120.46,120.84,120.08,120.33,181125.0,120.46,120.84,120.08,120.33,181125.0
2025-01-17 14:00:00,120.34,120.39,119.75,120.06,214390.0,120.34,120.39,119.75,120.06,214390.0
2025-01-17 15:00:00,120.04,120.3,119.6,119.95,645676.0,120.04,120.3,119.6,119.95,645676.0
2025-01-21 09:30:00,121.56,121.86,119.75,120.53,550674.0,121.56,121.86,119.75,120.53,550674.0
2025-01-21 10:00:00,120.46,120.98,119.5,120.91,345672.0,120.46,120.98,119.5,120.91,345672.0
2025-01-21 11:00:00,120.91,120.96,120.16,120.81,246859.0,120.91,120.96,120.16,120.81,246859.0
2025-01-21 12:00:00,120.81,121.36,120.14,121.31,303288.0,120.81,121.36,120.14,121.31,303288.0
2025-01-21 13:00:00,121.33,121.83,121.12,121.7,358909.0,121.33,121.83,121.12,121.7,358909.0
2025-01-21 14:00:00,121.7,121.84,121.12,121.59,342157.0,121.7,121.84,121.12,121.59,342157.0
2025-01-21 15:00:00,121.57,121.92,121.26,121.55,660302.0,121.57,121.92,121.26,121.55,660302.0
2025-01-22 09:30:00,126.18,129.68,125.2,129.53,1189641.0,126.18,129.68,125.2,129.53,1189641.0
2025-01-22 10:00:00,129.54,130.3,128.51,129.82,1280157.0,129.54,130.3,128.51,129.82,1280157.0
2025-01-22 11:00:00,129.75,130.69,129.25,130.61,655873.0,129.75,130.69,129.25,130.61,655873.0
2025-01-22 12:00:00,130.68,131.18,130.26,130.66,651374.0,130.68,131.18,130.26,130.66,651374.0
2025-01-22 13:00:00,130.63,130.85,130.11,130.42,414523.0,130.63,130.85,130.11,130.42,414523.0
2025-01-22 14:00:00,130.42,130.64,129.94,130.1,511923.0,130.42,130.64,129.94,130.1,511923.0
2025-01-22 15:00:00,130.12,130.4,129.67,129.82,839304.0,130.12,130.4,129.67,129.82,839304.0
2025-01-23 09:30:00,128.34,128.34,126.72,127.86,732516.0,128.34,128.34,126.72,127.86,732516.0
2025-01-23 10:00:00,127.86,128.62,127.62,128.54,525236.0,127.86,128.62,127.62,128.54,525236.0
2025-01-23 11:00:00,128.48,128.98,127.98,128.81,316297.0,128.48,128.98,127.98,128.81,316297.0
2025-01-23 12:00:00,128.77,128.91,128.3,128.65,193678.0,128.77,128.91,128.3,128.65,193678.0
2025-01-23 13:00:00,128.68,129.26,128.55,128.9,210003.0,128.68,129.26,128.55,128.9,210003.0
2025-01-23 14:00:00,128.9,129.2,128.66,128.93,222115.0,128.9,129.2,128.66,128.93,222115.0
2025-01-23 15:00:00,128.88,129.15,128.45,129.14,578855.0,128.88,129.15,128.45,129.14,578855.0
2025-01-24 09:30:00,133.31,133.58,130.72,132.42,1023785.0,133.31,133.58,130.72,132.42,1023785.0
2025-01-24 10:00:00,132.42,132.5,129.95,130.39,1013661.0,132.42,132.5,129.95,130.39,1013661.0
2025-01-24 11:00:00,130.4,131.7,130.33,130.51,484278.0,130.4,131.7,130.33,130.51,484278.0
2025-01-24 12:00:00,130.51,131.0,130.35,130.44,363868.0,130.51,131.0,130.35,130.44,363868.0
2025-01-24 13:00:00,130.41,130.57,128.86,128.91,380968.0,130.41,130.57,128.86,128.91,380968.0
2025-01-24 14:00:00,128.91,129.1,128.4,128.56,424227.0,128.91,129.1,128.4,128.56,424227.0
2025-01-24 15:00:00,128.56,129.47,128.54,129.15,768803.0,128.56,129.47,128.54,129.15,768803.0
2025-01-27 09:30:00,109.62,112.27,107.03,111.47,4425439.0,109.62,112.27,107.03,111.47,4425439.0
2025-01-27 10:00:00,111.47,111.76,104.52,105.77,3747382.0,111.47,111.76,104.52,105.77,3747382.0
2025-01-27 11:00:00,105.82,106.49,102.9,106.14,3504350.0,105.82,106.49,102.9,106.14,3504350.0
2025-01-27 12:00:00,106.13,106.65,102.12,102.54,2124831.0,106.13,106.65,102.12,102.54,2124831.0
2025-01-27 13:00:00,102.49,102.63,98.37,98.77,3629644.0,102.49,102.63,98.37,98.77,3629644.0
2025-01-27 14:00:00,98.78,100.31,97.68,98.11,2896092.0,98.78,100.31,97.68,98.11,2896092.0
2025-01-27 15:00:00,98.13,100.99,97.97,100.29,3994631.0,98.13,100.99,97.97,100.29,3994631.0
2025-01-28 09:30:00,105.02,105.49,99.68,101.26,3348165.0,105.02,105.49,99.68,101.26,3348165.0
2025-01-28 10:00:00,101.23,104.18,101.23,103.28,3257123.0,101.23,104.18,101.23,103.28,3257123.0
2025-01-28 11:00:00,103.29,103.91,102.08,103.19,1606522.0,103.29,103.91,102.08,103.19,1606522.0
2025-01-28 12:00:00,103.19,103.76,102.7,103.01,1251561.0,103.19,103.76,102.7,103.01,1251561.0
2025-01-28 13:00:00,103.0,104.12,103.0,103.65,1091270.0,103.0,104.12,103.0,103.65,1091270.0
2025-01-28 14:00:00,103.67,105.3,103.5,105.28,1270310.0,103.67,105.3,103.5,105.28,1270310.0
2025-01-28 15:00:00,105.3,106.7,104.99,106.52,2821117.0,105.3,106.7,104.99,106.52,2821117.0
2025-01-29 09:30:00,107.38,109.27,106.62,109.03,1732789.0,107.38,109.27,106.62,109.03,1732789.0
2025-01-29 10:00:00,109.05,110.45,106.75,107.14,1434713.0,109.05,110.45,106.75,107.14,1434713.0
2025-01-29 11:00:00,107.14,108.53,107.0,108.47,836189.0,107.14,108.53,107.0,108.47,836189.0
2025-01-29 12:00:00,108.52,109.24,108.16,108.23,682992.0,108.52,109.24,108.16,108.23,682992.0
2025-01-29 13:00:00,108.23,108.33,107.15,107.53,726216.0,108.23,108.33,107.15,107.53,726216.0
2025-01-29 14:00:00,107.44,109.24,107.13,108.62,870010.0,107.44,109.24,107.13,108.62,870010.0
2025-01-29 15:00:00,108.62,109.67,107.18,107.87,1959327.0,108.62,109.67,107.18,107.87,1959327.0
2025-01-30 09:30:00,114.77,116.99,112.65,113.75,2283072.0,114.77,116.99,112.65,113.75,2283072.0
2025-01-30 10:00:00,113.79,114.91,112.74,113.13,1770831.0,113.79,114.91,112.74,113.13,1770831.0
2025-01-30 11:00:00,113.14,115.08,113.08,114.73,1052442.0,113.14,115.08,113.08,114.73,1052442.0
2025-01-30 12:00:00,114.72,114.74,113.04,113.11,553157.0,114.72,114.74,113.04,113.11,553157.0
2025-01-30 13:00:00,113.07,113.1,112.35,113.0,658048.0,113.07,113.1,112.35,113.0,658048.0
2025-01-30 14:00:00,113.0,114.14,112.93,113.63,788283.0,113.0,114.14,112.93,113.63,788283.0
2025-01-30 15:00:00,113.64,114.04,113.01,113.84,1640712.0,113.64,114.04,113.01,113.84,1640712.0
2025-01-31 09:30:00,115.4,116.91,113.31,116.82,1242614.0,115.4,116.91,113.31,116.82,1242614.0
2025-01-31 10:00:00,116.81,118.34,116.55,117.3,1644008.0,116.81,118.34,116.55,117.3,1644008.0
2025-01-31 11:00:00,117.3,117.79,116.73,117.26,738590.0,117.3,117.79,116.73,117.26,738590.0
2025-01-31 12:00:00,117.27,117.54,116.64,117.46,426873.0,117.27,117.54,116.64,117.46,426873.0
2025-01-31 13:00:00,117.46,117.46,116.46,116.84,626087.0,117.46,117.46,116.46,116.84,626087.0
2025-01-31 14:00:00,116.84,117.26,115.71,116.18,639545.0,116.84,117.26,115.71,116.18,639545.0
2025-01-31 15:00:00,116.16,116.16,114.93,115.25,1106298.0,116.16,116.16,114.93,115.25,1106298.0
2025-02-03 09:30:00,109.67,111.9,108.8,110.58,1650784.0,109.67,111.9,108.8,110.58,1650784.0
2025-02-03 10:00:00,110.54,113.7,109.16,112.42,1584824.0,110.54,113.7,109.16,112.42,1584824.0
2025-02-03 11:00:00,112.4,113.29,111.87,112.51,718452.0,112.4,113.29,111.87,112.51,718452.0
2025-02-03 12:00:00,112.51,112.77,111.33,111.83,540368.0,112.51,112.77,111.33,111.83,540368.0
2025-02-03 13:00:00,111.75,112.58,111.37,112.28,558179.0,111.75,112.58,111.37,112.28,558179.0
2025-02-03 14:00:00,112.26,113.2,112.04,112.91,479700.0,112.26,113.2,112.04,112.91,479700.0
2025-02-03 15:00:00,112.91,113.04,111.35,111.52,1034269.0,112.91,113.04,111.35,111.52,1034269.0
2025-02-04 09:30:00,113.19,113.19,109.04,109.22,922543.0,113.19,113.19,109.04,109.22,922543.0
2025-02-04 10:00:00,109.25,111.78,109.24,110.55,743255.0,109.25,111.78,109.24,110.55,743255.0
2025-02-04 11:00:00,110.59,111.62,110.47,111.12,323507.0,110.59,111.62,110.47,111.12,323507.0
2025-02-04 12:00:00,111.12,111.33,110.64,111.13,278239.0,111.12,111.33,110.64,111.13,278239.0
2025-02-04 13:00:00,111.1,111.56,110.91,111.03,271766.0,111.1,111.56,110.91,111.03,271766.0
2025-02-04 14:00:00,111.03,112.25,111.0,111.84,376865.0,111.03,112.25,111.0,111.84,376865.0
2025-02-04 15:00:00,111.76,112.68,111.67,112.29,673968.0,111.76,112.68,111.67,112.29,673968.0
2025-02-05 09:30:00,114.73,115.78,113.17,114.01,650969.0,114.73,115.78,113.17,114.01,650969.0
2025-02-05 10:00:00,114.0,115.06,112.93,113.78,582408.0,114.0,115.06,112.93,113.78,582408.0
2025-02-05 11:00:00,113.71,114.88,113.44,114.84,494043.0,113.71,114.88,113.44,114.84,494043.0
2025-02-05 12:00:00,114.83,115.44,114.59,115.09,335915.0,114.83,115.44,114.59,115.09,335915.0
2025-02-05 13:00:00,115.11,115.2,114.38,114.56,367243.0,115.11,115.2,114.38,114.56,367243.0
2025-02-05 14:00:00,114.57,115.88,114.34,115.69,446201.0,114.57,115.88,114.34,115.69,446201.0
2025-02-05 15:00:00,115.73,115.89,114.93,115.5,812324.0,115.73,115.89,114.93,115.5,812324.0
2025-02-06 09:30:00,116.0,117.22,115.95,116.24,613720.0,116.0,117.22,115.95,116.24,613720.0
2025-02-06 10:00:00,116.24,117.03,115.11,115.28,431195.0,116.24,117.03,115.11,115.28,431195.0
2025-02-06 11:00:00,115.3,116.41,115.3,115.87,238538.0,115.3,116.41,115.3,115.87,238538.0
2025-02-06 12:00:00,115.83,116.12,115.38,115.6,277721.0,115.83,116.12,115.38,115.6,277721.0
2025-02-06 13:00:00,115.6,115.72,114.9,115.09,242408.0,115.6,115.72,114.9,115.09,242408.0
2025-02-06 14:00:00,115.06,115.08,114.05,114.37,610476.0,115.06,115.08,114.05,114.37,610476.0
2025-02-06 15:00:00,114.34,115.54,113.97,115.21,904273.0,114.34,115.54,113.97,115.21,904273.0
2025-02-07 09:30:00,116.85,119.93,116.51,119.55,955373.0,116.85,119.93,116.51,119.55,955373.0
2025-02-07 10:00:00,119.55,120.04,117.71,119.73,1489325.0,119.55,120.04,117.71,119.73,1489325.0
2025-02-07 11:00:00,119.74,120.32,118.63,118.72,1127200.0,119.74,120.32,118.63,118.72,1127200.0
2025-02-07 12:00:00,118.64,119.2,118.09,118.91,511953.0,118.64,119.2,118.09,118.91,511953.0
2025-02-07 13:00:00,118.91,119.11,118.47,118.68,436216.0,118.91,119.11,118.47,118.68,436216.0
2025-02-07 14:00:00,118.66,118.98,118.34,118.45,406775.0,118.66,118.98,118.34,118.45,406775.0
2025-02-07 15:00:00,118.42,118.72,117.56,118.45,1216718.0,118.42,118.72,117.56,118.45,1216718.0
2025-02-10 09:30:00,120.0,121.01,118.67,119.71,630005.0,120.0,121.01,118.67,119.71,630005.0
2025-02-10 10:00:00,119.66,120.39,119.29,120.26,599985.0,119.66,120.39,119.29,120.26,599985.0
2025-02-10 11:00:00,120.33,120.57,119.21,119.84,341645.0,120.33,120.57,119.21,119.84,341645.0
2025-02-10 12:00:00,119.84,120.2,119.51,120.14,275489.0,119.84,120.2,119.51,120.14,275489.0
2025-02-10 13:00:00,120.16,120.26,119.89,120.01,254250.0,120.16,120.26,119.89,120.01,254250.0
2025-02-10 14:00:00,120.0,120.41,119.88,120.1,192180.0,120.0,120.41,119.88,120.1,192180.0
2025-02-10 15:00:00,120.09,120.62,120.01,120.22,564896.0,120.09,120.62,120.01,120.22,564896.0
2025-02-11 09:30:00,118.83,118.83,115.67,117.38,646840.0,118.83,118.83,115.67,117.38,646840.0
2025-02-11 10:00:00,117.44,119.29,117.29,118.43,611445.0,117.44,119.29,117.29,118.43,611445.0
2025-02-11 11:00:00,118.43,118.75,117.24,117.28,341382.0,118.43,118.75,117.24,117.28,341382.0
2025-02-11 12:00:00,117.22,117.65,116.46,117.0,459649.0,117.22,117.65,116.46,117.0,459649.0
2025-02-11 13:00:00,117.03,117.37,116.86,117.1,357854.0,117.03,117.37,116.86,117.1,357854.0
2025-02-11 14:00:00,117.08,117.74,117.06,117.23,271148.0,117.08,117.74,117.06,117.23,271148.0
2025-02-11 15:00:00,117.24,117.49,116.46,116.83,616007.0,117.24,117.49,116.46,116.83,616007.0
2025-02-12 09:30:00,111.84,114.04,110.37,113.81,1486231.0,111.84,114.04,110.37,113.81,1486231.0
2025-02-12 10:00:00,113.81,113.88,110.74,111.29,1931996.0,113.81,113.88,110.74,111.29,1931996.0
2025-02-12 11:00:00,111.24,111.37,108.9,109.96,1982314.0,111.24,111.37,108.9,109.96,1982314.0
2025-02-12 12:00:00,109.94,111.13,109.76,111.02,979939.0,109.94,111.13,109.76,111.02,979939.0
2025-02-12 13:00:00,111.03,111.24,109.61,109.93,879248.0,111.03,111.24,109.61,109.93,879248.0
2025-02-12 14:00:00,109.93,110.51,109.62,110.22,588072.0,109.93,110.51,109.62,110.22,588072.0
2025-02-12 15:00:00,110.25,110.46,109.52,109.66,1301706.0,110.25,110.46,109.52,109.66,1301706.0
2025-02-13 09:30:00,109.72,111.47,109.3,109.7,872550.0,109.72,111.47,109.3,109.7,872550.0
2025-02-13 10:00:00,109.7,110.34,109.1,109.13,1060824.0,109.7,110.34,109.1,109.13,1060824.0
2025-02-13 11:00:00,109.13,109.6,108.65,109.0,732651.0,109.13,109.6,108.65,109.0,732651.0
2025-02-13 12:00:00,109.0,109.66,108.9,109.33,461268.0,109.0,109.66,108.9,109.33,461268.0
2025-02-13 13:00:00,109.34,110.0,108.83,109.95,493987.0,109.34,110.0,108.83,109.95,493987.0
2025-02-13 14:00:00,109.95,110.0,109.37,109.66,616843.0,109.95,110.0,109.37,109.66,616843.0
2025-02-13 15:00:00,109.66,110.07,109.53,109.75,1508433.0,109.66,110.07,109.53,109.75,1508433.0
2025-02-14 09:30:00,109.05,109.05,106.84,108.12,960688.0,109.05,109.05,106.84,108.12,960688.0
2025-02-14 10:00:00,108.12,108.66,107.01,107.37,1262817.0,108.12,108.66,107.01,107.37,1262817.0
2025-02-14 11:00:00,107.37,107.39,106.7,107.13,1158802.0,107.37,107.39,106.7,107.13,1158802.0
2025-02-14 12:00:00,107.1,107.57,106.76,107.45,889074.0,107.1,107.57,106.76,107.45,889074.0
2025-02-14 13:00:00,107.44,107.53,106.74,106.8,770415.0,107.44,107.53,106.74,106.8,770415.0
2025-02-14 14:00:00,106.8,107.09,106.55,106.7,955027.0,106.8,107.09,106.55,106.7,955027.0
2025-02-14 15:00:00,106.67,107.02,106.32,106.86,2087699.0,106.67,107.02,106.32,106.86,2087699.0
2025-02-18 09:30:00,109.1,112.12,108.51,109.48,2308626.0,109.1,112.12,108.51,109.48,2308626.0
2025-02-18 10:00:00,109.51,109.67,108.25,109.3,1832809.0,109.51,109.67,108.25,109.3,1832809.0
2025-02-18 11:00:00,109.29,110.41,109.21,109.93,1250319.0,109.29,110.41,109.21,109.93,1250319.0
2025-02-18 12:00:00,109.94,110.5,109.71,110.34,815849.0,109.94,110.5,109.71,110.34,815849.0
2025-02-18 13:00:00,110.32,110.58,110.1,110.38,1194166.0,110.32,110.58,110.1,110.38,1194166.0
2025-02-18 14:00:00,110.37,110.9,110.04,110.65,971965.0,110.37,110.9,110.04,110.65,971965.0
2025-02-18 15:00:00,110.63,111.16,110.25,111.09,2577665.0,110.63,111.16,110.25,111.09,2577665.0
2025-02-19 09:30:00,104.5,105.87,102.8,103.17,4134759.0,104.5,105.87,102.8,103.17,4134759.0
2025-02-19 10:00:00,103.2,103.75,101.62,102.14,3962909.0,103.2,103.75,101.62,102.14,3962909.0
2025-02-19 11:00:00,102.13,105.0,101.86,104.85,2466445.0,102.13,105.0,101.86,104.85,2466445.0
2025-02-19 12:00:00,104.84,105.28,103.7,104.2,1683525.0,104.84,105.28,103.7,104.2,1683525.0
2025-02-19 13:00:00,104.2,104.21,102.47,102.56,1330484.0,104.2,104.21,102.47,102.56,1330484.0
2025-02-19 14:00:00,102.6,103.85,102.42,103.16,1252661.0,102.6,103.85,102.42,103.16,1252661.0
2025-02-19 15:00:00,103.15,104.21,102.17,103.98,2026177.0,103.15,104.21,102.17,103.98,2026177.0
2025-02-20 09:30:00,104.7,104.91,100.03,100.03,1971627.0,104.7,104.91,100.03,100.03,1971627.0
2025-02-20 10:00:00,100.08,102.15,99.82,100.9,1444917.0,100.08,102.15,99.82,100.9,1444917.0
2025-02-20 11:00:00,100.91,101.79,100.26,101.42,884457.0,100.91,101.79,100.26,101.42,884457.0
2025-02-20 12:00:00,101.42,101.68,101.14,101.21,523614.0,101.42,101.68,101.14,101.21,523614.0
2025-02-20 13:00:00,101.21,101.96,101.1,101.89,383181.0,101.21,101.96,101.1,101.89,383181.0
2025-02-20 14:00:00,101.87,103.13,101.86,102.97,706038.0,101.87,103.13,101.86,102.97,706038.0
2025-02-20 15:00:00,102.95,103.7,102.72,103.41,1444349.0,102.95,103.7,102.72,103.41,1444349.0
2025-02-21 09:30:00,104.18,104.6,102.96,103.12,1045621.0,104.18,104.6,102.96,103.12,1045621.0
2025-02-21 10:00:00,103.16,103.49,101.66,102.25,811751.0,103.16,103.49,101.66,102.25,811751.0
2025-02-21 11:00:00,102.25,102.37,101.22,101.25,612823.0,102.25,102.37,101.22,101.25,612823.0
2025-02-21 12:00:00,101.23,101.44,100.05,100.34,848819.0,101.23,101.44,100.05,100.34,848819.0
2025-02-21 13:00:00,100.35,100.43,99.15,99.38,1309089.0,100.35,100.43,99.15,99.38,1309089.0
2025-02-21 14:00:00,99.41,99.6,98.6,98.77,1260896.0,99.41,99.6,98.6,98.77,1260896.0
2025-02-21 15:00:00,98.79,99.16,98.17,98.3,2057880.0,98.79,99.16,98.17,98.3,2057880.0
2025-02-24 09:30:00,94.05,98.11,93.88,94.35,3212205.0,94.05,98.11,93.88,94.35,3212205.0
2025-02-24 10:00:00,94.36,94.98,91.65,92.03,3790412.0,94.36,94.98,91.65,92.03,3790412.0
2025-02-24 11:00:00,91.97,94.29,91.8,93.56,2361869.0,91.97,94.29,91.8,93.56,2361869.0
2025-02-24 12:00:00,93.58,94.45,93.1,93.62,1493818.0,93.58,94.45,93.1,93.62,1493818.0
2025-02-24 13:00:00,93.61,93.88,93.28,93.34,1037117.0,93.61,93.88,93.28,93.34,1037117.0
2025-02-24 14:00:00,93.34,93.58,92.58,92.6,1116009.0,93.34,93.58,92.58,92.6,1116009.0
2025-02-24 15:00:00,92.61,93.26,92.09,92.68,3703039.0,92.61,93.26,92.09,92.68,3703039.0
2025-02-25 09:30:00,90.06,91.42,89.35,91.23,2328985.0,90.06,91.42,89.35,91.23,2328985.0
2025-02-25 10:00:00,91.3,92.22,89.52,90.19,3036119.0,91.3,92.22,89.52,90.19,3036119.0
2025-02-25 11:00:00,90.18,92.23,89.89,91.97,1749936.0,90.18,92.23,89.89,91.97,1749936.0
2025-02-25 12:00:00,91.96,93.03,91.63,92.91,1396093.0,91.96,93.03,91.63,92.91,1396093.0
2025-02-25 13:00:00,92.91,93.26,92.16,92.66,807981.0,92.91,93.26,92.16,92.66,807981.0
2025-02-25 14:00:00,92.68,93.0,92.06,92.83,813985.0,92.68,93.0,92.06,92.83,813985.0
2025-02-25 15:00:00,92.79,93.6,92.3,92.91,1695205.0,92.79,93.6,92.3,92.91,1695205.0
2025-02-26 09:30:00,95.76,96.87,94.53,95.93,1282467.0,95.76,96.87,94.53,95.93,1282467.0
2025-02-26 10:00:00,95.88,97.67,95.5,97.53,1674365.0,95.88,97.67,95.5,97.53,1674365.0
2025-02-26 11:00:00,97.53,97.74,96.97,97.1,948712.0,97.53,97.74,96.97,97.1,948712.0
2025-02-26 12:00:00,97.1,97.72,96.79,96.97,820348.0,97.1,97.72,96.79,96.97,820348.0
2025-02-26 13:00:00,96.92,97.21,95.65,95.88,985103.0,96.92,97.21,95.65,95.88,985103.0
2025-02-26 14:00:00,95.84,96.53,95.52,95.81,669157.0,95.84,96.53,95.52,95.81,669157.0
2025-02-26 15:00:00,95.82,96.95,95.69,96.39,1293675.0,95.82,96.95,95.69,96.39,1293675.0
2025-02-27 09:30:00,97.93,98.09,92.82,92.82,1233492.0,97.93,98.09,92.82,92.82,1233492.0
2025-02-27 10:00:00,92.84,94.68,91.74,92.99,1277930.0,92.84,94.68,91.74,92.99,1277930.0
2025-02-27 11:00:00,92.98,94.56,92.91,92.99,836034.0,92.98,94.56,92.91,92.99,836034.0
2025-02-27 12:00:00,93.01,93.65,92.68,93.31,720465.0,93.01,93.65,92.68,93.31,720465.0
2025-02-27 13:00:00,93.3,94.07,93.23,93.83,531722.0,93.3,94.07,93.23,93.83,531722.0
2025-02-27 14:00:00,93.83,94.2,92.45,93.03,888213.0,93.83,94.2,92.45,93.03,888213.0
2025-02-27 15:00:00,93.04,93.1,91.39,91.6,1682156.0,93.04,93.1,91.39,91.6,1682156.0
2025-02-28 09:30:00,90.97,92.41,90.41,91.44,843251.0,90.97,92.41,90.41,91.44,843251.0
2025-02-28 10:00:00,91.33,93.18,90.71,93.14,1245814.0,91.33,93.18,90.71,93.14,1245814.0
2025-02-28 11:00:00,93.12,93.14,91.41,91.63,830317.0,93.12,93.14,91.41,91.63,830317.0
2025-02-28 12:00:00,91.59,92.32,90.61,90.64,731340.0,91.59,92.32,90.61,90.64,731340.0
2025-02-28 13:00:00,90.62,91.75,90.35,90.86,990948.0,90.62,91.75,90.35,90.86,990948.0
2025-02-28 14:00:00,90.85,91.72,90.83,91.58,456850.0,90.85,91.72,90.83,91.58,456850.0
2025-02-28 15:00:00,91.55,93.18,91.32,93.09,1354811.0,91.55,93.18,91.32,93.09,1354811.0
2025-03-03 09:30:00,93.07,93.07,89.23,89.41,1074161.0,93.07,93.07,89.23,89.41,1074161.0
2025-03-03 10:00:00,89.36,90.89,88.82,89.76,1373525.0,89.36,90.89,88.82,89.76,1373525.0
2025-03-03 11:00:00,89.76,90.44,89.5,89.93,692204.0,89.76,90.44,89.5,89.93,692204.0
2025-03-03 12:00:00,89.92,90.25,88.83,89.03,780736.0,89.92,90.25,88.83,89.03,780736.0
2025-03-03 13:00:00,89.01,89.08,87.31,88.1,1276054.0,89.01,89.08,87.31,88.1,1276054.0
2025-03-03 14:00:00,88.1,88.4,86.71,86.77,1324281.0,88.1,88.4,86.71,86.77,1324281.0
2025-03-03 15:00:00,86.78,86.8,84.85,86.04,3171418.0,86.78,86.8,84.85,86.04,3171418.0
2025-03-04 09:30:00,82.54,84.88,81.84,83.12,2600552.0,82.54,84.88,81.84,83.12,2600552.0
2025-03-04 10:00:00,83.12,83.7,81.45,83.15,1940875.0,83.12,83.7,81.45,83.15,1940875.0
2025-03-04 11:00:00,83.11,83.63,82.19,83.11,1486225.0,83.11,83.63,82.19,83.11,1486225.0
2025-03-04 12:00:00,83.11,84.6,82.67,84.16,1629693.0,83.11,84.6,82.67,84.16,1629693.0
2025-03-04 13:00:00,84.05,85.51,83.73,85.45,1055709.0,84.05,85.51,83.73,85.45,1055709.0
2025-03-04 14:00:00,85.43,86.7,85.43,86.36,1148739.0,85.43,86.7,85.43,86.36,1148739.0
2025-03-04 15:00:00,86.33,86.95,84.66,85.51,2284019.0,86.33,86.95,84.66,85.51,2284019.0
2025-03-05 09:30:00,87.19,87.94,85.37,85.98,1025181.0,87.19,87.94,85.37,85.98,1025181.0
2025-03-05 10:00:00,86.03,87.22,85.45,86.39,1056100.0,86.03,87.22,85.45,86.39,1056100.0
2025-03-05 11:00:00,86.41,86.95,85.6,86.65,528309.0,86.41,86.95,85.6,86.65,528309.0
2025-03-05 12:00:00,86.6,87.64,86.05,87.45,943290.0,86.6,87.64,86.05,87.45,943290.0
2025-03-05 13:00:00,87.48,87.74,86.69,87.56,614796.0,87.48,87.74,86.69,87.56,614796.0
2025-03-05 14:00:00,87.54,88.39,87.24,87.77,831962.0,87.54,88.39,87.24,87.77,831962.0
2025-03-05 15:00:00,87.77,88.22,87.27,87.81,1368419.0,87.77,88.22,87.27,87.81,1368419.0
2025-03-06 09:30:00,83.88,85.5,83.59,84.92,1178579.0,83.88,85.5,83.59,84.92,1178579.0
2025-03-06 10:00:00,84.85,86.52,84.7,86.11,687241.0,84.85,86.52,84.7,86.11,687241.0
2025-03-06 11:00:00,86.16,86.53,85.25,85.26,699915.0,86.16,86.53,85.25,85.26,699915.0
2025-03-06 12:00:00,85.24,85.4,83.95,84.32,838482.0,85.24,85.4,83.95,84.32,838482.0
2025-03-06 13:00:00,84.33,84.61,83.5,84.06,642456.0,84.33,84.61,83.5,84.06,642456.0
2025-03-06 14:00:00,84.09,84.72,83.3,83.46,761232.0,84.09,84.72,83.3,83.46,761232.0
2025-03-06 15:00:00,83.44,84.39,83.34,84.32,1343078.0,83.44,84.39,83.34,84.32,1343078.0
2025-03-07 09:30:00,85.81,86.43,83.68,84.69,992939.0,85.81,86.43,83.68,84.69,992939.0
2025-03-07 10:00:00,84.69,85.0,82.16,82.77,1385526.0,84.69,85.0,82.16,82.77,1385526.0
2025-03-07 11:00:00,82.77,82.78,80.21,80.67,1511381.0,82.77,82.78,80.21,80.67,1511381.0
2025-03-07 12:00:00,80.67,82.01,80.21,81.3,1231056.0,80.67,82.01,80.21,81.3,1231056.0
2025-03-07 13:00:00,81.25,82.53,81.19,82.42,897347.0,81.25,82.53,81.19,82.42,897347.0
2025-03-07 14:00:00,82.43,83.05,82.0,82.63,663969.0,82.43,83.05,82.0,82.63,663969.0
2025-03-07 15:00:00,82.61,83.38,82.29,83.34,1496033.0,82.61,83.38,82.29,83.34,1496033.0
2025-03-10 09:30:00,80.0,80.58,78.45,78.56,1444878.0,80.0,80.58,78.45,78.56,1444878.0
2025-03-10 10:00:00,78.54,78.74,76.09,76.73,2657282.0,78.54,78.74,76.09,76.73,2657282.0
2025-03-10 11:00:00,76.76,78.26,76.64,77.36,1472114.0,76.76,78.26,76.64,77.36,1472114.0
2025-03-10 12:00:00,77.31,77.68,76.75,77.03,1182080.0,77.31,77.68,76.75,77.03,1182080.0
2025-03-10 13:00:00,77.05,77.55,76.65,77.22,1225728.0,77.05,77.55,76.65,77.22,1225728.0
2025-03-10 14:00:00,77.23,77.57,76.53,76.65,1146903.0,77.23,77.57,76.53,76.65,1146903.0
2025-03-10 15:00:00,76.61,78.23,76.0,77.56,2321151.0,76.61,78.23,76.0,77.56,2321151.0
2025-03-11 09:30:00,77.81,79.74,76.71,79.3,1333157.0,77.81,79.74,76.71,79.3,1333157.0
2025-03-11 10:00:00,79.19,80.19,77.76,78.39,1533353.0,79.19,80.19,77.76,78.39,1533353.0
2025-03-11 11:00:00,78.39,80.2,78.24,79.4,656184.0,78.39,80.2,78.24,79.4,656184.0
2025-03-11 12:00:00,79.34,79.71,78.48,78.75,408369.0,79.34,79.71,78.48,78.75,408369.0
2025-03-11 13:00:00,78.72,79.19,78.02,78.72,558958.0,78.72,79.19,78.02,78.72,558958.0
2025-03-11 14:00:00,78.78,81.14,78.76,80.78,1136430.0,78.78,81.14,78.76,80.78,1136430.0
2025-03-11 15:00:00,80.78,80.87,78.93,79.08,1641901.0,80.78,80.87,78.93,79.08,1641901.0
2025-03-12 09:30:00,82.44,83.0,80.35,81.06,1728695.0,82.44,83.0,80.35,81.06,1728695.0
2025-03-12 10:00:00,80.92,81.52,79.97,80.04,1574063.0,80.92,81.52,79.97,80.04,1574063.0
2025-03-12 11:00:00,80.04,80.68,79.34,80.61,1137697.0,80.04,80.68,79.34,80.61,1137697.0
2025-03-12 12:00:00,80.63,81.44,80.45,81.05,959834.0,80.63,81.44,80.45,81.05,959834.0
2025-03-12 13:00:00,81.05,81.31,80.27,80.32,872713.0,81.05,81.31,80.27,80.32,872713.0
2025-03-12 14:00:00,80.3,81.36,80.06,81.02,576004.0,80.3,81.36,80.06,81.02,576004.0
2025-03-12 15:00:00,80.98,81.0,79.84,80.21,1311799.0,80.98,81.0,79.84,80.21,1311799.0
2025-03-13 09:30:00,79.65,80.06,78.47,78.82,831158.0,79.65,80.06,78.47,78.82,831158.0
2025-03-13 10:00:00,78.8,80.71,78.54,80.15,685655.0,78.8,80.71,78.54,80.15,685655.0
2025-03-13 11:00:00,80.15,80.76,79.45,79.52,452453.0,80.15,80.76,79.45,79.52,452453.0
2025-03-13 12:00:00,79.53,80.24,79.32,79.54,528961.0,79.53,80.24,79.32,79.54,528961.0
2025-03-13 13:00:00,79.54,79.78,79.19,79.46,389189.0,79.54,79.78,79.19,79.46,389189.0
2025-03-13 14:00:00,79.47,80.71,79.42,80.62,540563.0,79.47,80.71,79.42,80.62,540563.0
2025-03-13 15:00:00,80.64,80.76,79.43,80.16,971655.0,80.64,80.76,79.43,80.16,971655.0
2025-03-14 09:30:00,82.0,83.28,82.0,82.4,709413.0,82.0,83.28,82.0,82.4,709413.0
2025-03-14 10:00:00,82.34,84.03,81.8,84.01,1120282.0,82.34,84.03,81.8,84.01,1120282.0
2025-03-14 11:00:00,84.03,84.25,83.62,83.86,973266.0,84.03,84.25,83.62,83.86,973266.0
2025-03-14 12:00:00,83.87,84.02,83.16,83.57,514930.0,83.87,84.02,83.16,83.57,514930.0
2025-03-14 13:00:00,83.56,83.79,83.36,83.38,467403.0,83.56,83.79,83.36,83.38,467403.0
2025-03-14 14:00:00,83.41,83.6,83.18,83.42,469292.0,83.41,83.6,83.18,83.42,469292.0
2025-03-14 15:00:00,83.42,83.69,82.91,83.5,1248565.0,83.42,83.69,82.91,83.5,1248565.0
2025-03-17 09:30:00,83.88,85.41,83.88,84.65,793834.0,83.88,85.41,83.88,84.65,793834.0
2025-03-17 10:00:00,84.64,85.12,83.77,84.09,776189.0,84.64,85.12,83.77,84.09,776189.0
2025-03-17 11:00:00,84.09,84.9,84.0,84.79,478899.0,84.09,84.9,84.0,84.79,478899.0
2025-03-17 12:00:00,84.74,85.18,84.23,84.52,422128.0,84.74,85.18,84.23,84.52,422128.0
2025-03-17 13:00:00,84.53,84.88,84.37,84.66,503183.0,84.53,84.88,84.37,84.66,503183.0
2025-03-17 14:00:00,84.64,85.74,84.55,85.58,531064.0,84.64,85.74,84.55,85.58,531064.0
2025-03-17 15:00:00,85.58,85.74,84.83,85.11,827935.0,85.58,85.74,84.83,85.11,827935.0
2025-03-18 09:30:00,83.51,84.84,83.23,83.64,1234527.0,83.51,84.84,83.23,83.64,1234527.0
2025-03-18 10:00:00,83.64,84.68,83.32,83.92,979984.0,83.64,84.68,83.32,83.92,979984.0
2025-03-18 11:00:00,83.95,84.25,83.37,83.81,498435.0,83.95,84.25,83.37,83.81,498435.0
2025-03-18 12:00:00,83.81,84.61,83.71,84.58,447682.0,83.81,84.61,83.71,84.58,447682.0
2025-03-18 13:00:00,84.56,84.63,83.81,84.04,1101392.0,84.56,84.63,83.81,84.04,1101392.0
2025-03-18 14:00:00,84.04,84.19,83.53,83.99,582470.0,84.04,84.19,83.53,83.99,582470.0
2025-03-18 15:00:00,83.97,84.15,83.4,84.0,1487650.0,83.97,84.15,83.4,84.0,1487650.0
2025-03-19 09:30:00,84.43,84.83,82.35,82.68,1518259.0,84.43,84.83,82.35,82.68,1518259.0
2025-03-19 10:00:00,82.69,83.8,82.63,83.12,854325.0,82.69,83.8,82.63,83.12,854325.0
2025-03-19 11:00:00,83.1,84.35,82.99,84.18,481686.0,83.1,84.35,82.99,84.18,481686.0
2025-03-19 12:00:00,84.21,84.84,84.08,84.64,323974.0,84.21,84.84,84.08,84.64,323974.0
2025-03-19 13:00:00,84.63,84.68,83.65,83.67,427288.0,84.63,84.68,83.65,83.67,427288.0
2025-03-19 14:00:00,83.64,84.59,83.48,84.41,907876.0,83.64,84.59,83.48,84.41,907876.0
2025-03-19 15:00:00,84.39,85.0,83.41,84.41,1800306.0,84.39,85.0,83.41,84.41,1800306.0
2025-03-20 09:30:00,83.14,84.26,82.94,83.97,385958.0,83.14,84.26,82.94,83.97,385958.0
2025-03-20 10:00:00,83.93,84.58,83.9,84.3,832584.0,83.93,84.58,83.9,84.3,832584.0
2025-03-20 11:00:00,84.33,84.34,83.71,83.72,571993.0,84.33,84.34,83.71,83.72,571993.0
2025-03-20 12:00:00,83.71,84.06,83.1,83.3,455478.0,83.71,84.06,83.1,83.3,455478.0
2025-03-20 13:00:00,83.33,83.77,83.09,83.41,375698.0,83.33,83.77,83.09,83.41,375698.0
2025-03-20 14:00:00,83.42,83.79,83.1,83.26,326315.0,83.42,83.79,83.1,83.26,326315.0
2025-03-20 15:00:00,83.24,83.63,82.81,82.93,1085134.0,83.24,83.63,82.81,82.93,1085134.0
2025-03-21 09:30:00,81.64,82.71,80.75,82.24,1170663.0,81.64,82.71,80.75,82.24,1170663.0
2025-03-21 10:00:00,82.27,83.56,82.14,83.55,526645.0,82.27,83.56,82.14,83.55,526645.0
2025-03-21 11:00:00,83.56,83.76,82.53,82.59,322457.0,83.56,83.76,82.53,82.59,322457.0
2025-03-21 12:00:00,82.59,83.41,82.43,83.41,448183.0,82.59,83.41,82.43,83.41,448183.0
2025-03-21 13:00:00,83.39,83.42,82.98,83.2,200541.0,83.39,83.42,82.98,83.2,200541.0
2025-03-21 14:00:00,83.2,83.84,83.2,83.69,338940.0,83.2,83.84,83.2,83.69,338940.0
2025-03-21 15:00:00,83.69,83.8,83.06,83.15,1227880.0,83.69,83.8,83.06,83.15,1227880.0
2025-03-24 09:30:00,85.67,86.24,85.31,85.99,697794.0,85.67,86.24,85.31,85.99,697794.0
2025-03-24 10:00:00,86.07,86.3,85.64,86.17,604340.0,86.07,86.3,85.64,86.17,604340.0
2025-03-24 11:00:00,86.15,86.82,85.99,86.66,574272.0,86.15,86.82,85.99,86.66,574272.0
2025-03-24 12:00:00,86.67,87.0,86.53,86.8,486133.0,86.67,87.0,86.53,86.8,486133.0
2025-03-24 13:00:00,86.78,87.05,86.44,86.53,335310.0,86.78,87.05,86.44,86.53,335310.0
2025-03-24 14:00:00,86.52,86.98,86.36,86.95,458029.0,86.52,86.98,86.36,86.95,458029.0
2025-03-24 15:00:00,86.94,87.64,86.79,87.5,1765010.0,86.94,87.64,86.79,87.5,1765010.0
2025-03-25 09:30:00,87.51,88.37,87.08,87.88,690411.0,87.51,88.37,87.08,87.88,690411.0
2025-03-25 10:00:00,87.89,88.2,87.05,87.45,1089954.0,87.89,88.2,87.05,87.45,1089954.0
2025-03-25 11:00:00,87.45,87.71,86.92,87.09,506908.0,87.45,87.71,86.92,87.09,506908.0
2025-03-25 12:00:00,87.12,87.51,86.89,87.27,438419.0,87.12,87.51,86.89,87.27,438419.0
2025-03-25 13:00:00,87.28,87.48,86.8,87.0,409076.0,87.28,87.48,86.8,87.0,409076.0
2025-03-25 14:00:00,86.99,87.03,86.66,86.99,344939.0,86.99,87.03,86.66,86.99,344939.0
2025-03-25 15:00:00,86.99,87.45,86.81,86.95,1109572.0,86.99,87.45,86.81,86.95,1109572.0
2025-03-26 09:30:00,85.74,86.04,82.01,82.18,1337644.0,85.74,86.04,82.01,82.18,1337644.0
2025-03-26 10:00:00,82.16,82.58,81.12,82.0,1693685.0,82.16,82.58,81.12,82.0,1693685.0
2025-03-26 11:00:00,82.0,82.31,81.48,81.66,845796.0,82.0,82.31,81.48,81.66,845796.0
2025-03-26 12:00:00,81.67,81.7,80.73,80.83,936750.0,81.67,81.7,80.73,80.83,936750.0
2025-03-26 13:00:00,80.89,81.2,80.01,80.23,1099822.0,80.89,81.2,80.01,80.23,1099822.0
2025-03-26 14:00:00,80.25,81.25,80.1,80.7,825400.0,80.25,81.25,80.1,80.7,825400.0
2025-03-26 15:00:00,80.69,81.95,80.68,81.68,2293529.0,80.69,81.95,80.68,81.68,2293529.0
2025-03-27 09:30:00,80.25,80.5,78.0,79.74,1512155.0,80.25,80.5,78.0,79.74,1512155.0
2025-03-27 10:00:00,79.71,81.05,79.39,81.02,1133879.0,79.71,81.05,79.39,81.02,1133879.0
2025-03-27 11:00:00,81.03,81.05,79.26,79.37,1177262.0,81.03,81.05,79.26,79.37,1177262.0
2025-03-27 12:00:00,79.36,80.05,79.24,79.26,847412.0,79.36,80.05,79.24,79.26,847412.0
2025-03-27 13:00:00,79.28,80.04,79.28,79.53,890495.0,79.28,80.04,79.28,79.53,890495.0
2025-03-27 14:00:00,79.56,80.06,79.32,79.37,876039.0,79.56,80.06,79.32,79.37,876039.0
2025-03-27 15:00:00,79.34,79.86,78.88,78.94,1801998.0,79.34,79.86,78.88,78.94,1801998.0
2025-03-28 09:30:00,79.44,80.23,78.93,79.51,1239053.0,79.44,80.23,78.93,79.51,1239053.0
2025-03-28 10:00:00,79.51,79.77,77.65,77.77,810136.0,79.51,79.77,77.65,77.77,810136.0
2025-03-28 11:00:00,77.75,78.24,77.39,77.55,889746.0,77.75,78.24,77.39,77.55,889746.0
2025-03-28 12:00:00,77.55,77.76,77.32,77.33,566410.0,77.55,77.76,77.32,77.33,566410.0
2025-03-28 13:00:00,77.33,77.58,77.07,77.5,565794.0,77.33,77.58,77.07,77.5,565794.0
2025-03-28 14:00:00,77.48,77.86,77.38,77.73,522140.0,77.48,77.86,77.38,77.73,522140.0
2025-03-28 15:00:00,77.73,78.08,77.36,77.93,1417555.0,77.73,78.08,77.36,77.93,1417555.0
2025-03-31 09:30:00,75.22,76.15,74.53,75.67,1511852.0,75.22,76.15,74.53,75.67,1511852.0
2025-03-31 10:00:00,75.66,76.58,75.32,75.93,1201897.0,75.66,76.58,75.32,75.93,1201897.0
2025-03-31 11:00:00,75.96,76.97,75.9,76.62,853373.0,75.96,76.97,75.9,76.62,853373.0
2025-03-31 12:00:00,76.63,77.09,76.23,76.78,607756.0,76.63,77.09,76.23,76.78,607756.0
2025-03-31 13:00:00,76.74,77.2,76.59,76.69,463955.0,76.74,77.2,76.59,76.69,463955.0
2025-03-31 14:00:00,76.68,77.68,76.65,77.31,426617.0,76.68,77.68,76.65,77.31,426617.0
2025-03-31 15:00:00,77.29,77.63,76.91,77.47,1172821.0,77.29,77.63,76.91,77.47,1172821.0
2025-04-01 09:30:00,77.15,77.92,76.4,77.17,479071.0,77.15,77.92,76.4,77.17,479071.0
2025-04-01 10:00:00,77.15,77.45,75.9,77.41,871297.0,77.15,77.45,75.9,77.41,871297.0
2025-04-01 11:00:00,77.41,78.15,77.38,78.01,550317.0,77.41,78.15,77.38,78.01,550317.0
2025-04-01 12:00:00,78.03,78.42,77.54,77.68,396737.0,78.03,78.42,77.54,77.68,396737.0
2025-04-01 13:00:00,77.68,78.16,77.58,77.62,405785.0,77.68,78.16,77.58,77.62,405785.0
2025-04-01 14:00:00,77.65,77.83,77.1,77.64,509648.0,77.65,77.83,77.1,77.64,509648.0
2025-04-01 15:00:00,77.64,78.55,77.58,78.47,865154.0,77.64,78.55,77.58,78.47,865154.0
2025-04-02 09:30:00,75.37,78.84,75.37,78.56,583468.0,75.37,78.84,75.37,78.56,583468.0
2025-04-02 10:00:00,78.51,79.96,78.39,79.95,616570.0,78.51,79.96,78.39,79.95,616570.0
2025-04-02 11:00:00,79.95,80.27,79.32,80.22,727074.0,79.95,80.27,79.32,80.22,727074.0
2025-04-02 12:00:00,80.22,81.14,80.09,80.82,563303.0,80.22,81.14,80.09,80.82,563303.0
2025-04-02 13:00:00,80.79,81.21,79.84,80.04,443122.0,80.79,81.21,79.84,80.04,443122.0
2025-04-02 14:00:00,80.02,80.11,79.1,79.13,422552.0,80.02,80.11,79.1,79.13,422552.0
2025-04-02 15:00:00,79.13,80.42,79.12,80.11,917610.0,79.13,80.42,79.12,80.11,917610.0
2025-04-03 09:30:00,73.22,75.55,72.99,74.62,1926557.0,73.22,75.55,72.99,74.62,1926557.0
2025-04-03 10:00:00,74.59,74.83,72.55,72.91,1438318.0,74.59,74.83,72.55,72.91,1438318.0
2025-04-03 11:00:00,72.91,74.4,72.53,73.91,1372036.0,72.91,74.4,72.53,73.91,1372036.0
2025-04-03 12:00:00,73.88,74.6,73.05,73.15,815508.0,73.88,74.6,73.05,73.15,815508.0
2025-04-03 13:00:00,73.19,73.62,72.91,73.03,866398.0,73.19,73.62,72.91,73.03,866398.0
2025-04-03 14:00:00,73.04,73.19,72.12,72.88,2429668.0,73.04,73.19,72.12,72.88,2429668.0
2025-04-03 15:00:00,72.85,72.88,71.14,71.27,3505495.0,72.85,72.88,71.14,71.27,3505495.0
2025-04-04 09:30:00,67.52,68.8,65.17,66.46,2579178.0,67.52,68.8,65.17,66.46,2579178.0
2025-04-04 10:00:00,66.45,66.62,62.59,64.32,2923018.0,66.45,66.62,62.59,64.32,2923018.0
2025-04-04 11:00:00,64.28,66.69,64.18,64.98,2097332.0,64.28,66.69,64.18,64.98,2097332.0
2025-04-04 12:00:00,64.91,65.89,64.38,64.87,1282499.0,64.91,65.89,64.38,64.87,1282499.0
2025-04-04 13:00:00,64.83,66.11,64.11,66.11,1231656.0,64.83,66.11,64.11,66.11,1231656.0
2025-04-04 14:00:00,66.11,66.35,63.95,64.06,1130417.0,66.11,66.35,63.95,64.06,1130417.0
2025-04-04 15:00:00,64.05,65.69,63.77,64.37,3544734.0,64.05,65.69,63.77,64.37,3544734.0
2025-04-07 09:30:00,59.8,65.48,59.43,65.36,2705791.0,59.8,65.48,59.43,65.36,2705791.0
2025-04-07 10:00:00,65.24,70.69,64.9,67.8,2992065.0,65.24,70.69,64.9,67.8,2992065.0
2025-04-07 11:00:00,67.7,68.8,65.6,66.73,1403773.0,67.7,68.8,65.6,66.73,1403773.0
2025-04-07 12:00:00,66.73,67.42,65.34,66.64,1096880.0,66.73,67.42,65.34,66.64,1096880.0
2025-04-07 13:00:00,66.63,69.56,66.63,68.7,1689669.0,66.63,69.56,66.63,68.7,1689669.0
2025-04-07 14:00:00,68.75,69.1,67.34,67.49,1502801.0,68.75,69.1,67.34,67.49,1502801.0
2025-04-07 15:00:00,67.49,68.53,67.38,68.17,2939966.0,67.49,68.53,67.38,68.17,2939966.0
2025-04-08 09:30:00,72.64,74.46,71.95,73.3,2345987.0,72.64,74.46,71.95,73.3,2345987.0
2025-04-08 10:00:00,73.3,74.21,72.44,72.48,2874369.0,73.3,74.21,72.44,72.48,2874369.0
2025-04-08 11:00:00,72.48,73.1,71.91,72.6,1470872.0,72.48,73.1,71.91,72.6,1470872.0
2025-04-08 12:00:00,72.6,72.66,70.17,70.29,1272564.0,72.6,72.66,70.17,70.29,1272564.0
2025-04-08 13:00:00,70.29,71.49,69.56,71.03,1380569.0,70.29,71.49,69.56,71.03,1380569.0
2025-04-08 14:00:00,70.99,71.27,69.74,69.79,1118418.0,70.99,71.27,69.74,69.79,1118418.0
2025-04-08 15:00:00,69.79,69.9,67.78,69.49,3130935.0,69.79,69.9,67.78,69.49,3130935.0
2025-04-09 09:30:00,68.91,72.57,68.64,71.51,1185193.0,68.91,72.57,68.64,71.51,1185193.0
2025-04-09 10:00:00,71.58,72.27,68.6,68.74,1229051.0,71.58,72.27,68.6,68.74,1229051.0
2025-04-09 11:00:00,68.61,70.24,68.59,69.4,732242.0,68.61,70.24,68.59,69.4,732242.0
2025-04-09 12:00:00,69.32,70.74,69.09,70.22,526950.0,69.32,70.74,69.09,70.22,526950.0
2025-04-09 13:00:00,70.23,76.17,69.4,75.68,3373521.0,70.23,76.17,69.4,75.68,3373521.0
2025-04-09 14:00:00,75.79,77.65,74.45,74.59,4369426.0,75.79,77.65,74.45,74.59,4369426.0
2025-04-09 15:00:00,74.57,76.75,74.31,76.0,4713116.0,74.57,76.75,74.31,76.0,4713116.0
2025-04-10 09:30:00,74.0,74.5,72.5,72.59,883049.0,74.0,74.5,72.5,72.59,883049.0
2025-04-10 10:00:00,72.59,74.23,72.17,72.91,1305102.0,72.59,74.23,72.17,72.91,1305102.0
2025-04-10 11:00:00,72.91,73.87,71.34,71.45,957283.0,72.91,73.87,71.34,71.45,957283.0
2025-04-10 12:00:00,71.39,72.2,69.89,71.98,1086866.0,71.39,72.2,69.89,71.98,1086866.0
2025-04-10 13:00:00,71.96,73.07,70.43,72.83,945759.0,71.96,73.07,70.43,72.83,945759.0
2025-04-10 14:00:00,72.83,73.55,71.92,72.98,781298.0,72.83,73.55,71.92,72.98,781298.0
2025-04-10 15:00:00,72.96,73.45,71.4,72.62,1842378.0,72.96,73.45,71.4,72.62,1842378.0
2025-04-11 09:30:00,72.99,73.8,71.19,72.15,741728.0,72.99,73.8,71.19,72.15,741728.0
2025-04-11 10:00:00,72.13,72.56,70.62,71.87,1420049.0,72.13,72.56,70.62,71.87,1420049.0
2025-04-11 11:00:00,71.87,72.92,71.45,72.28,870079.0,71.87,72.92,71.45,72.28,870079.0
2025-04-11 12:00:00,72.32,72.92,71.62,72.44,745562.0,72.32,72.92,71.62,72.44,745562.0
2025-04-11 13:00:00,72.45,73.45,71.73,72.92,972491.0,72.45,73.45,71.73,72.92,972491.0
2025-04-11 14:00:00,72.97,73.07,72.45,72.59,706746.0,72.97,73.07,72.45,72.59,706746.0
2025-04-11 15:00:00,72.58,73.02,72.06,72.66,2111694.0,72.58,73.02,72.06,72.66,2111694.0
2025-04-14 09:30:00,76.5,76.78,73.88,74.51,1579099.0,76.5,76.78,73.88,74.51,1579099.0
2025-04-14 10:00:00,74.58,75.5,74.45,74.79,990842.0,74.58,75.5,74.45,74.79,990842.0
2025-04-14 11:00:00,74.75,74.82,73.22,73.35,654647.0,74.75,74.82,73.22,73.35,654647.0
2025-04-14 12:00:00,73.31,73.91,73.18,73.43,621947.0,73.31,73.91,73.18,73.43,621947.0
2025-04-14 13:00:00,73.39,74.17,73.27,73.53,660929.0,73.39,74.17,73.27,73.53,660929.0
2025-04-14 14:00:00,73.5,74.39,73.49,74.15,771636.0,73.5,74.39,73.49,74.15,771636.0
2025-04-14 15:00:00,74.15,74.59,73.41,73.56,1692398.0,74.15,74.59,73.41,73.56,1692398.0
2025-04-15 09:30:00,73.17,73.52,72.41,73.16,620807.0,73.17,73.52,72.41,73.16,620807.0
2025-04-15 10:00:00,73.16,74.01,72.66,72.98,1270144.0,73.16,74.01,72.66,72.98,1270144.0
2025-04-15 11:00:00,73.01,73.61,73.0,73.38,566373.0,73.01,73.61,73.0,73.38,566373.0
2025-04-15 12:00:00,73.38,73.53,72.74,72.81,439212.0,73.38,73.53,72.74,72.81,439212.0
2025-04-15 13:00:00,72.79,73.01,72.45,72.85,457465.0,72.79,73.01,72.45,72.85,457465.0
2025-04-15 14:00:00,72.85,73.05,72.67,72.96,435907.0,72.85,73.05,72.67,72.96,435907.0
2025-04-15 15:00:00,72.94,73.5,72.89,73.2,1134553.0,72.94,73.5,72.89,73.2,1134553.0
2025-04-16 09:30:00,69.13,72.25,69.12,71.93,682032.0,69.13,72.25,69.12,71.93,682032.0
2025-04-16 10:00:00,71.88,72.65,71.8,72.41,783565.0,71.88,72.65,71.8,72.41,783565.0
2025-04-16 11:00:00,72.41,73.14,72.26,72.65,743858.0,72.41,73.14,72.26,72.65,743858.0
2025-04-16 12:00:00,72.68,72.78,72.05,72.08,388993.0,72.68,72.78,72.05,72.08,388993.0
2025-04-16 13:00:00,72.05,72.25,70.95,71.06,506437.0,72.05,72.25,70.95,71.06,506437.0
2025-04-16 14:00:00,71.05,71.6,70.89,70.92,846006.0,71.05,71.6,70.89,70.92,846006.0
2025-04-16 15:00:00,70.91,71.97,70.57,71.85,1421303.0,70.91,71.97,70.57,71.85,1421303.0
2025-04-17 09:30:00,72.51,72.51,71.5,71.87,455185.0,72.51,72.51,71.5,71.87,455185.0
2025-04-17 10:00:00,71.87,71.98,70.41,70.7,973089.0,71.87,71.98,70.41,70.7,973089.0
2025-04-17 11:00:00,70.72,71.47,70.64,71.04,763249.0,70.72,71.47,70.64,71.04,763249.0
2025-04-17 12:00:00,71.03,71.84,70.9,71.67,687843.0,71.03,71.84,70.9,71.67,687843.0
2025-04-17 13:00:00,71.69,71.86,71.12,71.43,618365.0,71.69,71.86,71.12,71.43,618365.0
2025-04-17 14:00:00,71.44,71.69,71.07,71.11,1252062.0,71.44,71.69,71.07,71.11,1252062.0
2025-04-17 15:00:00,71.09,71.49,70.99,71.17,969162.0,71.09,71.49,70.99,71.17,969162.0
2025-04-21 09:30:00,68.68,69.3,67.61,68.38,714233.0,68.68,69.3,67.61,68.38,714233.0
2025-04-21 10:00:00,68.39,68.5,67.45,67.62,678685.0,68.39,68.5,67.45,67.62,678685.0
2025-04-21 11:00:00,67.61,67.69,66.76,66.85,720087.0,67.61,67.69,66.76,66.85,720087.0
2025-04-21 12:00:00,66.85,67.52,66.85,67.0,752431.0,66.85,67.52,66.85,67.0,752431.0
2025-04-21 13:00:00,67.0,67.16,66.64,66.67,580125.0,67.0,67.16,66.64,66.67,580125.0
2025-04-21 14:00:00,66.67,66.98,66.59,66.66,490838.0,66.67,66.98,66.59,66.66,490838.0
2025-04-21 15:00:00,66.65,67.74,66.65,67.65,1131825.0,66.65,67.74,66.65,67.65,1131825.0
2025-04-22 09:30:00,67.67,68.24,67.16,68.18,999362.0,67.67,68.24,67.16,68.18,999362.0
2025-04-22 10:00:00,68.2,68.95,68.08,68.61,614331.0,68.2,68.95,68.08,68.61,614331.0
2025-04-22 11:00:00,68.6,68.8,68.19,68.49,571532.0,68.6,68.8,68.19,68.49,571532.0
2025-04-22 12:00:00,68.5,69.26,68.47,68.97,489038.0,68.5,69.26,68.47,68.97,489038.0
2025-04-22 13:00:00,68.97,69.26,68.09,68.09,507213.0,68.97,69.26,68.09,68.09,507213.0
2025-04-22 14:00:00,68.08,68.8,68.07,68.66,466095.0,68.08,68.8,68.07,68.66,466095.0
2025-04-22 15:00:00,68.67,68.79,68.21,68.64,1394441.0,68.67,68.79,68.21,68.64,1394441.0
2025-04-23 09:30:00,73.21,73.64,71.55,72.84,2082437.0,73.21,73.64,71.55,72.84,2082437.0
2025-04-23 10:00:00,72.86,73.18,72.07,72.64,1474950.0,72.86,73.18,72.07,72.64,1474950.0
2025-04-23 11:00:00,72.67,73.0,71.19,71.67,950450.0,72.67,73.0,71.19,71.67,950450.0
2025-04-23 12:00:00,71.67,71.96,71.0,71.87,445822.0,71.67,71.96,71.0,71.87,445822.0
2025-04-23 13:00:00,71.86,72.07,71.43,71.59,421609.0,71.86,72.07,71.43,71.59,421609.0
2025-04-23 14:00:00,71.58,71.74,71.06,71.2,703559.0,71.58,71.74,71.06,71.2,703559.0
2025-04-23 15:00:00,71.2,71.32,70.36,70.73,1447123.0,71.2,71.32,70.36,70.73,1447123.0
2025-04-24 09:30:00,71.56,73.94,71.56,73.92,881459.0,71.56,73.94,71.56,73.92,881459.0
2025-04-24 10:00:00,73.85,74.47,73.63,74.34,1895609.0,73.85,74.47,73.63,74.34,1895609.0
2025-04-24 11:00:00,74.34,75.13,74.28,74.83,1300783.0,74.34,75.13,74.28,74.83,1300783.0
2025-04-24 12:00:00,74.84,75.39,74.61,75.22,597986.0,74.84,75.39,74.61,75.22,597986.0
2025-04-24 13:00:00,75.21,75.49,75.12,75.4,768627.0,75.21,75.49,75.12,75.4,768627.0
2025-04-24 14:00:00,75.4,75.98,75.37,75.79,1050618.0,75.4,75.98,75.37,75.79,1050618.0
2025-04-24 15:00:00,75.8,75.87,74.78,75.29,1713861.0,75.8,75.87,74.78,75.29,1713861.0
2025-04-25 09:30:00,76.41,77.37,76.22,76.53,1022386.0,76.41,77.37,76.22,76.53,1022386.0
2025-04-25 10:00:00,76.57,77.18,76.01,76.86,1387044.0,76.57,77.18,76.01,76.86,1387044.0
2025-04-25 11:00:00,76.88,77.43,76.58,77.2,933381.0,76.88,77.43,76.58,77.2,933381.0
2025-04-25 12:00:00,77.2,78.37,76.98,78.15,1505200.0,77.2,78.37,76.98,78.15,1505200.0
2025-04-25 13:00:00,78.15,79.0,77.24,77.75,1418921.0,78.15,79.0,77.24,77.75,1418921.0
2025-04-25 14:00:00,77.75,78.26,77.71,78.03,891174.0,77.75,78.26,77.71,78.03,891174.0
2025-04-25 15:00:00,78.03,78.35,77.62,77.9,1974884.0,78.03,78.35,77.62,77.9,1974884.0
2025-04-28 09:30:00,76.95,79.25,76.88,78.43,747024.0,76.95,79.25,76.88,78.43,747024.0
2025-04-28 10:00:00,78.47,78.95,78.1,78.31,908644.0,78.47,78.95,78.1,78.31,908644.0
2025-04-28 11:00:00,78.32,78.47,77.3,77.57,622522.0,78.32,78.47,77.3,77.57,622522.0
2025-04-28 12:00:00,77.57,78.12,77.39,77.99,664603.0,77.57,78.12,77.39,77.99,664603.0
2025-04-28 13:00:00,77.96,78.07,77.52,77.89,568121.0,77.96,78.07,77.52,77.89,568121.0
2025-04-28 14:00:00,77.9,78.25,77.76,78.12,329200.0,77.9,78.25,77.76,78.12,329200.0
2025-04-28 15:00:00,78.14,78.51,78.09,78.32,855286.0,78.14,78.51,78.09,78.32,855286.0
2025-04-29 09:30:00,79.41,80.61,78.85,79.75,865136.0,79.41,80.61,78.85,79.75,865136.0
2025-04-29 10:00:00,79.8,80.43,79.47,79.91,1416813.0,79.8,80.43,79.47,79.91,1416813.0
2025-04-29 11:00:00,79.9,80.01,79.31,79.53,715459.0,79.9,80.01,79.31,79.53,715459.0
2025-04-29 12:00:00,79.55,79.95,79.48,79.81,528623.0,79.55,79.95,79.48,79.81,528623.0
2025-04-29 13:00:00,79.79,80.79,79.64,80.35,819603.0,79.79,80.79,79.64,80.35,819603.0
2025-04-29 14:00:00,80.37,80.87,80.25,80.72,654772.0,80.37,80.87,80.25,80.72,654772.0
2025-04-29 15:00:00,80.72,81.11,80.59,80.72,1726603.0,80.72,81.11,80.59,80.72,1726603.0
2025-04-30 09:30:00,78.07,79.86,77.72,79.07,1120638.0,78.07,79.86,77.72,79.07,1120638.0
2025-04-30 10:00:00,79.08,80.09,78.58,79.95,971950.0,79.08,80.09,78.58,79.95,971950.0
2025-04-30 11:00:00,79.98,81.14,79.93,80.75,986772.0,79.98,81.14,79.93,80.75,986772.0
2025-04-30 12:00:00,80.75,80.95,80.19,80.6,415774.0,80.75,80.95,80.19,80.6,415774.0
2025-04-30 13:00:00,80.59,81.14,80.34,80.98,576445.0,80.59,81.14,80.34,80.98,576445.0
2025-04-30 14:00:00,80.96,81.54,80.88,81.34,785340.0,80.96,81.54,80.88,81.34,785340.0
2025-04-30 15:00:00,81.34,82.56,81.08,82.19,2288621.0,81.34,82.56,81.08,82.19,2288621.0
2025-05-01 09:30:00,87.77,89.3,86.37,87.91,2728145.0,87.77,89.3,86.37,87.91,2728145.0
2025-05-01 10:00:00,88.0,89.11,87.31,88.93,2519939.0,88.0,89.11,87.31,88.93,2519939.0
2025-05-01 11:00:00,88.92,89.34,88.05,88.26,995561.0,88.92,89.34,88.05,88.26,995561.0
2025-05-01 12:00:00,88.28,88.74,88.19,88.52,844962.0,88.28,88.74,88.19,88.52,844962.0
2025-05-01 13:00:00,88.53,88.98,88.18,88.59,637586.0,88.53,88.98,88.18,88.59,637586.0
2025-05-01 14:00:00,88.62,88.97,88.51,88.82,515805.0,88.62,88.97,88.51,88.82,515805.0
2025-05-01 15:00:00,88.84,89.04,87.78,87.83,2001039.0,88.84,89.04,87.78,87.83,2001039.0
2025-05-02 09:30:00,89.1,90.76,89.09,90.61,1278739.0,89.1,90.76,89.09,90.61,1278739.0
2025-05-02 10:00:00,90.6,91.06,90.3,90.62,801113.0,90.6,91.06,90.3,90.62,801113.0
2025-05-02 11:00:00,90.62,91.59,90.58,91.47,938164.0,90.62,91.59,90.58,91.47,938164.0
2025-05-02 12:00:00,91.5,91.96,91.35,91.91,695895.0,91.5,91.96,91.35,91.91,695895.0
2025-05-02 13:00:00,91.95,92.02,91.56,91.66,706243.0,91.95,92.02,91.56,91.66,706243.0
2025-05-02 14:00:00,91.66,91.81,91.36,91.67,564800.0,91.66,91.81,91.36,91.67,564800.0
2025-05-02 15:00:00,91.65,91.74,90.99,90.99,1965826.0,91.65,91.74,90.99,90.99,1965826.0
2025-05-05 09:30:00,89.7,91.35,89.44,91.13,453714.0,89.7,91.35,89.44,91.13,453714.0
2025-05-05 10:00:00,91.16,91.57,90.6,91.13,611379.0,91.16,91.57,90.6,91.13,611379.0
2025-05-05 11:00:00,91.12,91.17,90.51,90.57,429722.0,91.12,91.17,90.51,90.57,429722.0
2025-05-05 12:00:00,90.56,91.06,90.51,90.92,366570.0,90.56,91.06,90.51,90.92,366570.0
2025-05-05 13:00:00,90.9,91.13,90.67,91.1,351524.0,90.9,91.13,90.67,91.1,351524.0
2025-05-05 14:00:00,91.12,91.16,90.68,90.89,684006.0,91.12,91.16,90.68,90.89,684006.0
2025-05-05 15:00:00,90.88,90.94,90.1,90.41,1124354.0,90.88,90.94,90.1,90.41,1124354.0
2025-05-06 09:30:00,87.42,89.4,87.04,88.83,891694.0,87.42,89.4,87.04,88.83,891694.0
2025-05-06 10:00:00,88.84,90.35,88.61,90.04,1087155.0,88.84,90.35,88.61,90.04,1087155.0
2025-05-06 11:00:00,90.01,90.46,89.96,90.3,553913.0,90.01,90.46,89.96,90.3,553913.0
2025-05-06 12:00:00,90.31,91.04,90.13,90.15,555238.0,90.31,91.04,90.13,90.15,555238.0
2025-05-06 13:00:00,90.18,90.36,90.0,90.31,565118.0,90.18,90.36,90.0,90.31,565118.0
2025-05-06 14:00:00,90.32,91.28,90.3,91.26,811766.0,90.32,91.28,90.3,91.26,811766.0
2025-05-06 15:00:00,91.23,92.12,90.69,90.88,3662936.0,91.23,92.12,90.69,90.88,3662936.0
2025-05-07 09:30:00,85.88,87.38,83.51,84.55,3636073.0,85.88,87.38,83.51,84.55,3636073.0
2025-05-07 10:00:00,84.56,85.29,82.8,84.53,2727506.0,84.56,85.29,82.8,84.53,2727506.0
2025-05-07 11:00:00,84.59,85.22,84.2,84.6,977443.0,84.59,85.22,84.2,84.6,977443.0
2025-05-07 12:00:00,84.55,85.36,84.25,85.02,730315.0,84.55,85.36,84.25,85.02,730315.0
2025-05-07 13:00:00,84.99,85.2,84.51,84.53,711311.0,84.99,85.2,84.51,84.53,711311.0
2025-05-07 14:00:00,84.5,85.39,84.23,85.33,846456.0,84.5,85.39,84.23,85.33,846456.0
2025-05-07 15:00:00,85.34,86.77,85.19,86.43,2078999.0,85.34,86.77,85.19,86.43,2078999.0
2025-05-08 09:30:00,87.52,88.4,86.62,87.47,695257.0,87.52,88.4,86.62,87.47,695257.0
2025-05-08 10:00:00,87.43,88.15,87.31,87.51,752032.0,87.43,88.15,87.31,87.51,752032.0
2025-05-08 11:00:00,87.44,88.46,87.28,87.95,504327.0,87.44,88.46,87.28,87.95,504327.0
2025-05-08 12:00:00,87.97,88.69,87.92,88.5,459194.0,87.97,88.69,87.92,88.5,459194.0
2025-05-08 13:00:00,88.48,88.66,88.25,88.35,517620.0,88.48,88.66,88.25,88.35,517620.0
2025-05-08 14:00:00,88.35,88.53,87.62,87.72,1209772.0,88.35,88.53,87.62,87.72,1209772.0
2025-05-08 15:00:00,87.7,87.79,87.04,87.26,1696131.0,87.7,87.79,87.04,87.26,1696131.0
2025-05-09 09:30:00,88.1,88.49,87.11,87.48,335133.0,88.1,88.49,87.11,87.48,335133.0
2025-05-09 10:00:00,87.47,87.59,85.37,86.58,1352643.0,87.47,87.59,85.37,86.58,1352643.0
2025-05-09 11:00:00,86.58,87.03,86.06,86.31,858944.0,86.58,87.03,86.06,86.31,858944.0
2025-05-09 12:00:00,86.36,86.75,86.1,86.35,625003.0,86.36,86.75,86.1,86.35,625003.0
2025-05-09 13:00:00,86.35,86.76,86.04,86.7,657565.0,86.35,86.76,86.04,86.7,657565.0
2025-05-09 14:00:00,86.68,86.69,86.14,86.34,535712.0,86.68,86.69,86.14,86.34,535712.0
2025-05-09 15:00:00,86.34,86.59,85.94,86.5,1204004.0,86.34,86.59,85.94,86.5,1204004.0
2025-05-12 09:30:00,92.71,92.87,90.36,91.07,1134511.0,92.71,92.87,90.36,91.07,1134511.0
2025-05-12 10:00:00,91.07,91.67,90.7,91.56,1159965.0,91.07,91.67,90.7,91.56,1159965.0
2025-05-12 11:00:00,91.56,91.86,91.17,91.52,719158.0,91.56,91.86,91.17,91.52,719158.0
2025-05-12 12:00:00,91.48,92.22,91.47,92.09,565097.0,91.48,92.22,91.47,92.09,565097.0
2025-05-12 13:00:00,92.09,92.29,91.92,91.93,541964.0,92.09,92.29,91.92,91.93,541964.0
2025-05-12 14:00:00,91.94,92.23,91.79,91.9,570277.0,91.94,92.23,91.79,91.9,570277.0
2025-05-12 15:00:00,91.89,92.38,91.69,92.31,1263506.0,91.89,92.38,91.69,92.31,1263506.0
2025-05-13 09:30:00,92.53,94.46,92.26,94.3,859665.0,92.53,94.46,92.26,94.3,859665.0
2025-05-13 10:00:00,94.32,95.25,94.26,95.2,1133250.0,94.32,95.25,94.26,95.2,1133250.0
2025-05-13 11:00:00,95.19,96.74,95.07,96.71,1128994.0,95.19,96.74,95.07,96.71,1128994.0
2025-05-13 12:00:00,96.71,97.85,96.39,97.46,1116200.0,96.71,97.85,96.39,97.46,1116200.0
2025-05-13 13:00:00,97.46,97.49,96.82,96.91,784467.0,97.46,97.49,96.82,96.91,784467.0
2025-05-13 14:00:00,96.91,97.5,96.63,97.4,770976.0,96.91,97.5,96.63,97.4,770976.0
2025-05-13 15:00:00,97.39,97.71,97.1,97.24,1672956.0,97.39,97.71,97.1,97.24,1672956.0
2025-05-14 09:30:00,99.15,99.47,96.45,96.81,1419542.0,99.15,99.47,96.45,96.81,1419542.0
2025-05-14 10:00:00,96.83,98.01,96.42,97.84,1241231.0,96.83,98.01,96.42,97.84,1241231.0
2025-05-14 11:00:00,97.84,98.39,97.55,98.11,922657.0,97.84,98.39,97.55,98.11,922657.0
2025-05-14 12:00:00,98.08,98.76,98.08,98.65,885077.0,98.08,98.76,98.08,98.65,885077.0
2025-05-14 13:00:00,98.68,98.69,97.75,97.92,785011.0,98.68,98.69,97.75,97.92,785011.0
2025-05-14 14:00:00,97.93,98.09,97.61,97.84,445949.0,97.93,98.09,97.61,97.84,445949.0
2025-05-14 15:00:00,97.86,98.4,97.51,98.2,1110010.0,97.86,98.4,97.51,98.2,1110010.0
2025-05-15 09:30:00,95.34,96.29,94.63,95.28,881451.0,95.34,96.29,94.63,95.28,881451.0
2025-05-15 10:00:00,95.28,95.79,94.54,95.77,1041937.0,95.28,95.79,94.54,95.77,1041937.0
2025-05-15 11:00:00,95.78,95.96,95.3,95.69,841391.0,95.78,95.96,95.3,95.69,841391.0
2025-05-15 12:00:00,95.69,96.19,95.59,95.91,387825.0,95.69,96.19,95.59,95.91,387825.0
2025-05-15 13:00:00,95.92,96.32,95.85,96.22,409229.0,95.92,96.32,95.85,96.22,409229.0
2025-05-15 14:00:00,96.21,96.35,95.79,96.22,412997.0,96.21,96.35,95.79,96.22,412997.0
2025-05-15 15:00:00,96.25,96.42,95.56,96.12,1344225.0,96.25,96.42,95.56,96.12,1344225.0
2025-05-16 09:30:00,96.62,96.78,95.66,96.14,508846.0,96.62,96.78,95.66,96.14,508846.0
2025-05-16 10:00:00,96.09,96.48,95.36,95.93,336402.0,96.09,96.48,95.36,95.93,336402.0
2025-05-16 11:00:00,95.96,96.23,95.79,95.95,257610.0,95.96,96.23,95.79,95.95,257610.0
2025-05-16 12:00:00,95.93,96.26,95.88,95.92,316778.0,95.93,96.26,95.88,95.92,316778.0
2025-05-16 13:00:00,95.9,96.14,95.82,95.83,194439.0,95.9,96.14,95.82,95.83,194439.0
2025-05-16 14:00:00,95.84,96.33,95.73,96.2,311790.0,95.84,96.33,95.73,96.2,311790.0
2025-05-16 15:00:00,96.22,96.44,96.14,96.4,770098.0,96.22,96.44,96.14,96.4,770098.0
2025-05-19 09:30:00,94.43,95.96,93.61,95.87,639676.0,94.43,95.96,93.61,95.87,639676.0
2025-05-19 10:00:00,95.85,96.57,95.83,95.86,508424.0,95.85,96.57,95.83,95.86,508424.0
2025-05-19 11:00:00,95.87,96.47,95.84,96.16,315623.0,95.87,96.47,95.84,96.16,315623.0
2025-05-19 12:00:00,96.18,96.65,96.14,96.65,365123.0,96.18,96.65,96.14,96.65,365123.0
2025-05-19 13:00:00,96.63,96.9,96.56,96.62,362089.0,96.63,96.9,96.56,96.62,362089.0
2025-05-19 14:00:00,96.63,96.74,96.43,96.58,294840.0,96.63,96.74,96.43,96.58,294840.0
2025-05-19 15:00:00,96.58,96.75,96.3,96.66,870142.0,96.58,96.75,96.3,96.66,870142.0
2025-05-20 09:30:00,95.58,95.88,94.68,95.44,510350.0,95.58,95.88,94.68,95.44,510350.0
2025-05-20 10:00:00,95.46,95.5,94.76,94.97,444982.0,95.46,95.5,94.76,94.97,444982.0
2025-05-20 11:00:00,94.95,95.31,94.83,95.27,386004.0,94.95,95.31,94.83,95.27,386004.0
2025-05-20 12:00:00,95.25,95.69,95.16,95.66,325119.0,95.25,95.69,95.16,95.66,325119.0
2025-05-20 13:00:00,95.66,95.97,95.36,95.38,363416.0,95.66,95.97,95.36,95.38,363416.0
2025-05-20 14:00:00,95.38,95.46,95.02,95.06,427615.0,95.38,95.46,95.02,95.06,427615.0
2025-05-20 15:00:00,95.05,95.88,94.7,95.68,893727.0,95.05,95.88,94.7,95.68,893727.0
2025-05-21 09:30:00,92.77,94.7,92.57,94.54,1228000.0,92.77,94.7,92.57,94.54,1228000.0
2025-05-21 10:00:00,94.56,94.92,94.12,94.84,500368.0,94.56,94.92,94.12,94.84,500368.0
2025-05-21 11:00:00,94.82,95.37,94.68,95.28,483887.0,94.82,95.37,94.68,95.28,483887.0
2025-05-21 12:00:00,95.26,95.41,94.91,94.93,270237.0,95.26,95.41,94.91,94.93,270237.0
2025-05-21 13:00:00,94.93,95.04,93.23,93.72,513561.0,94.93,95.04,93.23,93.72,513561.0
2025-05-21 14:00:00,93.71,93.75,93.18,93.37,495831.0,93.71,93.75,93.18,93.37,495831.0
2025-05-21 15:00:00,93.37,93.55,92.19,92.4,1564001.0,93.37,93.55,92.19,92.4,1564001.0
2025-05-22 09:30:00,92.43,93.18,91.4,93.18,541908.0,92.43,93.18,91.4,93.18,541908.0
2025-05-22 10:00:00,93.14,93.28,92.5,92.9,532961.0,93.14,93.28,92.5,92.9,532961.0
2025-05-22 11:00:00,92.9,93.43,92.87,93.0,372046.0,92.9,93.43,92.87,93.0,372046.0
2025-05-22 12:00:00,93.03,93.27,92.86,92.86,276123.0,93.03,93.27,92.86,92.86,276123.0
2025-05-22 13:00:00,92.9,93.31,92.88,93.12,374132.0,92.9,93.31,92.88,93.12,374132.0
2025-05-22 14:00:00,93.11,93.44,93.02,93.27,641650.0,93.11,93.44,93.02,93.27,641650.0
2025-05-22 15:00:00,93.27,93.39,92.42,92.56,770268.0,93.27,93.39,92.42,92.56,770268.0
2025-05-23 09:30:00,90.0,91.0,89.54,90.49,651764.0,90.0,91.0,89.54,90.49,651764.0
2025-05-23 10:00:00,90.5,91.39,90.47,90.93,1068963.0,90.5,91.39,90.47,90.93,1068963.0
2025-05-23 11:00:00,90.95,91.21,90.6,90.69,388802.0,90.95,91.21,90.6,90.69,388802.0
2025-05-23 12:00:00,90.7,91.34,90.7,90.97,347587.0,90.7,91.34,90.7,90.97,347587.0
2025-05-23 13:00:00,90.95,91.59,90.91,91.47,367794.0,90.95,91.59,90.91,91.47,367794.0
2025-05-23 14:00:00,91.45,91.63,91.16,91.24,350861.0,91.45,91.63,91.16,91.24,350861.0
2025-05-23 15:00:00,91.23,91.44,90.92,91.17,1152357.0,91.23,91.44,90.92,91.17,1152357.0
2025-05-27 09:30:00,92.9,93.0,91.89,92.88,755861.0,92.9,93.0,91.89,92.88,755861.0
2025-05-27 10:00:00,92.91,93.12,92.07,92.33,633753.0,92.91,93.12,92.07,92.33,633753.0
2025-05-27 11:00:00,92.33,92.7,92.28,92.42,444231.0,92.33,92.7,92.28,92.42,444231.0
2025-05-27 12:00:00,92.42,92.67,92.36,92.53,362272.0,92.42,92.67,92.36,92.53,362272.0
2025-05-27 13:00:00,92.53,93.0,92.52,92.97,390648.0,92.53,93.0,92.52,92.97,390648.0
2025-05-27 14:00:00,92.97,93.03,92.46,92.52,435204.0,92.97,93.03,92.46,92.52,435204.0
2025-05-27 15:00:00,92.5,92.57,92.12,92.49,1830326.0,92.5,92.57,92.12,92.49,1830326.0
2025-05-28 09:30:00,93.09,93.55,92.35,92.38,724579.0,93.09,93.55,92.35,92.38,724579.0
2025-05-28 10:00:00,92.37,92.74,92.32,92.46,345908.0,92.37,92.74,92.32,92.46,345908.0
2025-05-28 11:00:00,92.42,92.74,92.33,92.47,383069.0,92.42,92.74,92.33,92.47,383069.0
2025-05-28 12:00:00,92.45,93.02,92.45,92.92,219513.0,92.45,93.02,92.45,92.92,219513.0
2025-05-28 13:00:00,92.92,93.34,92.87,93.22,487750.0,92.92,93.34,92.87,93.22,487750.0
2025-05-28 14:00:00,93.21,93.4,92.8,93.11,329647.0,93.21,93.4,92.8,93.11,329647.0
2025-05-28 15:00:00,93.12,93.38,92.42,92.77,783735.0,93.12,93.38,92.42,92.77,783735.0
2025-05-29 09:30:00,90.7,90.7,87.58,88.55,2384729.0,90.7,90.7,87.58,88.55,2384729.0
2025-05-29 10:00:00,88.55,88.89,86.7,87.84,2101996.0,88.55,88.89,86.7,87.84,2101996.0
2025-05-29 11:00:00,87.84,88.59,87.81,88.0,1252605.0,87.84,88.59,87.81,88.0,1252605.0
2025-05-29 12:00:00,88.0,88.24,87.46,87.65,1330715.0,88.0,88.24,87.46,87.65,1330715.0
2025-05-29 13:00:00,87.65,87.81,87.16,87.27,1096957.0,87.65,87.81,87.16,87.27,1096957.0
2025-05-29 14:00:00,87.26,87.32,86.72,86.85,1319296.0,87.26,87.32,86.72,86.85,1319296.0
2025-05-29 15:00:00,86.87,86.97,86.26,86.38,3031140.0,86.87,86.97,86.26,86.38,3031140.0
2025-05-30 09:30:00,85.94,86.0,83.85,84.28,1447431.0,85.94,86.0,83.85,84.28,1447431.0
2025-05-30 10:00:00,84.32,85.71,84.31,85.48,1085166.0,84.32,85.71,84.31,85.48,1085166.0
2025-05-30 11:00:00,85.51,85.74,85.09,85.2,544329.0,85.51,85.74,85.09,85.2,544329.0
2025-05-30 12:00:00,85.2,85.31,84.3,84.55,878722.0,85.2,85.31,84.3,84.55,878722.0
2025-05-30 13:00:00,84.55,85.22,84.51,85.01,680460.0,84.55,85.22,84.51,85.01,680460.0
2025-05-30 14:00:00,85.01,85.96,85.0,85.87,483048.0,85.01,85.96,85.0,85.87,483048.0
2025-05-30 15:00:00,85.86,86.7,85.83,86.59,2062592.0,85.86,86.7,85.83,86.59,2062592.0
2025-06-02 09:30:00,86.31,87.49,86.27,86.91,639854.0,86.31,87.49,86.27,86.91,639854.0
2025-06-02 10:00:00,86.86,87.94,86.57,87.72,775889.0,86.86,87.94,86.57,87.72,775889.0
2025-06-02 11:00:00,87.73,88.39,87.48,88.22,649601.0,87.73,88.39,87.48,88.22,649601.0
2025-06-02 12:00:00,88.24,88.52,88.1,88.23,445953.0,88.24,88.52,88.1,88.23,445953.0
2025-06-02 13:00:00,88.23,88.81,88.22,88.77,454984.0,88.23,88.81,88.22,88.77,454984.0
2025-06-02 14:00:00,88.78,89.4,88.72,89.36,577630.0,88.78,89.4,88.72,89.36,577630.0
2025-06-02 15:00:00,89.36,89.82,89.14,89.78,1491271.0,89.36,89.82,89.14,89.78,1491271.0
2025-06-03 09:30:00,90.46,91.79,90.02,91.7,993692.0,90.46,91.79,90.02,91.7,993692.0
2025-06-03 10:00:00,91.73,93.37,91.58,93.34,1452160.0,91.73,93.37,91.58,93.34,1452160.0
2025-06-03 11:00:00,93.35,93.69,93.0,93.46,1060543.0,93.35,93.69,93.0,93.46,1060543.0
2025-06-03 12:00:00,93.48,94.05,93.42,93.96,628455.0,93.48,94.05,93.42,93.96,628455.0
2025-06-03 13:00:00,93.97,94.91,93.94,94.32,1057983.0,93.97,94.91,93.94,94.32,1057983.0
2025-06-03 14:00:00,94.32,94.65,93.8,94.54,847011.0,94.32,94.65,93.8,94.54,847011.0
2025-06-03 15:00:00,94.55,94.75,94.25,94.51,1463286.0,94.55,94.75,94.25,94.51,1463286.0
2025-06-04 09:30:00,94.77,96.09,94.67,95.52,876900.0,94.77,96.09,94.67,95.52,876900.0
2025-06-04 10:00:00,95.52,96.2,94.98,96.03,986715.0,95.52,96.2,94.98,96.03,986715.0
2025-06-04 11:00:00,96.03,96.36,95.74,95.9,503150.0,96.03,96.36,95.74,95.9,503150.0
2025-06-04 12:00:00,95.87,95.91,95.37,95.38,515610.0,95.87,95.91,95.37,95.38,515610.0
2025-06-04 13:00:00,95.38,95.65,94.89,95.11,1928915.0,95.38,95.65,94.89,95.11,1928915.0
2025-06-04 14:00:00,95.1,95.29,95.01,95.08,291078.0,95.1,95.29,95.01,95.08,291078.0
2025-06-04 15:00:00,95.09,95.2,94.73,94.91,1220166.0,95.09,95.2,94.73,94.91,1220166.0
2025-06-05 09:30:00,95.65,95.92,94.38,94.51,533683.0,95.65,95.92,94.38,94.51,533683.0
2025-06-05 10:00:00,94.51,95.5,94.29,95.49,558913.0,94.51,95.5,94.29,95.49,558913.0
2025-06-05 11:00:00,95.49,96.53,95.32,96.47,738837.0,95.49,96.53,95.32,96.47,738837.0
2025-06-05 12:00:00,96.47,96.56,95.28,95.38,816032.0,96.47,96.56,95.28,95.38,816032.0
2025-06-05 13:00:00,95.34,96.05,95.25,95.78,547718.0,95.34,96.05,95.25,95.78,547718.0
2025-06-05 14:00:00,95.78,95.9,95.18,95.62,471365.0,95.78,95.9,95.18,95.62,471365.0
2025-06-05 15:00:00,95.61,95.77,94.62,95.15,1028155.0,95.61,95.77,94.62,95.15,1028155.0
2025-06-06 09:30:00,96.11,96.61,95.26,95.98,736679.0,96.11,96.61,95.26,95.98,736679.0
2025-06-06 10:00:00,95.98,97.06,95.85,96.92,629264.0,95.98,97.06,95.85,96.92,629264.0
2025-06-06 11:00:00,96.92,97.27,96.66,97.03,501604.0,96.92,97.27,96.66,97.03,501604.0
2025-06-06 12:00:00,97.03,97.32,96.85,97.06,430285.0,97.03,97.32,96.85,97.06,430285.0
2025-06-06 13:00:00,97.06,97.31,96.99,97.31,277848.0,97.06,97.31,96.99,97.31,277848.0
2025-06-06 14:00:00,97.33,97.63,97.33,97.36,415976.0,97.33,97.63,97.33,97.36,415976.0
2025-06-06 15:00:00,97.37,97.54,97.12,97.24,964982.0,97.37,97.54,97.12,97.24,964982.0
2025-06-09 09:30:00,97.98,98.48,97.27,97.93,890791.0,97.98,98.48,97.27,97.93,890791.0
2025-06-09 10:00:00,97.93,98.83,97.87,98.11,747895.0,97.93,98.83,97.87,98.11,747895.0
2025-06-09 11:00:00,98.11,98.28,97.56,97.8,896902.0,98.11,98.28,97.56,97.8,896902.0
2025-06-09 12:00:00,97.79,98.04,97.46,97.54,532448.0,97.79,98.04,97.46,97.54,532448.0
2025-06-09 13:00:00,97.56,97.82,97.02,97.17,404688.0,97.56,97.82,97.02,97.17,404688.0
2025-06-09 14:00:00,97.17,97.58,97.15,97.44,585114.0,97.17,97.58,97.15,97.44,585114.0
2025-06-09 15:00:00,97.44,97.45,96.77,96.8,805442.0,97.44,97.45,96.77,96.8,805442.0
2025-06-10 09:30:00,97.0,97.48,95.51,95.88,430249.0,97.0,97.48,95.51,95.88,430249.0
2025-06-10 10:00:00,95.9,96.07,94.27,94.32,584988.0,95.9,96.07,94.27,94.32,584988.0
2025-06-10 11:00:00,94.31,94.61,92.95,93.57,1131968.0,94.31,94.61,92.95,93.57,1131968.0
2025-06-10 12:00:00,93.56,93.8,93.11,93.16,576543.0,93.56,93.8,93.11,93.16,576543.0
2025-06-10 13:00:00,93.15,93.33,92.29,92.5,734209.0,93.15,93.33,92.29,92.5,734209.0
2025-06-10 14:00:00,92.51,93.13,92.25,93.06,542641.0,92.51,93.13,92.25,93.06,542641.0
2025-06-10 15:00:00,93.06,93.77,93.06,93.75,1614461.0,93.06,93.77,93.06,93.75,1614461.0
2025-06-11 09:30:00,92.73,93.49,91.25,92.93,1082668.0,92.73,93.49,91.25,92.93,1082668.0
2025-06-11 10:00:00,92.94,93.67,92.74,93.66,784053.0,92.94,93.67,92.74,93.66,784053.0
2025-06-11 11:00:00,93.66,93.91,93.2,93.22,569193.0,93.66,93.91,93.2,93.22,569193.0
2025-06-11 12:00:00,93.23,94.04,92.77,93.78,588773.0,93.23,94.04,92.77,93.78,588773.0
2025-06-11 13:00:00,93.76,94.38,93.69,93.84,345382.0,93.76,94.38,93.69,93.84,345382.0
2025-06-11 14:00:00,93.84,94.14,93.22,93.89,472644.0,93.84,94.14,93.22,93.89,472644.0
2025-06-11 15:00:00,93.88,94.38,93.85,94.23,894166.0,93.88,94.38,93.85,94.23,894166.0
2025-06-12 09:30:00,94.3,96.49,94.22,96.28,806361.0,94.3,96.49,94.22,96.28,806361.0
2025-06-12 10:00:00,96.29,97.43,96.04,96.73,1145109.0,96.29,97.43,96.04,96.73,1145109.0
2025-06-12 11:00:00,96.73,97.02,96.39,96.8,555499.0,96.73,97.02,96.39,96.8,555499.0
2025-06-12 12:00:00,96.8,97.29,96.53,97.01,399504.0,96.8,97.29,96.53,97.01,399504.0
2025-06-12 13:00:00,97.01,97.15,96.31,96.31,402816.0,97.01,97.15,96.31,96.31,402816.0
2025-06-12 14:00:00,96.34,96.38,95.61,95.85,478575.0,96.34,96.38,95.61,95.85,478575.0
2025-06-12 15:00:00,95.84,95.99,95.45,95.77,849417.0,95.84,95.99,95.45,95.77,849417.0
2025-06-13 09:30:00,94.5,94.94,93.92,94.1,479625.0,94.5,94.94,93.92,94.1,479625.0
2025-06-13 10:00:00,94.14,94.41,92.6,93.59,707474.0,94.14,94.41,92.6,93.59,707474.0
2025-06-13 11:00:00,93.61,94.13,93.54,94.09,390637.0,93.61,94.13,93.54,94.09,390637.0
2025-06-13 12:00:00,94.08,94.22,93.77,93.81,305580.0,94.08,94.22,93.77,93.81,305580.0
2025-06-13 13:00:00,93.78,93.82,93.14,93.41,327986.0,93.78,93.82,93.14,93.41,327986.0
2025-06-13 14:00:00,93.41,93.48,92.24,92.64,503880.0,93.41,93.48,92.24,92.64,503880.0
2025-06-13 15:00:00,92.64,92.68,92.12,92.36,988476.0,92.64,92.68,92.12,92.36,988476.0
2025-06-16 09:30:00,92.7,94.0,92.52,93.98,776213.0,92.7,94.0,92.52,93.98,776213.0
2025-06-16 10:00:00,94.0,95.08,93.84,94.8,903236.0,94.0,95.08,93.84,94.8,903236.0
2025-06-16 11:00:00,94.8,95.34,94.77,95.0,695635.0,94.8,95.34,94.77,95.0,695635.0
2025-06-16 12:00:00,95.0,95.16,94.65,94.77,551575.0,95.0,95.16,94.65,94.77,551575.0
2025-06-16 13:00:00,94.74,94.87,94.5,94.68,396684.0,94.74,94.87,94.5,94.68,396684.0
2025-06-16 14:00:00,94.68,94.9,94.43,94.86,408243.0,94.68,94.9,94.43,94.86,408243.0
2025-06-16 15:00:00,94.86,95.11,94.77,95.06,1252277.0,94.86,95.11,94.77,95.06,1252277.0
2025-06-17 09:30:00,94.3,94.7,92.81,93.95,584898.0,94.3,94.7,92.81,93.95,584898.0
2025-06-17 10:00:00,93.99,94.44,92.86,92.97,644782.0,93.99,94.44,92.86,92.97,644782.0
2025-06-17 11:00:00,92.98,93.2,91.07,91.7,2029869.0,92.98,93.2,91.07,91.7,2029869.0
2025-06-17 12:00:00,91.7,92.27,91.38,91.62,641244.0,91.7,92.27,91.38,91.62,641244.0
2025-06-17 13:00:00,91.61,91.61,90.72,90.76,747946.0,91.61,91.61,90.72,90.76,747946.0
2025-06-17 14:00:00,90.74,90.91,90.45,90.89,943997.0,90.74,90.91,90.45,90.89,943997.0
2025-06-17 15:00:00,90.9,90.93,89.54,89.67,2111141.0,90.9,90.93,89.54,89.67,2111141.0
2025-06-18 09:30:00,89.88,90.63,89.0,90.38,1264960.0,89.88,90.63,89.0,90.38,1264960.0
2025-06-18 10:00:00,90.36,91.03,90.22,90.73,1137989.0,90.36,91.03,90.22,90.73,1137989.0
2025-06-18 11:00:00,90.74,91.33,90.7,91.09,624327.0,90.74,91.33,90.7,91.09,624327.0
2025-06-18 12:00:00,91.08,91.48,90.95,91.38,591127.0,91.08,91.48,90.95,91.38,591127.0
2025-06-18 13:00:00,91.37,91.45,90.73,90.78,432690.0,91.37,91.45,90.73,90.78,432690.0
2025-06-18 14:00:00,90.84,91.29,90.38,90.54,632759.0,90.84,91.29,90.38,90.54,632759.0
2025-06-18 15:00:00,90.49,90.96,90.1,90.27,1284294.0,90.49,90.96,90.1,90.27,1284294.0
2025-06-20 09:30:00,90.84,91.23,87.65,87.76,1521553.0,90.84,91.23,87.65,87.76,1521553.0
2025-06-20 10:00:00,87.74,88.02,86.48,86.54,1961829.0,87.74,88.02,86.48,86.54,1961829.0
2025-06-20 11:00:00,86.53,87.43,86.41,86.77,1507514.0,86.53,87.43,86.41,86.77,1507514.0
2025-06-20 12:00:00,86.77,87.22,86.62,86.82,531069.0,86.77,87.22,86.62,86.82,531069.0
2025-06-20 13:00:00,86.8,86.95,85.77,86.53,1597944.0,86.8,86.95,85.77,86.53,1597944.0
2025-06-20 14:00:00,86.52,86.98,86.42,86.59,870323.0,86.52,86.98,86.42,86.59,870323.0
2025-06-20 15:00:00,86.56,86.66,85.8,86.25,2286186.0,86.56,86.66,85.8,86.25,2286186.0