date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,47.24,47.5,46.97,47.09,180800.0,31.7776,31.9525,31.596,31.6767,180800.0
2005-01-03 10:00:00,47.03,47.2,46.28,46.48,236700.0,31.6364,31.7507,31.1319,31.2664,236700.0
2005-01-03 11:00:00,46.48,46.63,46.15,46.58,135500.0,31.2664,31.3673,31.0444,31.3337,135500.0
2005-01-03 12:00:00,46.6,46.69,46.32,46.32,81300.0,31.3471,31.4077,31.1588,31.1588,81300.0
2005-01-03 13:00:00,46.32,46.4,45.82,46.1,345300.0,31.1588,31.2126,30.8224,31.0108,345300.0
2005-01-03 14:00:00,46.11,46.49,46.11,46.22,204500.0,31.0175,31.2731,31.0175,31.0915,204500.0
2005-01-03 15:00:00,46.19,46.5,46.15,46.3,337800.0,31.0713,31.2798,31.0444,31.1453,337800.0
2005-01-04 09:30:00,46.78,47.6,46.75,46.97,334600.0,31.4682,32.0198,31.448,31.596,334600.0
2005-01-04 10:00:00,46.97,47.23,46.67,47.08,348400.0,31.596,31.7709,31.3942,31.67,348400.0
2005-01-04 11:00:00,47.09,47.39,47.04,47.38,283900.0,31.6767,31.8785,31.6431,31.8718,283900.0
2005-01-04 12:00:00,47.37,47.37,47.09,47.29,300900.0,31.8651,31.8651,31.6767,31.8113,300900.0
2005-01-04 13:00:00,47.27,47.63,47.24,47.57,329300.0,31.7978,32.04,31.7776,31.9996,329300.0
2005-01-04 14:00:00,47.57,47.6,47.18,47.39,360800.0,31.9996,32.0198,31.7373,31.8785,360800.0
2005-01-04 15:00:00,47.39,47.55,47.16,47.25,346200.0,31.8785,31.9862,31.7238,31.7844,346200.0
2005-01-05 09:30:00,47.28,48.04,47.2,47.72,281700.0,31.8045,32.3158,31.7507,32.1005,281700.0
2005-01-05 10:00:00,47.71,48.08,47.66,47.74,450700.0,32.0938,32.3427,32.0602,32.114,450700.0
2005-01-05 11:00:00,47.72,47.87,47.64,47.75,340200.0,32.1005,32.2014,32.0467,32.1207,340200.0
2005-01-05 12:00:00,47.75,47.77,47.38,47.62,217500.0,32.1207,32.1342,31.8718,32.0333,217500.0
2005-01-05 13:00:00,47.62,47.94,47.6,47.81,152200.0,32.0333,32.2485,32.0198,32.1611,152200.0
2005-01-05 14:00:00,47.78,47.86,47.56,47.56,152800.0,32.1409,32.1947,31.9929,31.9929,152800.0
2005-01-05 15:00:00,47.56,47.73,47.35,47.43,416700.0,31.9929,32.1073,31.8516,31.9054,416700.0
2005-01-06 09:30:00,47.0,48.9,46.95,48.6,1084400.0,31.6162,32.8943,31.5826,32.6925,1084400.0
2005-01-06 10:00:00,48.59,50.19,48.34,49.5,1244100.0,32.6858,33.7621,32.5176,33.2979,1244100.0
2005-01-06 11:00:00,49.48,49.58,49.22,49.34,602500.0,33.2845,33.3517,33.1096,33.1903,602500.0
2005-01-06 12:00:00,49.35,49.9,49.11,49.57,597700.0,33.197,33.567,33.0356,33.345,597700.0
2005-01-06 13:00:00,49.58,50.03,49.51,49.97,482900.0,33.3517,33.6544,33.3046,33.6141,482900.0
2005-01-06 14:00:00,49.97,50.94,49.9,50.58,1158300.0,33.6141,34.2666,33.567,34.0244,1158300.0
2005-01-06 15:00:00,50.59,50.89,50.0,50.12,1421300.0,34.0311,34.2329,33.6342,33.715,1421300.0
2005-01-07 09:30:00,50.02,50.25,49.65,49.91,462700.0,33.6477,33.8024,33.3988,33.5737,462700.0
2005-01-07 10:00:00,49.91,50.05,49.55,49.65,843300.0,33.5737,33.6679,33.3315,33.3988,843300.0
2005-01-07 11:00:00,49.66,50.15,49.65,49.99,343800.0,33.4055,33.7351,33.3988,33.6275,343800.0
2005-01-07 12:00:00,49.99,50.06,49.72,50.02,182400.0,33.6275,33.6746,33.4459,33.6477,182400.0
2005-01-07 13:00:00,50.01,50.03,49.88,49.95,178100.0,33.641,33.6544,33.5535,33.6006,178100.0
2005-01-07 14:00:00,49.95,49.97,49.67,49.77,313100.0,33.6006,33.6141,33.4123,33.4795,313100.0
2005-01-07 15:00:00,49.77,49.78,49.49,49.5,363000.0,33.4795,33.4863,33.2912,33.2979,363000.0
2005-01-10 09:30:00,49.35,49.57,49.0,49.1,286100.0,33.197,33.345,32.9616,33.0288,286100.0
2005-01-10 10:00:00,49.09,49.68,49.02,49.47,233000.0,33.0221,33.419,32.975,33.2777,233000.0
2005-01-10 11:00:00,49.47,49.7,49.47,49.68,183800.0,33.2777,33.4324,33.2777,33.419,183800.0
2005-01-10 12:00:00,49.68,49.93,49.55,49.85,179200.0,33.419,33.5872,33.3315,33.5333,179200.0
2005-01-10 13:00:00,49.85,50.12,49.62,49.72,305400.0,33.5333,33.715,33.3786,33.4459,305400.0
2005-01-10 14:00:00,49.71,49.8,49.56,49.78,179800.0,33.4392,33.4997,33.3383,33.4863,179800.0
2005-01-10 15:00:00,49.78,50.0,49.46,49.52,401100.0,33.4863,33.6342,33.271,33.3114,401100.0
2005-01-11 09:30:00,49.59,49.9,49.41,49.78,207600.0,33.3584,33.567,33.2374,33.4863,207600.0
2005-01-11 10:00:00,49.78,50.07,49.71,50.01,287100.0,33.4863,33.6813,33.4392,33.641,287100.0
2005-01-11 11:00:00,50.01,50.05,49.85,49.9,155000.0,33.641,33.6679,33.5333,33.567,155000.0
2005-01-11 12:00:00,49.9,50.0,49.72,49.72,104200.0,33.567,33.6342,33.4459,33.4459,104200.0
2005-01-11 13:00:00,49.72,49.97,49.0,49.91,71400.0,33.4459,33.6141,32.9616,33.5737,71400.0
2005-01-11 14:00:00,49.92,50.21,49.88,50.03,105200.0,33.5804,33.7755,33.5535,33.6544,105200.0
2005-01-11 15:00:00,50.03,50.22,49.97,50.04,227000.0,33.6544,33.7822,33.6141,33.6612,227000.0
2005-01-12 09:30:00,50.04,50.25,49.72,49.72,84400.0,33.6612,33.8024,33.4459,33.4459,84400.0
2005-01-12 10:00:00,49.74,50.0,49.35,49.35,188100.0,33.4593,33.6342,33.197,33.197,188100.0
2005-01-12 11:00:00,49.36,49.72,49.35,49.59,287800.0,33.2037,33.4459,33.197,33.3584,287800.0
2005-01-12 12:00:00,49.59,49.7,49.54,49.55,153000.0,33.3584,33.4324,33.3248,33.3315,153000.0
2005-01-12 13:00:00,49.53,49.54,48.93,48.94,311400.0,33.3181,33.3248,32.9145,32.9212,311400.0
2005-01-12 14:00:00,48.94,49.06,48.74,48.96,332700.0,32.9212,33.0019,32.7867,32.9347,332700.0
2005-01-12 15:00:00,48.96,49.63,48.95,49.61,470400.0,32.9347,33.3854,32.9279,33.3719,470400.0
2005-01-13 09:30:00,49.65,49.71,49.2,49.52,111400.0,33.3988,33.4392,33.0961,33.3114,111400.0
2005-01-13 10:00:00,49.49,49.69,49.15,49.24,165400.0,33.2912,33.4257,33.0625,33.123,165400.0
2005-01-13 11:00:00,49.24,49.46,49.24,49.44,101200.0,33.123,33.271,33.123,33.2575,101200.0
2005-01-13 12:00:00,49.43,49.7,49.43,49.65,94200.0,33.2508,33.4324,33.2508,33.3988,94200.0
2005-01-13 13:00:00,49.66,49.92,49.56,49.92,142600.0,33.4055,33.5804,33.3383,33.5804,142600.0
2005-01-13 14:00:00,49.93,49.93,49.67,49.78,134600.0,33.5872,33.5872,33.4123,33.4863,134600.0
2005-01-13 15:00:00,49.78,49.9,49.5,49.56,210700.0,33.4863,33.567,33.2979,33.3383,210700.0
2005-01-14 09:30:00,49.62,49.85,49.55,49.78,173700.0,33.3786,33.5333,33.3315,33.4863,173700.0
2005-01-14 10:00:00,49.79,50.28,49.73,50.16,293300.0,33.493,33.8226,33.4526,33.7419,293300.0
2005-01-14 11:00:00,50.16,50.38,50.16,50.18,116300.0,33.7419,33.8899,33.7419,33.7553,116300.0
2005-01-14 12:00:00,50.16,50.68,50.16,50.58,124100.0,33.7419,34.0917,33.7419,34.0244,124100.0
2005-01-14 13:00:00,50.56,50.66,50.41,50.66,111400.0,34.011,34.0782,33.91,34.0782,111400.0
2005-01-14 14:00:00,50.66,50.73,50.29,50.45,162600.0,34.0782,34.1253,33.8293,33.937,162600.0
2005-01-14 15:00:00,50.44,50.44,50.18,50.34,266400.0,33.9302,33.9302,33.7553,33.863,266400.0
2005-01-18 09:30:00,50.33,50.45,50.06,50.25,79600.0,33.8562,33.937,33.6746,33.8024,79600.0
2005-01-18 10:00:00,50.25,50.75,50.25,50.53,112400.0,33.8024,34.1388,33.8024,33.9908,112400.0
2005-01-18 11:00:00,50.53,50.8,50.53,50.7,104600.0,33.9908,34.1724,33.9908,34.1051,104600.0
2005-01-18 12:00:00,50.7,50.78,50.6,50.6,91800.0,34.1051,34.1589,34.0379,34.0379,91800.0
2005-01-18 13:00:00,50.61,50.66,50.36,50.36,86400.0,34.0446,34.0782,33.8764,33.8764,86400.0
2005-01-18 14:00:00,50.34,50.5,50.15,50.25,131500.0,33.863,33.9706,33.7351,33.8024,131500.0
2005-01-18 15:00:00,50.25,50.54,50.25,50.38,158900.0,33.8024,33.9975,33.8024,33.8899,158900.0
2005-01-19 09:30:00,50.9,51.99,50.9,51.83,350400.0,34.2397,34.9729,34.2397,34.8653,350400.0
2005-01-19 10:00:00,51.83,51.99,51.75,51.79,377500.0,34.8653,34.9729,34.8114,34.8384,377500.0
2005-01-19 11:00:00,51.79,51.99,51.72,51.93,196200.0,34.8384,34.9729,34.7913,34.9325,196200.0
2005-01-19 12:00:00,51.96,52.24,51.8,52.21,264100.0,34.9527,35.1411,34.8451,35.1209,264100.0
2005-01-19 13:00:00,52.21,52.46,52.1,52.29,268700.0,35.1209,35.2891,35.0469,35.1747,268700.0
2005-01-19 14:00:00,52.29,52.7,52.27,52.51,323600.0,35.1747,35.4505,35.1612,35.3227,323600.0
2005-01-19 15:00:00,52.51,53.03,52.01,52.11,750200.0,35.3227,35.6725,34.9863,35.0536,750200.0
2005-01-20 09:30:00,52.0,52.34,51.82,51.95,240200.0,34.9796,35.2083,34.8585,34.946,240200.0
2005-01-20 10:00:00,51.95,52.02,51.6,51.7,316200.0,34.946,34.9931,34.7105,34.7778,316200.0
2005-01-20 11:00:00,51.69,52.15,51.66,52.08,183500.0,34.7711,35.0805,34.7509,35.0334,183500.0
2005-01-20 12:00:00,52.1,52.25,51.84,51.86,173800.0,35.0469,35.1478,34.872,34.8854,173800.0
2005-01-20 13:00:00,51.9,52.07,51.66,51.81,160300.0,34.9123,35.0267,34.7509,34.8518,160300.0
2005-01-20 14:00:00,51.8,51.9,51.56,51.73,216700.0,34.8451,34.9123,34.6836,34.798,216700.0
2005-01-20 15:00:00,51.73,51.79,51.29,51.4,195200.0,34.798,34.8384,34.502,34.576,195200.0
2005-01-21 09:30:00,51.67,51.85,51.67,51.7,119500.0,34.7576,34.8787,34.7576,34.7778,119500.0
2005-01-21 10:00:00,51.68,51.75,51.18,51.48,256100.0,34.7644,34.8114,34.428,34.6298,256100.0
2005-01-21 11:00:00,51.47,51.51,51.4,51.5,95000.0,34.6231,34.65,34.576,34.6433,95000.0
2005-01-21 12:00:00,51.49,51.5,51.26,51.27,65200.0,34.6365,34.6433,34.4818,34.4886,65200.0
2005-01-21 13:00:00,51.27,51.27,50.61,50.84,193900.0,34.4886,34.4886,34.0446,34.1993,193900.0
2005-01-21 14:00:00,50.84,50.84,50.25,50.37,180100.0,34.1993,34.1993,33.8024,33.8831,180100.0
2005-01-21 15:00:00,50.37,50.9,50.16,50.3,390300.0,33.8831,34.2397,33.7419,33.8361,390300.0
2005-01-24 09:30:00,50.45,50.76,50.15,50.15,80900.0,33.937,34.1455,33.7351,33.7351,80900.0
2005-01-24 10:00:00,50.15,50.15,49.28,49.43,302500.0,33.7351,33.7351,33.1499,33.2508,302500.0
2005-01-24 11:00:00,49.43,49.73,49.28,49.67,176300.0,33.2508,33.4526,33.1499,33.4123,176300.0
2005-01-24 12:00:00,49.67,49.84,49.59,49.78,87000.0,33.4123,33.5266,33.3584,33.4863,87000.0
2005-01-24 13:00:00,49.77,49.98,49.74,49.79,131500.0,33.4795,33.6208,33.4593,33.493,131500.0
2005-01-24 14:00:00,49.75,49.85,49.62,49.62,73700.0,33.4661,33.5333,33.3786,33.3786,73700.0
2005-01-24 15:00:00,49.63,49.73,49.52,49.62,283100.0,33.3854,33.4526,33.3114,33.3786,283100.0
2005-01-25 09:30:00,49.66,50.42,49.66,50.0,107300.0,33.4055,33.9168,33.4055,33.6342,107300.0
2005-01-25 10:00:00,50.0,50.23,50.0,50.1,234000.0,33.6342,33.789,33.6342,33.7015,234000.0
2005-01-25 11:00:00,50.1,50.15,49.96,49.97,111900.0,33.7015,33.7351,33.6073,33.6141,111900.0
2005-01-25 12:00:00,49.98,49.99,49.57,49.62,110300.0,33.6208,33.6275,33.345,33.3786,110300.0
2005-01-25 13:00:00,49.62,49.95,49.62,49.9,119500.0,33.3786,33.6006,33.3786,33.567,119500.0
2005-01-25 14:00:00,49.79,49.9,49.62,49.69,112800.0,33.493,33.567,33.3786,33.4257,112800.0
2005-01-25 15:00:00,49.69,49.74,49.44,49.56,190600.0,33.4257,33.4593,33.2575,33.3383,190600.0
2005-01-26 09:30:00,49.6,49.65,49.54,49.56,44200.0,33.3652,33.3988,33.3248,33.3383,44200.0
2005-01-26 10:00:00,49.59,49.84,49.59,49.69,231800.0,33.3584,33.5266,33.3584,33.4257,231800.0
2005-01-26 11:00:00,49.67,49.75,49.5,49.55,82600.0,33.4123,33.4661,33.2979,33.3315,82600.0
2005-01-26 12:00:00,49.53,49.59,49.5,49.54,49800.0,33.3181,33.3584,33.2979,33.3248,49800.0
2005-01-26 13:00:00,49.55,49.7,49.45,49.7,104800.0,33.3315,33.4324,33.2643,33.4324,104800.0
2005-01-26 14:00:00,49.7,49.84,49.5,49.58,146600.0,33.4324,33.5266,33.2979,33.3517,146600.0
2005-01-26 15:00:00,49.59,49.68,49.38,49.62,218700.0,33.3584,33.419,33.2172,33.3786,218700.0
2005-01-27 09:30:00,49.88,50.0,49.7,49.99,131000.0,33.5535,33.6342,33.4324,33.6275,131000.0
2005-01-27 10:00:00,49.98,50.2,49.78,50.07,201900.0,33.6208,33.7688,33.4863,33.6813,201900.0
2005-01-27 11:00:00,50.13,50.16,49.95,50.1,164100.0,33.7217,33.7419,33.6006,33.7015,164100.0
2005-01-27 12:00:00,50.1,50.12,49.79,49.83,55500.0,33.7015,33.715,33.493,33.5199,55500.0
2005-01-27 13:00:00,49.82,49.87,49.53,49.6,73700.0,33.5132,33.5468,33.3181,33.3652,73700.0
2005-01-27 14:00:00,49.63,49.78,49.62,49.66,39500.0,33.3854,33.4863,33.3786,33.4055,39500.0
2005-01-27 15:00:00,49.67,49.93,49.67,49.77,76100.0,33.4123,33.5872,33.4123,33.4795,76100.0
2005-01-28 09:30:00,49.8,49.83,49.32,49.67,162100.0,33.4997,33.5199,33.1768,33.4123,162100.0
2005-01-28 10:00:00,49.69,49.98,49.67,49.82,194300.0,33.4257,33.6208,33.4123,33.5132,194300.0
2005-01-28 11:00:00,49.85,49.9,49.42,49.89,191300.0,33.5333,33.567,33.2441,33.5603,191300.0
2005-01-28 12:00:00,49.87,50.02,49.83,49.87,123500.0,33.5468,33.6477,33.5199,33.5468,123500.0
2005-01-28 13:00:00,49.88,50.09,49.85,50.04,141000.0,33.5535,33.6948,33.5333,33.6612,141000.0
2005-01-28 14:00:00,49.99,50.0,49.88,49.97,111600.0,33.6275,33.6342,33.5535,33.6141,111600.0
2005-01-28 15:00:00,49.97,50.17,49.86,49.94,215100.0,33.6141,33.7486,33.5401,33.5939,215100.0
2005-01-31 09:30:00,49.93,50.53,49.78,49.97,254800.0,33.5872,33.9908,33.4863,33.6141,254800.0
2005-01-31 10:00:00,49.99,50.08,49.75,49.97,167300.0,33.6275,33.6881,33.4661,33.6141,167300.0
2005-01-31 11:00:00,49.98,50.15,49.91,50.13,102700.0,33.6208,33.7351,33.5737,33.7217,102700.0
2005-01-31 12:00:00,50.14,50.16,50.08,50.15,95000.0,33.7284,33.7419,33.6881,33.7351,95000.0
2005-01-31 13:00:00,50.14,50.15,49.95,49.99,150400.0,33.7284,33.7351,33.6006,33.6275,150400.0
2005-01-31 14:00:00,49.99,50.13,49.97,50.1,185200.0,33.6275,33.7217,33.6141,33.7015,185200.0
2005-01-31 15:00:00,50.07,50.15,49.9,50.08,322500.0,33.6813,33.7351,33.567,33.6881,322500.0
2005-02-01 09:30:00,50.25,50.28,50.1,50.21,75800.0,33.8024,33.8226,33.7015,33.7755,75800.0
2005-02-01 10:00:00,50.22,50.9,50.13,50.67,313600.0,33.7822,34.2397,33.7217,34.0849,313600.0
2005-02-01 11:00:00,50.68,50.83,50.62,50.83,138300.0,34.0917,34.1926,34.0513,34.1926,138300.0
2005-02-01 12:00:00,50.82,50.87,50.5,50.61,165500.0,34.1858,34.2195,33.9706,34.0446,165500.0
2005-02-01 13:00:00,50.61,50.62,50.4,50.55,103600.0,34.0446,34.0513,33.9033,34.0042,103600.0
2005-02-01 14:00:00,50.55,50.6,50.35,50.37,163700.0,34.0042,34.0379,33.8697,33.8831,163700.0
2005-02-01 15:00:00,50.36,50.38,49.96,50.07,494700.0,33.8764,33.8899,33.6073,33.6813,494700.0
2005-02-02 09:30:00,50.4,50.48,50.21,50.24,93800.0,33.9033,33.9571,33.7755,33.7957,93800.0
2005-02-02 10:00:00,50.24,50.49,50.03,50.4,186200.0,33.7957,33.9639,33.6544,33.9033,186200.0
2005-02-02 11:00:00,50.41,50.46,50.13,50.14,81800.0,33.91,33.9437,33.7217,33.7284,81800.0
2005-02-02 12:00:00,50.14,50.37,50.07,50.21,79200.0,33.7284,33.8831,33.6813,33.7755,79200.0
2005-02-02 13:00:00,50.21,50.31,50.15,50.24,104900.0,33.7755,33.8428,33.7351,33.7957,104900.0
2005-02-02 14:00:00,50.26,50.28,50.05,50.12,221100.0,33.8091,33.8226,33.6679,33.715,221100.0
2005-02-02 15:00:00,50.14,50.18,49.74,49.88,472000.0,33.7284,33.7553,33.4593,33.5535,472000.0
2005-02-03 09:30:00,51.56,52.48,51.11,52.36,848300.0,34.6836,35.3025,34.3809,35.2218,848300.0
2005-02-03 10:00:00,52.32,53.49,52.02,53.09,1605200.0,35.1949,35.9819,34.9931,35.7128,1605200.0
2005-02-03 11:00:00,53.05,53.8,52.95,53.65,420600.0,35.6859,36.1904,35.6187,36.0895,420600.0
2005-02-03 12:00:00,53.66,54.53,53.65,54.39,697700.0,36.0963,36.6815,36.0895,36.5873,697700.0
2005-02-03 13:00:00,54.39,54.53,54.02,54.09,280500.0,36.5873,36.6815,36.3384,36.3855,280500.0
2005-02-03 14:00:00,54.1,54.1,53.53,53.95,631300.0,36.3923,36.3923,36.0088,36.2914,631300.0
2005-02-03 15:00:00,53.95,55.0,53.86,54.8,1261300.0,36.2914,36.9977,36.2308,36.8631,1261300.0
2005-02-04 09:30:00,54.51,55.3,54.5,55.0,514400.0,36.6681,37.1995,36.6613,36.9977,514400.0
2005-02-04 10:00:00,54.97,55.09,53.91,54.13,647700.0,36.9775,37.0582,36.2644,36.4124,647700.0
2005-02-04 11:00:00,54.16,54.76,54.16,54.63,195800.0,36.4326,36.8362,36.4326,36.7488,195800.0
2005-02-04 12:00:00,54.61,54.84,54.51,54.57,293300.0,36.7353,36.89,36.6681,36.7084,293300.0
2005-02-04 13:00:00,54.57,54.85,54.4,54.57,246100.0,36.7084,36.8968,36.5941,36.7084,246100.0
2005-02-04 14:00:00,54.56,54.74,54.55,54.69,130200.0,36.7017,36.8228,36.695,36.7891,130200.0
2005-02-04 15:00:00,54.69,54.94,54.65,54.86,361500.0,36.7891,36.9573,36.7622,36.9035,361500.0
2005-02-07 09:30:00,54.95,56.03,54.95,56.03,279300.0,36.964,37.6905,36.964,37.6905,279300.0
2005-02-07 10:00:00,56.03,56.1,55.61,55.93,548000.0,37.6905,37.7376,37.408,37.6233,548000.0
2005-02-07 11:00:00,55.9,56.1,55.75,56.07,357200.0,37.6031,37.7376,37.5022,37.7174,357200.0
2005-02-07 12:00:00,56.05,56.41,55.95,56.36,277100.0,37.704,37.9462,37.6367,37.9125,277100.0
2005-02-07 13:00:00,56.37,56.37,56.0,56.22,140600.0,37.9193,37.9193,37.6704,37.8183,140600.0
2005-02-07 14:00:00,56.26,56.67,56.09,56.58,407300.0,37.8453,38.1211,37.7309,38.0605,407300.0
2005-02-07 15:00:00,56.58,57.04,56.17,56.21,579800.0,38.0605,38.3699,37.7847,37.8116,579800.0
2005-02-08 09:30:00,55.05,55.75,55.0,55.67,640800.0,37.0313,37.5022,36.9977,37.4484,640800.0
2005-02-08 10:00:00,55.66,55.66,55.08,55.29,1111100.0,37.4416,37.4416,37.0515,37.1928,1111100.0
2005-02-08 11:00:00,55.29,55.7,55.26,55.62,408200.0,37.1928,37.4686,37.1726,37.4147,408200.0
2005-02-08 12:00:00,55.6,55.62,55.45,55.52,155600.0,37.4013,37.4147,37.3004,37.3475,155600.0
2005-02-08 13:00:00,55.52,55.56,55.41,55.56,96700.0,37.3475,37.3744,37.2735,37.3744,96700.0
2005-02-08 14:00:00,55.56,55.6,55.4,55.4,347500.0,37.3744,37.4013,37.2667,37.2667,347500.0
2005-02-08 15:00:00,55.41,55.5,55.28,55.49,337800.0,37.2735,37.334,37.186,37.3273,337800.0
2005-02-09 09:30:00,55.48,55.85,55.46,55.51,138000.0,37.3206,37.5695,37.3071,37.3407,138000.0
2005-02-09 10:00:00,55.52,55.6,54.46,54.65,320600.0,37.3475,37.4013,36.6344,36.7622,320600.0
2005-02-09 11:00:00,54.62,55.2,54.62,55.11,268900.0,36.7421,37.1322,36.7421,37.0717,268900.0
2005-02-09 12:00:00,55.11,55.4,55.11,55.35,180800.0,37.0717,37.2667,37.0717,37.2331,180800.0
2005-02-09 13:00:00,55.32,55.35,55.12,55.23,163000.0,37.2129,37.2331,37.0784,37.1524,163000.0
2005-02-09 14:00:00,55.25,55.65,54.98,55.12,317500.0,37.1658,37.4349,36.9842,37.0784,317500.0
2005-02-09 15:00:00,55.12,55.49,55.07,55.35,534200.0,37.0784,37.3273,37.0448,37.2331,534200.0
2005-02-10 09:30:00,55.45,55.45,54.96,55.0,141100.0,37.3004,37.3004,36.9708,36.9977,141100.0
2005-02-10 10:00:00,55.0,55.0,54.25,54.55,295900.0,36.9977,36.9977,36.4932,36.695,295900.0
2005-02-10 11:00:00,54.57,54.65,54.14,54.37,268800.0,36.7084,36.7622,36.4192,36.5739,268800.0
2005-02-10 12:00:00,54.37,54.7,54.36,54.58,248000.0,36.5739,36.7959,36.5672,36.7151,248000.0
2005-02-10 13:00:00,54.58,54.83,54.45,54.8,159600.0,36.7151,36.8833,36.6277,36.8631,159600.0
2005-02-10 14:00:00,54.81,54.99,54.6,54.73,168900.0,36.8699,36.9909,36.7286,36.816,168900.0
2005-02-10 15:00:00,54.71,54.75,54.54,54.65,187100.0,36.8026,36.8295,36.6882,36.7622,187100.0
2005-02-11 09:30:00,54.66,55.0,54.55,54.86,102700.0,36.769,36.9977,36.695,36.9035,102700.0
2005-02-11 10:00:00,54.86,55.27,54.85,54.96,143300.0,36.9035,37.1793,36.8968,36.9708,143300.0
2005-02-11 11:00:00,54.96,55.11,54.82,54.98,183300.0,36.9708,37.0717,36.8766,36.9842,183300.0
2005-02-11 12:00:00,54.98,55.1,54.88,55.05,108100.0,36.9842,37.0649,36.9169,37.0313,108100.0
2005-02-11 13:00:00,55.05,55.44,54.96,55.41,62500.0,37.0313,37.2937,36.9708,37.2735,62500.0
2005-02-11 14:00:00,55.41,55.44,55.13,55.29,112700.0,37.2735,37.2937,37.0851,37.1928,112700.0
2005-02-11 15:00:00,55.29,55.3,54.72,54.73,187200.0,37.1928,37.1995,36.8093,36.816,187200.0
2005-02-14 09:30:00,54.73,54.78,54.55,54.55,123200.0,36.816,36.8497,36.695,36.695,123200.0
2005-02-14 10:00:00,54.53,54.75,54.36,54.63,258300.0,36.6815,36.8295,36.5672,36.7488,258300.0
2005-02-14 11:00:00,54.63,54.85,54.53,54.73,62400.0,36.7488,36.8968,36.6815,36.816,62400.0
2005-02-14 12:00:00,54.74,55.02,54.7,54.99,59200.0,36.8228,37.0111,36.7959,36.9909,59200.0
2005-02-14 13:00:00,55.02,55.05,54.85,54.89,127000.0,37.0111,37.0313,36.8968,36.9237,127000.0
2005-02-14 14:00:00,54.87,54.96,54.84,54.84,89200.0,36.9102,36.9708,36.89,36.89,89200.0
2005-02-14 15:00:00,54.84,55.02,54.79,54.82,173200.0,36.89,37.0111,36.8564,36.8766,173200.0
2005-02-15 09:30:00,54.79,55.07,54.58,54.66,158900.0,36.8564,37.0448,36.7151,36.769,158900.0
2005-02-15 10:00:00,54.67,54.71,54.49,54.63,200400.0,36.7757,36.8026,36.6546,36.7488,200400.0
2005-02-15 11:00:00,54.63,54.67,54.4,54.49,117000.0,36.7488,36.7757,36.5941,36.6546,117000.0
2005-02-15 12:00:00,54.5,54.58,54.4,54.5,130400.0,36.6613,36.7151,36.5941,36.6613,130400.0
2005-02-15 13:00:00,54.5,54.64,54.4,54.42,173800.0,36.6613,36.7555,36.5941,36.6075,173800.0
2005-02-15 14:00:00,54.44,54.6,54.23,54.23,195800.0,36.621,36.7286,36.4797,36.4797,195800.0
2005-02-15 15:00:00,54.24,54.3,53.89,54.27,560700.0,36.4864,36.5268,36.251,36.5066,560700.0
2005-02-16 09:30:00,54.2,54.21,52.61,52.9,1183100.0,36.4595,36.4663,35.39,35.585,1183100.0
2005-02-16 10:00:00,52.9,53.05,51.56,52.2,1611900.0,35.585,35.6859,34.6836,35.1142,1611900.0
2005-02-16 11:00:00,52.2,52.42,52.05,52.13,481500.0,35.1142,35.2621,35.0133,35.0671,481500.0
2005-02-16 12:00:00,52.13,52.19,51.2,51.39,431800.0,35.0671,35.1074,34.4415,34.5693,431800.0
2005-02-16 13:00:00,51.39,52.08,51.3,52.04,619100.0,34.5693,35.0334,34.5087,35.0065,619100.0
2005-02-16 14:00:00,52.05,52.48,52.05,52.24,597200.0,35.0133,35.3025,35.0133,35.1411,597200.0
2005-02-16 15:00:00,52.24,52.78,52.16,52.6,729800.0,35.1411,35.5043,35.0872,35.3832,729800.0
2005-02-17 09:30:00,52.7,53.38,52.67,53.14,235200.0,35.4505,35.9079,35.4303,35.7465,235200.0
2005-02-17 10:00:00,53.16,53.49,53.16,53.44,560600.0,35.7599,35.9819,35.7599,35.9483,560600.0
2005-02-17 11:00:00,53.4,54.09,53.38,53.85,373100.0,35.9214,36.3855,35.9079,36.2241,373100.0
2005-02-17 12:00:00,53.84,54.28,53.75,54.22,191300.0,36.2174,36.5133,36.1568,36.473,191300.0
2005-02-17 13:00:00,54.23,54.24,53.95,54.04,288600.0,36.4797,36.4864,36.2914,36.3519,288600.0
2005-02-17 14:00:00,54.08,54.13,53.95,53.96,172400.0,36.3788,36.4124,36.2914,36.2981,172400.0
2005-02-17 15:00:00,53.96,54.1,53.83,53.9,500200.0,36.2981,36.3923,36.2106,36.2577,500200.0
2005-02-18 09:30:00,54.22,54.75,54.05,54.61,268400.0,36.473,36.8295,36.3586,36.7353,268400.0
2005-02-18 10:00:00,54.57,54.9,54.35,54.47,418700.0,36.7084,36.9304,36.5604,36.6411,418700.0
2005-02-18 11:00:00,54.45,54.48,53.5,53.61,261600.0,36.6277,36.6479,35.9886,36.0626,261600.0
2005-02-18 12:00:00,53.6,53.76,53.52,53.75,154700.0,36.0559,36.1635,36.0021,36.1568,154700.0
2005-02-18 13:00:00,53.75,53.79,53.58,53.65,77700.0,36.1568,36.1837,36.0425,36.0895,77700.0
2005-02-18 14:00:00,53.63,54.02,53.63,54.0,136500.0,36.0761,36.3384,36.0761,36.325,136500.0
2005-02-18 15:00:00,54.0,54.22,54.0,54.05,349700.0,36.325,36.473,36.325,36.3586,349700.0
2005-02-22 09:30:00,53.25,53.49,53.0,53.23,153000.0,35.8205,35.9819,35.6523,35.807,153000.0
2005-02-22 10:00:00,53.31,53.83,53.2,53.57,188600.0,35.8608,36.2106,35.7868,36.0357,188600.0
2005-02-22 11:00:00,53.57,53.68,53.4,53.42,135400.0,36.0357,36.1097,35.9214,35.9348,135400.0
2005-02-22 12:00:00,53.42,53.5,52.6,52.66,155200.0,35.9348,35.9886,35.3832,35.4236,155200.0
2005-02-22 13:00:00,52.66,52.83,52.53,52.59,92400.0,35.4236,35.5379,35.3361,35.3765,92400.0
2005-02-22 14:00:00,52.63,52.76,52.38,52.46,229400.0,35.4034,35.4909,35.2352,35.2891,229400.0
2005-02-22 15:00:00,52.5,52.95,52.42,52.52,186500.0,35.316,35.6187,35.2621,35.3294,186500.0
2005-02-23 09:30:00,53.0,53.57,52.92,52.93,152500.0,35.6523,36.0357,35.5985,35.6052,152500.0
2005-02-23 10:00:00,52.94,53.0,52.69,52.93,124400.0,35.6119,35.6523,35.4438,35.6052,124400.0
2005-02-23 11:00:00,52.93,53.15,52.78,53.14,115300.0,35.6052,35.7532,35.5043,35.7465,115300.0
2005-02-23 12:00:00,53.13,53.29,53.1,53.29,52500.0,35.7398,35.8474,35.7196,35.8474,52500.0
2005-02-23 13:00:00,53.28,53.35,53.13,53.27,86500.0,35.8407,35.8877,35.7398,35.8339,86500.0
2005-02-23 14:00:00,53.27,53.79,53.18,53.44,141000.0,35.8339,36.1837,35.7734,35.9483,141000.0
2005-02-23 15:00:00,53.48,53.57,53.25,53.33,159300.0,35.9752,36.0357,35.8205,35.8743,159300.0
2005-02-24 09:30:00,53.31,53.31,52.66,52.87,95300.0,35.8608,35.8608,35.4236,35.5649,95300.0
2005-02-24 10:00:00,52.84,53.89,52.62,53.37,191200.0,35.5447,36.251,35.3967,35.9012,191200.0
2005-02-24 11:00:00,53.38,53.65,53.31,53.34,52800.0,35.9079,36.0895,35.8608,35.881,52800.0
2005-02-24 12:00:00,53.34,53.46,53.14,53.45,42300.0,35.881,35.9617,35.7465,35.955,42300.0
2005-02-24 13:00:00,53.45,53.71,53.25,53.64,75500.0,35.955,36.1299,35.8205,36.0828,75500.0
2005-02-24 14:00:00,53.64,53.89,53.6,53.68,105800.0,36.0828,36.251,36.0559,36.1097,105800.0
2005-02-24 15:00:00,53.68,54.34,53.64,54.25,218700.0,36.1097,36.5537,36.0828,36.4932,218700.0
2005-02-25 09:30:00,54.25,54.25,53.92,54.2,62300.0,36.5773,36.5773,36.3548,36.5436,62300.0
2005-02-25 10:00:00,54.2,54.38,53.77,53.9,163300.0,36.5436,36.6649,36.2536,36.3413,163300.0
2005-02-25 11:00:00,53.94,54.24,53.83,54.22,89800.0,36.3683,36.5705,36.2941,36.557,89800.0
2005-02-25 12:00:00,54.22,54.27,54.01,54.01,74400.0,36.557,36.5908,36.4155,36.4155,74400.0
2005-02-25 13:00:00,54.0,54.39,53.86,54.36,52500.0,36.4087,36.6717,36.3143,36.6514,52500.0
2005-02-25 14:00:00,54.34,54.49,54.08,54.12,109000.0,36.638,36.7391,36.4627,36.4896,109000.0
2005-02-25 15:00:00,54.13,54.27,53.99,54.25,127200.0,36.4964,36.5908,36.402,36.5773,127200.0
2005-02-28 09:30:00,54.24,54.5,53.91,54.33,82900.0,36.5705,36.7458,36.348,36.6312,82900.0
2005-02-28 10:00:00,54.25,54.41,54.16,54.32,80200.0,36.5773,36.6852,36.5166,36.6245,80200.0
2005-02-28 11:00:00,54.32,54.34,54.06,54.13,44000.0,36.6245,36.638,36.4492,36.4964,44000.0
2005-02-28 12:00:00,54.15,54.15,53.45,53.52,67000.0,36.5099,36.5099,36.0379,36.0851,67000.0
2005-02-28 13:00:00,53.52,53.61,53.26,53.28,84200.0,36.0851,36.1458,35.9098,35.9233,84200.0
2005-02-28 14:00:00,53.23,53.77,53.23,53.72,130000.0,35.8896,36.2536,35.8896,36.2199,130000.0
2005-02-28 15:00:00,53.72,54.0,53.7,53.8,316300.0,36.2199,36.4087,36.2064,36.2739,316300.0
2005-03-01 09:30:00,53.7,54.43,53.7,54.38,78000.0,36.2064,36.6986,36.2064,36.6649,78000.0
2005-03-01 10:00:00,54.36,54.97,54.28,54.92,193500.0,36.6514,37.0627,36.5975,37.029,193500.0
2005-03-01 11:00:00,54.94,55.35,54.88,55.28,220400.0,37.0425,37.3189,37.002,37.2717,220400.0
2005-03-01 12:00:00,55.27,55.32,55.06,55.18,146700.0,37.265,37.2987,37.1234,37.2043,146700.0
2005-03-01 13:00:00,55.19,55.21,54.81,54.97,125800.0,37.2111,37.2245,36.9548,37.0627,125800.0
2005-03-01 14:00:00,54.97,55.25,54.95,55.19,134200.0,37.0627,37.2515,37.0492,37.2111,134200.0
2005-03-01 15:00:00,55.18,55.84,55.17,55.66,296500.0,37.2043,37.6493,37.1976,37.5279,296500.0
2005-03-02 09:30:00,56.16,57.18,56.1,56.58,344200.0,37.8651,38.5528,37.8246,38.1482,344200.0
2005-03-02 10:00:00,56.61,56.8,56.56,56.63,363400.0,38.1685,38.2966,38.1348,38.182,363400.0
2005-03-02 11:00:00,56.65,57.05,56.07,56.1,385400.0,38.1954,38.4651,37.8044,37.8246,385400.0
2005-03-02 12:00:00,56.11,56.58,56.11,56.49,87700.0,37.8314,38.1482,37.8314,38.0876,87700.0
2005-03-02 13:00:00,56.48,56.57,56.17,56.32,151300.0,38.0808,38.1415,37.8718,37.9729,151300.0
2005-03-02 14:00:00,56.27,56.47,56.22,56.39,122400.0,37.9392,38.0741,37.9055,38.0201,122400.0
2005-03-02 15:00:00,56.34,56.59,56.31,56.53,315900.0,37.9864,38.155,37.9662,38.1145,315900.0
2005-03-03 09:30:00,58.6,58.61,56.75,57.15,512000.0,39.5102,39.5169,38.2629,38.5326,512000.0
2005-03-03 10:00:00,57.14,57.29,55.7,55.9,778700.0,38.5258,38.627,37.5549,37.6898,778700.0
2005-03-03 11:00:00,55.9,56.08,55.51,55.75,426600.0,37.6898,37.8111,37.4268,37.5886,426600.0
2005-03-03 12:00:00,55.75,56.45,55.75,56.34,390600.0,37.5886,38.0606,37.5886,37.9864,390600.0
2005-03-03 13:00:00,56.35,56.6,55.82,55.88,219300.0,37.9932,38.1617,37.6358,37.6763,219300.0
2005-03-03 14:00:00,55.87,56.18,55.68,55.72,175700.0,37.6695,37.8785,37.5414,37.5684,175700.0
2005-03-03 15:00:00,55.74,55.82,55.4,55.65,384000.0,37.5819,37.6358,37.3526,37.5212,384000.0
2005-03-04 09:30:00,56.35,56.49,56.17,56.37,193800.0,37.9932,38.0876,37.8718,38.0067,193800.0
2005-03-04 10:00:00,56.33,57.15,56.33,56.49,294400.0,37.9797,38.5326,37.9797,38.0876,294400.0
2005-03-04 11:00:00,56.46,56.99,56.46,56.92,155700.0,38.0673,38.4247,38.0673,38.3775,155700.0
2005-03-04 12:00:00,56.92,57.0,56.86,56.95,90900.0,38.3775,38.4314,38.337,38.3977,90900.0
2005-03-04 13:00:00,56.93,57.0,56.86,56.9,130700.0,38.3842,38.4314,38.337,38.364,130700.0
2005-03-04 14:00:00,56.91,56.99,56.87,56.89,141400.0,38.3707,38.4247,38.3438,38.3573,141400.0
2005-03-04 15:00:00,56.89,56.98,56.61,56.8,355300.0,38.3573,38.4179,38.1685,38.2966,355300.0
2005-03-07 09:30:00,56.98,57.26,56.88,57.26,111600.0,38.4179,38.6067,38.3505,38.6067,111600.0
2005-03-07 10:00:00,57.29,57.41,56.82,56.82,150200.0,38.627,38.7079,38.3101,38.3101,150200.0
2005-03-07 11:00:00,56.83,57.1,56.61,56.88,126800.0,38.3168,38.4988,38.1685,38.3505,126800.0
2005-03-07 12:00:00,56.87,56.98,56.69,56.72,44300.0,38.3438,38.4179,38.2224,38.2426,44300.0
2005-03-07 13:00:00,56.74,56.86,56.61,56.81,48700.0,38.2561,38.337,38.1685,38.3033,48700.0
2005-03-07 14:00:00,56.83,56.92,56.66,56.78,60100.0,38.3168,38.3775,38.2022,38.2831,60100.0
2005-03-07 15:00:00,56.79,56.9,56.55,56.66,131500.0,38.2898,38.364,38.128,38.2022,131500.0
2005-03-08 09:30:00,56.78,57.45,56.73,57.09,128600.0,38.2831,38.7348,38.2494,38.4921,128600.0
2005-03-08 10:00:00,57.08,57.21,56.13,56.39,196200.0,38.4854,38.573,37.8448,38.0201,196200.0
2005-03-08 11:00:00,56.38,56.45,56.25,56.39,58600.0,38.0134,38.0606,37.9257,38.0201,58600.0
2005-03-08 12:00:00,56.38,56.47,56.17,56.44,63700.0,38.0134,38.0741,37.8718,38.0539,63700.0
2005-03-08 13:00:00,56.45,56.64,56.37,56.61,77900.0,38.0606,38.1887,38.0067,38.1685,77900.0
2005-03-08 14:00:00,56.57,56.8,56.47,56.71,124900.0,38.1415,38.2966,38.0741,38.2359,124900.0
2005-03-08 15:00:00,56.71,56.82,56.5,56.67,187500.0,38.2359,38.3101,38.0943,38.2089,187500.0
2005-03-09 09:30:00,56.46,56.64,56.16,56.25,54800.0,38.0673,38.1887,37.8651,37.9257,54800.0
2005-03-09 10:00:00,56.22,56.85,55.9,56.82,117200.0,37.9055,38.3303,37.6898,38.3101,117200.0
2005-03-09 11:00:00,56.87,56.98,56.65,56.89,57500.0,38.3438,38.4179,38.1954,38.3573,57500.0
2005-03-09 12:00:00,56.88,56.89,56.53,56.58,92700.0,38.3505,38.3573,38.1145,38.1482,92700.0
2005-03-09 13:00:00,56.62,56.75,56.36,56.45,63800.0,38.1752,38.2629,37.9999,38.0606,63800.0
2005-03-09 14:00:00,56.49,56.64,56.29,56.44,92700.0,38.0876,38.1887,37.9527,38.0539,92700.0
2005-03-09 15:00:00,56.43,56.46,56.25,56.26,142400.0,38.0471,38.0673,37.9257,37.9325,142400.0
2005-03-10 09:30:00,56.5,56.7,56.39,56.7,78600.0,38.0943,38.2292,38.0201,38.2292,78600.0
2005-03-10 10:00:00,56.66,56.67,56.01,56.03,191500.0,38.2022,38.2089,37.7639,37.7774,191500.0
2005-03-10 11:00:00,56.01,56.22,55.62,56.11,161700.0,37.7639,37.9055,37.501,37.8314,161700.0
2005-03-10 12:00:00,56.1,56.43,55.95,56.42,99100.0,37.8246,38.0471,37.7235,38.0404,99100.0
2005-03-10 13:00:00,56.42,56.67,56.36,56.61,113300.0,38.0404,38.2089,37.9999,38.1685,113300.0
2005-03-10 14:00:00,56.58,56.81,56.55,56.75,230300.0,38.1482,38.3033,38.128,38.2629,230300.0
2005-03-10 15:00:00,56.75,56.85,56.62,56.7,270900.0,38.2629,38.3303,38.1752,38.2292,270900.0
2005-03-11 09:30:00,57.0,57.17,56.8,57.17,116800.0,38.4314,38.546,38.2966,38.546,116800.0
2005-03-11 10:00:00,57.14,57.3,57.06,57.11,226500.0,38.5258,38.6337,38.4719,38.5056,226500.0
2005-03-11 11:00:00,57.1,57.27,57.1,57.21,152400.0,38.4988,38.6135,38.4988,38.573,152400.0
2005-03-11 12:00:00,57.21,57.54,57.16,57.4,285400.0,38.573,38.7955,38.5393,38.7011,285400.0
2005-03-11 13:00:00,57.42,57.44,57.11,57.2,139800.0,38.7146,38.7281,38.5056,38.5663,139800.0
2005-03-11 14:00:00,57.21,57.44,57.2,57.36,132400.0,38.573,38.7281,38.5663,38.6741,132400.0
2005-03-11 15:00:00,57.38,57.62,57.29,57.46,204500.0,38.6876,38.8494,38.627,38.7416,204500.0
2005-03-14 09:30:00,57.75,58.35,57.3,57.31,123600.0,38.9371,39.3416,38.6337,38.6404,123600.0
2005-03-14 10:00:00,57.27,57.5,56.74,56.81,188500.0,38.6135,38.7685,38.2561,38.3033,188500.0
2005-03-14 11:00:00,56.83,56.89,56.43,56.59,144300.0,38.3168,38.3573,38.0471,38.155,144300.0
2005-03-14 12:00:00,56.58,56.76,56.1,56.35,104400.0,38.1482,38.2696,37.8246,37.9932,104400.0
2005-03-14 13:00:00,56.3,56.32,55.83,56.12,101000.0,37.9595,37.9729,37.6426,37.8381,101000.0
2005-03-14 14:00:00,56.1,56.48,56.1,56.48,97600.0,37.8246,38.0808,37.8246,38.0808,97600.0
2005-03-14 15:00:00,56.48,56.68,56.34,56.55,166400.0,38.0808,38.2157,37.9864,38.128,166400.0
2005-03-15 09:30:00,56.7,56.89,56.65,56.79,54400.0,38.2292,38.3573,38.1954,38.2898,54400.0
2005-03-15 10:00:00,56.75,56.83,56.51,56.7,149200.0,38.2629,38.3168,38.101,38.2292,149200.0
2005-03-15 11:00:00,56.72,56.97,56.53,56.66,101300.0,38.2426,38.4112,38.1145,38.2022,101300.0
2005-03-15 12:00:00,56.66,56.85,56.54,56.75,150600.0,38.2022,38.3303,38.1213,38.2629,150600.0
2005-03-15 13:00:00,56.75,56.8,56.38,56.56,69900.0,38.2629,38.2966,38.0134,38.1348,69900.0
2005-03-15 14:00:00,56.56,56.75,56.54,56.7,78500.0,38.1348,38.2629,38.1213,38.2292,78500.0
2005-03-15 15:00:00,56.69,56.78,56.54,56.54,131300.0,38.2224,38.2831,38.1213,38.1213,131300.0
2005-03-16 09:30:00,56.55,56.61,56.26,56.3,85700.0,38.128,38.1685,37.9325,37.9595,85700.0
2005-03-16 10:00:00,56.3,56.92,56.18,56.27,170900.0,37.9595,38.3775,37.8785,37.9392,170900.0
2005-03-16 11:00:00,56.27,56.68,56.27,56.6,50900.0,37.9392,38.2157,37.9392,38.1617,50900.0
2005-03-16 12:00:00,56.6,56.61,56.4,56.6,41900.0,38.1617,38.1685,38.0269,38.1617,41900.0
2005-03-16 13:00:00,56.67,56.74,56.46,56.48,54300.0,38.2089,38.2561,38.0673,38.0808,54300.0
2005-03-16 14:00:00,56.51,56.53,56.3,56.46,67100.0,38.101,38.1145,37.9595,38.0673,67100.0
2005-03-16 15:00:00,56.46,56.56,56.08,56.09,148800.0,38.0673,38.1348,37.8111,37.8179,148800.0
2005-03-17 09:30:00,56.12,56.54,56.07,56.52,106800.0,37.8381,38.1213,37.8044,38.1078,106800.0
2005-03-17 10:00:00,56.51,57.2,56.51,56.94,178900.0,38.101,38.5663,38.101,38.391,178900.0
2005-03-17 11:00:00,56.97,56.98,56.62,56.68,76200.0,38.4112,38.4179,38.1752,38.2157,76200.0
2005-03-17 12:00:00,56.68,56.72,56.5,56.63,54000.0,38.2157,38.2426,38.0943,38.182,54000.0
2005-03-17 13:00:00,56.63,56.64,56.44,56.52,100700.0,38.182,38.1887,38.0539,38.1078,100700.0
2005-03-17 14:00:00,56.51,56.55,56.41,56.42,146100.0,38.101,38.128,38.0336,38.0404,146100.0
2005-03-17 15:00:00,56.42,56.65,56.34,56.4,145300.0,38.0404,38.1954,37.9864,38.0269,145300.0
2005-03-18 09:30:00,56.7,56.73,55.76,55.94,94200.0,38.2292,38.2494,37.5954,37.7167,94200.0
2005-03-18 10:00:00,55.95,56.0,55.34,55.46,249400.0,37.7235,37.7572,37.3122,37.3931,249400.0
2005-03-18 11:00:00,55.45,55.83,55.45,55.67,58200.0,37.3864,37.6426,37.3864,37.5347,58200.0
2005-03-18 12:00:00,55.69,55.9,55.5,55.5,67500.0,37.5482,37.6898,37.4201,37.4201,67500.0
2005-03-18 13:00:00,55.51,55.64,55.35,55.64,99400.0,37.4268,37.5145,37.3189,37.5145,99400.0
2005-03-18 14:00:00,55.65,55.77,55.43,55.46,95300.0,37.5212,37.6021,37.3729,37.3931,95300.0
2005-03-18 15:00:00,55.44,55.75,55.22,55.47,173400.0,37.3796,37.5886,37.2313,37.3998,173400.0
2005-03-21 09:30:00,55.51,55.55,55.08,55.22,114800.0,37.4268,37.4538,37.1369,37.2313,114800.0
2005-03-21 10:00:00,55.22,55.22,54.37,54.7,287600.0,37.2313,37.2313,36.6582,36.8807,287600.0
2005-03-21 11:00:00,54.71,54.75,54.44,54.63,112000.0,36.8874,36.9144,36.7054,36.8335,112000.0
2005-03-21 12:00:00,54.6,54.75,54.45,54.61,159900.0,36.8133,36.9144,36.7121,36.82,159900.0
2005-03-21 13:00:00,54.61,54.65,54.24,54.41,238300.0,36.82,36.847,36.5705,36.6852,238300.0
2005-03-21 14:00:00,54.4,54.51,54.23,54.32,201600.0,36.6784,36.7526,36.5638,36.6245,201600.0
2005-03-21 15:00:00,54.33,54.6,54.32,54.44,219000.0,36.6312,36.8133,36.6245,36.7054,219000.0
2005-03-22 09:30:00,54.7,55.14,54.33,54.75,78600.0,36.8807,37.1773,36.6312,36.9144,78600.0
2005-03-22 10:00:00,54.75,55.42,54.38,55.35,167500.0,36.9144,37.3661,36.6649,37.3189,167500.0
2005-03-22 11:00:00,55.34,55.53,54.67,54.73,185700.0,37.3122,37.4403,36.8605,36.9009,185700.0
2005-03-22 12:00:00,54.73,54.92,54.46,54.74,164400.0,36.9009,37.029,36.7189,36.9077,164400.0
2005-03-22 13:00:00,54.74,55.18,54.71,54.89,86900.0,36.9077,37.2043,36.8874,37.0088,86900.0
2005-03-22 14:00:00,54.86,54.94,54.43,54.76,215900.0,36.9886,37.0425,36.6986,36.9211,215900.0
2005-03-22 15:00:00,54.77,54.77,54.2,54.34,218200.0,36.9279,36.9279,36.5436,36.638,218200.0
2005-03-23 09:30:00,53.96,54.1,53.15,53.66,126200.0,36.3817,36.4761,35.8356,36.1795,126200.0
2005-03-23 10:00:00,53.66,53.8,53.55,53.68,115100.0,36.1795,36.2739,36.1053,36.193,115100.0
2005-03-23 11:00:00,53.68,53.89,53.51,53.77,54100.0,36.193,36.3346,36.0783,36.2536,54100.0
2005-03-23 12:00:00,53.77,54.02,53.72,53.95,41600.0,36.2536,36.4222,36.2199,36.375,41600.0
2005-03-23 13:00:00,53.93,54.0,53.75,53.75,99900.0,36.3615,36.4087,36.2402,36.2402,99900.0
2005-03-23 14:00:00,53.8,53.91,53.45,53.57,108900.0,36.2739,36.348,36.0379,36.1188,108900.0
2005-03-23 15:00:00,53.61,53.61,53.26,53.29,156800.0,36.1458,36.1458,35.9098,35.93,156800.0
2005-03-24 09:30:00,53.4,54.17,53.4,54.05,78300.0,36.0042,36.5233,36.0042,36.4424,78300.0
2005-03-24 10:00:00,54.11,54.11,53.66,53.78,97400.0,36.4829,36.4829,36.1795,36.2604,97400.0
2005-03-24 11:00:00,53.75,53.86,53.43,53.82,90100.0,36.2402,36.3143,36.0244,36.2874,90100.0
2005-03-24 12:00:00,53.84,54.36,53.83,54.28,189100.0,36.3008,36.6514,36.2941,36.5975,189100.0
2005-03-24 13:00:00,54.28,54.31,54.06,54.15,68300.0,36.5975,36.6177,36.4492,36.5099,68300.0
2005-03-24 14:00:00,54.23,54.28,54.15,54.27,66400.0,36.5638,36.5975,36.5099,36.5908,66400.0
2005-03-24 15:00:00,54.28,54.35,54.07,54.19,190700.0,36.5975,36.6447,36.4559,36.5368,190700.0
2005-03-28 09:30:00,54.25,55.22,54.25,55.2,137300.0,36.5773,37.2313,36.5773,37.2178,137300.0
2005-03-28 10:00:00,55.2,55.4,54.93,55.27,161700.0,37.2178,37.3526,37.0358,37.265,161700.0
2005-03-28 11:00:00,55.27,55.28,54.8,54.97,252600.0,37.265,37.2717,36.9481,37.0627,252600.0
2005-03-28 12:00:00,54.95,54.95,54.83,54.93,45700.0,37.0492,37.0492,36.9683,37.0358,45700.0
2005-03-28 13:00:00,54.94,55.12,54.88,55.0,69500.0,37.0425,37.1639,37.002,37.083,69500.0
2005-03-28 14:00:00,54.96,55.05,54.91,54.93,139100.0,37.056,37.1167,37.0223,37.0358,139100.0
2005-03-28 15:00:00,54.92,55.05,54.82,54.86,137700.0,37.029,37.1167,36.9616,36.9886,137700.0
2005-03-29 09:30:00,55.85,56.21,55.51,56.06,417400.0,37.6561,37.8988,37.4268,37.7976,417400.0
2005-03-29 10:00:00,56.06,56.5,55.91,56.29,373700.0,37.7976,38.0943,37.6965,37.9527,373700.0
2005-03-29 11:00:00,56.33,56.49,56.26,56.49,180300.0,37.9797,38.0876,37.9325,38.0876,180300.0
2005-03-29 12:00:00,56.49,56.68,56.24,56.26,202500.0,38.0876,38.2157,37.919,37.9325,202500.0
2005-03-29 13:00:00,56.25,56.29,55.85,56.22,218200.0,37.9257,37.9527,37.6561,37.9055,218200.0
2005-03-29 14:00:00,56.22,56.5,56.0,56.4,224300.0,37.9055,38.0943,37.7572,38.0269,224300.0
2005-03-29 15:00:00,56.39,56.48,55.79,55.95,455700.0,38.0201,38.0808,37.6156,37.7235,455700.0
2005-03-30 09:30:00,55.98,56.2,55.64,55.94,87000.0,37.7437,37.892,37.5145,37.7167,87000.0
2005-03-30 10:00:00,55.97,56.47,55.86,56.27,170600.0,37.737,38.0741,37.6628,37.9392,170600.0
2005-03-30 11:00:00,56.29,56.44,56.12,56.44,76200.0,37.9527,38.0539,37.8381,38.0539,76200.0
2005-03-30 12:00:00,56.48,56.61,56.25,56.48,86900.0,38.0808,38.1685,37.9257,38.0808,86900.0
2005-03-30 13:00:00,56.47,56.54,56.34,56.53,66300.0,38.0741,38.1213,37.9864,38.1145,66300.0
2005-03-30 14:00:00,56.54,56.6,56.35,56.47,61000.0,38.1213,38.1617,37.9932,38.0741,61000.0
2005-03-30 15:00:00,56.45,56.69,56.39,56.55,104800.0,38.0606,38.2224,38.0201,38.128,104800.0
2005-03-31 09:30:00,56.7,57.08,56.3,57.06,84500.0,38.2292,38.4854,37.9595,38.4719,84500.0
2005-03-31 10:00:00,57.06,57.15,56.51,57.0,271900.0,38.4719,38.5326,38.101,38.4314,271900.0
2005-03-31 11:00:00,57.0,57.36,57.0,57.23,151500.0,38.4314,38.6741,38.4314,38.5865,151500.0
2005-03-31 12:00:00,57.23,57.26,57.05,57.19,76200.0,38.5865,38.6067,38.4651,38.5595,76200.0
2005-03-31 13:00:00,57.19,57.28,57.18,57.2,70100.0,38.5595,38.6202,38.5528,38.5663,70100.0
2005-03-31 14:00:00,57.2,57.32,57.07,57.25,110700.0,38.5663,38.6472,38.4786,38.6,110700.0
2005-03-31 15:00:00,57.25,57.42,57.12,57.2,207300.0,38.6,38.7146,38.5123,38.5663,207300.0
2005-04-01 09:30:00,57.24,57.48,56.8,57.03,154900.0,38.5932,38.7551,38.2966,38.4516,154900.0
2005-04-01 10:00:00,57.03,57.07,56.18,56.3,443500.0,38.4516,38.4786,37.8785,37.9595,443500.0
2005-04-01 11:00:00,56.27,56.38,56.06,56.21,173600.0,37.9392,38.0134,37.7976,37.8988,173600.0
2005-04-01 12:00:00,56.19,56.4,56.16,56.21,142200.0,37.8853,38.0269,37.8651,37.8988,142200.0
2005-04-01 13:00:00,56.19,56.59,56.1,56.4,145100.0,37.8853,38.155,37.8246,38.0269,145100.0
2005-04-01 14:00:00,56.4,56.61,56.29,56.33,104900.0,38.0269,38.1685,37.9527,37.9797,104900.0
2005-04-01 15:00:00,56.34,56.62,56.3,56.58,195900.0,37.9864,38.1752,37.9595,38.1482,195900.0
2005-04-04 09:30:00,56.82,57.48,56.82,57.15,140700.0,38.3101,38.7551,38.3101,38.5326,140700.0
2005-04-04 10:00:00,57.16,57.21,56.36,56.89,300400.0,38.5393,38.573,37.9999,38.3573,300400.0
2005-04-04 11:00:00,56.85,57.22,56.81,56.87,207400.0,38.3303,38.5798,38.3033,38.3438,207400.0
2005-04-04 12:00:00,56.87,56.88,56.6,56.76,104600.0,38.3438,38.3505,38.1617,38.2696,104600.0
2005-04-04 13:00:00,56.76,57.16,56.63,57.16,123000.0,38.2696,38.5393,38.182,38.5393,123000.0
2005-04-04 14:00:00,57.13,57.33,56.98,57.27,118000.0,38.5191,38.6539,38.4179,38.6135,118000.0
2005-04-04 15:00:00,57.28,57.79,57.21,57.45,247900.0,38.6202,38.9641,38.573,38.7348,247900.0
2005-04-05 09:30:00,58.0,58.55,57.95,58.3,180400.0,39.1057,39.4765,39.0719,39.3079,180400.0
2005-04-05 10:00:00,58.33,58.71,58.21,58.56,205900.0,39.3282,39.5844,39.2472,39.4832,205900.0
2005-04-05 11:00:00,58.56,58.65,58.21,58.33,135500.0,39.4832,39.5439,39.2472,39.3282,135500.0
2005-04-05 12:00:00,58.35,59.0,58.33,58.82,192700.0,39.3416,39.7799,39.3282,39.6585,192700.0
2005-04-05 13:00:00,58.82,59.22,58.6,58.7,169600.0,39.6585,39.9282,39.5102,39.5776,169600.0
2005-04-05 14:00:00,58.71,58.96,58.52,58.76,119300.0,39.5844,39.7529,39.4563,39.6181,119300.0
2005-04-05 15:00:00,58.73,58.85,58.51,58.64,155100.0,39.5978,39.6788,39.4495,39.5372,155100.0
2005-04-06 09:30:00,59.05,59.16,58.25,58.36,152700.0,39.8136,39.8878,39.2742,39.3484,152700.0
2005-04-06 10:00:00,58.45,58.7,58.3,58.49,192600.0,39.4091,39.5776,39.3079,39.436,192600.0
2005-04-06 11:00:00,58.49,59.02,58.49,58.71,90900.0,39.436,39.7934,39.436,39.5844,90900.0
2005-04-06 12:00:00,58.71,58.92,58.52,58.68,96700.0,39.5844,39.726,39.4563,39.5641,96700.0
2005-04-06 13:00:00,58.68,58.76,58.35,58.66,70300.0,39.5641,39.6181,39.3416,39.5507,70300.0
2005-04-06 14:00:00,58.67,58.84,58.49,58.77,103100.0,39.5574,39.672,39.436,39.6248,103100.0
2005-04-06 15:00:00,58.77,59.02,58.66,58.71,369300.0,39.6248,39.7934,39.5507,39.5844,369300.0
2005-04-07 09:30:00,59.0,59.31,57.77,57.98,331100.0,39.7799,39.9889,38.9506,39.0922,331100.0
2005-04-07 10:00:00,57.99,58.65,57.68,58.46,394700.0,39.0989,39.5439,38.8899,39.4158,394700.0
2005-04-07 11:00:00,58.44,59.29,58.42,58.68,213500.0,39.4023,39.9754,39.3888,39.5641,213500.0
2005-04-07 12:00:00,58.71,58.99,58.62,58.62,42700.0,39.5844,39.7732,39.5237,39.5237,42700.0
2005-04-07 13:00:00,58.6,58.68,58.1,58.4,166500.0,39.5102,39.5641,39.1731,39.3754,166500.0
2005-04-07 14:00:00,58.4,58.66,58.14,58.65,93500.0,39.3754,39.5507,39.2001,39.5439,93500.0
2005-04-07 15:00:00,58.67,58.93,58.56,58.79,174100.0,39.5574,39.7327,39.4832,39.6383,174100.0
2005-04-08 09:30:00,58.69,58.82,58.3,58.79,54500.0,39.5709,39.6585,39.3079,39.6383,54500.0
2005-04-08 10:00:00,58.8,58.98,58.48,58.78,115400.0,39.645,39.7664,39.4293,39.6316,115400.0
2005-04-08 11:00:00,58.75,59.1,58.72,59.03,177200.0,39.6113,39.8473,39.5911,39.8001,177200.0
2005-04-08 12:00:00,59.03,59.45,59.03,59.06,196900.0,39.8001,40.0833,39.8001,39.8203,196900.0
2005-04-08 13:00:00,59.05,59.21,58.98,59.12,82900.0,39.8136,39.9215,39.7664,39.8608,82900.0
2005-04-08 14:00:00,59.12,59.2,58.92,59.04,106700.0,39.8608,39.9147,39.726,39.8069,106700.0
2005-04-08 15:00:00,59.04,59.21,58.82,59.03,231000.0,39.8069,39.9215,39.6585,39.8001,231000.0
2005-04-11 09:30:00,59.26,59.7,59.1,59.64,224400.0,39.9552,40.2519,39.8473,40.2114,224400.0
2005-04-11 10:00:00,59.64,59.69,59.16,59.27,178900.0,40.2114,40.2451,39.8878,39.9619,178900.0
2005-04-11 11:00:00,59.26,59.56,59.26,59.5,94500.0,39.9552,40.1575,39.9552,40.117,94500.0
2005-04-11 12:00:00,59.51,59.75,59.5,59.61,75500.0,40.1238,40.2856,40.117,40.1912,75500.0
2005-04-11 13:00:00,59.62,59.75,59.45,59.46,108300.0,40.1979,40.2856,40.0833,40.09,108300.0
2005-04-11 14:00:00,59.48,59.8,59.45,59.7,86200.0,40.1035,40.3193,40.0833,40.2519,86200.0
2005-04-11 15:00:00,59.7,59.8,59.5,59.62,161100.0,40.2519,40.3193,40.117,40.1979,161100.0
2005-04-12 09:30:00,59.8,59.98,59.22,59.4,97200.0,40.3193,40.4406,39.9282,40.0496,97200.0
2005-04-12 10:00:00,59.37,59.7,58.87,59.0,157500.0,40.0294,40.2519,39.6922,39.7799,157500.0
2005-04-12 11:00:00,58.98,59.16,58.66,58.79,144000.0,39.7664,39.8878,39.5507,39.6383,144000.0
2005-04-12 12:00:00,58.74,58.94,58.62,58.71,94600.0,39.6046,39.7394,39.5237,39.5844,94600.0
2005-04-12 13:00:00,58.7,58.72,58.25,58.49,175400.0,39.5776,39.5911,39.2742,39.436,175400.0
2005-04-12 14:00:00,58.48,59.45,58.37,59.34,232700.0,39.4293,40.0833,39.3551,40.0091,232700.0
2005-04-12 15:00:00,59.34,59.59,59.19,59.39,157400.0,40.0091,40.1777,39.908,40.0428,157400.0
2005-04-13 09:30:00,59.41,59.95,59.07,59.54,110400.0,40.0563,40.4204,39.8271,40.144,110400.0
2005-04-13 10:00:00,59.53,59.79,58.19,58.64,1021600.0,40.1372,40.3125,39.2338,39.5372,1021600.0
2005-04-13 11:00:00,58.63,59.09,58.55,58.82,217700.0,39.5304,39.8406,39.4765,39.6585,217700.0
2005-04-13 12:00:00,58.8,58.91,58.51,58.66,194700.0,39.645,39.7192,39.4495,39.5507,194700.0
2005-04-13 13:00:00,58.66,58.66,58.0,58.12,186400.0,39.5507,39.5507,39.1057,39.1866,186400.0
2005-04-13 14:00:00,58.13,58.14,57.56,57.81,304200.0,39.1933,39.2001,38.809,38.9776,304200.0
2005-04-13 15:00:00,57.8,57.8,57.3,57.68,334400.0,38.9708,38.9708,38.6337,38.8899,334400.0
2005-04-14 09:30:00,57.8,57.93,57.55,57.55,128800.0,38.9708,39.0585,38.8023,38.8023,128800.0
2005-04-14 10:00:00,57.55,57.55,56.88,57.33,268000.0,38.8023,38.8023,38.3505,38.6539,268000.0
2005-04-14 11:00:00,57.37,57.49,56.87,56.94,133800.0,38.6809,38.7618,38.3438,38.391,133800.0
2005-04-14 12:00:00,56.94,57.14,56.85,56.9,121800.0,38.391,38.5258,38.3303,38.364,121800.0
2005-04-14 13:00:00,56.92,56.95,56.29,56.4,181600.0,38.3775,38.3977,37.9527,38.0269,181600.0
2005-04-14 14:00:00,56.42,56.9,56.35,56.61,169100.0,38.0404,38.364,37.9932,38.1685,169100.0
2005-04-14 15:00:00,56.58,56.61,56.22,56.43,200600.0,38.1482,38.1685,37.9055,38.0471,200600.0
2005-04-15 09:30:00,56.26,56.29,55.48,56.13,135000.0,37.9325,37.9527,37.4066,37.8448,135000.0
2005-04-15 10:00:00,56.13,56.27,55.76,55.76,321900.0,37.8448,37.9392,37.5954,37.5954,321900.0
2005-04-15 11:00:00,55.76,55.82,55.47,55.5,157300.0,37.5954,37.6358,37.3998,37.4201,157300.0
2005-04-15 12:00:00,55.48,55.48,53.82,53.84,258300.0,37.4066,37.4066,36.2874,36.3008,258300.0
2005-04-15 13:00:00,53.85,54.42,53.27,53.9,680500.0,36.3076,36.6919,35.9165,36.3413,680500.0
2005-04-15 14:00:00,53.88,54.48,53.86,54.48,363800.0,36.3278,36.7323,36.3143,36.7323,363800.0
2005-04-15 15:00:00,54.48,54.8,54.1,54.39,538800.0,36.7323,36.9481,36.4761,36.6717,538800.0
2005-04-18 09:30:00,54.49,54.95,54.49,54.92,138700.0,36.7391,37.0492,36.7391,37.029,138700.0
2005-04-18 10:00:00,54.92,55.43,54.92,55.15,198400.0,37.029,37.3729,37.029,37.1841,198400.0
2005-04-18 11:00:00,55.15,55.21,54.78,54.88,152700.0,37.1841,37.2245,36.9346,37.002,152700.0
2005-04-18 12:00:00,54.88,55.25,54.87,55.24,84000.0,37.002,37.2515,36.9953,37.2448,84000.0
2005-04-18 13:00:00,55.24,55.63,55.12,55.6,149400.0,37.2448,37.5077,37.1639,37.4875,149400.0
2005-04-18 14:00:00,55.6,55.84,55.17,55.41,148000.0,37.4875,37.6493,37.1976,37.3594,148000.0
2005-04-18 15:00:00,55.4,55.67,55.24,55.52,219200.0,37.3526,37.5347,37.2448,37.4336,219200.0
2005-04-19 09:30:00,55.78,56.53,55.72,56.5,121600.0,37.6089,38.1145,37.5684,38.0943,121600.0
2005-04-19 10:00:00,56.5,56.52,55.9,56.0,177000.0,38.0943,38.1078,37.6898,37.7572,177000.0
2005-04-19 11:00:00,56.01,56.16,55.6,55.76,131800.0,37.7639,37.8651,37.4875,37.5954,131800.0
2005-04-19 12:00:00,55.79,55.89,55.53,55.76,74800.0,37.6156,37.683,37.4403,37.5954,74800.0
2005-04-19 13:00:00,55.78,56.14,55.65,56.14,80500.0,37.6089,37.8516,37.5212,37.8516,80500.0
2005-04-19 14:00:00,56.15,56.55,56.06,56.46,158500.0,37.8583,38.128,37.7976,38.0673,158500.0
2005-04-19 15:00:00,56.46,56.48,55.81,56.07,165800.0,38.0673,38.0808,37.6291,37.8044,165800.0
2005-04-20 09:30:00,56.3,56.32,55.6,55.84,123300.0,37.9595,37.9729,37.4875,37.6493,123300.0
2005-04-20 10:00:00,55.81,56.3,55.5,55.92,133400.0,37.6291,37.9595,37.4201,37.7032,133400.0
2005-04-20 11:00:00,55.92,56.22,55.03,55.36,100300.0,37.7032,37.9055,37.1032,37.3257,100300.0
2005-04-20 12:00:00,55.34,55.4,55.05,55.08,55700.0,37.3122,37.3526,37.1167,37.1369,55700.0
2005-04-20 13:00:00,55.08,55.1,54.41,54.71,102800.0,37.1369,37.1504,36.6852,36.8874,102800.0
2005-04-20 14:00:00,54.73,54.82,54.12,54.68,139700.0,36.9009,36.9616,36.4896,36.8672,139700.0
2005-04-20 15:00:00,54.69,54.69,54.18,54.34,191500.0,36.8739,36.8739,36.5301,36.638,191500.0
2005-04-21 09:30:00,54.95,55.75,54.81,55.35,133200.0,37.0492,37.5886,36.9548,37.3189,133200.0
2005-04-21 10:00:00,55.44,55.44,54.87,55.3,87500.0,37.3796,37.3796,36.9953,37.2852,87500.0
2005-04-21 11:00:00,55.33,55.49,55.12,55.35,65200.0,37.3054,37.4133,37.1639,37.3189,65200.0
2005-04-21 12:00:00,55.35,55.68,55.35,55.4,55500.0,37.3189,37.5414,37.3189,37.3526,55500.0
2005-04-21 13:00:00,55.42,55.75,55.34,55.57,56000.0,37.3661,37.5886,37.3122,37.4673,56000.0
2005-04-21 14:00:00,55.57,55.8,55.56,55.73,65300.0,37.4673,37.6223,37.4605,37.5751,65300.0
2005-04-21 15:00:00,55.74,56.09,55.74,55.98,133600.0,37.5819,37.8179,37.5819,37.7437,133600.0
2005-04-22 09:30:00,55.78,55.78,54.14,54.6,163000.0,37.6089,37.6089,36.5031,36.8133,163000.0
2005-04-22 10:00:00,54.63,55.2,54.63,54.82,150300.0,36.8335,37.2178,36.8335,36.9616,150300.0
2005-04-22 11:00:00,54.81,55.18,54.81,54.92,58700.0,36.9548,37.2043,36.9548,37.029,58700.0
2005-04-22 12:00:00,54.89,54.96,54.7,54.81,43800.0,37.0088,37.056,36.8807,36.9548,43800.0
2005-04-22 13:00:00,54.81,55.07,54.78,54.94,50500.0,36.9548,37.1301,36.9346,37.0425,50500.0
2005-04-22 14:00:00,54.89,54.9,54.22,54.4,109500.0,37.0088,37.0155,36.557,36.6784,109500.0
2005-04-22 15:00:00,54.36,54.6,53.85,54.47,393800.0,36.6514,36.8133,36.3076,36.7256,393800.0
2005-04-25 09:30:00,55.12,55.38,54.92,55.18,82500.0,37.1639,37.3392,37.029,37.2043,82500.0
2005-04-25 10:00:00,55.18,55.66,55.1,55.46,161400.0,37.2043,37.5279,37.1504,37.3931,161400.0
2005-04-25 11:00:00,55.47,55.84,55.43,55.77,238900.0,37.3998,37.6493,37.3729,37.6021,238900.0
2005-04-25 12:00:00,55.76,55.9,55.63,55.69,103800.0,37.5954,37.6898,37.5077,37.5482,103800.0
2005-04-25 13:00:00,55.69,55.75,55.37,55.55,122500.0,37.5482,37.5886,37.3324,37.4538,122500.0
2005-04-25 14:00:00,55.55,55.62,55.0,55.11,159800.0,37.4538,37.501,37.083,37.1571,159800.0
2005-04-25 15:00:00,55.09,55.16,54.75,55.1,270100.0,37.1436,37.1908,36.9144,37.1504,270100.0
2005-04-26 09:30:00,54.9,55.08,54.6,54.73,83200.0,37.0155,37.1369,36.8133,36.9009,83200.0
2005-04-26 10:00:00,54.74,55.53,54.74,55.51,241600.0,36.9077,37.4403,36.9077,37.4268,241600.0
2005-04-26 11:00:00,55.51,55.52,54.85,54.9,100900.0,37.4268,37.4336,36.9818,37.0155,100900.0
2005-04-26 12:00:00,54.9,55.26,54.82,54.91,134500.0,37.0155,37.2583,36.9616,37.0223,134500.0
2005-04-26 13:00:00,54.92,55.13,54.76,55.09,104400.0,37.029,37.1706,36.9211,37.1436,104400.0
2005-04-26 14:00:00,55.08,55.08,54.74,54.77,108500.0,37.1369,37.1369,36.9077,36.9279,108500.0
2005-04-26 15:00:00,54.77,54.96,54.3,54.45,300900.0,36.9279,37.056,36.611,36.7121,300900.0
2005-04-27 09:30:00,54.45,54.9,54.45,54.8,83300.0,36.7121,37.0155,36.7121,36.9481,83300.0
2005-04-27 10:00:00,54.79,56.0,54.58,55.98,272900.0,36.9414,37.7572,36.7998,37.7437,272900.0
2005-04-27 11:00:00,55.97,56.14,55.66,56.08,194600.0,37.737,37.8516,37.5279,37.8111,194600.0
2005-04-27 12:00:00,56.1,56.13,55.9,56.0,139900.0,37.8246,37.8448,37.6898,37.7572,139900.0
2005-04-27 13:00:00,56.0,56.1,55.69,55.78,151000.0,37.7572,37.8246,37.5482,37.6089,151000.0
2005-04-27 14:00:00,55.78,55.8,55.55,55.64,98200.0,37.6089,37.6223,37.4538,37.5145,98200.0
2005-04-27 15:00:00,55.65,55.81,55.25,55.3,222300.0,37.5212,37.6291,37.2515,37.2852,222300.0
2005-04-28 09:30:00,55.35,55.35,54.88,55.0,111900.0,37.3189,37.3189,37.002,37.083,111900.0
2005-04-28 10:00:00,55.0,55.55,54.99,55.35,168000.0,37.083,37.4538,37.0762,37.3189,168000.0
2005-04-28 11:00:00,55.33,55.42,54.9,54.92,141200.0,37.3054,37.3661,37.0155,37.029,141200.0
2005-04-28 12:00:00,54.95,54.97,54.59,54.78,91300.0,37.0492,37.0627,36.8065,36.9346,91300.0
2005-04-28 13:00:00,54.77,54.94,54.67,54.93,129700.0,36.9279,37.0425,36.8605,37.0358,129700.0
2005-04-28 14:00:00,54.94,55.05,54.39,54.61,157600.0,37.0425,37.1167,36.6717,36.82,157600.0
2005-04-28 15:00:00,54.58,54.79,54.4,54.61,153800.0,36.7998,36.9414,36.6784,36.82,153800.0
2005-04-29 09:30:00,54.82,54.96,54.44,54.45,92400.0,36.9616,37.056,36.7054,36.7121,92400.0
2005-04-29 10:00:00,54.45,54.46,52.21,53.06,592200.0,36.7121,36.7189,35.2018,35.7749,592200.0
2005-04-29 11:00:00,53.05,53.69,52.99,53.57,284400.0,35.7682,36.1997,35.7277,36.1188,284400.0
2005-04-29 12:00:00,53.57,53.68,53.28,53.55,154200.0,36.1188,36.193,35.9233,36.1053,154200.0
2005-04-29 13:00:00,53.55,53.76,53.3,53.63,207100.0,36.1053,36.2469,35.9368,36.1592,207100.0
2005-04-29 14:00:00,53.64,54.17,53.57,54.05,272100.0,36.166,36.5233,36.1188,36.4424,272100.0
2005-04-29 15:00:00,54.05,54.11,53.93,53.98,244300.0,36.4424,36.4829,36.3615,36.3952,244300.0
2005-05-02 09:30:00,54.2,54.74,54.2,54.74,120900.0,36.5436,36.9077,36.5436,36.9077,120900.0
2005-05-02 10:00:00,54.72,54.92,54.47,54.87,249200.0,36.8942,37.029,36.7256,36.9953,249200.0
2005-05-02 11:00:00,54.86,54.99,54.77,54.8,116600.0,36.9886,37.0762,36.9279,36.9481,116600.0
2005-05-02 12:00:00,54.78,55.19,54.74,55.11,89200.0,36.9346,37.2111,36.9077,37.1571,89200.0
2005-05-02 13:00:00,55.1,55.18,54.86,55.03,112600.0,37.1504,37.2043,36.9886,37.1032,112600.0
2005-05-02 14:00:00,55.04,55.04,54.35,54.48,211000.0,37.1099,37.1099,36.6447,36.7323,211000.0
2005-05-02 15:00:00,54.48,55.08,54.44,54.83,304800.0,36.7323,37.1369,36.7054,36.9683,304800.0
2005-05-03 09:30:00,54.88,55.44,54.88,55.21,115500.0,37.002,37.3796,37.002,37.2245,115500.0
2005-05-03 10:00:00,55.31,55.94,55.23,55.82,241600.0,37.292,37.7167,37.238,37.6358,241600.0
2005-05-03 11:00:00,55.84,56.2,55.84,56.14,188600.0,37.6493,37.892,37.6493,37.8516,188600.0
2005-05-03 12:00:00,56.13,56.13,55.77,56.03,146800.0,37.8448,37.8448,37.6021,37.7774,146800.0
2005-05-03 13:00:00,56.04,56.09,55.88,55.99,95200.0,37.7842,37.8179,37.6763,37.7504,95200.0
2005-05-03 14:00:00,56.01,56.2,55.8,56.1,167200.0,37.7639,37.892,37.6223,37.8246,167200.0
2005-05-03 15:00:00,56.11,56.11,55.82,55.93,297700.0,37.8314,37.8314,37.6358,37.71,297700.0
2005-05-04 09:30:00,56.05,56.17,55.71,56.0,88200.0,37.7909,37.8718,37.5617,37.7572,88200.0
2005-05-04 10:00:00,55.99,56.8,55.93,56.56,240800.0,37.7504,38.2966,37.71,38.1348,240800.0
2005-05-04 11:00:00,56.59,56.89,56.43,56.47,214300.0,38.155,38.3573,38.0471,38.0741,214300.0
2005-05-04 12:00:00,56.47,56.68,56.26,56.65,83300.0,38.0741,38.2157,37.9325,38.1954,83300.0
2005-05-04 13:00:00,56.65,57.04,56.61,56.99,152900.0,38.1954,38.4584,38.1685,38.4247,152900.0
2005-05-04 14:00:00,56.99,57.23,56.82,57.06,239900.0,38.4247,38.5865,38.3101,38.4719,239900.0
2005-05-04 15:00:00,57.06,57.37,56.9,56.99,528100.0,38.4719,38.6809,38.364,38.4247,528100.0
2005-05-05 09:30:00,57.48,58.25,57.0,57.95,339600.0,38.7551,39.2742,38.4314,39.0719,339600.0
2005-05-05 10:00:00,57.96,58.49,57.74,57.97,352700.0,39.0787,39.436,38.9304,39.0854,352700.0
2005-05-05 11:00:00,57.98,58.25,57.85,58.05,156600.0,39.0922,39.2742,39.0045,39.1394,156600.0
2005-05-05 12:00:00,58.05,58.34,57.71,57.71,118700.0,39.1394,39.3349,38.9101,38.9101,118700.0
2005-05-05 13:00:00,57.71,57.97,57.47,57.84,250700.0,38.9101,39.0854,38.7483,38.9978,250700.0
2005-05-05 14:00:00,57.84,58.03,57.72,57.78,262600.0,38.9978,39.1259,38.9169,38.9573,262600.0
2005-05-05 15:00:00,57.73,57.81,57.33,57.64,387100.0,38.9236,38.9776,38.6539,38.8629,387100.0
2005-05-06 09:30:00,57.78,58.1,57.37,57.8,100200.0,38.9573,39.1731,38.6809,38.9708,100200.0
2005-05-06 10:00:00,57.8,58.25,57.65,58.0,183600.0,38.9708,39.2742,38.8697,39.1057,183600.0
2005-05-06 11:00:00,58.01,58.05,57.62,57.65,71100.0,39.1124,39.1394,38.8494,38.8697,71100.0
2005-05-06 12:00:00,57.62,57.73,57.14,57.24,162300.0,38.8494,38.9236,38.5258,38.5932,162300.0
2005-05-06 13:00:00,57.28,57.32,57.17,57.23,109900.0,38.6202,38.6472,38.546,38.5865,109900.0
2005-05-06 14:00:00,57.21,57.6,57.18,57.28,113600.0,38.573,38.836,38.5528,38.6202,113600.0
2005-05-06 15:00:00,57.27,57.28,56.98,57.0,290900.0,38.6135,38.6202,38.4179,38.4314,290900.0
2005-05-09 09:30:00,57.4,57.91,57.35,57.57,85700.0,38.7011,39.045,38.6674,38.8157,85700.0
2005-05-09 10:00:00,57.58,57.77,57.3,57.67,155500.0,38.8225,38.9506,38.6337,38.8832,155500.0
2005-05-09 11:00:00,57.67,58.17,57.64,58.17,145300.0,38.8832,39.2203,38.8629,39.2203,145300.0
2005-05-09 12:00:00,58.17,58.35,58.0,58.29,74300.0,39.2203,39.3416,39.1057,39.3012,74300.0
2005-05-09 13:00:00,58.26,58.27,58.08,58.18,119800.0,39.281,39.2877,39.1596,39.227,119800.0
2005-05-09 14:00:00,58.18,58.23,57.9,57.97,100400.0,39.227,39.2607,39.0382,39.0854,100400.0
2005-05-09 15:00:00,57.94,58.09,57.77,58.0,112500.0,39.0652,39.1663,38.9506,39.1057,112500.0
2005-05-10 09:30:00,58.0,58.18,57.9,58.04,124900.0,39.1057,39.227,39.0382,39.1326,124900.0
2005-05-10 10:00:00,58.03,58.25,57.9,57.98,229500.0,39.1259,39.2742,39.0382,39.0922,229500.0
2005-05-10 11:00:00,57.99,58.02,57.85,57.91,151000.0,39.0989,39.1191,39.0045,39.045,151000.0
2005-05-10 12:00:00,57.9,58.03,57.8,57.97,111900.0,39.0382,39.1259,38.9708,39.0854,111900.0
2005-05-10 13:00:00,57.99,58.25,57.85,57.99,81600.0,39.0989,39.2742,39.0045,39.0989,81600.0
2005-05-10 14:00:00,58.01,58.13,57.75,57.78,143200.0,39.1124,39.1933,38.9371,38.9573,143200.0
2005-05-10 15:00:00,57.78,57.87,57.65,57.8,210500.0,38.9573,39.018,38.8697,38.9708,210500.0
2005-05-11 09:30:00,57.99,58.4,57.73,57.8,101400.0,39.0989,39.3754,38.9236,38.9708,101400.0
2005-05-11 10:00:00,57.8,57.97,57.53,57.76,164100.0,38.9708,39.0854,38.7888,38.9438,164100.0
2005-05-11 11:00:00,57.73,57.92,57.64,57.78,120300.0,38.9236,39.0517,38.8629,38.9573,120300.0
2005-05-11 12:00:00,57.78,57.99,57.69,57.99,120500.0,38.9573,39.0989,38.8966,39.0989,120500.0
2005-05-11 13:00:00,57.99,58.36,57.99,58.22,78300.0,39.0989,39.3484,39.0989,39.254,78300.0
2005-05-11 14:00:00,58.22,58.66,58.21,58.47,118200.0,39.254,39.5507,39.2472,39.4225,118200.0
2005-05-11 15:00:00,58.49,58.66,58.04,58.66,224100.0,39.436,39.5507,39.1326,39.5507,224100.0
2005-05-12 09:30:00,58.56,58.9,58.11,58.22,271900.0,39.4832,39.7125,39.1798,39.254,271900.0
2005-05-12 10:00:00,58.22,58.8,58.12,58.44,274300.0,39.254,39.645,39.1866,39.4023,274300.0
2005-05-12 11:00:00,58.45,58.59,57.93,58.19,222700.0,39.4091,39.5035,39.0585,39.2338,222700.0
2005-05-12 12:00:00,58.19,58.36,57.57,57.8,154800.0,39.2338,39.3484,38.8157,38.9708,154800.0
2005-05-12 13:00:00,57.8,58.05,57.71,57.86,160100.0,38.9708,39.1394,38.9101,39.0113,160100.0
2005-05-12 14:00:00,57.82,57.91,57.25,57.26,265100.0,38.9843,39.045,38.6,38.6067,265100.0
2005-05-12 15:00:00,57.25,57.34,56.74,57.05,515200.0,38.6,38.6607,38.2561,38.4651,515200.0
2005-05-13 09:30:00,57.09,57.79,57.09,57.53,139600.0,38.4921,38.9641,38.4921,38.7888,139600.0
2005-05-13 10:00:00,57.5,57.57,57.07,57.5,229900.0,38.7685,38.8157,38.4786,38.7685,229900.0
2005-05-13 11:00:00,57.5,57.74,57.27,57.57,140000.0,38.7685,38.9304,38.6135,38.8157,140000.0
2005-05-13 12:00:00,57.57,57.57,57.2,57.38,56400.0,38.8157,38.8157,38.5663,38.6876,56400.0
2005-05-13 13:00:00,57.35,57.42,56.68,56.68,120900.0,38.6674,38.7146,38.2157,38.2157,120900.0
2005-05-13 14:00:00,56.65,56.82,55.84,56.21,290400.0,38.1954,38.3101,37.6493,37.8988,290400.0
2005-05-13 15:00:00,56.21,56.85,55.97,56.85,224200.0,37.8988,38.3303,37.737,38.3303,224200.0
2005-05-16 09:30:00,57.19,57.69,56.98,57.62,119300.0,38.5595,38.8966,38.4179,38.8494,119300.0
2005-05-16 10:00:00,57.65,58.41,57.55,58.27,217000.0,38.8697,39.3821,38.8023,39.2877,217000.0
2005-05-16 11:00:00,58.26,58.4,58.09,58.1,133700.0,39.281,39.3754,39.1663,39.1731,133700.0
2005-05-16 12:00:00,58.11,58.14,57.86,58.0,130500.0,39.1798,39.2001,39.0113,39.1057,130500.0
2005-05-16 13:00:00,58.0,58.39,57.95,58.29,113200.0,39.1057,39.3686,39.0719,39.3012,113200.0
2005-05-16 14:00:00,58.28,58.42,58.15,58.35,98400.0,39.2944,39.3888,39.2068,39.3416,98400.0
2005-05-16 15:00:00,58.36,58.66,58.3,58.5,321500.0,39.3484,39.5507,39.3079,39.4428,321500.0
2005-05-17 09:30:00,58.51,58.98,58.2,58.83,108600.0,39.4495,39.7664,39.2405,39.6653,108600.0
2005-05-17 10:00:00,58.82,58.88,58.2,58.27,195500.0,39.6585,39.699,39.2405,39.2877,195500.0
2005-05-17 11:00:00,58.28,58.49,57.95,58.18,216700.0,39.2944,39.436,39.0719,39.227,216700.0
2005-05-17 12:00:00,58.12,58.19,58.04,58.15,99800.0,39.1866,39.2338,39.1326,39.2068,99800.0
2005-05-17 13:00:00,58.16,58.48,58.14,58.4,176600.0,39.2135,39.4293,39.2001,39.3754,176600.0
2005-05-17 14:00:00,58.41,58.84,58.38,58.62,338200.0,39.3821,39.672,39.3619,39.5237,338200.0
2005-05-17 15:00:00,58.6,58.98,58.58,58.93,364500.0,39.5102,39.7664,39.4967,39.7327,364500.0
2005-05-18 09:30:00,57.3,57.7,56.43,56.55,1805900.0,38.6337,38.9034,38.0471,38.128,1805900.0
2005-05-18 10:00:00,56.56,56.98,56.16,56.98,1176300.0,38.1348,38.4179,37.8651,38.4179,1176300.0
2005-05-18 11:00:00,57.03,57.4,56.75,57.4,646200.0,38.4516,38.7011,38.2629,38.7011,646200.0
2005-05-18 12:00:00,57.39,57.63,57.08,57.19,503500.0,38.6944,38.8562,38.4854,38.5595,503500.0
2005-05-18 13:00:00,57.2,57.32,56.89,56.91,306700.0,38.5663,38.6472,38.3573,38.3707,306700.0
2005-05-18 14:00:00,56.9,56.92,56.42,56.55,484100.0,38.364,38.3775,38.0404,38.128,484100.0
2005-05-18 15:00:00,56.52,56.77,56.3,56.7,535100.0,38.1078,38.2763,37.9595,38.2292,535100.0
2005-05-19 09:30:00,56.7,57.0,56.31,56.7,237800.0,38.2292,38.4314,37.9662,38.2292,237800.0
2005-05-19 10:00:00,56.7,56.78,55.8,55.84,673500.0,38.2292,38.2831,37.6223,37.6493,673500.0
2005-05-19 11:00:00,55.84,55.85,55.25,55.55,612800.0,37.6493,37.6561,37.2515,37.4538,612800.0
2005-05-19 12:00:00,55.5,55.64,55.29,55.35,346500.0,37.4201,37.5145,37.2785,37.3189,346500.0
2005-05-19 13:00:00,55.35,55.44,54.74,54.8,492700.0,37.3189,37.3796,36.9077,36.9481,492700.0
2005-05-19 14:00:00,54.75,55.07,54.63,54.83,558900.0,36.9144,37.1301,36.8335,36.9683,558900.0
2005-05-19 15:00:00,54.83,55.47,54.77,55.13,807900.0,36.9683,37.3998,36.9279,37.1706,807900.0
2005-05-20 09:30:00,53.91,54.04,52.9,53.06,1005400.0,36.348,36.4357,35.6671,35.7749,1005400.0
2005-05-20 10:00:00,53.0,53.05,52.51,52.7,1124400.0,35.7345,35.7682,35.4041,35.5322,1124400.0
2005-05-20 11:00:00,52.68,53.45,52.68,53.44,1237100.0,35.5187,36.0379,35.5187,36.0311,1237100.0
2005-05-20 12:00:00,53.44,53.72,53.13,53.66,574200.0,36.0311,36.2199,35.8221,36.1795,574200.0
2005-05-20 13:00:00,53.65,54.02,53.65,53.97,424000.0,36.1727,36.4222,36.1727,36.3885,424000.0
2005-05-20 14:00:00,53.97,55.07,53.95,54.41,1132400.0,36.3885,37.1301,36.375,36.6852,1132400.0
2005-05-20 15:00:00,54.41,54.79,54.2,54.49,631500.0,36.6852,36.9414,36.5436,36.7391,631500.0
2005-05-23 09:30:00,54.65,55.05,54.61,54.82,321900.0,36.847,37.1167,36.82,36.9616,321900.0
2005-05-23 10:00:00,54.81,55.07,54.81,54.98,306600.0,36.9548,37.1301,36.9548,37.0695,306600.0
2005-05-23 11:00:00,54.98,55.27,54.9,55.13,279000.0,37.0695,37.265,37.0155,37.1706,279000.0
2005-05-23 12:00:00,55.15,55.39,55.11,55.39,153100.0,37.1841,37.3459,37.1571,37.3459,153100.0
2005-05-23 13:00:00,55.39,55.92,55.39,55.81,303300.0,37.3459,37.7032,37.3459,37.6291,303300.0
2005-05-23 14:00:00,55.84,56.36,55.84,56.23,417200.0,37.6493,37.9999,37.6493,37.9123,417200.0
2005-05-23 15:00:00,56.23,56.24,55.91,55.98,445200.0,37.9123,37.919,37.6965,37.7437,445200.0
2005-05-24 09:30:00,55.86,56.15,55.7,55.8,99000.0,37.6628,37.8583,37.5549,37.6223,99000.0
2005-05-24 10:00:00,55.78,56.04,55.71,55.87,359100.0,37.6089,37.7842,37.5617,37.6695,359100.0
2005-05-24 11:00:00,55.86,56.05,55.76,56.0,301700.0,37.6628,37.7909,37.5954,37.7572,301700.0
2005-05-24 12:00:00,56.0,56.28,56.0,56.25,89400.0,37.7572,37.946,37.7572,37.9257,89400.0
2005-05-24 13:00:00,56.26,56.27,56.13,56.21,80000.0,37.9325,37.9392,37.8448,37.8988,80000.0
2005-05-24 14:00:00,56.2,56.29,55.8,55.83,239600.0,37.892,37.9527,37.6223,37.6426,239600.0
2005-05-24 15:00:00,55.83,56.23,55.83,56.12,329000.0,37.6426,37.9123,37.6426,37.8381,329000.0
2005-05-25 09:30:00,56.12,56.26,55.8,55.95,273000.0,37.8381,37.9325,37.6223,37.7235,273000.0
2005-05-25 10:00:00,56.03,56.13,55.46,55.84,278600.0,37.7774,37.8448,37.3931,37.6493,278600.0
2005-05-25 11:00:00,55.85,56.02,55.77,55.87,142500.0,37.6561,37.7707,37.6021,37.6695,142500.0
2005-05-25 12:00:00,55.87,56.0,55.83,55.97,133500.0,37.6695,37.7572,37.6426,37.737,133500.0
2005-05-25 13:00:00,55.98,56.17,55.94,55.98,133700.0,37.7437,37.8718,37.7167,37.7437,133700.0
2005-05-25 14:00:00,55.98,56.44,55.96,56.41,226900.0,37.7437,38.0539,37.7302,38.0336,226900.0
2005-05-25 15:00:00,56.41,56.48,56.31,56.39,171800.0,38.0336,38.0808,37.9662,38.0201,171800.0
2005-05-26 09:30:00,57.0,57.2,56.49,56.55,209300.0,38.4314,38.5663,38.0876,38.128,209300.0
2005-05-26 10:00:00,56.55,56.94,56.23,56.85,349500.0,38.128,38.391,37.9123,38.3303,349500.0
2005-05-26 11:00:00,56.83,56.94,56.83,56.85,172000.0,38.3168,38.391,38.3168,38.3303,172000.0
2005-05-26 12:00:00,56.83,56.94,56.77,56.79,181500.0,38.3168,38.391,38.2763,38.2898,181500.0
2005-05-26 13:00:00,56.8,56.95,56.8,56.95,150400.0,38.2966,38.3977,38.2966,38.3977,150400.0
2005-05-26 14:00:00,56.95,57.0,56.86,57.0,256900.0,38.3977,38.4314,38.337,38.4314,256900.0
2005-05-26 15:00:00,57.0,57.4,56.98,57.33,431900.0,38.4314,38.7011,38.4179,38.6539,431900.0
2005-05-27 09:30:00,57.36,57.93,56.88,57.88,134900.0,38.7581,39.1432,38.4337,39.1094,134900.0
2005-05-27 10:00:00,57.88,57.98,57.45,57.56,435600.0,39.1094,39.177,38.8189,38.8932,435600.0
2005-05-27 11:00:00,57.56,57.68,57.53,57.57,165600.0,38.8932,38.9743,38.8729,38.9,165600.0
2005-05-27 12:00:00,57.57,57.61,57.52,57.57,72000.0,38.9,38.927,38.8662,38.9,72000.0
2005-05-27 13:00:00,57.57,57.61,57.5,57.56,86800.0,38.9,38.927,38.8527,38.8932,86800.0
2005-05-27 14:00:00,57.58,57.58,57.44,57.45,86900.0,38.9067,38.9067,38.8121,38.8189,86900.0
2005-05-27 15:00:00,57.47,57.61,57.41,57.57,179300.0,38.8324,38.927,38.7919,38.9,179300.0
2005-05-31 09:30:00,57.75,57.75,56.35,56.84,192400.0,39.0216,39.0216,38.0756,38.4067,192400.0
2005-05-31 10:00:00,56.84,56.9,56.61,56.65,339700.0,38.4067,38.4473,38.2513,38.2783,339700.0
2005-05-31 11:00:00,56.65,56.84,56.6,56.78,157000.0,38.2783,38.4067,38.2445,38.3662,157000.0
2005-05-31 12:00:00,56.79,56.92,56.74,56.76,485500.0,38.3729,38.4608,38.3391,38.3527,485500.0
2005-05-31 13:00:00,56.76,57.0,56.68,56.94,259900.0,38.3527,38.5148,38.2986,38.4743,259900.0
2005-05-31 14:00:00,56.93,57.18,56.82,57.04,581900.0,38.4675,38.6364,38.3932,38.5419,581900.0
2005-05-31 15:00:00,57.03,57.38,57.03,57.32,661300.0,38.5351,38.7716,38.5351,38.731,661300.0
2005-06-01 09:30:00,57.33,57.82,57.04,57.81,80200.0,38.7378,39.0689,38.5419,39.0621,80200.0
2005-06-01 10:00:00,57.78,58.0,57.49,57.67,233800.0,39.0419,39.1905,38.8459,38.9675,233800.0
2005-06-01 11:00:00,57.67,57.75,57.55,57.73,222200.0,38.9675,39.0216,38.8865,39.0081,222200.0
2005-06-01 12:00:00,57.74,57.83,57.69,57.71,142600.0,39.0148,39.0757,38.9811,38.9946,142600.0
2005-06-01 13:00:00,57.73,57.73,57.59,57.67,104300.0,39.0081,39.0081,38.9135,38.9675,104300.0
2005-06-01 14:00:00,57.67,57.69,57.3,57.49,211700.0,38.9675,38.9811,38.7175,38.8459,211700.0
2005-06-01 15:00:00,57.48,57.98,57.36,57.94,354000.0,38.8392,39.177,38.7581,39.15,354000.0
2005-06-02 09:30:00,61.2,62.19,61.2,61.89,1247500.0,41.3528,42.0217,41.3528,41.819,1247500.0
2005-06-02 10:00:00,61.77,62.86,61.75,62.55,1666200.0,41.7379,42.4744,41.7244,42.265,1666200.0
2005-06-02 11:00:00,62.55,63.97,62.34,63.91,868600.0,42.265,43.2244,42.1231,43.1839,868600.0
2005-06-02 12:00:00,63.87,64.77,63.78,64.24,913600.0,43.1569,43.765,43.0961,43.4069,913600.0
2005-06-02 13:00:00,64.24,65.24,64.21,65.1,765700.0,43.4069,44.0826,43.3866,43.988,765700.0
2005-06-02 14:00:00,65.1,65.68,64.46,64.5,1081500.0,43.988,44.3799,43.5555,43.5826,1081500.0
2005-06-02 15:00:00,64.5,65.09,64.01,65.03,1662500.0,43.5826,43.9812,43.2515,43.9407,1662500.0
2005-06-03 09:30:00,65.0,66.27,64.25,65.31,1027400.0,43.9204,44.7786,43.4136,44.1299,1027400.0
2005-06-03 10:00:00,65.35,65.35,64.52,64.98,675200.0,44.1569,44.1569,43.5961,43.9069,675200.0
2005-06-03 11:00:00,64.96,65.14,64.63,64.77,403900.0,43.8934,44.015,43.6704,43.765,403900.0
2005-06-03 12:00:00,64.77,65.36,64.7,65.27,568400.0,43.765,44.1637,43.7177,44.1029,568400.0
2005-06-03 13:00:00,65.23,65.23,64.9,64.91,229900.0,44.0758,44.0758,43.8528,43.8596,229900.0
2005-06-03 14:00:00,64.92,65.17,64.8,65.1,267000.0,43.8664,44.0353,43.7853,43.988,267000.0
2005-06-03 15:00:00,65.1,65.22,64.87,64.98,362500.0,43.988,44.0691,43.8326,43.9069,362500.0
2005-06-06 09:30:00,64.7,64.72,64.05,64.39,374400.0,43.7177,43.7312,43.2785,43.5082,374400.0
2005-06-06 10:00:00,64.39,64.6,64.3,64.37,314300.0,43.5082,43.6501,43.4474,43.4947,314300.0
2005-06-06 11:00:00,64.36,64.42,64.21,64.31,138000.0,43.488,43.5285,43.3866,43.4542,138000.0
2005-06-06 12:00:00,64.31,64.64,64.31,64.53,132700.0,43.4542,43.6772,43.4542,43.6028,132700.0
2005-06-06 13:00:00,64.54,65.31,64.5,65.25,226800.0,43.6096,44.1299,43.5826,44.0893,226800.0
2005-06-06 14:00:00,65.25,65.37,65.09,65.15,150600.0,44.0893,44.1704,43.9812,44.0218,150600.0
2005-06-06 15:00:00,65.15,65.61,64.98,65.46,352800.0,44.0218,44.3326,43.9069,44.2312,352800.0
2005-06-07 09:30:00,66.1,66.8,65.92,66.58,271600.0,44.6637,45.1367,44.5421,44.988,271600.0
2005-06-07 10:00:00,66.57,67.5,66.55,67.4,484200.0,44.9813,45.6097,44.9677,45.5421,484200.0
2005-06-07 11:00:00,67.39,67.47,67.03,67.3,251900.0,45.5353,45.5894,45.2921,45.4745,251900.0
2005-06-07 12:00:00,67.31,67.82,67.25,67.82,230700.0,45.4813,45.8259,45.4407,45.8259,230700.0
2005-06-07 13:00:00,67.82,68.42,67.82,67.93,610000.0,45.8259,46.2313,45.8259,45.9002,610000.0
2005-06-07 14:00:00,67.93,68.42,67.87,68.34,446800.0,45.9002,46.2313,45.8597,46.1772,446800.0
2005-06-07 15:00:00,68.35,68.5,67.77,67.91,479900.0,46.184,46.2854,45.7921,45.8867,479900.0
2005-06-08 09:30:00,67.95,68.15,67.26,67.72,253700.0,45.9137,46.0489,45.4475,45.7583,253700.0
2005-06-08 10:00:00,67.72,67.72,66.75,67.05,258100.0,45.7583,45.7583,45.1029,45.3056,258100.0
2005-06-08 11:00:00,67.05,67.15,66.67,67.15,141200.0,45.3056,45.3732,45.0488,45.3732,141200.0
2005-06-08 12:00:00,67.15,67.3,66.76,66.89,94900.0,45.3732,45.4745,45.1096,45.1975,94900.0
2005-06-08 13:00:00,66.87,66.87,66.23,66.3,138500.0,45.184,45.184,44.7515,44.7988,138500.0
2005-06-08 14:00:00,66.27,66.28,65.82,65.84,251800.0,44.7786,44.7853,44.4745,44.488,251800.0
2005-06-08 15:00:00,65.82,66.16,65.69,65.77,357600.0,44.4745,44.7042,44.3866,44.4407,357600.0
2005-06-09 09:30:00,65.9,66.2,65.7,65.93,138600.0,44.5285,44.7313,44.3934,44.5488,138600.0
2005-06-09 10:00:00,65.95,66.68,65.92,66.61,248400.0,44.5623,45.0556,44.5421,45.0083,248400.0
2005-06-09 11:00:00,66.63,67.2,66.47,67.01,249100.0,45.0218,45.407,44.9137,45.2786,249100.0
2005-06-09 12:00:00,67.0,67.29,66.77,67.12,159700.0,45.2718,45.4678,45.1164,45.3529,159700.0
2005-06-09 13:00:00,67.11,67.18,66.78,67.0,118900.0,45.3461,45.3934,45.1232,45.2718,118900.0
2005-06-09 14:00:00,66.93,67.19,66.54,66.58,241300.0,45.2245,45.4002,44.961,44.988,241300.0
2005-06-09 15:00:00,66.57,66.97,66.55,66.97,245700.0,44.9813,45.2515,44.9677,45.2515,245700.0
2005-06-10 09:30:00,67.01,67.01,66.51,66.78,91000.0,45.2786,45.2786,44.9407,45.1232,91000.0
2005-06-10 10:00:00,66.77,66.81,66.25,66.7,187700.0,45.1164,45.1434,44.765,45.0691,187700.0
2005-06-10 11:00:00,66.67,66.97,66.5,66.51,78500.0,45.0488,45.2515,44.934,44.9407,78500.0
2005-06-10 12:00:00,66.51,66.78,66.43,66.58,96300.0,44.9407,45.1232,44.8867,44.988,96300.0
2005-06-10 13:00:00,66.57,66.9,66.49,66.87,86400.0,44.9813,45.2042,44.9272,45.184,86400.0
2005-06-10 14:00:00,66.87,67.03,66.74,66.89,116900.0,45.184,45.2921,45.0961,45.1975,116900.0
2005-06-10 15:00:00,66.89,67.15,66.86,67.09,213000.0,45.1975,45.3732,45.1772,45.3326,213000.0
2005-06-13 09:30:00,67.09,67.26,66.6,66.73,113700.0,45.3326,45.4475,45.0015,45.0894,113700.0
2005-06-13 10:00:00,66.68,67.48,66.39,67.27,152500.0,45.0556,45.5961,44.8596,45.4542,152500.0
2005-06-13 11:00:00,67.27,67.49,67.0,67.1,158300.0,45.4542,45.6029,45.2718,45.3394,158300.0
2005-06-13 12:00:00,67.1,67.15,67.0,67.04,86800.0,45.3394,45.3732,45.2718,45.2988,86800.0
2005-06-13 13:00:00,67.04,67.04,66.86,66.86,162000.0,45.2988,45.2988,45.1772,45.1772,162000.0
2005-06-13 14:00:00,66.86,66.93,66.55,66.59,147800.0,45.1772,45.2245,44.9677,44.9948,147800.0
2005-06-13 15:00:00,66.59,66.65,66.31,66.6,279700.0,44.9948,45.0353,44.8056,45.0015,279700.0
2005-06-14 09:30:00,66.28,66.98,66.28,66.73,139600.0,44.7853,45.2583,44.7853,45.0894,139600.0
2005-06-14 10:00:00,66.73,66.76,66.39,66.75,265700.0,45.0894,45.1096,44.8596,45.1029,265700.0
2005-06-14 11:00:00,66.76,66.93,66.55,66.87,456300.0,45.1096,45.2245,44.9677,45.184,456300.0
2005-06-14 12:00:00,66.9,67.0,66.87,66.92,231400.0,45.2042,45.2718,45.184,45.2178,231400.0
2005-06-14 13:00:00,66.92,67.29,66.85,67.29,312700.0,45.2178,45.4678,45.1705,45.4678,312700.0
2005-06-14 14:00:00,67.3,68.04,67.29,68.0,436200.0,45.4745,45.9745,45.4678,45.9475,436200.0
2005-06-14 15:00:00,67.99,68.6,67.97,68.46,484000.0,45.9408,46.3529,45.9272,46.2583,484000.0
2005-06-15 09:30:00,69.0,69.23,68.58,68.88,210500.0,46.6232,46.7786,46.3394,46.5421,210500.0
2005-06-15 10:00:00,68.93,68.95,68.19,68.23,335500.0,46.5759,46.5894,46.0759,46.1029,335500.0
2005-06-15 11:00:00,68.27,68.5,68.1,68.26,122500.0,46.1299,46.2854,46.0151,46.1232,122500.0
2005-06-15 12:00:00,68.27,68.43,68.07,68.15,76900.0,46.1299,46.2381,45.9948,46.0489,76900.0
2005-06-15 13:00:00,68.14,68.38,67.73,68.06,153300.0,46.0421,46.2043,45.7651,45.9881,153300.0
2005-06-15 14:00:00,68.06,68.48,67.93,68.37,137400.0,45.9881,46.2718,45.9002,46.1975,137400.0
2005-06-15 15:00:00,68.37,68.7,68.28,68.43,223600.0,46.1975,46.4205,46.1367,46.2381,223600.0
2005-06-16 09:30:00,68.39,68.55,68.0,68.21,79100.0,46.211,46.3191,45.9475,46.0894,79100.0
2005-06-16 10:00:00,68.2,68.3,67.68,67.85,128500.0,46.0826,46.1502,45.7313,45.8462,128500.0
2005-06-16 11:00:00,67.86,67.97,67.78,67.97,107100.0,45.8529,45.9272,45.7989,45.9272,107100.0
2005-06-16 12:00:00,67.95,68.1,67.69,67.99,82800.0,45.9137,46.0151,45.738,45.9408,82800.0
2005-06-16 13:00:00,67.99,68.13,67.92,68.03,57000.0,45.9408,46.0354,45.8935,45.9678,57000.0
2005-06-16 14:00:00,68.03,69.82,68.0,69.49,743400.0,45.9678,47.1773,45.9475,46.9543,743400.0
2005-06-16 15:00:00,69.51,70.25,69.41,69.77,644800.0,46.9678,47.4678,46.9002,47.1435,644800.0
2005-06-17 09:30:00,69.83,70.25,69.6,69.87,289300.0,47.184,47.4678,47.0286,47.2111,289300.0
2005-06-17 10:00:00,69.8,69.86,69.27,69.31,422800.0,47.1638,47.2043,46.8056,46.8327,422800.0
2005-06-17 11:00:00,69.31,69.39,69.02,69.19,169200.0,46.8327,46.8867,46.6367,46.7516,169200.0
2005-06-17 12:00:00,69.19,69.19,68.83,69.06,129500.0,46.7516,46.7516,46.5083,46.6637,129500.0
2005-06-17 13:00:00,69.08,69.31,68.92,69.12,128800.0,46.6773,46.8327,46.5692,46.7043,128800.0
2005-06-17 14:00:00,69.12,69.15,68.84,68.88,128600.0,46.7043,46.7246,46.5151,46.5421,128600.0
2005-06-17 15:00:00,68.89,69.02,68.81,68.99,321900.0,46.5489,46.6367,46.4948,46.6165,321900.0
2005-06-20 09:30:00,68.96,68.96,67.51,67.63,190900.0,46.5962,46.5962,45.6164,45.6975,190900.0
2005-06-20 10:00:00,67.67,69.0,67.67,68.76,250000.0,45.7245,46.6232,45.7245,46.461,250000.0
2005-06-20 11:00:00,68.76,68.79,68.52,68.59,107500.0,46.461,46.4813,46.2989,46.3462,107500.0
2005-06-20 12:00:00,68.59,68.7,68.51,68.6,75500.0,46.3462,46.4205,46.2921,46.3529,75500.0
2005-06-20 13:00:00,68.6,68.62,68.37,68.4,77500.0,46.3529,46.3664,46.1975,46.2178,77500.0
2005-06-20 14:00:00,68.41,68.72,68.4,68.65,149600.0,46.2245,46.434,46.2178,46.3867,149600.0
2005-06-20 15:00:00,68.65,69.01,68.55,68.98,191300.0,46.3867,46.63,46.3191,46.6097,191300.0
2005-06-21 09:30:00,68.88,69.25,68.04,68.3,92900.0,46.5421,46.7921,45.9745,46.1502,92900.0
2005-06-21 10:00:00,68.22,69.05,68.09,68.8,158100.0,46.0962,46.657,46.0083,46.4881,158100.0
2005-06-21 11:00:00,68.79,68.94,68.67,68.7,64300.0,46.4813,46.5827,46.4002,46.4205,64300.0
2005-06-21 12:00:00,68.71,69.06,68.7,69.05,62600.0,46.4273,46.6637,46.4205,46.657,62600.0
2005-06-21 13:00:00,69.06,69.1,68.78,68.79,75200.0,46.6637,46.6908,46.4746,46.4813,75200.0
2005-06-21 14:00:00,68.79,68.94,68.73,68.85,72800.0,46.4813,46.5827,46.4408,46.5219,72800.0
2005-06-21 15:00:00,68.85,68.91,68.65,68.9,126500.0,46.5219,46.5624,46.3867,46.5556,126500.0
2005-06-22 09:30:00,69.5,69.99,69.44,69.65,247400.0,46.9611,47.2921,46.9205,47.0624,247400.0
2005-06-22 10:00:00,69.62,69.75,69.27,69.36,259800.0,47.0421,47.13,46.8056,46.8665,259800.0
2005-06-22 11:00:00,69.36,69.76,68.92,69.52,154200.0,46.8665,47.1367,46.5692,46.9746,154200.0
2005-06-22 12:00:00,69.54,69.76,69.49,69.71,66400.0,46.9881,47.1367,46.9543,47.103,66400.0
2005-06-22 13:00:00,69.72,69.86,69.54,69.56,83700.0,47.1097,47.2043,46.9881,47.0016,83700.0
2005-06-22 14:00:00,69.56,69.69,69.44,69.6,124100.0,47.0016,47.0894,46.9205,47.0286,124100.0
2005-06-22 15:00:00,69.6,69.87,69.58,69.78,109800.0,47.0286,47.2111,47.0151,47.1503,109800.0
2005-06-23 09:30:00,69.82,70.42,69.42,69.9,91100.0,47.1773,47.5827,46.907,47.2313,91100.0
2005-06-23 10:00:00,69.97,70.01,69.5,69.66,121700.0,47.2786,47.3057,46.9611,47.0692,121700.0
2005-06-23 11:00:00,69.66,70.19,69.66,69.83,80900.0,47.0692,47.4273,47.0692,47.184,80900.0
2005-06-23 12:00:00,69.9,69.94,69.62,69.69,70700.0,47.2313,47.2584,47.0421,47.0894,70700.0
2005-06-23 13:00:00,69.68,69.76,69.05,69.29,133900.0,47.0827,47.1367,46.657,46.8192,133900.0
2005-06-23 14:00:00,69.29,69.51,69.17,69.26,87500.0,46.8192,46.9678,46.7381,46.7989,87500.0
2005-06-23 15:00:00,69.24,69.26,68.53,68.58,196400.0,46.7854,46.7989,46.3056,46.3394,196400.0
2005-06-24 09:30:00,68.4,68.51,68.02,68.11,85800.0,46.2178,46.2921,45.961,46.0218,85800.0
2005-06-24 10:00:00,68.11,68.17,67.54,67.98,166200.0,46.0218,46.0624,45.6367,45.934,166200.0
2005-06-24 11:00:00,67.98,68.0,67.7,67.72,87100.0,45.934,45.9475,45.7448,45.7583,87100.0
2005-06-24 12:00:00,67.74,67.86,67.52,67.85,76100.0,45.7718,45.8529,45.6232,45.8462,76100.0
2005-06-24 13:00:00,67.84,67.88,67.3,67.32,90500.0,45.8394,45.8664,45.4745,45.488,90500.0
2005-06-24 14:00:00,67.33,67.4,67.13,67.2,99300.0,45.4948,45.5421,45.3597,45.407,99300.0
2005-06-24 15:00:00,67.2,67.35,66.99,66.99,303800.0,45.407,45.5083,45.2651,45.2651,303800.0
2005-06-27 09:30:00,66.75,66.89,66.28,66.52,122400.0,45.1029,45.1975,44.7853,44.9475,122400.0
2005-06-27 10:00:00,66.56,67.3,66.45,66.99,116300.0,44.9745,45.4745,44.9002,45.2651,116300.0
2005-06-27 11:00:00,66.99,67.13,66.78,66.92,91300.0,45.2651,45.3597,45.1232,45.2178,91300.0
2005-06-27 12:00:00,66.92,67.45,66.92,67.34,61600.0,45.2178,45.5759,45.2178,45.5015,61600.0
2005-06-27 13:00:00,67.36,67.38,66.78,66.9,52500.0,45.5151,45.5286,45.1232,45.2042,52500.0
2005-06-27 14:00:00,66.85,67.5,66.66,67.34,101000.0,45.1705,45.6097,45.0421,45.5015,101000.0
2005-06-27 15:00:00,67.29,67.42,67.15,67.38,79400.0,45.4678,45.5556,45.3732,45.5286,79400.0
2005-06-28 09:30:00,68.0,68.85,67.93,68.73,185800.0,45.9475,46.5219,45.9002,46.4408,185800.0
2005-06-28 10:00:00,68.75,68.99,68.4,68.47,203500.0,46.4543,46.6165,46.2178,46.2651,203500.0
2005-06-28 11:00:00,68.51,68.97,68.51,68.83,95300.0,46.2921,46.6029,46.2921,46.5083,95300.0
2005-06-28 12:00:00,68.81,68.93,68.67,68.74,50000.0,46.4948,46.5759,46.4002,46.4475,50000.0
2005-06-28 13:00:00,68.74,69.35,68.65,69.26,140900.0,46.4475,46.8597,46.3867,46.7989,140900.0
2005-06-28 14:00:00,69.26,69.47,68.96,69.07,141600.0,46.7989,46.9408,46.5962,46.6705,141600.0
2005-06-28 15:00:00,69.07,69.33,68.84,69.26,190100.0,46.6705,46.8462,46.5151,46.7989,190100.0
2005-06-29 09:30:00,69.94,70.45,69.6,70.45,286400.0,47.2584,47.603,47.0286,47.603,286400.0
2005-06-29 10:00:00,70.43,71.0,70.35,70.88,366800.0,47.5895,47.9746,47.5354,47.8935,366800.0
2005-06-29 11:00:00,70.88,70.89,70.25,70.25,149300.0,47.8935,47.9003,47.4678,47.4678,149300.0
2005-06-29 12:00:00,70.3,70.45,70.13,70.13,110100.0,47.5016,47.603,47.3867,47.3867,110100.0
2005-06-29 13:00:00,70.12,70.24,68.9,68.95,264200.0,47.38,47.4611,46.5556,46.5894,264200.0
2005-06-29 14:00:00,68.95,69.62,68.77,69.39,317200.0,46.5894,47.0421,46.4678,46.8867,317200.0
2005-06-29 15:00:00,69.39,69.6,68.93,69.45,375500.0,46.8867,47.0286,46.5759,46.9273,375500.0
2005-06-30 09:30:00,69.55,69.95,68.91,69.26,182400.0,46.9948,47.2651,46.5624,46.7989,182400.0
2005-06-30 10:00:00,69.27,69.68,69.21,69.53,150200.0,46.8056,47.0827,46.7651,46.9813,150200.0
2005-06-30 11:00:00,69.52,69.52,68.5,68.81,163100.0,46.9746,46.9746,46.2854,46.4948,163100.0
2005-06-30 12:00:00,68.81,69.03,68.79,68.94,47600.0,46.4948,46.6435,46.4813,46.5827,47600.0
2005-06-30 13:00:00,68.9,69.13,68.86,68.97,58700.0,46.5556,46.711,46.5286,46.6029,58700.0
2005-06-30 14:00:00,68.99,69.1,68.34,68.72,124700.0,46.6165,46.6908,46.1772,46.434,124700.0
2005-06-30 15:00:00,68.71,68.83,68.4,68.64,163000.0,46.4273,46.5083,46.2178,46.38,163000.0
2005-07-01 09:30:00,68.9,69.25,68.2,68.38,81000.0,46.5556,46.7921,46.0826,46.2043,81000.0
2005-07-01 10:00:00,68.39,69.05,68.39,68.48,158600.0,46.211,46.657,46.211,46.2718,158600.0
2005-07-01 11:00:00,68.46,68.7,68.35,68.55,91500.0,46.2583,46.4205,46.184,46.3191,91500.0
2005-07-01 12:00:00,68.53,68.72,68.53,68.64,50500.0,46.3056,46.434,46.3056,46.38,50500.0
2005-07-01 13:00:00,68.64,69.17,68.59,69.15,58300.0,46.38,46.7381,46.3462,46.7246,58300.0
2005-07-01 14:00:00,69.16,69.28,69.04,69.23,59700.0,46.7313,46.8124,46.6502,46.7786,59700.0
2005-07-01 15:00:00,69.24,69.39,69.04,69.3,106500.0,46.7854,46.8867,46.6502,46.8259,106500.0
2005-07-05 09:30:00,69.28,70.3,69.2,70.2,177700.0,46.8124,47.5016,46.7583,47.434,177700.0
2005-07-05 10:00:00,70.2,70.71,70.05,70.68,302400.0,47.434,47.7787,47.3327,47.7584,302400.0
2005-07-05 11:00:00,70.68,71.45,70.66,70.66,207900.0,47.7584,48.2787,47.7449,47.7449,207900.0
2005-07-05 12:00:00,70.65,70.83,70.4,70.73,132100.0,47.7381,47.8597,47.5692,47.7922,132100.0
2005-07-05 13:00:00,70.71,70.71,70.56,70.62,79300.0,47.7787,47.7787,47.6773,47.7178,79300.0
2005-07-05 14:00:00,70.67,70.73,70.39,70.53,129900.0,47.7516,47.7922,47.5624,47.657,129900.0
2005-07-05 15:00:00,70.52,70.55,70.32,70.48,215700.0,47.6503,47.6705,47.5151,47.6232,215700.0
2005-07-06 09:30:00,71.0,71.16,70.82,70.93,202800.0,47.9746,48.0827,47.853,47.9273,202800.0
2005-07-06 10:00:00,70.95,71.21,70.31,70.78,293700.0,47.9408,48.1165,47.5084,47.826,293700.0
2005-07-06 11:00:00,70.8,70.9,70.63,70.77,114400.0,47.8395,47.907,47.7246,47.8192,114400.0
2005-07-06 12:00:00,70.76,70.84,70.53,70.77,139100.0,47.8124,47.8665,47.657,47.8192,139100.0
2005-07-06 13:00:00,70.77,70.93,70.76,70.86,105400.0,47.8192,47.9273,47.8124,47.88,105400.0
2005-07-06 14:00:00,70.86,70.88,70.29,70.69,159900.0,47.88,47.8935,47.4949,47.7651,159900.0
2005-07-06 15:00:00,70.67,70.85,70.59,70.71,251700.0,47.7516,47.8733,47.6976,47.7787,251700.0
2005-07-07 09:30:00,70.0,72.55,69.95,72.4,534700.0,47.2989,49.0219,47.2651,48.9206,534700.0
2005-07-07 10:00:00,72.44,72.94,71.85,72.16,674600.0,48.9476,49.2855,48.5489,48.7584,674600.0
2005-07-07 11:00:00,72.12,72.69,72.01,72.69,235000.0,48.7314,49.1165,48.6571,49.1165,235000.0
2005-07-07 12:00:00,72.65,74.1,72.65,73.6,613100.0,49.0895,50.0693,49.0895,49.7314,613100.0
2005-07-07 13:00:00,73.6,73.69,72.83,73.17,313600.0,49.7314,49.7922,49.2111,49.4409,313600.0
2005-07-07 14:00:00,73.19,73.24,72.92,73.11,269800.0,49.4544,49.4882,49.2719,49.4003,269800.0
2005-07-07 15:00:00,73.12,73.65,73.06,73.07,916200.0,49.4071,49.7652,49.3665,49.3733,916200.0
2005-07-08 09:30:00,73.0,73.15,72.69,72.78,246600.0,49.326,49.4274,49.1165,49.1773,246600.0
2005-07-08 10:00:00,72.77,72.8,72.5,72.5,237700.0,49.1706,49.1909,48.9882,48.9882,237700.0
2005-07-08 11:00:00,72.51,72.73,72.21,72.27,128100.0,48.9949,49.1436,48.7922,48.8327,128100.0
2005-07-08 12:00:00,72.28,72.54,72.15,72.3,180300.0,48.8395,49.0152,48.7517,48.853,180300.0
2005-07-08 13:00:00,72.3,72.31,71.91,72.0,270400.0,48.853,48.8598,48.5895,48.6503,270400.0
2005-07-08 14:00:00,72.0,72.25,71.96,72.07,276700.0,48.6503,48.8192,48.6233,48.6976,276700.0
2005-07-08 15:00:00,72.07,72.18,72.02,72.15,287000.0,48.6976,48.7719,48.6638,48.7517,287000.0
2005-07-11 09:30:00,72.75,73.29,72.7,73.17,187300.0,49.1571,49.522,49.1233,49.4409,187300.0
2005-07-11 10:00:00,73.15,73.49,72.95,73.25,254200.0,49.4274,49.6571,49.2922,49.4949,254200.0
2005-07-11 11:00:00,73.22,73.27,72.7,72.8,238300.0,49.4747,49.5084,49.1233,49.1909,238300.0
2005-07-11 12:00:00,72.8,72.86,72.19,72.22,319800.0,49.1909,49.2314,48.7787,48.799,319800.0
2005-07-11 13:00:00,72.22,72.68,71.9,71.98,223800.0,48.799,49.1098,48.5827,48.6368,223800.0
2005-07-11 14:00:00,72.01,72.11,71.9,71.97,188700.0,48.6571,48.7246,48.5827,48.63,188700.0
2005-07-11 15:00:00,71.97,72.1,71.82,72.0,329300.0,48.63,48.7179,48.5287,48.6503,329300.0
2005-07-12 09:30:00,72.0,72.18,71.56,71.95,134200.0,48.6503,48.7719,48.353,48.6165,134200.0
2005-07-12 10:00:00,71.95,71.98,71.5,71.75,273800.0,48.6165,48.6368,48.3125,48.4814,273800.0
2005-07-12 11:00:00,71.72,71.78,71.53,71.67,140800.0,48.4611,48.5017,48.3327,48.4273,140800.0
2005-07-12 12:00:00,71.67,71.9,71.52,71.76,140500.0,48.4273,48.5827,48.326,48.4881,140500.0
2005-07-12 13:00:00,71.76,72.05,71.71,71.93,112200.0,48.4881,48.6841,48.4544,48.603,112200.0
2005-07-12 14:00:00,71.93,72.09,71.75,71.93,213800.0,48.603,48.7111,48.4814,48.603,213800.0
2005-07-12 15:00:00,71.94,72.25,71.74,71.75,236600.0,48.6098,48.8192,48.4746,48.4814,236600.0
2005-07-13 09:30:00,71.9,72.5,71.9,72.1,124600.0,48.5827,48.9882,48.5827,48.7179,124600.0
2005-07-13 10:00:00,72.1,72.19,71.0,71.18,279900.0,48.7179,48.7787,47.9746,48.0962,279900.0
2005-07-13 11:00:00,71.18,71.3,70.55,70.97,225700.0,48.0962,48.1773,47.6705,47.9543,225700.0
2005-07-13 12:00:00,70.98,71.25,70.78,71.14,125000.0,47.9611,48.1435,47.826,48.0692,125000.0
2005-07-13 13:00:00,71.13,71.3,70.73,70.79,96900.0,48.0624,48.1773,47.7922,47.8327,96900.0
2005-07-13 14:00:00,70.79,70.98,70.79,70.85,69200.0,47.8327,47.9611,47.8327,47.8733,69200.0
2005-07-13 15:00:00,70.86,71.0,70.74,70.74,448300.0,47.88,47.9746,47.7989,47.7989,448300.0
2005-07-14 09:30:00,70.9,71.05,70.27,70.42,271900.0,47.907,48.0084,47.4813,47.5827,271900.0
2005-07-14 10:00:00,70.4,70.72,70.02,70.48,232300.0,47.5692,47.7854,47.3124,47.6232,232300.0
2005-07-14 11:00:00,70.51,70.72,70.07,70.16,110100.0,47.6435,47.7854,47.3462,47.407,110100.0
2005-07-14 12:00:00,70.2,70.44,70.14,70.18,94300.0,47.434,47.5962,47.3935,47.4205,94300.0
2005-07-14 13:00:00,70.18,70.29,69.92,69.96,156700.0,47.4205,47.4949,47.2449,47.2719,156700.0
2005-07-14 14:00:00,69.96,70.15,69.88,69.9,141100.0,47.2719,47.4003,47.2178,47.2313,141100.0
2005-07-14 15:00:00,69.9,70.25,69.8,69.8,458200.0,47.2313,47.4678,47.1638,47.1638,458200.0
2005-07-15 09:30:00,69.76,70.14,69.63,69.79,127800.0,47.1367,47.3935,47.0489,47.157,127800.0
2005-07-15 10:00:00,69.8,69.99,69.76,69.86,202200.0,47.1638,47.2921,47.1367,47.2043,202200.0
2005-07-15 11:00:00,69.86,69.95,69.66,69.74,134400.0,47.2043,47.2651,47.0692,47.1232,134400.0
2005-07-15 12:00:00,69.72,69.87,69.68,69.76,89400.0,47.1097,47.2111,47.0827,47.1367,89400.0
2005-07-15 13:00:00,69.76,69.92,69.72,69.75,74600.0,47.1367,47.2449,47.1097,47.13,74600.0
2005-07-15 14:00:00,69.75,70.01,69.74,69.8,164900.0,47.13,47.3057,47.1232,47.1638,164900.0
2005-07-15 15:00:00,69.94,70.14,69.8,69.98,215900.0,47.2584,47.3935,47.1638,47.2854,215900.0
2005-07-18 09:30:00,70.14,70.7,70.02,70.65,151200.0,47.3935,47.7719,47.3124,47.7381,151200.0
2005-07-18 10:00:00,70.66,71.43,70.36,71.15,256300.0,47.7449,48.2652,47.5422,48.076,256300.0
2005-07-18 11:00:00,71.17,72.16,71.08,72.16,269100.0,48.0895,48.7584,48.0287,48.7584,269100.0
2005-07-18 12:00:00,72.15,72.2,71.76,71.76,125300.0,48.7517,48.7854,48.4881,48.4881,125300.0
2005-07-18 13:00:00,71.74,71.84,71.57,71.84,97000.0,48.4746,48.5422,48.3598,48.5422,97000.0
2005-07-18 14:00:00,71.83,71.9,71.61,71.79,120300.0,48.5354,48.5827,48.3868,48.5084,120300.0
2005-07-18 15:00:00,71.79,71.93,71.53,71.7,221800.0,48.5084,48.603,48.3327,48.4476,221800.0
2005-07-19 09:30:00,72.0,72.55,71.8,72.25,156700.0,48.6503,49.0219,48.5152,48.8192,156700.0
2005-07-19 10:00:00,72.28,72.72,72.03,72.35,198600.0,48.8395,49.1368,48.6706,48.8868,198600.0
2005-07-19 11:00:00,72.36,72.36,71.68,72.02,208500.0,48.8936,48.8936,48.4341,48.6638,208500.0
2005-07-19 12:00:00,72.01,72.01,71.75,72.0,88000.0,48.6571,48.6571,48.4814,48.6503,88000.0
2005-07-19 13:00:00,71.98,72.6,71.89,72.58,154200.0,48.6368,49.0557,48.576,49.0422,154200.0
2005-07-19 14:00:00,72.58,73.11,72.55,72.88,198300.0,49.0422,49.4003,49.0219,49.2449,198300.0
2005-07-19 15:00:00,72.88,73.05,72.7,72.91,181900.0,49.2449,49.3598,49.1233,49.2652,181900.0
2005-07-20 09:30:00,72.3,72.5,72.05,72.16,76500.0,48.853,48.9882,48.6841,48.7584,76500.0
2005-07-20 10:00:00,72.13,72.14,71.45,71.67,154400.0,48.7381,48.7449,48.2787,48.4273,154400.0
2005-07-20 11:00:00,71.67,72.28,71.62,72.07,103700.0,48.4273,48.8395,48.3935,48.6976,103700.0
2005-07-20 12:00:00,72.06,72.07,71.92,72.01,52000.0,48.6908,48.6976,48.5962,48.6571,52000.0
2005-07-20 13:00:00,71.97,72.14,71.87,72.05,110800.0,48.63,48.7449,48.5625,48.6841,110800.0
2005-07-20 14:00:00,72.05,72.18,71.79,71.85,84600.0,48.6841,48.7719,48.5084,48.5489,84600.0
2005-07-20 15:00:00,71.84,72.0,71.52,71.87,465800.0,48.5422,48.6503,48.326,48.5625,465800.0
2005-07-21 09:30:00,71.62,71.7,71.07,71.65,92800.0,48.3935,48.4476,48.0219,48.4138,92800.0
2005-07-21 10:00:00,71.61,71.7,70.05,70.15,236100.0,48.3868,48.4476,47.3327,47.4003,236100.0
2005-07-21 11:00:00,70.13,70.3,69.79,69.86,154200.0,47.3867,47.5016,47.157,47.2043,154200.0
2005-07-21 12:00:00,69.86,70.5,69.82,70.43,158100.0,47.2043,47.6368,47.1773,47.5895,158100.0
2005-07-21 13:00:00,70.43,70.86,70.38,70.56,110100.0,47.5895,47.88,47.5557,47.6773,110100.0
2005-07-21 14:00:00,70.56,70.85,70.45,70.77,178200.0,47.6773,47.8733,47.603,47.8192,178200.0
2005-07-21 15:00:00,70.77,70.8,70.5,70.53,278000.0,47.8192,47.8395,47.6368,47.657,278000.0
2005-07-22 09:30:00,70.44,70.99,70.44,70.82,87800.0,47.5962,47.9678,47.5962,47.853,87800.0
2005-07-22 10:00:00,70.85,70.9,70.55,70.71,130400.0,47.8733,47.907,47.6705,47.7787,130400.0
2005-07-22 11:00:00,70.7,70.89,70.68,70.88,52400.0,47.7719,47.9003,47.7584,47.8935,52400.0
2005-07-22 12:00:00,70.87,71.28,70.84,70.87,70600.0,47.8868,48.1638,47.8665,47.8868,70600.0
2005-07-22 13:00:00,70.87,71.17,70.87,70.98,56100.0,47.8868,48.0895,47.8868,47.9611,56100.0
2005-07-22 14:00:00,70.98,71.6,70.98,71.5,132100.0,47.9611,48.38,47.9611,48.3125,132100.0
2005-07-22 15:00:00,71.5,71.97,71.3,71.72,192900.0,48.3125,48.63,48.1773,48.4611,192900.0
2005-07-25 09:30:00,71.76,72.1,70.75,70.86,140300.0,48.4881,48.7179,47.8057,47.88,140300.0
2005-07-25 10:00:00,70.87,71.33,70.74,71.11,204400.0,47.8868,48.1976,47.7989,48.0489,204400.0
2005-07-25 11:00:00,71.09,71.11,70.35,70.41,128000.0,48.0354,48.0489,47.5354,47.5759,128000.0
2005-07-25 12:00:00,70.41,70.6,70.32,70.44,105400.0,47.5759,47.7043,47.5151,47.5962,105400.0
2005-07-25 13:00:00,70.44,70.45,70.28,70.43,108100.0,47.5962,47.603,47.4881,47.5895,108100.0
2005-07-25 14:00:00,70.39,70.6,70.21,70.4,163000.0,47.5624,47.7043,47.4408,47.5692,163000.0
2005-07-25 15:00:00,70.39,70.4,70.04,70.19,246200.0,47.5624,47.5692,47.3259,47.4273,246200.0
2005-07-26 09:30:00,70.3,70.35,69.52,69.66,98400.0,47.5016,47.5354,46.9746,47.0692,98400.0
2005-07-26 10:00:00,69.66,69.99,69.2,69.82,263300.0,47.0692,47.2921,46.7583,47.1773,263300.0
2005-07-26 11:00:00,69.81,69.81,69.55,69.66,96500.0,47.1705,47.1705,46.9948,47.0692,96500.0
2005-07-26 12:00:00,69.71,69.86,69.65,69.81,91400.0,47.103,47.2043,47.0624,47.1705,91400.0
2005-07-26 13:00:00,69.8,69.93,69.71,69.79,113600.0,47.1638,47.2516,47.103,47.157,113600.0
2005-07-26 14:00:00,69.78,69.8,69.67,69.77,117600.0,47.1503,47.1638,47.0759,47.1435,117600.0
2005-07-26 15:00:00,69.77,69.78,69.6,69.73,191500.0,47.1435,47.1503,47.0286,47.1165,191500.0
2005-07-27 09:30:00,69.9,70.35,69.86,70.28,110500.0,47.2313,47.5354,47.2043,47.4881,110500.0
2005-07-27 10:00:00,70.3,70.4,70.0,70.17,178700.0,47.5016,47.5692,47.2989,47.4138,178700.0
2005-07-27 11:00:00,70.16,70.27,70.13,70.25,41700.0,47.407,47.4813,47.3867,47.4678,41700.0
2005-07-27 12:00:00,70.25,70.65,70.23,70.36,84600.0,47.4678,47.7381,47.4543,47.5422,84600.0
2005-07-27 13:00:00,70.36,70.47,70.29,70.42,63100.0,47.5422,47.6165,47.4949,47.5827,63100.0
2005-07-27 14:00:00,70.42,70.94,70.38,70.9,74500.0,47.5827,47.9341,47.5557,47.907,74500.0
2005-07-27 15:00:00,70.86,71.04,70.8,71.0,133800.0,47.88,48.0016,47.8395,47.9746,133800.0
2005-07-28 09:30:00,71.0,71.66,70.76,71.23,72600.0,47.9746,48.4206,47.8124,48.13,72600.0
2005-07-28 10:00:00,71.23,71.72,71.05,71.7,135700.0,48.13,48.4611,48.0084,48.4476,135700.0
2005-07-28 11:00:00,71.72,71.73,71.47,71.51,104500.0,48.4611,48.4679,48.2922,48.3192,104500.0
2005-07-28 12:00:00,71.49,71.65,71.3,71.49,64800.0,48.3057,48.4138,48.1773,48.3057,64800.0
2005-07-28 13:00:00,71.48,71.74,71.41,71.58,49600.0,48.2989,48.4746,48.2516,48.3665,49600.0
2005-07-28 14:00:00,71.56,71.89,71.53,71.79,73700.0,48.353,48.576,48.3327,48.5084,73700.0
2005-07-28 15:00:00,71.83,72.01,71.71,71.85,168500.0,48.5354,48.6571,48.4544,48.5489,168500.0
2005-07-29 09:30:00,72.2,72.35,72.0,72.35,169400.0,48.7854,48.8868,48.6503,48.8868,169400.0
2005-07-29 10:00:00,72.33,72.48,72.0,72.15,303700.0,48.8733,48.9746,48.6503,48.7517,303700.0
2005-07-29 11:00:00,72.13,72.31,72.04,72.09,131800.0,48.7381,48.8598,48.6773,48.7111,131800.0
2005-07-29 12:00:00,72.09,72.15,71.9,71.97,146700.0,48.7111,48.7517,48.5827,48.63,146700.0
2005-07-29 13:00:00,71.97,72.19,71.87,72.16,133600.0,48.63,48.7787,48.5625,48.7584,133600.0
2005-07-29 14:00:00,72.16,72.24,72.04,72.08,89000.0,48.7584,48.8125,48.6773,48.7044,89000.0
2005-07-29 15:00:00,72.09,72.11,71.8,71.95,132800.0,48.7111,48.7246,48.5152,48.6165,132800.0
2005-08-01 09:30:00,69.71,72.55,69.71,71.62,89300.0,47.103,49.0219,47.103,48.3935,89300.0
2005-08-01 10:00:00,71.63,71.75,71.07,71.4,134700.0,48.4003,48.4814,48.0219,48.2449,134700.0
2005-08-01 11:00:00,71.39,72.06,71.29,72.01,82000.0,48.2381,48.6908,48.1706,48.6571,82000.0
2005-08-01 12:00:00,72.03,72.3,71.66,71.87,110500.0,48.6706,48.853,48.4206,48.5625,110500.0
2005-08-01 13:00:00,71.88,71.88,71.29,71.29,82000.0,48.5692,48.5692,48.1706,48.1706,82000.0
2005-08-01 14:00:00,71.3,71.45,70.74,71.01,264800.0,48.1773,48.2787,47.7989,47.9814,264800.0
2005-08-01 15:00:00,71.0,71.47,70.96,71.15,264900.0,47.9746,48.2922,47.9476,48.076,264900.0
2005-08-02 09:30:00,71.75,71.78,71.25,71.5,131700.0,48.4814,48.5017,48.1435,48.3125,131700.0
2005-08-02 10:00:00,71.5,72.61,71.5,71.92,335300.0,48.3125,49.0625,48.3125,48.5962,335300.0
2005-08-02 11:00:00,71.95,72.31,71.84,72.26,121900.0,48.6165,48.8598,48.5422,48.826,121900.0
2005-08-02 12:00:00,72.27,72.66,72.26,72.44,123200.0,48.8327,49.0963,48.826,48.9476,123200.0
2005-08-02 13:00:00,72.44,72.5,72.26,72.32,98600.0,48.9476,48.9882,48.826,48.8665,98600.0
2005-08-02 14:00:00,72.3,72.55,72.25,72.36,136100.0,48.853,49.0219,48.8192,48.8936,136100.0
2005-08-02 15:00:00,72.37,72.45,71.8,71.99,717500.0,48.9003,48.9544,48.5152,48.6435,717500.0
2005-08-03 09:30:00,72.02,72.03,71.53,71.6,167200.0,48.6638,48.6706,48.3327,48.38,167200.0
2005-08-03 10:00:00,71.6,71.87,71.17,71.77,244600.0,48.38,48.5625,48.0895,48.4949,244600.0
2005-08-03 11:00:00,71.72,71.79,71.08,71.45,214600.0,48.4611,48.5084,48.0287,48.2787,214600.0
2005-08-03 12:00:00,71.47,71.66,71.36,71.36,191200.0,48.2922,48.4206,48.2179,48.2179,191200.0
2005-08-03 13:00:00,71.36,71.4,70.47,70.48,292100.0,48.2179,48.2449,47.6165,47.6232,292100.0
2005-08-03 14:00:00,70.46,70.73,70.04,70.31,651900.0,47.6097,47.7922,47.3259,47.5084,651900.0
2005-08-03 15:00:00,70.31,70.62,70.22,70.27,784100.0,47.5084,47.7178,47.4476,47.4813,784100.0
2005-08-04 09:30:00,66.65,67.01,65.96,66.37,1330200.0,45.0353,45.2786,44.5691,44.8461,1330200.0
2005-08-04 10:00:00,66.38,67.8,66.3,67.5,1674000.0,44.8529,45.8124,44.7988,45.6097,1674000.0
2005-08-04 11:00:00,67.5,67.59,66.63,66.66,530600.0,45.6097,45.6705,45.0218,45.0421,530600.0
2005-08-04 12:00:00,66.6,66.8,65.86,66.53,601300.0,45.0015,45.1367,44.5015,44.9542,601300.0
2005-08-04 13:00:00,66.55,66.82,66.0,66.74,457600.0,44.9677,45.1502,44.5961,45.0961,457600.0
2005-08-04 14:00:00,66.74,67.3,66.0,66.69,508100.0,45.0961,45.4745,44.5961,45.0623,508100.0
2005-08-04 15:00:00,66.69,66.7,65.1,65.47,1243900.0,45.0623,45.0691,43.988,44.238,1243900.0
2005-08-05 09:30:00,65.25,65.4,64.11,64.22,356100.0,44.0893,44.1907,43.319,43.3934,356100.0
2005-08-05 10:00:00,64.23,64.68,63.15,63.78,840100.0,43.4001,43.7042,42.6704,43.0961,840100.0
2005-08-05 11:00:00,63.79,63.81,63.37,63.37,318300.0,43.1028,43.1163,42.819,42.819,318300.0
2005-08-05 12:00:00,63.37,63.38,62.8,63.0,599200.0,42.819,42.8258,42.4339,42.569,599200.0
2005-08-05 13:00:00,62.96,63.45,62.96,63.1,397600.0,42.542,42.8731,42.542,42.6366,397600.0
2005-08-05 14:00:00,63.14,63.3,62.87,62.89,421400.0,42.6636,42.7717,42.4812,42.4947,421400.0
2005-08-05 15:00:00,62.9,63.25,62.62,62.98,627500.0,42.5014,42.7379,42.3123,42.5555,627500.0
2005-08-08 09:30:00,63.35,64.6,63.35,64.49,303700.0,42.8055,43.6501,42.8055,43.5758,303700.0
2005-08-08 10:00:00,64.49,64.52,63.71,63.82,477800.0,43.5758,43.5961,43.0488,43.1231,477800.0
2005-08-08 11:00:00,63.81,64.39,63.81,64.35,206400.0,43.1163,43.5082,43.1163,43.4812,206400.0
2005-08-08 12:00:00,64.35,64.46,64.15,64.31,182400.0,43.4812,43.5555,43.3461,43.4542,182400.0
2005-08-08 13:00:00,64.32,64.32,63.5,63.82,238800.0,43.4609,43.4609,42.9069,43.1231,238800.0
2005-08-08 14:00:00,63.82,63.93,63.55,63.85,160900.0,43.1231,43.1974,42.9407,43.1434,160900.0
2005-08-08 15:00:00,63.85,63.95,63.48,63.61,325100.0,43.1434,43.2109,42.8934,42.9812,325100.0
2005-08-09 09:30:00,64.25,64.51,64.03,64.24,247900.0,43.4136,43.5893,43.265,43.4069,247900.0
2005-08-09 10:00:00,64.2,64.4,64.03,64.12,234500.0,43.3799,43.515,43.265,43.3258,234500.0
2005-08-09 11:00:00,64.1,64.21,64.07,64.1,147300.0,43.3123,43.3866,43.292,43.3123,147300.0
2005-08-09 12:00:00,64.09,64.14,63.97,64.01,146400.0,43.3055,43.3393,43.2244,43.2515,146400.0
2005-08-09 13:00:00,64.03,64.03,63.75,63.96,126000.0,43.265,43.265,43.0758,43.2177,126000.0
2005-08-09 14:00:00,63.96,64.24,63.83,64.05,148700.0,43.2177,43.4069,43.1298,43.2785,148700.0
2005-08-09 15:00:00,64.04,64.17,63.7,64.1,323200.0,43.2717,43.3596,43.042,43.3123,323200.0
2005-08-10 09:30:00,65.21,65.21,64.3,65.07,271000.0,44.0623,44.0623,43.4474,43.9677,271000.0
2005-08-10 10:00:00,65.08,65.25,64.91,65.06,243100.0,43.9745,44.0893,43.8596,43.961,243100.0
2005-08-10 11:00:00,65.07,65.26,64.67,64.8,271200.0,43.9677,44.0961,43.6974,43.7853,271200.0
2005-08-10 12:00:00,64.78,64.92,64.5,64.8,144800.0,43.7718,43.8664,43.5826,43.7853,144800.0
2005-08-10 13:00:00,64.79,64.99,64.59,64.64,140000.0,43.7785,43.9137,43.6434,43.6772,140000.0
2005-08-10 14:00:00,64.63,64.75,64.43,64.71,159500.0,43.6704,43.7515,43.5353,43.7245,159500.0
2005-08-10 15:00:00,64.71,64.71,64.25,64.43,245100.0,43.7245,43.7245,43.4136,43.5353,245100.0
2005-08-11 09:30:00,64.35,64.4,63.73,64.0,168100.0,43.4812,43.515,43.0623,43.2447,168100.0
2005-08-11 10:00:00,63.99,64.2,63.8,64.05,263500.0,43.238,43.3799,43.1096,43.2785,263500.0
2005-08-11 11:00:00,64.05,64.4,63.9,63.93,214900.0,43.2785,43.515,43.1771,43.1974,214900.0
2005-08-11 12:00:00,63.93,64.0,63.6,63.68,186800.0,43.1974,43.2447,42.9744,43.0285,186800.0
2005-08-11 13:00:00,63.67,63.9,63.65,63.76,185300.0,43.0217,43.1771,43.0082,43.0825,185300.0
2005-08-11 14:00:00,63.76,64.1,63.76,64.02,155900.0,43.0825,43.3123,43.0825,43.2582,155900.0
2005-08-11 15:00:00,64.02,64.84,63.99,64.73,282800.0,43.2582,43.8123,43.238,43.738,282800.0
2005-08-12 09:30:00,64.35,64.93,64.31,64.54,112900.0,43.4812,43.8731,43.4542,43.6096,112900.0
2005-08-12 10:00:00,64.46,65.05,64.46,65.05,227500.0,43.5555,43.9542,43.5555,43.9542,227500.0
2005-08-12 11:00:00,65.04,65.23,64.3,64.31,265700.0,43.9474,44.0758,43.4474,43.4542,265700.0
2005-08-12 12:00:00,64.31,64.38,63.75,63.83,223000.0,43.4542,43.5015,43.0758,43.1298,223000.0
2005-08-12 13:00:00,63.81,64.14,63.8,63.81,193500.0,43.1163,43.3393,43.1096,43.1163,193500.0
2005-08-12 14:00:00,63.81,64.43,63.81,64.3,188200.0,43.1163,43.5353,43.1163,43.4474,188200.0
2005-08-12 15:00:00,64.3,64.7,64.26,64.31,281700.0,43.4474,43.7177,43.4204,43.4542,281700.0
2005-08-15 09:30:00,64.65,64.95,64.22,64.53,184500.0,43.6839,43.8866,43.3934,43.6028,184500.0
2005-08-15 10:00:00,64.53,64.68,64.24,64.58,202700.0,43.6028,43.7042,43.4069,43.6366,202700.0
2005-08-15 11:00:00,64.58,64.6,64.1,64.11,184200.0,43.6366,43.6501,43.3123,43.319,184200.0
2005-08-15 12:00:00,64.11,64.12,63.85,64.0,203000.0,43.319,43.3258,43.1434,43.2447,203000.0
2005-08-15 13:00:00,64.0,64.28,63.87,63.9,210700.0,43.2447,43.4339,43.1569,43.1771,210700.0
2005-08-15 14:00:00,63.89,63.9,63.43,63.48,360400.0,43.1704,43.1771,42.8596,42.8934,360400.0
2005-08-15 15:00:00,63.48,63.6,63.31,63.5,525600.0,42.8934,42.9744,42.7785,42.9069,525600.0
2005-08-16 09:30:00,63.4,63.4,61.23,61.89,427600.0,42.8393,42.8393,41.373,41.819,427600.0
2005-08-16 10:00:00,61.84,62.43,61.61,62.13,554900.0,41.7852,42.1839,41.6298,41.9812,554900.0
2005-08-16 11:00:00,62.2,62.57,62.16,62.49,247400.0,42.0285,42.2785,42.0014,42.2244,247400.0
2005-08-16 12:00:00,62.49,62.5,60.81,60.98,470200.0,42.2244,42.2312,41.0892,41.2041,470200.0
2005-08-16 13:00:00,60.98,61.45,60.78,60.97,392300.0,41.2041,41.5217,41.069,41.1973,392300.0
2005-08-16 14:00:00,60.92,61.0,60.55,60.96,455400.0,41.1636,41.2176,40.9136,41.1906,455400.0
2005-08-16 15:00:00,60.89,61.4,60.79,61.0,563600.0,41.1433,41.4879,41.0757,41.2176,563600.0
2005-08-17 09:30:00,57.15,57.75,56.65,57.5,2243700.0,38.6162,39.0216,38.2783,38.8527,2243700.0
2005-08-17 10:00:00,57.48,57.64,57.17,57.48,1558700.0,38.8392,38.9473,38.6297,38.8392,1558700.0
2005-08-17 11:00:00,57.48,58.8,57.48,58.68,1541800.0,38.8392,39.7311,38.8392,39.65,1541800.0
2005-08-17 12:00:00,58.69,59.05,58.57,58.81,1065800.0,39.6568,39.9,39.5757,39.7378,1065800.0
2005-08-17 13:00:00,58.8,59.08,58.75,58.95,459700.0,39.7311,39.9203,39.6973,39.8324,459700.0
2005-08-17 14:00:00,58.92,59.03,58.27,58.3,763900.0,39.8122,39.8865,39.373,39.3932,763900.0
2005-08-17 15:00:00,58.3,59.05,58.25,58.84,1339000.0,39.3932,39.9,39.3594,39.7581,1339000.0
2005-08-18 09:30:00,58.7,58.77,58.02,58.58,399200.0,39.6635,39.7108,39.204,39.5824,399200.0
2005-08-18 10:00:00,58.63,58.8,58.32,58.78,679800.0,39.6162,39.7311,39.4067,39.7176,679800.0
2005-08-18 11:00:00,58.78,58.82,58.35,58.56,389400.0,39.7176,39.7446,39.427,39.5689,389400.0
2005-08-18 12:00:00,58.56,58.58,58.4,58.5,286700.0,39.5689,39.5824,39.4608,39.5284,286700.0
2005-08-18 13:00:00,58.5,58.65,58.48,58.56,300200.0,39.5284,39.6297,39.5149,39.5689,300200.0
2005-08-18 14:00:00,58.57,58.58,58.39,58.49,285400.0,39.5757,39.5824,39.454,39.5216,285400.0
2005-08-18 15:00:00,58.47,58.85,58.4,58.72,438700.0,39.5081,39.7649,39.4608,39.677,438700.0
2005-08-19 09:30:00,59.2,59.88,58.95,59.8,336800.0,40.0014,40.4608,39.8324,40.4068,336800.0
2005-08-19 10:00:00,59.79,60.2,59.68,60.12,643800.0,40.4,40.6771,40.3257,40.623,643800.0
2005-08-19 11:00:00,60.12,60.15,59.65,60.03,438400.0,40.623,40.6433,40.3054,40.5622,438400.0
2005-08-19 12:00:00,60.0,60.05,59.65,59.71,255900.0,40.5419,40.5757,40.3054,40.346,255900.0
2005-08-19 13:00:00,59.71,59.76,59.5,59.62,280900.0,40.346,40.3798,40.2041,40.2852,280900.0
2005-08-19 14:00:00,59.62,59.74,59.52,59.65,355800.0,40.2852,40.3662,40.2176,40.3054,355800.0
2005-08-19 15:00:00,59.64,60.02,59.53,59.95,454100.0,40.2987,40.5554,40.2243,40.5081,454100.0
2005-08-22 09:30:00,59.71,60.5,58.89,59.13,380100.0,40.346,40.8798,39.7919,39.9541,380100.0
2005-08-22 10:00:00,59.12,59.58,59.05,59.46,356700.0,39.9473,40.2581,39.9,40.177,356700.0
2005-08-22 11:00:00,59.46,59.46,59.13,59.17,392600.0,40.177,40.177,39.9541,39.9811,392600.0
2005-08-22 12:00:00,59.18,59.21,59.0,59.04,303000.0,39.9878,40.0081,39.8662,39.8932,303000.0
2005-08-22 13:00:00,59.04,59.4,58.73,59.35,239700.0,39.8932,40.1365,39.6838,40.1027,239700.0
2005-08-22 14:00:00,59.35,59.36,59.0,59.16,275900.0,40.1027,40.1095,39.8662,39.9743,275900.0
2005-08-22 15:00:00,59.16,59.74,59.15,59.57,486600.0,39.9743,40.3662,39.9676,40.2514,486600.0
2005-08-23 09:30:00,59.8,60.0,59.46,59.63,203300.0,40.4068,40.5419,40.177,40.2919,203300.0
2005-08-23 10:00:00,59.62,59.86,59.11,59.13,252400.0,40.2852,40.4473,39.9405,39.9541,252400.0
2005-08-23 11:00:00,59.13,59.15,58.58,58.66,234700.0,39.9541,39.9676,39.5824,39.6365,234700.0
2005-08-23 12:00:00,58.66,58.66,58.37,58.42,135000.0,39.6365,39.6365,39.4405,39.4743,135000.0
2005-08-23 13:00:00,58.43,58.5,58.17,58.31,273800.0,39.4811,39.5284,39.3054,39.4,273800.0
2005-08-23 14:00:00,58.31,58.37,58.09,58.19,249700.0,39.4,39.4405,39.2513,39.3189,249700.0
2005-08-23 15:00:00,58.16,58.36,57.95,58.23,398900.0,39.2986,39.4338,39.1567,39.3459,398900.0
2005-08-24 09:30:00,57.92,58.1,57.67,57.93,172200.0,39.1365,39.2581,38.9675,39.1432,172200.0
2005-08-24 10:00:00,57.95,58.7,57.93,58.53,294900.0,39.1567,39.6635,39.1432,39.5486,294900.0
2005-08-24 11:00:00,58.53,58.65,58.24,58.48,153800.0,39.5486,39.6297,39.3527,39.5149,153800.0
2005-08-24 12:00:00,58.5,58.78,58.45,58.78,122600.0,39.5284,39.7176,39.4946,39.7176,122600.0
2005-08-24 13:00:00,58.75,58.81,58.45,58.45,67000.0,39.6973,39.7378,39.4946,39.4946,67000.0
2005-08-24 14:00:00,58.45,58.52,58.17,58.18,73500.0,39.4946,39.5419,39.3054,39.3121,73500.0
2005-08-24 15:00:00,58.18,58.19,57.83,57.84,276000.0,39.3121,39.3189,39.0757,39.0824,276000.0
2005-08-25 09:30:00,58.15,59.34,58.11,59.16,261900.0,39.2919,40.096,39.2648,39.9743,261900.0
2005-08-25 10:00:00,59.16,59.3,58.88,59.14,214600.0,39.9743,40.0689,39.7851,39.9608,214600.0
2005-08-25 11:00:00,59.15,59.22,58.82,59.0,133700.0,39.9676,40.0149,39.7446,39.8662,133700.0
2005-08-25 12:00:00,59.0,59.05,58.72,58.74,105700.0,39.8662,39.9,39.677,39.6905,105700.0
2005-08-25 13:00:00,58.73,58.88,58.67,58.88,118200.0,39.6838,39.7851,39.6432,39.7851,118200.0
2005-08-25 14:00:00,58.9,59.0,58.74,58.83,176500.0,39.7987,39.8662,39.6905,39.7514,176500.0
2005-08-25 15:00:00,58.83,58.9,58.67,58.72,396700.0,39.7514,39.7987,39.6432,39.677,396700.0
2005-08-26 09:30:00,58.35,58.76,58.12,58.23,139600.0,39.5472,39.8251,39.3914,39.4659,139600.0
2005-08-26 10:00:00,58.23,58.23,57.16,57.36,319700.0,39.4659,39.4659,38.7407,38.8763,319700.0
2005-08-26 11:00:00,57.36,57.66,57.32,57.62,189600.0,38.8763,39.0796,38.8492,39.0525,189600.0
2005-08-26 12:00:00,57.61,57.62,57.08,57.27,280400.0,39.0457,39.0525,38.6865,38.8153,280400.0
2005-08-26 13:00:00,57.25,57.6,57.2,57.53,151700.0,38.8017,39.0389,38.7678,38.9915,151700.0
2005-08-26 14:00:00,57.53,57.73,57.45,57.6,213300.0,38.9915,39.127,38.9373,39.0389,213300.0
2005-08-26 15:00:00,57.6,57.73,57.29,57.35,272600.0,39.0389,39.127,38.8288,38.8695,272600.0
2005-08-29 09:30:00,57.38,57.38,56.35,56.65,214500.0,38.8898,38.8898,38.1917,38.3951,214500.0
2005-08-29 10:00:00,56.65,56.99,56.52,56.82,374200.0,38.3951,38.6255,38.3069,38.5103,374200.0
2005-08-29 11:00:00,56.81,56.94,56.77,56.91,120500.0,38.5035,38.5916,38.4764,38.5713,120500.0
2005-08-29 12:00:00,56.91,57.0,56.86,56.97,133700.0,38.5713,38.6323,38.5374,38.6119,133700.0
2005-08-29 13:00:00,56.97,57.8,56.97,57.79,296800.0,38.6119,39.1745,38.6119,39.1677,296800.0
2005-08-29 14:00:00,57.79,57.94,57.64,57.64,224600.0,39.1677,39.2694,39.066,39.066,224600.0
2005-08-29 15:00:00,57.63,57.7,57.46,57.67,211400.0,39.0593,39.1067,38.944,39.0864,211400.0
2005-08-30 09:30:00,57.0,57.01,55.0,55.0,1267200.0,38.6323,38.639,37.2767,37.2767,1267200.0
2005-08-30 10:00:00,54.95,55.3,53.47,53.99,2509200.0,37.2429,37.4801,36.2398,36.5922,2509200.0
2005-08-30 11:00:00,53.99,54.75,53.7,54.0,1336600.0,36.5922,37.1073,36.3957,36.599,1336600.0
2005-08-30 12:00:00,54.08,54.4,53.85,54.31,516200.0,36.6532,36.8701,36.4973,36.8091,516200.0
2005-08-30 13:00:00,54.31,54.31,53.9,54.0,507500.0,36.8091,36.8091,36.5312,36.599,507500.0
2005-08-30 14:00:00,53.98,53.99,53.1,53.11,841300.0,36.5854,36.5922,35.989,35.9958,841300.0
2005-08-30 15:00:00,53.1,53.98,52.87,53.81,1182100.0,35.989,36.5854,35.8331,36.4702,1182100.0
2005-08-31 09:30:00,54.0,54.86,54.0,54.47,630100.0,36.599,37.1819,36.599,36.9175,630100.0
2005-08-31 10:00:00,54.49,54.79,54.12,54.44,473400.0,36.9311,37.1344,36.6803,36.8972,473400.0
2005-08-31 11:00:00,54.45,54.72,54.39,54.49,401400.0,36.904,37.087,36.8633,36.9311,401400.0
2005-08-31 12:00:00,54.49,54.59,54.42,54.49,130900.0,36.9311,36.9989,36.8836,36.9311,130900.0
2005-08-31 13:00:00,54.45,54.89,54.4,54.8,157900.0,36.904,37.2022,36.8701,37.1412,157900.0
2005-08-31 14:00:00,54.81,55.33,54.81,55.17,251900.0,37.148,37.5004,37.148,37.392,251900.0
2005-08-31 15:00:00,55.17,55.9,55.12,55.64,500500.0,37.392,37.8867,37.3581,37.7105,500500.0
2005-09-01 09:30:00,55.61,55.61,54.98,55.26,342700.0,37.6902,37.6902,37.2632,37.453,342700.0
2005-09-01 10:00:00,55.25,55.34,54.6,54.77,536400.0,37.4462,37.5072,37.0056,37.1209,536400.0
2005-09-01 11:00:00,54.79,54.83,54.04,54.23,473400.0,37.1344,37.1615,36.6261,36.7549,473400.0
2005-09-01 12:00:00,54.17,54.21,54.04,54.06,304700.0,36.7142,36.7413,36.6261,36.6397,304700.0
2005-09-01 13:00:00,54.06,54.18,53.76,53.96,215300.0,36.6397,36.721,36.4363,36.5719,215300.0
2005-09-01 14:00:00,53.92,54.06,53.69,53.69,424500.0,36.5448,36.6397,36.3889,36.3889,424500.0
2005-09-01 15:00:00,53.69,53.82,53.52,53.57,507300.0,36.3889,36.477,36.2737,36.3076,507300.0
2005-09-02 09:30:00,54.5,54.53,53.7,53.93,169100.0,36.9379,36.9582,36.3957,36.5515,169100.0
2005-09-02 10:00:00,53.93,54.1,53.25,53.45,195300.0,36.5515,36.6668,36.0907,36.2262,195300.0
2005-09-02 11:00:00,53.45,54.14,53.44,54.1,155700.0,36.2262,36.6939,36.2194,36.6668,155700.0
2005-09-02 12:00:00,54.1,54.25,54.09,54.19,145000.0,36.6668,36.7684,36.66,36.7278,145000.0
2005-09-02 13:00:00,54.19,54.6,54.16,54.59,212000.0,36.7278,37.0056,36.7074,36.9989,212000.0
2005-09-02 14:00:00,54.59,54.62,54.11,54.23,133600.0,36.9989,37.0192,36.6735,36.7549,133600.0
2005-09-02 15:00:00,54.23,54.23,53.95,54.06,293600.0,36.7549,36.7549,36.5651,36.6397,293600.0
2005-09-06 09:30:00,54.25,55.0,54.25,54.95,214500.0,36.7684,37.2767,36.7684,37.2429,214500.0
2005-09-06 10:00:00,54.98,54.98,54.12,54.29,422600.0,37.2632,37.2632,36.6803,36.7955,422600.0
2005-09-06 11:00:00,54.29,54.69,54.19,54.64,241500.0,36.7955,37.0666,36.7278,37.0328,241500.0
2005-09-06 12:00:00,54.64,54.64,54.48,54.61,143800.0,37.0328,37.0328,36.9243,37.0124,143800.0
2005-09-06 13:00:00,54.62,54.68,54.46,54.54,102100.0,37.0192,37.0599,36.9108,36.965,102100.0
2005-09-06 14:00:00,54.54,54.59,54.42,54.57,110700.0,36.965,36.9989,36.8836,36.9853,110700.0
2005-09-06 15:00:00,54.57,54.79,54.55,54.75,239100.0,36.9853,37.1344,36.9718,37.1073,239100.0
2005-09-07 09:30:00,54.78,54.96,54.25,54.58,372300.0,37.1276,37.2496,36.7684,36.9921,372300.0
2005-09-07 10:00:00,54.58,54.88,54.58,54.81,456500.0,36.9921,37.1954,36.9921,37.148,456500.0
2005-09-07 11:00:00,54.8,54.82,54.38,54.48,257800.0,37.1412,37.1548,36.8565,36.9243,257800.0
2005-09-07 12:00:00,54.48,54.61,54.44,54.55,170100.0,36.9243,37.0124,36.8972,36.9718,170100.0
2005-09-07 13:00:00,54.54,54.73,54.49,54.7,307300.0,36.965,37.0938,36.9311,37.0734,307300.0
2005-09-07 14:00:00,54.69,54.86,54.66,54.79,394800.0,37.0666,37.1819,37.0463,37.1344,394800.0
2005-09-07 15:00:00,54.79,55.19,54.78,55.19,563300.0,37.1344,37.4055,37.1276,37.4055,563300.0
2005-09-08 09:30:00,54.75,54.9,54.55,54.82,86100.0,37.1073,37.209,36.9718,37.1548,86100.0
2005-09-08 10:00:00,54.82,54.99,54.72,54.87,163800.0,37.1548,37.27,37.087,37.1886,163800.0
2005-09-08 11:00:00,54.86,54.94,54.72,54.73,74200.0,37.1819,37.2361,37.087,37.0938,74200.0
2005-09-08 12:00:00,54.74,54.76,54.54,54.58,87300.0,37.1005,37.1141,36.965,36.9921,87300.0
2005-09-08 13:00:00,54.57,54.75,54.56,54.57,99400.0,36.9853,37.1073,36.9785,36.9853,99400.0
2005-09-08 14:00:00,54.57,54.58,54.16,54.18,272800.0,36.9853,36.9921,36.7074,36.721,272800.0
2005-09-08 15:00:00,54.18,54.3,54.08,54.16,287200.0,36.721,36.8023,36.6532,36.7074,287200.0
2005-09-09 09:30:00,54.0,54.0,53.2,53.39,304400.0,36.599,36.599,36.0568,36.1856,304400.0
2005-09-09 10:00:00,53.4,53.5,52.4,52.5,693500.0,36.1923,36.2601,35.5146,35.5824,693500.0
2005-09-09 11:00:00,52.5,52.65,51.44,52.09,1381600.0,35.5824,35.684,34.8639,35.3045,1381600.0
2005-09-09 12:00:00,52.1,52.49,51.97,52.15,404100.0,35.3112,35.5756,35.2231,35.3451,404100.0
2005-09-09 13:00:00,52.15,52.48,52.05,52.09,294200.0,35.3451,35.5688,35.2774,35.3045,294200.0
2005-09-09 14:00:00,52.05,52.23,51.78,52.06,825600.0,35.2774,35.3994,35.0944,35.2841,825600.0
2005-09-09 15:00:00,52.04,52.06,51.47,51.59,843200.0,35.2706,35.2841,34.8843,34.9656,843200.0
2005-09-12 09:30:00,51.5,52.18,51.33,51.68,469400.0,34.9046,35.3655,34.7894,35.0266,469400.0
2005-09-12 10:00:00,51.64,52.2,51.59,52.08,430000.0,34.9995,35.379,34.9656,35.2977,430000.0
2005-09-12 11:00:00,52.07,52.25,51.87,51.88,254600.0,35.2909,35.4129,35.1554,35.1621,254600.0
2005-09-12 12:00:00,51.88,52.49,51.87,52.38,254700.0,35.1621,35.5756,35.1554,35.501,254700.0
2005-09-12 13:00:00,52.37,52.44,52.15,52.21,194900.0,35.4942,35.5417,35.3451,35.3858,194900.0
2005-09-12 14:00:00,52.21,52.54,52.1,52.54,355700.0,35.3858,35.6095,35.3112,35.6095,355700.0
2005-09-12 15:00:00,52.54,52.89,52.44,52.74,425600.0,35.6095,35.8467,35.5417,35.745,425600.0
2005-09-13 09:30:00,53.0,53.09,52.49,52.61,508500.0,35.9212,35.9822,35.5756,35.6569,508500.0
2005-09-13 10:00:00,52.61,53.0,52.45,52.56,358900.0,35.6569,35.9212,35.5485,35.623,358900.0
2005-09-13 11:00:00,52.58,53.0,52.56,52.75,224500.0,35.6366,35.9212,35.623,35.7518,224500.0
2005-09-13 12:00:00,52.76,52.9,52.67,52.85,128600.0,35.7586,35.8535,35.6976,35.8196,128600.0
2005-09-13 13:00:00,52.86,52.94,52.7,52.72,174100.0,35.8263,35.8806,35.7179,35.7315,174100.0
2005-09-13 14:00:00,52.72,52.8,52.24,52.25,147400.0,35.7315,35.7857,35.4061,35.4129,147400.0
2005-09-13 15:00:00,52.28,52.28,51.42,51.57,428700.0,35.4332,35.4332,34.8504,34.952,428700.0
2005-09-14 09:30:00,65.0,65.0,51.13,51.55,239700.0,44.0543,44.0543,34.6538,34.9385,239700.0
2005-09-14 10:00:00,51.55,52.08,51.2,51.9,277500.0,34.9385,35.2977,34.7013,35.1757,277500.0
2005-09-14 11:00:00,51.88,51.88,51.44,51.44,228600.0,35.1621,35.1621,34.8639,34.8639,228600.0
2005-09-14 12:00:00,51.44,51.75,51.36,51.53,274800.0,34.8639,35.074,34.8097,34.9249,274800.0
2005-09-14 13:00:00,51.53,51.61,51.42,51.59,136500.0,34.9249,34.9791,34.8504,34.9656,136500.0
2005-09-14 14:00:00,51.59,51.63,51.37,51.54,246000.0,34.9656,34.9927,34.8165,34.9317,246000.0
2005-09-14 15:00:00,51.53,51.54,51.19,51.2,337200.0,34.9249,34.9317,34.6945,34.7013,337200.0
2005-09-15 09:30:00,50.95,51.0,49.68,49.84,557600.0,34.5318,34.5657,33.6711,33.7795,557600.0
2005-09-15 10:00:00,49.8,49.88,48.93,49.25,1219800.0,33.7524,33.8066,33.1628,33.3796,1219800.0
2005-09-15 11:00:00,49.25,49.71,49.12,49.67,515900.0,33.3796,33.6914,33.2915,33.6643,515900.0
2005-09-15 12:00:00,49.68,49.8,49.34,49.64,331000.0,33.6711,33.7524,33.4406,33.644,331000.0
2005-09-15 13:00:00,49.65,49.95,49.59,49.79,435900.0,33.6507,33.8541,33.6101,33.7456,435900.0
2005-09-15 14:00:00,49.78,49.92,49.75,49.8,307700.0,33.7388,33.8337,33.7185,33.7524,307700.0
2005-09-15 15:00:00,49.78,50.04,49.74,49.97,844300.0,33.7388,33.9151,33.7117,33.8676,844300.0
2005-09-16 09:30:00,50.27,51.15,49.8,50.21,511500.0,34.0709,34.6674,33.7524,34.0303,511500.0
2005-09-16 10:00:00,50.21,50.5,50.11,50.28,416200.0,34.0303,34.2268,33.9625,34.0777,416200.0
2005-09-16 11:00:00,50.26,50.26,50.0,50.1,242400.0,34.0642,34.0642,33.888,33.9557,242400.0
2005-09-16 12:00:00,50.1,50.18,49.8,49.98,202800.0,33.9557,34.01,33.7524,33.8744,202800.0
2005-09-16 13:00:00,49.97,50.23,49.97,50.07,179600.0,33.8676,34.0438,33.8676,33.9354,179600.0
2005-09-16 14:00:00,50.09,50.16,49.89,49.91,196400.0,33.949,33.9964,33.8134,33.827,196400.0
2005-09-16 15:00:00,49.91,50.03,49.37,49.64,483200.0,33.827,33.9083,33.461,33.644,483200.0
2005-09-19 09:30:00,49.52,49.53,48.4,48.5,435900.0,33.5626,33.5694,32.8035,32.8713,435900.0
2005-09-19 10:00:00,48.49,48.96,48.41,48.44,387400.0,32.8645,33.1831,32.8103,32.8306,387400.0
2005-09-19 11:00:00,48.44,48.65,48.21,48.33,360600.0,32.8306,32.973,32.6748,32.7561,360600.0
2005-09-19 12:00:00,48.35,48.75,48.35,48.75,165200.0,32.7697,33.0408,32.7697,33.0408,165200.0
2005-09-19 13:00:00,48.79,48.79,48.62,48.72,82900.0,33.0679,33.0679,32.9526,33.0204,82900.0
2005-09-19 14:00:00,48.7,48.7,48.32,48.47,287900.0,33.0069,33.0069,32.7493,32.851,287900.0
2005-09-19 15:00:00,48.47,48.59,48.27,48.5,253200.0,32.851,32.9323,32.7154,32.8713,253200.0
2005-09-20 09:30:00,48.74,49.2,48.7,48.89,254300.0,33.034,33.3457,33.0069,33.1356,254300.0
2005-09-20 10:00:00,48.9,48.98,48.19,48.4,379200.0,33.1424,33.1966,32.6612,32.8035,379200.0
2005-09-20 11:00:00,48.39,48.41,47.82,47.87,399000.0,32.7968,32.8103,32.4104,32.4443,399000.0
2005-09-20 12:00:00,47.87,47.97,47.81,47.97,235200.0,32.4443,32.5121,32.4037,32.5121,235200.0
2005-09-20 13:00:00,47.97,48.05,47.72,47.96,216300.0,32.5121,32.5663,32.3427,32.5053,216300.0
2005-09-20 14:00:00,47.95,47.95,45.81,46.13,973900.0,32.4985,32.4985,31.0481,31.265,973900.0
2005-09-20 15:00:00,46.1,47.0,45.6,45.9,1468400.0,31.2447,31.8547,30.9058,31.1091,1468400.0
2005-09-21 09:30:00,45.75,45.96,44.55,44.56,781800.0,31.0075,31.1498,30.1942,30.2009,781800.0
2005-09-21 10:00:00,44.55,45.67,44.5,45.58,1472300.0,30.1942,30.9533,30.1603,30.8923,1472300.0
2005-09-21 11:00:00,45.58,53.75,45.23,45.56,750100.0,30.8923,36.4296,30.655,30.8787,750100.0
2005-09-21 12:00:00,45.57,45.85,45.51,45.63,382300.0,30.8855,31.0753,30.8448,30.9261,382300.0
2005-09-21 13:00:00,45.63,45.75,45.12,45.23,496700.0,30.9261,31.0075,30.5805,30.655,496700.0
2005-09-21 14:00:00,45.22,45.31,44.93,45.0,539400.0,30.6483,30.7093,30.4517,30.4992,539400.0
2005-09-21 15:00:00,45.0,45.05,44.17,44.31,1082500.0,30.4992,30.533,29.9366,30.0315,1082500.0
2005-09-22 09:30:00,44.4,45.2,43.6,44.9,349700.0,30.0925,30.6347,29.5503,30.4314,349700.0
2005-09-22 10:00:00,44.94,45.68,44.81,45.15,821500.0,30.4585,30.96,30.3704,30.6008,821500.0
2005-09-22 11:00:00,45.17,45.48,44.87,44.96,364100.0,30.6144,30.8245,30.411,30.472,364100.0
2005-09-22 12:00:00,44.98,45.5,44.7,45.24,339800.0,30.4856,30.838,30.2958,30.6618,339800.0
2005-09-22 13:00:00,45.25,46.54,45.12,46.4,783000.0,30.6686,31.5429,30.5805,31.448,783000.0
2005-09-22 14:00:00,46.4,46.5,45.89,46.09,521300.0,31.448,31.5158,31.1024,31.2379,521300.0
2005-09-22 15:00:00,46.09,46.46,45.89,46.03,566900.0,31.2379,31.4887,31.1024,31.1973,566900.0
2005-09-23 09:30:00,46.2,46.2,45.44,45.62,344800.0,31.3125,31.3125,30.7974,30.9194,344800.0
2005-09-23 10:00:00,45.6,45.8,45.15,45.66,574300.0,30.9058,31.0414,30.6008,30.9465,574300.0
2005-09-23 11:00:00,45.65,47.24,45.52,46.98,940600.0,30.9397,32.0173,30.8516,31.8411,940600.0
2005-09-23 12:00:00,46.9,47.23,46.8,47.07,691000.0,31.7869,32.0106,31.7191,31.9021,691000.0
2005-09-23 13:00:00,47.07,47.8,46.99,47.44,618900.0,31.9021,32.3969,31.8479,32.1529,618900.0
2005-09-23 14:00:00,47.43,47.45,47.05,47.18,350100.0,32.1461,32.1597,31.8886,31.9767,350100.0
2005-09-23 15:00:00,47.17,47.17,46.42,46.58,518200.0,31.9699,31.9699,31.4616,31.57,518200.0
2005-09-26 09:30:00,47.37,48.36,47.36,47.87,674500.0,32.1054,32.7764,32.0987,32.4443,674500.0
2005-09-26 10:00:00,47.86,48.6,47.81,48.33,640600.0,32.4375,32.9391,32.4037,32.7561,640600.0
2005-09-26 11:00:00,48.33,48.37,47.77,47.81,400100.0,32.7561,32.7832,32.3766,32.4037,400100.0
2005-09-26 12:00:00,47.81,47.88,47.34,47.37,333400.0,32.4037,32.4511,32.0851,32.1054,333400.0
2005-09-26 13:00:00,47.39,47.52,47.0,47.12,276600.0,32.119,32.2071,31.8547,31.936,276600.0
2005-09-26 14:00:00,47.12,47.16,46.45,46.76,597400.0,31.936,31.9631,31.4819,31.692,597400.0
2005-09-26 15:00:00,46.76,47.0,46.66,46.79,365600.0,31.692,31.8547,31.6242,31.7123,365600.0
2005-09-27 09:30:00,48.5,48.5,47.55,47.7,479600.0,32.8713,32.8713,32.2274,32.3291,479600.0
2005-09-27 10:00:00,47.68,47.8,47.04,47.3,466900.0,32.3156,32.3969,31.8818,32.058,466900.0
2005-09-27 11:00:00,47.3,47.68,47.13,47.53,191700.0,32.058,32.3156,31.9428,32.2139,191700.0
2005-09-27 12:00:00,47.5,47.54,47.3,47.38,168200.0,32.1936,32.2207,32.058,32.1122,168200.0
2005-09-27 13:00:00,47.36,47.52,47.14,47.4,306700.0,32.0987,32.2071,31.9496,32.1258,306700.0
2005-09-27 14:00:00,47.39,47.6,47.27,47.55,258500.0,32.119,32.2613,32.0377,32.2274,258500.0
2005-09-27 15:00:00,47.57,47.73,47.13,47.13,297500.0,32.241,32.3494,31.9428,31.9428,297500.0
2005-09-28 09:30:00,46.15,47.9,46.15,47.9,323400.0,31.2786,32.4647,31.2786,32.4647,323400.0
2005-09-28 10:00:00,47.9,47.97,47.31,47.46,391700.0,32.4647,32.5121,32.0648,32.1664,391700.0
2005-09-28 11:00:00,47.46,47.47,46.5,46.6,298100.0,32.1664,32.1732,31.5158,31.5836,298100.0
2005-09-28 12:00:00,46.58,46.9,46.55,46.84,289700.0,31.57,31.7869,31.5497,31.7462,289700.0
2005-09-28 13:00:00,46.84,47.0,46.78,46.89,496100.0,31.7462,31.8547,31.7056,31.7801,496100.0
2005-09-28 14:00:00,46.89,47.2,46.85,46.88,231900.0,31.7801,31.9902,31.753,31.7733,231900.0
2005-09-28 15:00:00,46.88,47.04,46.87,46.91,518800.0,31.7733,31.8818,31.7666,31.7937,518800.0
2005-09-29 09:30:00,46.7,46.92,46.47,46.64,146300.0,31.6513,31.8005,31.4955,31.6107,146300.0
2005-09-29 10:00:00,46.64,47.49,46.59,47.29,451600.0,31.6107,32.1868,31.5768,32.0512,451600.0
2005-09-29 11:00:00,47.35,47.89,47.19,47.83,304000.0,32.0919,32.4579,31.9835,32.4172,304000.0
2005-09-29 12:00:00,47.83,47.91,47.54,47.74,269800.0,32.4172,32.4714,32.2207,32.3562,269800.0
2005-09-29 13:00:00,47.74,48.3,47.74,47.85,322800.0,32.3562,32.7358,32.3562,32.4308,322800.0
2005-09-29 14:00:00,47.8,48.15,47.65,48.06,259800.0,32.3969,32.6341,32.2952,32.5731,259800.0
2005-09-29 15:00:00,48.07,48.25,47.81,48.01,564400.0,32.5799,32.7019,32.4037,32.5392,564400.0
2005-09-30 09:30:00,48.4,49.08,48.31,49.08,418700.0,32.8035,33.2644,32.7425,33.2644,418700.0
2005-09-30 10:00:00,49.03,49.6,49.02,49.55,859700.0,33.2305,33.6169,33.2238,33.583,859700.0
2005-09-30 11:00:00,49.55,49.89,49.45,49.85,473000.0,33.583,33.8134,33.5152,33.7863,473000.0
2005-09-30 12:00:00,49.86,50.25,49.83,50.1,417100.0,33.7931,34.0574,33.7727,33.9557,417100.0
2005-09-30 13:00:00,50.09,50.56,50.02,50.36,465900.0,33.949,34.2675,33.9015,34.1319,465900.0
2005-09-30 14:00:00,50.35,50.79,50.3,50.36,449800.0,34.1252,34.4234,34.0913,34.1319,449800.0
2005-09-30 15:00:00,50.35,50.44,49.78,49.87,712100.0,34.1252,34.1862,33.7388,33.7998,712100.0
2005-10-03 09:30:00,50.07,50.7,50.07,50.53,301300.0,33.9354,34.3624,33.9354,34.2472,301300.0
2005-10-03 10:00:00,50.53,50.7,50.08,50.09,523600.0,34.2472,34.3624,33.9422,33.949,523600.0
2005-10-03 11:00:00,50.03,50.25,49.92,50.02,188600.0,33.9083,34.0574,33.8337,33.9015,188600.0
2005-10-03 12:00:00,50.02,50.12,49.9,49.97,196900.0,33.9015,33.9693,33.8202,33.8676,196900.0
2005-10-03 13:00:00,49.97,50.44,49.92,50.42,207100.0,33.8676,34.1862,33.8337,34.1726,207100.0
2005-10-03 14:00:00,50.39,50.53,50.26,50.38,216600.0,34.1523,34.2472,34.0642,34.1455,216600.0
2005-10-03 15:00:00,50.39,50.41,50.05,50.17,331500.0,34.1523,34.1658,33.9218,34.0032,331500.0
2005-10-04 09:30:00,50.17,50.37,49.3,49.36,193100.0,34.0032,34.1387,33.4135,33.4542,193100.0
2005-10-04 10:00:00,49.39,50.07,49.06,49.79,244600.0,33.4745,33.9354,33.2509,33.7456,244600.0
2005-10-04 11:00:00,49.78,50.15,49.76,50.14,152300.0,33.7388,33.9896,33.7253,33.9828,152300.0
2005-10-04 12:00:00,50.14,50.3,50.11,50.26,147300.0,33.9828,34.0913,33.9625,34.0642,147300.0
2005-10-04 13:00:00,50.25,50.36,50.1,50.21,138500.0,34.0574,34.1319,33.9557,34.0303,138500.0
2005-10-04 14:00:00,50.2,50.3,49.6,49.6,123700.0,34.0235,34.0913,33.6169,33.6169,123700.0
2005-10-04 15:00:00,49.62,49.85,49.2,49.25,304500.0,33.6304,33.7863,33.3457,33.3796,304500.0
2005-10-05 09:30:00,49.15,49.2,48.41,48.43,346100.0,33.3119,33.3457,32.8103,32.8239,346100.0
2005-10-05 10:00:00,48.43,48.75,48.15,48.35,413900.0,32.8239,33.0408,32.6341,32.7697,413900.0
2005-10-05 11:00:00,48.3,48.65,48.16,48.25,181200.0,32.7358,32.973,32.6409,32.7019,181200.0
2005-10-05 12:00:00,48.25,48.54,48.17,48.48,162400.0,32.7019,32.8984,32.6477,32.8578,162400.0
2005-10-05 13:00:00,48.51,48.94,48.5,48.67,202900.0,32.8781,33.1695,32.8713,32.9865,202900.0
2005-10-05 14:00:00,48.64,48.89,48.6,48.78,248800.0,32.9662,33.1356,32.9391,33.0611,248800.0
2005-10-05 15:00:00,48.78,48.78,48.53,48.78,509900.0,33.0611,33.0611,32.8916,33.0611,509900.0
2005-10-06 09:30:00,51.0,52.7,51.0,52.24,1145600.0,34.5657,35.7179,34.5657,35.4061,1145600.0
2005-10-06 10:00:00,52.25,52.3,51.1,51.45,1157100.0,35.4129,35.4468,34.6335,34.8707,1157100.0
2005-10-06 11:00:00,51.45,52.2,51.45,52.03,515200.0,34.8707,35.379,34.8707,35.2638,515200.0
2005-10-06 12:00:00,52.01,52.53,52.01,52.38,432500.0,35.2502,35.6027,35.2502,35.501,432500.0
2005-10-06 13:00:00,52.37,52.85,52.34,52.45,409400.0,35.4942,35.8196,35.4739,35.5485,409400.0
2005-10-06 14:00:00,52.49,52.59,51.99,52.05,454500.0,35.5756,35.6434,35.2367,35.2774,454500.0
2005-10-06 15:00:00,52.05,52.23,51.01,51.7,922500.0,35.2774,35.3994,34.5725,35.0401,922500.0
2005-10-07 09:30:00,52.34,52.74,51.85,52.46,298000.0,35.4739,35.745,35.1418,35.5552,298000.0
2005-10-07 10:00:00,52.47,52.47,51.98,52.06,379600.0,35.562,35.562,35.2299,35.2841,379600.0
2005-10-07 11:00:00,52.07,52.07,51.55,51.72,305800.0,35.2909,35.2909,34.9385,35.0537,305800.0
2005-10-07 12:00:00,51.72,51.82,51.33,51.6,249200.0,35.0537,35.1215,34.7894,34.9724,249200.0
2005-10-07 13:00:00,51.61,52.19,51.47,51.99,205700.0,34.9791,35.3722,34.8843,35.2367,205700.0
2005-10-07 14:00:00,51.98,52.25,51.88,52.13,322800.0,35.2299,35.4129,35.1621,35.3316,322800.0
2005-10-07 15:00:00,52.12,52.25,51.87,52.08,416300.0,35.3248,35.4129,35.1554,35.2977,416300.0
2005-10-10 09:30:00,52.19,52.3,51.74,51.89,108300.0,35.3722,35.4468,35.0673,35.1689,108300.0
2005-10-10 10:00:00,51.87,51.95,51.43,51.6,199200.0,35.1554,35.2096,34.8571,34.9724,199200.0
2005-10-10 11:00:00,51.6,51.78,51.5,51.71,109900.0,34.9724,35.0944,34.9046,35.0469,109900.0
2005-10-10 12:00:00,51.71,51.8,51.45,51.65,130400.0,35.0469,35.1079,34.8707,35.0063,130400.0
2005-10-10 13:00:00,51.65,51.88,51.61,51.76,149500.0,35.0063,35.1621,34.9791,35.0808,149500.0
2005-10-10 14:00:00,51.75,51.76,51.14,51.23,237400.0,35.074,35.0808,34.6606,34.7216,237400.0
2005-10-10 15:00:00,51.22,51.29,50.86,51.07,280800.0,34.7148,34.7623,34.4708,34.6132,280800.0
2005-10-11 09:30:00,50.25,51.09,50.1,50.58,222700.0,34.0574,34.6267,33.9557,34.2811,222700.0
2005-10-11 10:00:00,50.59,50.63,50.13,50.57,201200.0,34.2878,34.3149,33.9761,34.2743,201200.0
2005-10-11 11:00:00,50.6,50.92,50.5,50.76,167500.0,34.2946,34.5115,34.2268,34.4031,167500.0
2005-10-11 12:00:00,50.72,50.85,50.54,50.76,173500.0,34.3759,34.464,34.2539,34.4031,173500.0
2005-10-11 13:00:00,50.76,51.07,50.63,50.73,231400.0,34.4031,34.6132,34.3149,34.3827,231400.0
2005-10-11 14:00:00,50.69,50.94,50.39,50.41,260800.0,34.3556,34.525,34.1523,34.1658,260800.0
2005-10-11 15:00:00,50.4,50.49,50.26,50.35,428100.0,34.1591,34.2201,34.0642,34.1252,428100.0
2005-10-12 09:30:00,49.6,49.6,49.02,49.28,376100.0,33.6169,33.6169,33.2238,33.4,376100.0
2005-10-12 10:00:00,49.25,49.3,47.52,47.6,712100.0,33.3796,33.4135,32.2071,32.2613,712100.0
2005-10-12 11:00:00,47.6,48.24,47.15,47.18,429900.0,32.2613,32.6951,31.9563,31.9767,429900.0
2005-10-12 12:00:00,47.18,48.25,47.04,47.88,267400.0,31.9767,32.7019,31.8818,32.4511,267400.0
2005-10-12 13:00:00,47.91,48.4,47.8,48.15,214500.0,32.4714,32.8035,32.3969,32.6341,214500.0
2005-10-12 14:00:00,48.19,48.32,47.71,47.72,171500.0,32.6612,32.7493,32.3359,32.3427,171500.0
2005-10-12 15:00:00,47.7,48.34,47.59,48.24,422200.0,32.3291,32.7629,32.2546,32.6951,422200.0
2005-10-13 09:30:00,48.24,48.48,47.2,47.35,261300.0,32.6951,32.8578,31.9902,32.0919,261300.0
2005-10-13 10:00:00,47.35,48.08,47.35,47.63,371800.0,32.0919,32.5867,32.0919,32.2817,371800.0
2005-10-13 11:00:00,47.63,48.0,47.45,47.47,255200.0,32.2817,32.5324,32.1597,32.1732,255200.0
2005-10-13 12:00:00,47.47,47.9,47.35,47.9,198600.0,32.1732,32.4647,32.0919,32.4647,198600.0
2005-10-13 13:00:00,47.86,47.89,47.35,47.6,104900.0,32.4375,32.4579,32.0919,32.2613,104900.0
2005-10-13 14:00:00,47.61,48.36,47.57,48.1,185300.0,32.2681,32.7764,32.241,32.6002,185300.0
2005-10-13 15:00:00,48.08,48.68,48.02,48.45,327800.0,32.5867,32.9933,32.546,32.8374,327800.0
2005-10-14 09:30:00,48.74,49.41,48.72,48.96,279100.0,33.034,33.4881,33.0204,33.1831,279100.0
2005-10-14 10:00:00,49.01,49.14,48.47,49.05,222400.0,33.217,33.3051,32.851,33.2441,222400.0
2005-10-14 11:00:00,49.05,49.29,48.79,49.27,193300.0,33.2441,33.4067,33.0679,33.3932,193300.0
2005-10-14 12:00:00,49.23,49.5,49.08,49.08,164000.0,33.3661,33.5491,33.2644,33.2644,164000.0
2005-10-14 13:00:00,49.06,49.51,49.05,49.3,253400.0,33.2509,33.5559,33.2441,33.4135,253400.0
2005-10-14 14:00:00,49.3,49.48,49.18,49.39,190200.0,33.4135,33.5355,33.3322,33.4745,190200.0
2005-10-14 15:00:00,49.36,49.82,49.35,49.62,540700.0,33.4542,33.766,33.4474,33.6304,540700.0
2005-10-17 09:30:00,49.4,49.5,48.7,48.92,167000.0,33.4813,33.5491,33.0069,33.156,167000.0
2005-10-17 10:00:00,48.98,49.38,48.75,48.88,317800.0,33.1966,33.4677,33.0408,33.1289,317800.0
2005-10-17 11:00:00,48.88,48.89,48.47,48.55,207700.0,33.1289,33.1356,32.851,32.9052,207700.0
2005-10-17 12:00:00,48.57,48.57,48.01,48.25,230700.0,32.9188,32.9188,32.5392,32.7019,230700.0
2005-10-17 13:00:00,48.29,48.4,48.14,48.3,84600.0,32.729,32.8035,32.6273,32.7358,84600.0
2005-10-17 14:00:00,48.27,48.36,48.0,48.16,163900.0,32.7154,32.7764,32.5324,32.6409,163900.0
2005-10-17 15:00:00,48.16,48.57,48.16,48.51,284200.0,32.6409,32.9188,32.6409,32.8781,284200.0
2005-10-18 09:30:00,48.65,48.98,47.53,47.95,206700.0,32.973,33.1966,32.2139,32.4985,206700.0
2005-10-18 10:00:00,47.95,47.98,47.13,47.16,402200.0,32.4985,32.5189,31.9428,31.9631,402200.0
2005-10-18 11:00:00,47.17,47.43,47.06,47.3,399400.0,31.9699,32.1461,31.8953,32.058,399400.0
2005-10-18 12:00:00,47.3,47.4,47.25,47.27,321400.0,32.058,32.1258,32.0241,32.0377,321400.0
2005-10-18 13:00:00,47.26,47.37,47.08,47.36,287100.0,32.0309,32.1054,31.9089,32.0987,287100.0
2005-10-18 14:00:00,47.31,47.44,47.14,47.23,197500.0,32.0648,32.1529,31.9496,32.0106,197500.0
2005-10-18 15:00:00,47.19,47.37,46.88,47.25,494300.0,31.9835,32.1054,31.7733,32.0241,494300.0
2005-10-19 09:30:00,46.4,46.45,45.59,46.14,253800.0,31.448,31.4819,30.899,31.2718,253800.0
2005-10-19 10:00:00,46.1,46.92,45.74,46.42,491200.0,31.2447,31.8005,31.0007,31.4616,491200.0
2005-10-19 11:00:00,46.49,46.54,45.85,46.33,262300.0,31.509,31.5429,31.0753,31.4006,262300.0
2005-10-19 12:00:00,46.33,47.33,46.22,46.97,459200.0,31.4006,32.0783,31.326,31.8343,459200.0
2005-10-19 13:00:00,46.97,47.39,46.68,47.32,317700.0,31.8343,32.119,31.6378,32.0716,317700.0
2005-10-19 14:00:00,47.32,47.89,47.29,47.74,411400.0,32.0716,32.4579,32.0512,32.3562,411400.0
2005-10-19 15:00:00,47.74,48.62,47.71,48.29,685300.0,32.3562,32.9526,32.3359,32.729,685300.0
2005-10-20 09:30:00,49.98,50.29,49.79,49.99,860900.0,33.8744,34.0845,33.7456,33.8812,860900.0
2005-10-20 10:00:00,49.96,50.2,49.63,50.16,761500.0,33.8608,34.0235,33.6372,33.9964,761500.0
2005-10-20 11:00:00,50.15,50.16,49.54,49.77,532800.0,33.9896,33.9964,33.5762,33.7321,532800.0
2005-10-20 12:00:00,49.77,50.19,49.77,49.91,373800.0,33.7321,34.0167,33.7321,33.827,373800.0
2005-10-20 13:00:00,49.91,50.19,49.7,49.98,353500.0,33.827,34.0167,33.6846,33.8744,353500.0
2005-10-20 14:00:00,49.98,50.02,49.49,49.54,558000.0,33.8744,33.9015,33.5423,33.5762,558000.0
2005-10-20 15:00:00,49.53,49.67,49.3,49.44,698400.0,33.5694,33.6643,33.4135,33.5084,698400.0
2005-10-21 09:30:00,50.5,50.52,49.6,49.91,313900.0,34.2268,34.2404,33.6169,33.827,313900.0
2005-10-21 10:00:00,49.92,50.33,49.71,50.21,403400.0,33.8337,34.1116,33.6914,34.0303,403400.0
2005-10-21 11:00:00,50.21,50.22,50.02,50.08,215000.0,34.0303,34.0371,33.9015,33.9422,215000.0
2005-10-21 12:00:00,50.04,50.35,49.9,50.18,219000.0,33.9151,34.1252,33.8202,34.01,219000.0
2005-10-21 13:00:00,50.19,50.52,50.15,50.38,220000.0,34.0167,34.2404,33.9896,34.1455,220000.0
2005-10-21 14:00:00,50.38,50.44,49.98,50.07,254700.0,34.1455,34.1862,33.8744,33.9354,254700.0
2005-10-21 15:00:00,50.05,50.17,49.81,49.98,338200.0,33.9218,34.0032,33.7592,33.8744,338200.0
2005-10-24 09:30:00,50.2,50.5,50.0,50.09,217800.0,34.0235,34.2268,33.888,33.949,217800.0
2005-10-24 10:00:00,50.07,50.25,49.11,49.14,390000.0,33.9354,34.0574,33.2847,33.3051,390000.0
2005-10-24 11:00:00,49.15,49.44,48.96,49.0,369900.0,33.3119,33.5084,33.1831,33.2102,369900.0
2005-10-24 12:00:00,48.99,49.4,48.96,49.16,193000.0,33.2034,33.4813,33.1831,33.3186,193000.0
2005-10-24 13:00:00,49.16,49.43,49.01,49.04,168000.0,33.3186,33.5016,33.217,33.2373,168000.0
2005-10-24 14:00:00,49.04,49.26,48.93,48.93,194400.0,33.2373,33.3864,33.1628,33.1628,194400.0
2005-10-24 15:00:00,48.93,49.26,48.75,49.15,354600.0,33.1628,33.3864,33.0408,33.3119,354600.0
2005-10-25 09:30:00,49.1,49.49,49.0,49.34,97300.0,33.278,33.5423,33.2102,33.4406,97300.0
2005-10-25 10:00:00,49.34,49.35,48.75,49.18,241200.0,33.4406,33.4474,33.0408,33.3322,241200.0
2005-10-25 11:00:00,49.19,49.37,49.02,49.05,154700.0,33.339,33.461,33.2238,33.2441,154700.0
2005-10-25 12:00:00,48.98,49.18,48.9,48.98,86800.0,33.1966,33.3322,33.1424,33.1966,86800.0
2005-10-25 13:00:00,48.95,49.5,48.93,49.37,226200.0,33.1763,33.5491,33.1628,33.461,226200.0
2005-10-25 14:00:00,49.36,49.37,48.96,49.2,187800.0,33.4542,33.461,33.1831,33.3457,187800.0
2005-10-25 15:00:00,49.2,49.6,49.08,49.52,337200.0,33.3457,33.6169,33.2644,33.5626,337200.0
2005-10-26 09:30:00,49.25,50.04,48.85,50.04,183900.0,33.3796,33.9151,33.1085,33.9151,183900.0
2005-10-26 10:00:00,50.06,50.45,49.87,50.16,468200.0,33.9286,34.1929,33.7998,33.9964,468200.0
2005-10-26 11:00:00,50.18,50.34,49.95,50.16,220300.0,34.01,34.1184,33.8541,33.9964,220300.0
2005-10-26 12:00:00,50.17,50.29,50.12,50.2,173400.0,34.0032,34.0845,33.9693,34.0235,173400.0
2005-10-26 13:00:00,50.2,50.2,49.75,49.82,169200.0,34.0235,34.0235,33.7185,33.766,169200.0
2005-10-26 14:00:00,49.81,50.01,49.51,49.64,178200.0,33.7592,33.8947,33.5559,33.644,178200.0
2005-10-26 15:00:00,49.61,49.76,49.19,49.25,217000.0,33.6236,33.7253,33.339,33.3796,217000.0
2005-10-27 09:30:00,48.7,48.9,47.73,48.03,200500.0,33.0069,33.1424,32.3494,32.5528,200500.0
2005-10-27 10:00:00,48.03,48.1,47.25,47.68,364400.0,32.5528,32.6002,32.0241,32.3156,364400.0
2005-10-27 11:00:00,47.68,48.0,47.2,47.54,332800.0,32.3156,32.5324,31.9902,32.2207,332800.0
2005-10-27 12:00:00,47.54,47.74,47.44,47.48,148500.0,32.2207,32.3562,32.1529,32.18,148500.0
2005-10-27 13:00:00,47.49,47.5,46.72,47.03,209000.0,32.1868,32.1936,31.6649,31.875,209000.0
2005-10-27 14:00:00,47.03,47.09,46.49,46.65,278400.0,31.875,31.9157,31.509,31.6175,278400.0
2005-10-27 15:00:00,46.64,47.25,46.54,46.94,481000.0,31.6107,32.0241,31.5429,31.814,481000.0
2005-10-28 09:30:00,47.17,48.21,47.16,47.88,318500.0,31.9699,32.6748,31.9631,32.4511,318500.0
2005-10-28 10:00:00,47.88,48.11,47.64,47.82,275500.0,32.4511,32.607,32.2884,32.4104,275500.0
2005-10-28 11:00:00,47.82,48.41,47.81,48.28,302700.0,32.4104,32.8103,32.4037,32.7222,302700.0
2005-10-28 12:00:00,48.28,48.54,48.1,48.31,190200.0,32.7222,32.8984,32.6002,32.7425,190200.0
2005-10-28 13:00:00,48.31,48.71,48.31,48.65,183700.0,32.7425,33.0136,32.7425,32.973,183700.0
2005-10-28 14:00:00,48.62,49.7,48.55,49.56,385100.0,32.9526,33.6846,32.9052,33.5897,385100.0
2005-10-28 15:00:00,49.55,49.64,49.31,49.56,321600.0,33.583,33.644,33.4203,33.5897,321600.0
2005-10-31 09:30:00,50.27,51.0,50.25,50.95,308500.0,34.0709,34.5657,34.0574,34.5318,308500.0
2005-10-31 10:00:00,50.95,51.56,50.8,51.5,628200.0,34.5318,34.9453,34.4302,34.9046,628200.0
2005-10-31 11:00:00,51.5,51.95,51.36,51.8,361500.0,34.9046,35.2096,34.8097,35.1079,361500.0
2005-10-31 12:00:00,51.8,52.0,51.73,51.77,180800.0,35.1079,35.2435,35.0605,35.0876,180800.0
2005-10-31 13:00:00,51.77,51.99,51.65,51.97,222600.0,35.0876,35.2367,35.0063,35.2231,222600.0
2005-10-31 14:00:00,51.97,52.43,51.9,52.34,391400.0,35.2231,35.5349,35.1757,35.4739,391400.0
2005-10-31 15:00:00,52.36,52.48,51.9,52.11,832400.0,35.4875,35.5688,35.1757,35.318,832400.0
2005-11-01 09:30:00,52.9,52.9,51.26,51.45,374900.0,35.8535,35.8535,34.7419,34.8707,374900.0
2005-11-01 10:00:00,51.45,51.76,51.01,51.76,457500.0,34.8707,35.0808,34.5725,35.0808,457500.0
2005-11-01 11:00:00,51.76,52.0,51.54,51.99,331300.0,35.0808,35.2435,34.9317,35.2367,331300.0
2005-11-01 12:00:00,51.99,52.39,51.98,52.26,268900.0,35.2367,35.5078,35.2299,35.4197,268900.0
2005-11-01 13:00:00,52.25,52.25,51.95,52.04,189700.0,35.4129,35.4129,35.2096,35.2706,189700.0
2005-11-01 14:00:00,52.04,52.43,52.03,52.25,328700.0,35.2706,35.5349,35.2638,35.4129,328700.0
2005-11-01 15:00:00,52.25,52.55,52.03,52.4,359600.0,35.4129,35.6162,35.2638,35.5146,359600.0
2005-11-02 09:30:00,52.4,53.09,52.0,52.42,274000.0,35.5146,35.9822,35.2435,35.5281,274000.0
2005-11-02 10:00:00,52.42,53.07,52.39,52.97,385000.0,35.5281,35.9687,35.5078,35.9009,385000.0
2005-11-02 11:00:00,52.97,53.2,52.9,53.01,619800.0,35.9009,36.0568,35.8535,35.928,619800.0
2005-11-02 12:00:00,53.01,53.62,53.0,53.52,282000.0,35.928,36.3414,35.9212,36.2737,282000.0
2005-11-02 13:00:00,53.55,53.86,53.52,53.75,308100.0,36.294,36.5041,36.2737,36.4296,308100.0
2005-11-02 14:00:00,53.7,53.96,53.7,53.76,358700.0,36.3957,36.5719,36.3957,36.4363,358700.0
2005-11-02 15:00:00,53.78,53.83,53.52,53.8,720400.0,36.4499,36.4838,36.2737,36.4634,720400.0
2005-11-03 09:30:00,58.7,60.0,57.5,57.52,1248000.0,39.7845,40.6655,38.9711,38.9847,1248000.0
2005-11-03 10:00:00,57.54,58.2,57.3,57.39,1156900.0,38.9983,39.4456,38.8356,38.8966,1156900.0
2005-11-03 11:00:00,57.4,58.15,57.2,57.91,575300.0,38.9034,39.4117,38.7678,39.249,575300.0
2005-11-03 12:00:00,57.9,57.94,57.14,57.17,316200.0,39.2423,39.2694,38.7272,38.7475,316200.0
2005-11-03 13:00:00,57.17,57.21,56.32,56.51,649400.0,38.7475,38.7746,38.1714,38.3002,649400.0
2005-11-03 14:00:00,56.5,57.58,56.35,56.52,450400.0,38.2934,39.0254,38.1917,38.3069,450400.0
2005-11-03 15:00:00,56.49,56.63,55.59,56.36,873600.0,38.2866,38.3815,37.6766,38.1985,873600.0
2005-11-04 09:30:00,56.7,56.82,56.26,56.56,222800.0,38.4289,38.5103,38.1307,38.3341,222800.0
2005-11-04 10:00:00,56.61,56.95,56.45,56.7,242900.0,38.3679,38.5984,38.2595,38.4289,242900.0
2005-11-04 11:00:00,56.72,57.4,56.69,57.26,342900.0,38.4425,38.9034,38.4222,38.8085,342900.0
2005-11-04 12:00:00,57.26,57.91,57.25,57.87,299000.0,38.8085,39.249,38.8017,39.2219,299000.0
2005-11-04 13:00:00,57.87,57.94,57.71,57.73,262800.0,39.2219,39.2694,39.1135,39.127,262800.0
2005-11-04 14:00:00,57.73,57.73,57.36,57.42,262200.0,39.127,39.127,38.8763,38.9169,262200.0
2005-11-04 15:00:00,57.41,57.82,57.37,57.8,340600.0,38.9101,39.188,38.883,39.1745,340600.0
2005-11-07 09:30:00,58.4,58.95,58.18,58.51,311500.0,39.5811,39.9539,39.432,39.6557,311500.0
2005-11-07 10:00:00,58.51,58.97,58.36,58.54,526400.0,39.6557,39.9675,39.554,39.676,526400.0
2005-11-07 11:00:00,58.54,58.85,58.41,58.77,290800.0,39.676,39.8861,39.5879,39.8319,290800.0
2005-11-07 12:00:00,58.77,58.99,58.75,58.91,255800.0,39.8319,39.981,39.8183,39.9268,255800.0
2005-11-07 13:00:00,58.91,59.16,58.86,59.08,230300.0,39.9268,40.0962,39.8929,40.042,230300.0
2005-11-07 14:00:00,59.07,59.69,58.92,59.69,371600.0,40.0352,40.4554,39.9336,40.4554,371600.0
2005-11-07 15:00:00,59.69,59.7,59.33,59.51,460600.0,40.4554,40.4622,40.2114,40.3334,460600.0
2005-11-08 09:30:00,59.51,59.52,58.41,58.55,333200.0,40.3334,40.3402,39.5879,39.6828,333200.0
2005-11-08 10:00:00,58.55,58.71,58.29,58.5,253200.0,39.6828,39.7912,39.5066,39.6489,253200.0
2005-11-08 11:00:00,58.47,59.01,58.29,58.85,204500.0,39.6286,39.9946,39.5066,39.8861,204500.0
2005-11-08 12:00:00,58.85,58.99,58.39,58.46,169100.0,39.8861,39.981,39.5744,39.6218,169100.0
2005-11-08 13:00:00,58.48,58.69,58.4,58.43,124300.0,39.6354,39.7777,39.5811,39.6015,124300.0
2005-11-08 14:00:00,58.44,58.7,58.22,58.35,173700.0,39.6082,39.7845,39.4591,39.5472,173700.0
2005-11-08 15:00:00,58.34,58.5,58.24,58.32,308200.0,39.5405,39.6489,39.4727,39.5269,308200.0
2005-11-09 09:30:00,58.45,58.69,56.3,56.75,327000.0,39.615,39.7777,38.1578,38.4628,327000.0
2005-11-09 10:00:00,56.75,58.56,56.63,58.26,435600.0,38.4628,39.6896,38.3815,39.4862,435600.0
2005-11-09 11:00:00,58.27,58.42,57.75,58.25,261600.0,39.493,39.5947,39.1406,39.4795,261600.0
2005-11-09 12:00:00,58.26,59.16,58.18,59.08,339100.0,39.4862,40.0962,39.432,40.042,339100.0
2005-11-09 13:00:00,59.09,59.35,59.0,59.26,239700.0,40.0488,40.225,39.9878,40.164,239700.0
2005-11-09 14:00:00,59.27,59.64,58.86,59.03,265400.0,40.1708,40.4216,39.8929,40.0081,265400.0
2005-11-09 15:00:00,59.02,59.18,58.84,59.02,363100.0,40.0013,40.1098,39.8793,40.0013,363100.0
2005-11-10 09:30:00,58.76,58.76,58.0,58.08,303700.0,39.8251,39.8251,39.31,39.3642,303700.0
2005-11-10 10:00:00,58.06,58.25,57.4,58.05,419700.0,39.3507,39.4795,38.9034,39.3439,419700.0
2005-11-10 11:00:00,58.05,58.09,57.63,57.97,317100.0,39.3439,39.371,39.0593,39.2897,317100.0
2005-11-10 12:00:00,57.97,58.17,57.85,58.04,287600.0,39.2897,39.4252,39.2084,39.3371,287600.0
2005-11-10 13:00:00,58.04,58.42,57.92,58.38,350200.0,39.3371,39.5947,39.2558,39.5676,350200.0
2005-11-10 14:00:00,58.35,59.45,58.35,59.43,411300.0,39.5472,40.2928,39.5472,40.2792,411300.0
2005-11-10 15:00:00,59.43,59.72,59.14,59.36,498900.0,40.2792,40.4758,40.0827,40.2318,498900.0
2005-11-11 09:30:00,59.6,60.5,59.6,60.25,332800.0,40.3944,41.0044,40.3944,40.835,332800.0
2005-11-11 10:00:00,60.26,60.26,59.04,59.81,407800.0,40.8418,40.8418,40.0149,40.5368,407800.0
2005-11-11 11:00:00,59.82,59.96,59.22,59.37,161600.0,40.5435,40.6384,40.1369,40.2386,161600.0
2005-11-11 12:00:00,59.36,59.36,58.66,59.08,263700.0,40.2318,40.2318,39.7573,40.042,263700.0
2005-11-11 13:00:00,59.08,59.5,59.01,59.33,133700.0,40.042,40.3267,39.9946,40.2114,133700.0
2005-11-11 14:00:00,59.33,59.89,59.31,59.74,159100.0,40.2114,40.591,40.1979,40.4893,159100.0
2005-11-11 15:00:00,59.8,59.9,59.37,59.63,221700.0,40.53,40.5978,40.2386,40.4148,221700.0
2005-11-14 09:30:00,59.9,60.1,59.36,59.97,313700.0,40.5978,40.7333,40.2318,40.6452,313700.0
2005-11-14 10:00:00,60.02,60.15,59.59,59.61,336400.0,40.6791,40.7672,40.3877,40.4012,336400.0
2005-11-14 11:00:00,59.61,59.71,59.04,59.13,255600.0,40.4012,40.469,40.0149,40.0759,255600.0
2005-11-14 12:00:00,59.09,59.18,58.71,59.04,251500.0,40.0488,40.1098,39.7912,40.0149,251500.0
2005-11-14 13:00:00,59.03,59.15,58.55,59.06,160500.0,40.0081,40.0894,39.6828,40.0285,160500.0
2005-11-14 14:00:00,59.08,59.09,58.78,58.97,169100.0,40.042,40.0488,39.8387,39.9675,169100.0
2005-11-14 15:00:00,58.97,59.54,58.88,59.47,433100.0,39.9675,40.3538,39.9065,40.3063,433100.0
2005-11-15 09:30:00,59.53,59.53,58.01,58.17,589500.0,40.347,40.347,39.3168,39.4252,589500.0
2005-11-15 10:00:00,58.17,58.85,58.0,58.83,570100.0,39.4252,39.8861,39.31,39.8726,570100.0
2005-11-15 11:00:00,58.83,58.85,58.02,58.06,295600.0,39.8726,39.8861,39.3236,39.3507,295600.0
2005-11-15 12:00:00,58.07,58.16,57.72,58.01,284400.0,39.3575,39.4185,39.1203,39.3168,284400.0
2005-11-15 13:00:00,58.01,58.39,57.74,57.74,198500.0,39.3168,39.5744,39.1338,39.1338,198500.0
2005-11-15 14:00:00,57.74,57.82,57.3,57.36,354000.0,39.1338,39.188,38.8356,38.8763,354000.0
2005-11-15 15:00:00,57.42,57.43,56.85,56.91,668400.0,38.9169,38.9237,38.5306,38.5713,668400.0
2005-11-16 09:30:00,59.98,60.25,58.0,58.19,1722100.0,40.652,40.835,39.31,39.4388,1722100.0
2005-11-16 10:00:00,58.19,59.3,57.6,59.0,1332300.0,39.4388,40.1911,39.0389,39.9878,1332300.0
2005-11-16 11:00:00,59.0,60.44,58.7,60.3,804900.0,39.9878,40.9638,39.7845,40.8689,804900.0
2005-11-16 12:00:00,60.3,60.69,59.98,60.5,753700.0,40.8689,41.1332,40.652,41.0044,753700.0
2005-11-16 13:00:00,60.5,60.6,59.75,60.25,594800.0,41.0044,41.0722,40.4961,40.835,594800.0
2005-11-16 14:00:00,60.24,60.78,60.11,60.66,511300.0,40.8282,41.1942,40.7401,41.1129,511300.0
2005-11-16 15:00:00,60.65,61.75,60.31,61.6,1187200.0,41.1061,41.8516,40.8757,41.75,1187200.0
2005-11-17 09:30:00,61.96,62.21,61.33,61.5,602800.0,41.994,42.1634,41.567,41.6822,602800.0
2005-11-17 10:00:00,61.5,61.56,61.01,61.42,467600.0,41.6822,41.7228,41.3501,41.628,467600.0
2005-11-17 11:00:00,61.41,61.74,61.15,61.22,367100.0,41.6212,41.8448,41.445,41.4924,367100.0
2005-11-17 12:00:00,61.24,61.28,60.75,60.99,263700.0,41.506,41.5331,41.1739,41.3365,263700.0
2005-11-17 13:00:00,60.99,61.26,60.99,61.18,169200.0,41.3365,41.5195,41.3365,41.4653,169200.0
2005-11-17 14:00:00,61.17,61.44,61.05,61.37,371100.0,41.4585,41.6415,41.3772,41.5941,371100.0
2005-11-17 15:00:00,61.38,62.03,61.37,61.99,587800.0,41.6009,42.0414,41.5941,42.0143,587800.0
2005-11-18 09:30:00,62.45,62.6,62.0,62.22,276700.0,42.3261,42.4277,42.0211,42.1702,276700.0
2005-11-18 10:00:00,62.21,62.5,61.2,61.4,318500.0,42.1634,42.3599,41.4789,41.6144,318500.0
2005-11-18 11:00:00,61.42,61.5,61.06,61.16,193300.0,41.628,41.6822,41.384,41.4517,193300.0
2005-11-18 12:00:00,61.14,61.19,60.8,61.01,249900.0,41.4382,41.4721,41.2078,41.3501,249900.0
2005-11-18 13:00:00,61.01,61.13,60.95,60.97,171000.0,41.3501,41.4314,41.3094,41.323,171000.0
2005-11-18 14:00:00,60.97,61.38,60.85,61.1,280900.0,41.323,41.6009,41.2416,41.4111,280900.0
2005-11-18 15:00:00,61.09,61.12,60.9,61.02,568200.0,41.4043,41.4246,41.2755,41.3569,568200.0
2005-11-21 09:30:00,61.45,62.2,61.15,61.64,226300.0,41.6483,42.1566,41.445,41.7771,226300.0
2005-11-21 10:00:00,61.65,63.23,61.62,63.1,485900.0,41.7838,42.8547,41.7635,42.7666,485900.0
2005-11-21 11:00:00,63.12,63.4,62.79,63.02,357300.0,42.7802,42.9699,42.5565,42.7124,357300.0
2005-11-21 12:00:00,63.04,63.38,62.86,62.94,238500.0,42.7259,42.9564,42.6039,42.6582,238500.0
2005-11-21 13:00:00,62.94,63.0,62.56,62.85,173400.0,42.6582,42.6988,42.4006,42.5972,173400.0
2005-11-21 14:00:00,62.86,62.98,62.42,62.55,188200.0,42.6039,42.6853,42.3057,42.3938,188200.0
2005-11-21 15:00:00,62.61,63.0,62.55,62.9,403500.0,42.4345,42.6988,42.3938,42.631,403500.0
2005-11-22 09:30:00,62.7,63.9,62.64,63.9,204900.0,42.4955,43.3088,42.4548,43.3088,204900.0
2005-11-22 10:00:00,63.92,64.6,63.71,64.25,624100.0,43.3224,43.7832,43.18,43.546,624100.0
2005-11-22 11:00:00,64.24,64.4,63.74,64.14,296300.0,43.5392,43.6477,43.2004,43.4715,296300.0
2005-11-22 12:00:00,64.14,64.21,63.88,63.99,183700.0,43.4715,43.5189,43.2953,43.3698,183700.0
2005-11-22 13:00:00,63.99,64.06,63.8,63.88,169000.0,43.3698,43.4172,43.241,43.2953,169000.0
2005-11-22 14:00:00,63.87,64.21,63.61,64.19,254000.0,43.2885,43.5189,43.1123,43.5054,254000.0
2005-11-22 15:00:00,64.19,64.27,63.88,63.99,430400.0,43.5054,43.5596,43.2953,43.3698,430400.0
2005-11-23 09:30:00,63.98,64.52,63.81,64.02,185700.0,43.363,43.729,43.2478,43.3901,185700.0
2005-11-23 10:00:00,64.02,64.07,63.52,63.57,299900.0,43.3901,43.424,43.0513,43.0851,299900.0
2005-11-23 11:00:00,63.57,63.78,63.15,63.48,240500.0,43.0851,43.2275,42.8005,43.0241,240500.0
2005-11-23 12:00:00,63.47,63.64,63.35,63.58,99300.0,43.0174,43.1326,42.936,43.0919,99300.0
2005-11-23 13:00:00,63.59,63.66,63.46,63.64,97100.0,43.0987,43.1461,43.0106,43.1326,97100.0
2005-11-23 14:00:00,63.61,63.98,63.61,63.65,185500.0,43.1123,43.363,43.1123,43.1394,185500.0
2005-11-23 15:00:00,63.65,63.67,63.05,63.28,277200.0,43.1394,43.1529,42.7327,42.8886,277200.0
2005-11-25 09:30:00,63.22,63.5,61.55,62.18,324500.0,42.9672,43.1575,41.8322,42.2604,324500.0
2005-11-25 10:00:00,62.17,62.84,62.15,62.8,245100.0,42.2536,42.7089,42.24,42.6817,245100.0
2005-11-25 11:00:00,62.81,62.95,62.5,62.65,162000.0,42.6885,42.7837,42.4779,42.5798,162000.0
2005-11-25 12:00:00,62.65,63.05,62.47,62.89,243700.0,42.5798,42.8517,42.4575,42.7429,243700.0
2005-11-25 13:00:00,62.88,64.0,62.7,64.0,65800.0,42.7361,43.4973,42.6138,43.4973,65800.0
2005-11-25 14:00:00,63.5,63.5,63.5,63.5,600.0,43.1575,43.1575,43.1575,43.1575,600.0
2005-11-25 15:00:00,63.5,63.5,63.5,63.5,0.0,43.1575,43.1575,43.1575,43.1575,0.0
2005-11-28 09:30:00,63.04,63.15,62.27,62.28,260100.0,42.8449,42.9196,42.3215,42.3283,260100.0
2005-11-28 10:00:00,62.26,62.56,62.02,62.02,256000.0,42.3147,42.5186,42.1516,42.1516,256000.0
2005-11-28 11:00:00,62.01,62.13,61.72,61.72,264400.0,42.1448,42.2264,41.9477,41.9477,264400.0
2005-11-28 12:00:00,61.72,61.98,61.6,61.6,216700.0,41.9477,42.1244,41.8662,41.8662,216700.0
2005-11-28 13:00:00,61.61,61.67,61.33,61.57,214700.0,41.873,41.9137,41.6827,41.8458,214700.0
2005-11-28 14:00:00,61.56,61.63,61.19,61.49,232500.0,41.839,41.8866,41.5875,41.7914,232500.0
2005-11-28 15:00:00,61.53,61.66,61.4,61.57,280900.0,41.8186,41.9069,41.7302,41.8458,280900.0
2005-11-29 09:30:00,61.85,62.21,61.02,61.23,208700.0,42.0361,42.2808,41.472,41.6147,208700.0
2005-11-29 10:00:00,61.23,61.68,60.59,60.66,413000.0,41.6147,41.9205,41.1797,41.2273,413000.0
2005-11-29 11:00:00,60.64,61.42,60.5,61.42,447900.0,41.2137,41.7438,41.1186,41.7438,447900.0
2005-11-29 12:00:00,61.4,61.4,60.79,60.8,169300.0,41.7302,41.7302,41.3157,41.3225,169300.0
2005-11-29 13:00:00,60.81,60.92,60.56,60.82,249500.0,41.3293,41.404,41.1593,41.336,249500.0
2005-11-29 14:00:00,60.81,60.92,60.65,60.77,281000.0,41.3293,41.404,41.2205,41.3021,281000.0
2005-11-29 15:00:00,60.73,60.79,60.53,60.57,468200.0,41.2749,41.3157,41.139,41.1661,468200.0
2005-11-30 09:30:00,61.05,61.6,60.7,61.25,332800.0,41.4924,41.8662,41.2545,41.6283,332800.0
2005-11-30 10:00:00,61.3,61.74,61.0,61.35,523300.0,41.6623,41.9613,41.4584,41.6963,523300.0
2005-11-30 11:00:00,61.39,61.56,61.23,61.5,293800.0,41.7234,41.839,41.6147,41.7982,293800.0
2005-11-30 12:00:00,61.49,61.49,61.12,61.33,238700.0,41.7914,41.7914,41.5399,41.6827,238700.0
2005-11-30 13:00:00,61.3,61.5,61.26,61.33,142100.0,41.6623,41.7982,41.6351,41.6827,142100.0
2005-11-30 14:00:00,61.34,61.58,61.1,61.4,249200.0,41.6895,41.8526,41.5263,41.7302,249200.0
2005-11-30 15:00:00,61.39,61.68,61.24,61.38,436600.0,41.7234,41.9205,41.6215,41.7166,436600.0
2005-12-01 09:30:00,61.86,62.14,61.0,61.31,826900.0,42.0429,42.2332,41.4584,41.6691,826900.0
2005-12-01 10:00:00,61.39,61.39,58.46,59.22,2921700.0,41.7234,41.7234,39.7321,40.2486,2921700.0
2005-12-01 11:00:00,59.21,59.89,58.51,59.59,1295600.0,40.2418,40.704,39.7661,40.5001,1295600.0
2005-12-01 12:00:00,59.6,61.19,59.44,61.07,686800.0,40.5069,41.5875,40.3981,41.506,686800.0
2005-12-01 13:00:00,61.08,61.22,60.35,60.96,535000.0,41.5128,41.6079,41.0166,41.4312,535000.0
2005-12-01 14:00:00,60.95,60.97,60.46,60.8,388000.0,41.4244,41.438,41.0914,41.3225,388000.0
2005-12-01 15:00:00,60.84,62.22,60.82,61.66,881500.0,41.3496,42.2876,41.336,41.9069,881500.0
2005-12-02 09:30:00,62.1,62.95,61.75,62.68,518900.0,42.206,42.7837,41.9681,42.6002,518900.0
2005-12-02 10:00:00,62.69,63.32,62.57,62.58,474200.0,42.607,43.0352,42.5254,42.5322,474200.0
2005-12-02 11:00:00,62.58,62.7,62.16,62.16,320400.0,42.5322,42.6138,42.2468,42.2468,320400.0
2005-12-02 12:00:00,62.13,62.3,61.57,61.78,383600.0,42.2264,42.3419,41.8458,41.9885,383600.0
2005-12-02 13:00:00,61.78,62.15,61.67,61.89,222100.0,41.9885,42.24,41.9137,42.0633,222100.0
2005-12-02 14:00:00,61.89,61.96,61.39,61.69,208200.0,42.0633,42.1108,41.7234,41.9273,208200.0
2005-12-02 15:00:00,61.69,62.15,61.54,62.07,278600.0,41.9273,42.24,41.8254,42.1856,278600.0
2005-12-05 09:30:00,62.55,62.66,62.06,62.24,356700.0,42.5118,42.5866,42.1788,42.3011,356700.0
2005-12-05 10:00:00,62.24,62.28,61.38,61.4,365500.0,42.3011,42.3283,41.7166,41.7302,365500.0
2005-12-05 11:00:00,61.36,61.7,61.14,61.64,308700.0,41.7031,41.9341,41.5535,41.8934,308700.0
2005-12-05 12:00:00,61.65,61.78,61.32,61.32,317000.0,41.9002,41.9885,41.6759,41.6759,317000.0
2005-12-05 13:00:00,61.32,61.41,61.23,61.3,143000.0,41.6759,41.737,41.6147,41.6623,143000.0
2005-12-05 14:00:00,61.3,61.46,61.23,61.46,144500.0,41.6623,41.771,41.6147,41.771,144500.0
2005-12-05 15:00:00,61.46,61.58,61.35,61.4,325100.0,41.771,41.8526,41.6963,41.7302,325100.0
2005-12-06 09:30:00,61.62,62.02,61.22,61.39,226500.0,41.8798,42.1516,41.6079,41.7234,226500.0
2005-12-06 10:00:00,61.39,61.47,60.65,61.42,238100.0,41.7234,41.7778,41.2205,41.7438,238100.0
2005-12-06 11:00:00,61.42,61.86,61.2,61.79,153000.0,41.7438,42.0429,41.5943,41.9953,153000.0
2005-12-06 12:00:00,61.8,62.39,61.72,62.28,174900.0,42.0021,42.4031,41.9477,42.3283,174900.0
2005-12-06 13:00:00,62.27,62.49,62.12,62.37,170000.0,42.3215,42.4711,42.2196,42.3895,170000.0
2005-12-06 14:00:00,62.39,62.88,62.35,62.54,198100.0,42.4031,42.7361,42.3759,42.505,198100.0
2005-12-06 15:00:00,62.54,62.6,61.45,61.57,464100.0,42.505,42.5458,41.7642,41.8458,464100.0
2005-12-07 09:30:00,61.75,62.6,61.75,62.56,184800.0,41.9681,42.5458,41.9681,42.5186,184800.0
2005-12-07 10:00:00,62.56,62.57,62.1,62.27,223400.0,42.5186,42.5254,42.206,42.3215,223400.0
2005-12-07 11:00:00,62.25,63.08,62.13,62.83,255800.0,42.3079,42.872,42.2264,42.7021,255800.0
2005-12-07 12:00:00,62.81,62.89,62.62,62.79,166200.0,42.6885,42.7429,42.5594,42.6749,166200.0
2005-12-07 13:00:00,62.79,62.81,62.33,62.48,176200.0,42.6749,42.6885,42.3623,42.4643,176200.0
2005-12-07 14:00:00,62.48,62.7,62.38,62.5,185800.0,42.4643,42.6138,42.3963,42.4779,185800.0
2005-12-07 15:00:00,62.52,62.65,62.33,62.47,424800.0,42.4914,42.5798,42.3623,42.4575,424800.0
2005-12-08 09:30:00,62.25,62.68,62.0,62.14,144500.0,42.3079,42.6002,42.138,42.2332,144500.0
2005-12-08 10:00:00,62.14,62.39,61.97,62.39,205700.0,42.2332,42.4031,42.1176,42.4031,205700.0
2005-12-08 11:00:00,62.36,62.95,62.25,62.91,187800.0,42.3827,42.7837,42.3079,42.7565,187800.0
2005-12-08 12:00:00,62.89,63.12,62.78,62.94,163500.0,42.7429,42.8992,42.6682,42.7769,163500.0
2005-12-08 13:00:00,62.92,62.92,62.55,62.9,96600.0,42.7633,42.7633,42.5118,42.7497,96600.0
2005-12-08 14:00:00,62.9,62.9,62.58,62.87,223900.0,42.7497,42.7497,42.5322,42.7293,223900.0
2005-12-08 15:00:00,62.87,63.41,62.82,63.28,340000.0,42.7293,43.0963,42.6953,43.008,340000.0
2005-12-09 09:30:00,63.4,63.4,62.64,62.85,273200.0,43.0895,43.0895,42.573,42.7157,273200.0
2005-12-09 10:00:00,62.87,63.12,62.62,62.99,240200.0,42.7293,42.8992,42.5594,42.8109,240200.0
2005-12-09 11:00:00,62.97,63.01,62.82,62.86,159800.0,42.7973,42.8245,42.6953,42.7225,159800.0
2005-12-09 12:00:00,62.86,63.16,62.85,63.13,70300.0,42.7225,42.9264,42.7157,42.906,70300.0
2005-12-09 13:00:00,63.13,63.62,63.13,63.58,161100.0,42.906,43.2391,42.906,43.2119,161100.0
2005-12-09 14:00:00,63.58,63.87,63.47,63.64,144300.0,43.2119,43.409,43.1371,43.2526,144300.0
2005-12-09 15:00:00,63.64,63.79,63.44,63.65,301500.0,43.2526,43.3546,43.1167,43.2594,301500.0
2005-12-12 09:30:00,63.89,64.55,63.81,64.43,265500.0,43.4226,43.8711,43.3682,43.7896,265500.0
2005-12-12 10:00:00,64.43,64.46,63.0,63.05,414300.0,43.7896,43.81,42.8177,42.8517,414300.0
2005-12-12 11:00:00,63.05,63.17,62.56,62.75,234100.0,42.8517,42.9332,42.5186,42.6478,234100.0
2005-12-12 12:00:00,62.75,62.8,62.41,62.54,193600.0,42.6478,42.6817,42.4167,42.505,193600.0
2005-12-12 13:00:00,62.5,62.52,62.14,62.51,190300.0,42.4779,42.4914,42.2332,42.4846,190300.0
2005-12-12 14:00:00,62.51,62.8,62.27,62.79,116000.0,42.4846,42.6817,42.3215,42.6749,116000.0
2005-12-12 15:00:00,62.79,62.91,62.56,62.71,249600.0,42.6749,42.7565,42.5186,42.6206,249600.0
2005-12-13 09:30:00,62.2,62.2,61.46,62.06,208500.0,42.274,42.274,41.771,42.1788,208500.0
2005-12-13 10:00:00,62.06,62.86,61.95,62.09,336400.0,42.1788,42.7225,42.104,42.1992,336400.0
2005-12-13 11:00:00,62.11,62.94,62.1,62.71,132100.0,42.2128,42.7769,42.206,42.6206,132100.0
2005-12-13 12:00:00,62.7,62.74,62.63,62.65,92200.0,42.6138,42.641,42.5662,42.5798,92200.0
2005-12-13 13:00:00,62.67,62.73,62.45,62.69,111700.0,42.5934,42.6342,42.4439,42.607,111700.0
2005-12-13 14:00:00,62.68,62.83,62.55,62.74,405900.0,42.6002,42.7021,42.5118,42.641,405900.0
2005-12-13 15:00:00,62.74,62.85,62.53,62.7,343100.0,42.641,42.7157,42.4982,42.6138,343100.0
2005-12-14 09:30:00,62.72,63.14,62.71,63.02,161500.0,42.6274,42.9128,42.6206,42.8313,161500.0
2005-12-14 10:00:00,63.04,63.19,62.75,63.13,172700.0,42.8449,42.9468,42.6478,42.906,172700.0
2005-12-14 11:00:00,63.1,63.15,62.76,62.8,145300.0,42.8856,42.9196,42.6546,42.6817,145300.0
2005-12-14 12:00:00,62.81,63.0,62.75,62.94,76100.0,42.6885,42.8177,42.6478,42.7769,76100.0
2005-12-14 13:00:00,62.94,63.8,62.92,63.67,190500.0,42.7769,43.3614,42.7633,43.273,190500.0
2005-12-14 14:00:00,63.67,63.98,63.5,63.95,207500.0,43.273,43.4837,43.1575,43.4633,207500.0
2005-12-14 15:00:00,63.96,64.0,63.69,63.91,360200.0,43.4701,43.4973,43.2866,43.4362,360200.0
2005-12-15 09:30:00,64.18,64.18,63.73,63.84,187300.0,43.6197,43.6197,43.3138,43.3886,187300.0
2005-12-15 10:00:00,63.82,63.97,63.32,63.53,253400.0,43.375,43.4769,43.0352,43.1779,253400.0
2005-12-15 11:00:00,63.55,63.63,63.47,63.6,159200.0,43.1915,43.2459,43.1371,43.2255,159200.0
2005-12-15 12:00:00,63.59,63.84,63.56,63.71,122800.0,43.2187,43.3886,43.1983,43.3002,122800.0
2005-12-15 13:00:00,63.69,63.82,63.46,63.8,109100.0,43.2866,43.375,43.1303,43.3614,109100.0
2005-12-15 14:00:00,63.76,63.83,63.45,63.68,117100.0,43.3342,43.3818,43.1235,43.2798,117100.0
2005-12-15 15:00:00,63.66,63.85,63.62,63.84,222000.0,43.2662,43.3954,43.2391,43.3886,222000.0
2005-12-16 09:30:00,64.09,64.5,63.61,63.66,276200.0,43.5585,43.8371,43.2323,43.2662,276200.0
2005-12-16 10:00:00,63.74,63.75,63.38,63.7,187200.0,43.3206,43.3274,43.0759,43.2934,187200.0
2005-12-16 11:00:00,63.68,63.95,63.67,63.79,93300.0,43.2798,43.4633,43.273,43.3546,93300.0
2005-12-16 12:00:00,63.78,63.83,63.19,63.22,146400.0,43.3478,43.3818,42.9468,42.9672,146400.0
2005-12-16 13:00:00,63.24,63.25,62.9,63.0,130300.0,42.9808,42.9876,42.7497,42.8177,130300.0
2005-12-16 14:00:00,62.99,63.45,62.99,63.28,83100.0,42.8109,43.1235,42.8109,43.008,83100.0
2005-12-16 15:00:00,63.27,63.35,63.06,63.34,235900.0,43.0012,43.0556,42.8585,43.0488,235900.0
2005-12-19 09:30:00,63.85,63.95,63.4,63.85,345400.0,43.3954,43.4633,43.0895,43.3954,345400.0
2005-12-19 10:00:00,63.85,64.08,63.82,63.99,237300.0,43.3954,43.5517,43.375,43.4905,237300.0
2005-12-19 11:00:00,63.99,64.18,63.79,64.13,154800.0,43.4905,43.6197,43.3546,43.5857,154800.0
2005-12-19 12:00:00,64.12,64.15,63.6,63.71,132600.0,43.5789,43.5993,43.2255,43.3002,132600.0
2005-12-19 13:00:00,63.74,63.75,63.08,63.26,211000.0,43.3206,43.3274,42.872,42.9944,211000.0
2005-12-19 14:00:00,63.24,63.44,62.96,63.41,157300.0,42.9808,43.1167,42.7905,43.0963,157300.0
2005-12-19 15:00:00,63.4,63.43,62.85,62.94,207700.0,43.0895,43.1099,42.7157,42.7769,207700.0
2005-12-20 09:30:00,62.97,63.0,62.12,62.53,265600.0,42.7973,42.8177,42.2196,42.4982,265600.0
2005-12-20 10:00:00,62.53,63.27,62.4,63.25,269400.0,42.4982,43.0012,42.4099,42.9876,269400.0
2005-12-20 11:00:00,63.25,63.75,63.14,63.54,162300.0,42.9876,43.3274,42.9128,43.1847,162300.0
2005-12-20 12:00:00,63.54,64.24,63.51,64.05,189500.0,43.1847,43.6604,43.1643,43.5313,189500.0
2005-12-20 13:00:00,64.08,64.18,63.56,63.69,116500.0,43.5517,43.6197,43.1983,43.2866,116500.0
2005-12-20 14:00:00,63.69,63.93,63.5,63.81,179800.0,43.2866,43.4497,43.1575,43.3682,179800.0
2005-12-20 15:00:00,63.82,63.85,63.3,63.46,250100.0,43.375,43.3954,43.0216,43.1303,250100.0
2005-12-21 09:30:00,63.95,63.95,63.43,63.74,332900.0,43.4633,43.4633,43.1099,43.3206,332900.0
2005-12-21 10:00:00,63.76,64.19,63.68,63.71,363600.0,43.3342,43.6265,43.2798,43.3002,363600.0
2005-12-21 11:00:00,63.71,63.8,63.45,63.77,231100.0,43.3002,43.3614,43.1235,43.341,231100.0
2005-12-21 12:00:00,63.77,64.03,63.75,63.94,121100.0,43.341,43.5177,43.3274,43.4565,121100.0
2005-12-21 13:00:00,63.94,63.99,63.53,63.73,133500.0,43.4565,43.4905,43.1779,43.3138,133500.0
2005-12-21 14:00:00,63.72,63.76,63.47,63.55,145700.0,43.307,43.3342,43.1371,43.1915,145700.0
2005-12-21 15:00:00,63.56,63.88,63.27,63.76,276900.0,43.1983,43.4158,43.0012,43.3342,276900.0
2005-12-22 09:30:00,63.98,64.0,63.46,63.55,100600.0,43.4837,43.4973,43.1303,43.1915,100600.0
2005-12-22 10:00:00,63.55,63.75,62.82,63.05,303100.0,43.1915,43.3274,42.6953,42.8517,303100.0
2005-12-22 11:00:00,63.05,63.66,63.0,63.66,394800.0,42.8517,43.2662,42.8177,43.2662,394800.0
2005-12-22 12:00:00,63.66,63.78,63.55,63.69,92700.0,43.2662,43.3478,43.1915,43.2866,92700.0
2005-12-22 13:00:00,63.69,64.4,63.64,64.35,223200.0,43.2866,43.7692,43.2526,43.7352,223200.0
2005-12-22 14:00:00,64.36,64.49,64.29,64.45,402600.0,43.742,43.8303,43.6944,43.8032,402600.0
2005-12-22 15:00:00,64.45,64.48,64.21,64.43,207200.0,43.8032,43.8236,43.64,43.7896,207200.0
2005-12-23 09:30:00,64.45,64.46,63.9,64.33,93900.0,43.8032,43.81,43.4294,43.7216,93900.0
2005-12-23 10:00:00,64.28,65.02,64.25,64.88,385300.0,43.6876,44.1906,43.6672,44.0954,385300.0
2005-12-23 11:00:00,64.88,65.19,64.84,64.9,216000.0,44.0954,44.3061,44.0682,44.109,216000.0
2005-12-23 12:00:00,64.9,65.02,64.66,64.85,448300.0,44.109,44.1906,43.9459,44.075,448300.0
2005-12-23 13:00:00,64.85,64.99,64.77,64.92,128900.0,44.075,44.1702,44.0206,44.1226,128900.0
2005-12-23 14:00:00,64.92,65.15,64.71,65.13,86600.0,44.1226,44.2789,43.9799,44.2653,86600.0
2005-12-23 15:00:00,65.11,65.31,64.71,64.95,227600.0,44.2517,44.3877,43.9799,44.143,227600.0
2005-12-27 09:30:00,65.88,66.48,65.73,66.4,440800.0,44.7751,45.1828,44.6731,45.1285,440800.0
2005-12-27 10:00:00,66.49,66.6,66.02,66.42,561800.0,45.1896,45.2644,44.8702,45.1421,561800.0
2005-12-27 11:00:00,66.4,66.44,65.51,65.56,286000.0,45.1285,45.1557,44.5236,44.5576,286000.0
2005-12-27 12:00:00,65.56,65.96,65.48,65.84,135900.0,44.5576,44.8294,44.5032,44.7479,135900.0
2005-12-27 13:00:00,65.85,65.85,65.4,65.68,155900.0,44.7547,44.7547,44.4488,44.6391,155900.0
2005-12-27 14:00:00,65.66,66.11,65.61,66.09,219600.0,44.6255,44.9314,44.5916,44.9178,219600.0
2005-12-27 15:00:00,66.08,66.1,65.63,65.63,287400.0,44.911,44.9246,44.6051,44.6051,287400.0
2005-12-28 09:30:00,65.51,65.73,64.84,65.08,174800.0,44.5236,44.6731,44.0682,44.2313,174800.0
2005-12-28 10:00:00,65.1,65.74,65.1,65.43,239800.0,44.2449,44.6799,44.2449,44.4692,239800.0
2005-12-28 11:00:00,65.44,65.88,65.36,65.81,133900.0,44.476,44.7751,44.4216,44.7275,133900.0
2005-12-28 12:00:00,65.8,66.25,65.78,66.07,135100.0,44.7207,45.0265,44.7071,44.9042,135100.0
2005-12-28 13:00:00,66.07,66.1,65.86,65.95,149400.0,44.9042,44.9246,44.7615,44.8226,149400.0
2005-12-28 14:00:00,65.95,66.05,65.77,65.94,161300.0,44.8226,44.8906,44.7003,44.8158,161300.0
2005-12-28 15:00:00,65.94,65.95,65.5,65.54,258800.0,44.8158,44.8226,44.5168,44.544,258800.0
2005-12-29 09:30:00,65.2,65.38,65.0,65.36,111700.0,44.3129,44.4352,44.177,44.4216,111700.0
2005-12-29 10:00:00,65.36,65.45,65.14,65.27,169500.0,44.4216,44.4828,44.2721,44.3605,169500.0
2005-12-29 11:00:00,65.26,65.33,65.15,65.17,227200.0,44.3537,44.4012,44.2789,44.2925,227200.0
2005-12-29 12:00:00,65.16,65.55,65.09,65.54,134200.0,44.2857,44.5508,44.2381,44.544,134200.0
2005-12-29 13:00:00,65.54,66.15,65.44,66.02,247900.0,44.544,44.9586,44.476,44.8702,247900.0
2005-12-29 14:00:00,66.01,66.22,65.88,66.02,141900.0,44.8634,45.0061,44.7751,44.8702,141900.0
2005-12-29 15:00:00,66.03,66.03,65.23,65.35,203500.0,44.877,44.877,44.3333,44.4148,203500.0
2005-12-30 09:30:00,65.25,66.0,64.9,65.88,99100.0,44.3469,44.8566,44.109,44.7751,99100.0
2005-12-30 10:00:00,65.87,65.88,65.17,65.33,89200.0,44.7683,44.7751,44.2925,44.4012,89200.0
2005-12-30 11:00:00,65.31,65.77,65.3,65.45,82000.0,44.3877,44.7003,44.3809,44.4828,82000.0
2005-12-30 12:00:00,65.45,65.6,65.28,65.55,78200.0,44.4828,44.5848,44.3673,44.5508,78200.0
2005-12-30 13:00:00,65.55,65.6,65.33,65.41,75500.0,44.5508,44.5848,44.4012,44.4556,75500.0
2005-12-30 14:00:00,65.43,65.57,65.33,65.38,83500.0,44.4692,44.5644,44.4012,44.4352,83500.0
2005-12-30 15:00:00,65.33,65.4,65.06,65.17,348200.0,44.4012,44.4488,44.2177,44.2925,348200.0
2006-01-03 09:30:00,66.0,66.37,65.53,66.27,425500.0,44.8566,45.1081,44.5372,45.0401,425500.0
2006-01-03 10:00:00,66.27,66.63,65.31,65.7,560400.0,45.0401,45.2848,44.3877,44.6527,560400.0
2006-01-03 11:00:00,65.72,66.09,65.64,66.09,245600.0,44.6663,44.9178,44.6119,44.9178,245600.0
2006-01-03 12:00:00,66.08,66.1,65.71,65.77,256000.0,44.911,44.9246,44.6595,44.7003,256000.0
2006-01-03 13:00:00,65.78,65.8,65.03,65.12,342000.0,44.7071,44.7207,44.1974,44.2585,342000.0
2006-01-03 14:00:00,65.1,65.8,65.1,65.71,536200.0,44.2449,44.7207,44.2449,44.6595,536200.0
2006-01-03 15:00:00,65.72,65.93,65.57,65.63,673500.0,44.6663,44.809,44.5644,44.6051,673500.0
2006-01-04 09:30:00,66.25,66.79,65.39,65.4,225200.0,45.0265,45.3935,44.442,44.4488,225200.0
2006-01-04 10:00:00,65.44,65.68,65.14,65.28,367300.0,44.476,44.6391,44.2721,44.3673,367300.0
2006-01-04 11:00:00,65.35,65.37,65.02,65.18,243700.0,44.4148,44.4284,44.1906,44.2993,243700.0
2006-01-04 12:00:00,65.15,65.21,64.45,64.5,295700.0,44.2789,44.3197,43.8032,43.8371,295700.0
2006-01-04 13:00:00,64.47,64.68,64.35,64.4,339400.0,43.8168,43.9595,43.7352,43.7692,339400.0
2006-01-04 14:00:00,64.42,64.6,63.8,64.47,525400.0,43.7828,43.9051,43.3614,43.8168,525400.0
2006-01-04 15:00:00,64.46,64.82,64.08,64.77,785100.0,43.81,44.0546,43.5517,44.0206,785100.0
2006-01-05 09:30:00,67.81,67.95,66.95,67.15,1113800.0,46.0868,46.1819,45.5023,45.6382,1113800.0
2006-01-05 10:00:00,67.12,67.33,65.35,65.88,1440500.0,45.6178,45.7605,44.4148,44.7751,1440500.0
2006-01-05 11:00:00,65.88,66.2,65.11,65.35,511300.0,44.7751,44.9925,44.2517,44.4148,511300.0
2006-01-05 12:00:00,65.37,65.68,64.6,64.75,412400.0,44.4284,44.6391,43.9051,44.0071,412400.0
2006-01-05 13:00:00,64.74,65.72,64.5,65.63,443000.0,44.0003,44.6663,43.8371,44.6051,443000.0
2006-01-05 14:00:00,65.62,65.97,65.47,65.95,682600.0,44.5983,44.8362,44.4964,44.8226,682600.0
2006-01-05 15:00:00,65.95,66.15,65.89,66.0,810400.0,44.8226,44.9586,44.7819,44.8566,810400.0
2006-01-06 09:30:00,65.4,65.9,64.7,65.9,340700.0,44.4488,44.7886,43.9731,44.7886,340700.0
2006-01-06 10:00:00,65.89,66.62,65.71,66.0,776800.0,44.7819,45.278,44.6595,44.8566,776800.0
2006-01-06 11:00:00,65.97,66.38,65.85,66.18,297500.0,44.8362,45.1149,44.7547,44.9789,297500.0
2006-01-06 12:00:00,66.18,66.62,66.12,66.5,186300.0,44.9789,45.278,44.9382,45.1964,186300.0
2006-01-06 13:00:00,66.49,66.5,66.1,66.36,225400.0,45.1896,45.1964,44.9246,45.1013,225400.0
2006-01-06 14:00:00,66.36,66.8,66.36,66.58,434900.0,45.1013,45.4003,45.1013,45.2508,434900.0
2006-01-06 15:00:00,66.55,66.63,66.11,66.38,408900.0,45.2304,45.2848,44.9314,45.1149,408900.0
2006-01-09 09:30:00,66.35,66.62,65.95,66.02,173200.0,45.0945,45.278,44.8226,44.8702,173200.0
2006-01-09 10:00:00,66.09,66.23,65.69,66.08,250100.0,44.9178,45.0129,44.6459,44.911,250100.0
2006-01-09 11:00:00,66.07,66.62,66.06,66.25,271400.0,44.9042,45.278,44.8974,45.0265,271400.0
2006-01-09 12:00:00,66.23,66.7,66.23,66.6,147900.0,45.0129,45.3324,45.0129,45.2644,147900.0
2006-01-09 13:00:00,66.6,66.9,66.48,66.76,124900.0,45.2644,45.4683,45.1828,45.3731,124900.0
2006-01-09 14:00:00,66.77,66.89,66.41,66.42,158900.0,45.3799,45.4615,45.1353,45.1421,158900.0
2006-01-09 15:00:00,66.43,66.77,66.33,66.66,254400.0,45.1489,45.3799,45.0809,45.3052,254400.0
2006-01-10 09:30:00,65.75,66.37,65.69,65.91,155500.0,44.6867,45.1081,44.6459,44.7954,155500.0
2006-01-10 10:00:00,65.91,66.3,65.86,66.06,228300.0,44.7954,45.0605,44.7615,44.8974,228300.0
2006-01-10 11:00:00,66.06,66.58,65.97,66.51,198900.0,44.8974,45.2508,44.8362,45.2032,198900.0
2006-01-10 12:00:00,66.5,66.57,66.39,66.43,117800.0,45.1964,45.244,45.1217,45.1489,117800.0
2006-01-10 13:00:00,66.46,66.83,66.43,66.72,204800.0,45.1692,45.4207,45.1489,45.346,204800.0
2006-01-10 14:00:00,66.71,66.92,66.43,66.71,140700.0,45.3392,45.4819,45.1489,45.3392,140700.0
2006-01-10 15:00:00,66.71,67.06,66.67,66.96,307800.0,45.3392,45.577,45.312,45.5091,307800.0
2006-01-11 09:30:00,66.9,67.5,66.56,67.36,283700.0,45.4683,45.8761,45.2372,45.7809,283700.0
2006-01-11 10:00:00,67.4,68.25,67.31,67.76,449700.0,45.8081,46.3858,45.7469,46.0528,449700.0
2006-01-11 11:00:00,67.77,68.16,67.62,67.62,229400.0,46.0596,46.3246,45.9576,45.9576,229400.0
2006-01-11 12:00:00,67.62,67.73,67.4,67.47,120900.0,45.9576,46.0324,45.8081,45.8557,120900.0
2006-01-11 13:00:00,67.46,67.53,67.29,67.51,169300.0,45.8489,45.8965,45.7334,45.8829,169300.0
2006-01-11 14:00:00,67.5,67.84,67.41,67.72,124400.0,45.8761,46.1072,45.8149,46.0256,124400.0
2006-01-11 15:00:00,67.71,67.82,67.36,67.51,302500.0,46.0188,46.0936,45.7809,45.8829,302500.0
2006-01-12 09:30:00,67.0,67.39,66.9,67.03,169700.0,45.5363,45.8013,45.4683,45.5566,169700.0
2006-01-12 10:00:00,67.04,67.16,67.0,67.16,351600.0,45.5634,45.645,45.5363,45.645,351600.0
2006-01-12 11:00:00,67.15,67.2,67.0,67.02,350100.0,45.6382,45.6722,45.5363,45.5499,350100.0
2006-01-12 12:00:00,67.0,67.01,66.77,66.83,164900.0,45.5363,45.5431,45.3799,45.4207,164900.0
2006-01-12 13:00:00,66.83,66.88,66.64,66.64,133700.0,45.4207,45.4547,45.2916,45.2916,133700.0
2006-01-12 14:00:00,66.64,67.18,66.2,66.41,214000.0,45.2916,45.6586,44.9925,45.1353,214000.0
2006-01-12 15:00:00,66.41,66.91,66.0,66.12,325400.0,45.1353,45.4751,44.8566,44.9382,325400.0
2006-01-13 09:30:00,65.0,65.21,64.6,64.61,418300.0,44.177,44.3197,43.9051,43.9119,418300.0
2006-01-13 10:00:00,64.61,64.8,63.57,63.7,690100.0,43.9119,44.041,43.2051,43.2934,690100.0
2006-01-13 11:00:00,63.7,64.25,63.62,63.94,231700.0,43.2934,43.6672,43.2391,43.4565,231700.0
2006-01-13 12:00:00,63.92,63.97,63.57,63.62,186600.0,43.4429,43.4769,43.2051,43.2391,186600.0
2006-01-13 13:00:00,63.62,63.7,63.11,63.4,301900.0,43.2391,43.2934,42.8924,43.0895,301900.0
2006-01-13 14:00:00,63.41,63.51,63.1,63.46,366100.0,43.0963,43.1643,42.8856,43.1303,366100.0
2006-01-13 15:00:00,63.46,63.95,63.44,63.73,615900.0,43.1303,43.4633,43.1167,43.3138,615900.0
2006-01-17 09:30:00,63.2,63.32,62.85,63.15,304400.0,42.9536,43.0352,42.7157,42.9196,304400.0
2006-01-17 10:00:00,63.14,63.21,62.45,62.66,326800.0,42.9128,42.9604,42.4439,42.5866,326800.0
2006-01-17 11:00:00,62.66,62.72,62.29,62.31,175100.0,42.5866,42.6274,42.3351,42.3487,175100.0
2006-01-17 12:00:00,62.29,62.69,62.16,62.52,168600.0,42.3351,42.607,42.2468,42.4914,168600.0
2006-01-17 13:00:00,62.51,62.7,62.39,62.66,158200.0,42.4846,42.6138,42.4031,42.5866,158200.0
2006-01-17 14:00:00,62.66,62.85,62.61,62.78,226400.0,42.5866,42.7157,42.5526,42.6682,226400.0
2006-01-17 15:00:00,62.77,63.08,62.77,62.89,304200.0,42.6614,42.872,42.6614,42.7429,304200.0
2006-01-18 09:30:00,62.25,63.15,62.25,63.01,234100.0,42.3079,42.9196,42.3079,42.8245,234100.0
2006-01-18 10:00:00,63.02,63.98,63.02,63.53,376900.0,42.8313,43.4837,42.8313,43.1779,376900.0
2006-01-18 11:00:00,63.52,63.53,62.45,62.68,246100.0,43.1711,43.1779,42.4439,42.6002,246100.0
2006-01-18 12:00:00,62.64,62.76,62.35,62.69,119200.0,42.573,42.6546,42.3759,42.607,119200.0
2006-01-18 13:00:00,62.7,62.8,62.28,62.64,134400.0,42.6138,42.6817,42.3283,42.573,134400.0
2006-01-18 14:00:00,62.64,63.0,62.63,62.69,221800.0,42.573,42.8177,42.5662,42.607,221800.0
2006-01-18 15:00:00,62.7,63.23,62.64,62.98,353800.0,42.6138,42.974,42.573,42.8041,353800.0
2006-01-19 09:30:00,63.1,63.27,62.68,62.88,93300.0,42.8856,43.0012,42.6002,42.7361,93300.0
2006-01-19 10:00:00,62.88,62.99,61.96,61.96,184800.0,42.7361,42.8109,42.1108,42.1108,184800.0
2006-01-19 11:00:00,61.99,62.3,61.59,62.25,240400.0,42.1312,42.3419,41.8594,42.3079,240400.0
2006-01-19 12:00:00,62.25,62.49,62.22,62.39,113800.0,42.3079,42.4711,42.2876,42.4031,113800.0
2006-01-19 13:00:00,62.39,62.46,61.77,61.95,376400.0,42.4031,42.4507,41.9817,42.104,376400.0
2006-01-19 14:00:00,61.93,62.02,61.78,61.8,345400.0,42.0905,42.1516,41.9885,42.0021,345400.0
2006-01-19 15:00:00,61.8,61.88,61.3,61.69,586900.0,42.0021,42.0565,41.6623,41.9273,586900.0
2006-01-20 09:30:00,62.2,62.49,61.69,61.95,281800.0,42.274,42.4711,41.9273,42.104,281800.0
2006-01-20 10:00:00,62.0,62.16,61.08,61.3,491700.0,42.138,42.2468,41.5128,41.6623,491700.0
2006-01-20 11:00:00,61.28,61.41,60.9,61.03,279900.0,41.6487,41.737,41.3904,41.4788,279900.0
2006-01-20 12:00:00,61.01,61.35,61.0,61.07,155400.0,41.4652,41.6963,41.4584,41.506,155400.0
2006-01-20 13:00:00,61.01,61.13,60.85,60.92,120100.0,41.4652,41.5467,41.3564,41.404,120100.0
2006-01-20 14:00:00,60.94,61.08,60.83,60.9,194300.0,41.4176,41.5128,41.3428,41.3904,194300.0
2006-01-20 15:00:00,60.9,61.5,60.82,61.09,508600.0,41.3904,41.7982,41.336,41.5196,508600.0
2006-01-23 09:30:00,61.03,61.9,60.99,61.45,195900.0,41.4788,42.0701,41.4516,41.7642,195900.0
2006-01-23 10:00:00,61.45,61.61,61.21,61.44,169700.0,41.7642,41.873,41.6011,41.7574,169700.0
2006-01-23 11:00:00,61.44,62.36,61.44,62.34,228200.0,41.7574,42.3827,41.7574,42.3691,228200.0
2006-01-23 12:00:00,62.32,62.36,61.98,62.1,202200.0,42.3555,42.3827,42.1244,42.206,202200.0
2006-01-23 13:00:00,62.09,62.16,61.74,61.77,112900.0,42.1992,42.2468,41.9613,41.9817,112900.0
2006-01-23 14:00:00,61.73,62.15,61.7,61.93,154800.0,41.9545,42.24,41.9341,42.0905,154800.0
2006-01-23 15:00:00,61.91,62.0,61.61,61.71,248500.0,42.0769,42.138,41.873,41.9409,248500.0
2006-01-24 09:30:00,62.18,63.45,62.18,63.23,334600.0,42.2604,43.1235,42.2604,42.974,334600.0
2006-01-24 10:00:00,63.23,63.25,62.93,63.13,200200.0,42.974,42.9876,42.7701,42.906,200200.0
2006-01-24 11:00:00,63.14,63.41,62.68,63.41,203300.0,42.9128,43.0963,42.6002,43.0963,203300.0
2006-01-24 12:00:00,63.41,63.44,63.15,63.27,145400.0,43.0963,43.1167,42.9196,43.0012,145400.0
2006-01-24 13:00:00,63.28,63.43,63.17,63.39,106800.0,43.008,43.1099,42.9332,43.0827,106800.0
2006-01-24 14:00:00,63.41,63.55,63.3,63.31,143500.0,43.0963,43.1915,43.0216,43.0284,143500.0
2006-01-24 15:00:00,63.31,63.55,63.31,63.47,271000.0,43.0284,43.1915,43.0284,43.1371,271000.0
2006-01-25 09:30:00,64.02,64.19,63.85,64.1,149000.0,43.5109,43.6265,43.3954,43.5653,149000.0
2006-01-25 10:00:00,64.14,64.7,63.9,64.65,362200.0,43.5925,43.9731,43.4294,43.9391,362200.0
2006-01-25 11:00:00,64.65,64.76,64.24,64.28,288000.0,43.9391,44.0139,43.6604,43.6876,288000.0
2006-01-25 12:00:00,64.29,64.6,64.19,64.5,207000.0,43.6944,43.9051,43.6265,43.8371,207000.0
2006-01-25 13:00:00,64.5,64.74,64.33,64.6,186800.0,43.8371,44.0003,43.7216,43.9051,186800.0
2006-01-25 14:00:00,64.6,64.82,64.5,64.78,250300.0,43.9051,44.0546,43.8371,44.0274,250300.0
2006-01-25 15:00:00,64.78,65.16,64.68,64.9,536700.0,44.0274,44.2857,43.9595,44.109,536700.0
2006-01-26 09:30:00,65.75,65.75,64.86,65.31,141400.0,44.6867,44.6867,44.0818,44.3877,141400.0
2006-01-26 10:00:00,65.31,65.31,64.76,64.95,262400.0,44.3877,44.3877,44.0139,44.143,262400.0
2006-01-26 11:00:00,64.97,65.09,64.87,65.02,144900.0,44.1566,44.2381,44.0886,44.1906,144900.0
2006-01-26 12:00:00,65.03,65.3,64.52,64.65,232600.0,44.1974,44.3809,43.8507,43.9391,232600.0
2006-01-26 13:00:00,64.65,64.94,64.36,64.39,153900.0,43.9391,44.1362,43.742,43.7624,153900.0
2006-01-26 14:00:00,64.4,64.78,64.4,64.51,172600.0,43.7692,44.0274,43.7692,43.8439,172600.0
2006-01-26 15:00:00,64.51,64.85,64.51,64.65,326500.0,43.8439,44.075,43.8439,43.9391,326500.0
2006-01-27 09:30:00,64.25,64.43,64.0,64.24,180400.0,43.6672,43.7896,43.4973,43.6604,180400.0
2006-01-27 10:00:00,64.24,64.6,64.24,64.54,313300.0,43.6604,43.9051,43.6604,43.8643,313300.0
2006-01-27 11:00:00,64.53,65.15,64.46,65.1,379500.0,43.8575,44.2789,43.81,44.2449,379500.0
2006-01-27 12:00:00,65.1,65.1,64.56,64.68,139200.0,44.2449,44.2449,43.8779,43.9595,139200.0
2006-01-27 13:00:00,64.7,64.84,64.21,64.32,184800.0,43.9731,44.0682,43.64,43.7148,184800.0
2006-01-27 14:00:00,64.33,64.36,64.06,64.14,252800.0,43.7216,43.742,43.5381,43.5925,252800.0
2006-01-27 15:00:00,64.14,64.25,63.98,64.0,391000.0,43.5925,43.6672,43.4837,43.4973,391000.0
2006-01-30 09:30:00,64.4,65.02,64.15,64.22,226100.0,43.7692,44.1906,43.5993,43.6468,226100.0
2006-01-30 10:00:00,64.24,64.48,63.82,64.14,251100.0,43.6604,43.8236,43.375,43.5925,251100.0
2006-01-30 11:00:00,64.14,64.33,64.04,64.08,224100.0,43.5925,43.7216,43.5245,43.5517,224100.0
2006-01-30 12:00:00,64.08,64.22,64.05,64.11,201400.0,43.5517,43.6468,43.5313,43.5721,201400.0
2006-01-30 13:00:00,64.12,64.2,64.05,64.18,192500.0,43.5789,43.6332,43.5313,43.6197,192500.0
2006-01-30 14:00:00,64.18,64.2,63.86,64.01,130800.0,43.6197,43.6332,43.4022,43.5041,130800.0
2006-01-30 15:00:00,64.03,64.03,63.4,63.68,305100.0,43.5177,43.5177,43.0895,43.2798,305100.0
2006-01-31 09:30:00,64.7,65.42,64.6,65.37,785800.0,43.9731,44.4624,43.9051,44.4284,785800.0
2006-01-31 10:00:00,65.37,65.95,65.11,65.65,684300.0,44.4284,44.8226,44.2517,44.6187,684300.0
2006-01-31 11:00:00,65.65,65.74,65.32,65.72,326900.0,44.6187,44.6799,44.3945,44.6663,326900.0
2006-01-31 12:00:00,65.73,65.9,65.73,65.89,177900.0,44.6731,44.7886,44.6731,44.7819,177900.0
2006-01-31 13:00:00,65.89,66.5,65.82,66.2,420500.0,44.7819,45.1964,44.7343,44.9925,420500.0
2006-01-31 14:00:00,66.19,66.99,66.12,66.75,696200.0,44.9857,45.5295,44.9382,45.3663,696200.0
2006-01-31 15:00:00,66.75,66.91,66.4,66.48,660600.0,45.3663,45.4751,45.1285,45.1828,660600.0
2006-02-01 09:30:00,66.1,66.4,66.1,66.23,174000.0,44.9246,45.1285,44.9246,45.0129,174000.0
2006-02-01 10:00:00,66.23,66.26,65.73,66.14,379200.0,45.0129,45.0333,44.6731,44.9518,379200.0
2006-02-01 11:00:00,66.15,66.55,66.13,66.33,419000.0,44.9586,45.2304,44.945,45.0809,419000.0
2006-02-01 12:00:00,66.35,66.49,66.08,66.12,227100.0,45.0945,45.1896,44.911,44.9382,227100.0
2006-02-01 13:00:00,66.07,66.35,66.05,66.29,252500.0,44.9042,45.0945,44.8906,45.0537,252500.0
2006-02-01 14:00:00,66.26,66.79,66.24,66.73,480700.0,45.0333,45.3935,45.0197,45.3528,480700.0
2006-02-01 15:00:00,66.74,66.76,66.53,66.6,591300.0,45.3595,45.3731,45.2168,45.2644,591300.0
2006-02-02 09:30:00,69.0,69.4,67.01,68.1,1256100.0,46.8955,47.1674,45.5431,46.2839,1256100.0
2006-02-02 10:00:00,68.1,68.57,67.6,68.12,862900.0,46.2839,46.6033,45.944,46.2975,862900.0
2006-02-02 11:00:00,68.13,68.17,67.3,68.14,470200.0,46.3043,46.3314,45.7402,46.3111,470200.0
2006-02-02 12:00:00,68.1,68.59,68.1,68.34,267900.0,46.2839,46.6169,46.2839,46.447,267900.0
2006-02-02 13:00:00,68.35,68.5,68.3,68.47,243800.0,46.4538,46.5557,46.4198,46.5353,243800.0
2006-02-02 14:00:00,68.47,68.95,68.4,68.94,283600.0,46.5353,46.8616,46.4878,46.8548,283600.0
2006-02-02 15:00:00,68.94,69.3,68.77,69.27,854900.0,46.8548,47.0994,46.7392,47.0791,854900.0
2006-02-03 09:30:00,69.35,69.6,69.05,69.36,392300.0,47.1334,47.3033,46.9295,47.1402,392300.0
2006-02-03 10:00:00,69.38,70.2,69.38,69.8,722700.0,47.1538,47.7111,47.1538,47.4393,722700.0
2006-02-03 11:00:00,69.8,69.92,69.46,69.81,380600.0,47.4393,47.5208,47.2082,47.4461,380600.0
2006-02-03 12:00:00,69.83,69.93,69.69,69.92,308100.0,47.4597,47.5276,47.3645,47.5208,308100.0
2006-02-03 13:00:00,69.92,70.75,69.85,70.53,592900.0,47.5208,48.0849,47.4732,47.9354,592900.0
2006-02-03 14:00:00,70.55,70.82,70.2,70.81,440200.0,47.949,48.1325,47.7111,48.1257,440200.0
2006-02-03 15:00:00,70.8,70.94,69.5,70.5,566900.0,48.1189,48.2141,47.2354,47.915,566900.0
2006-02-06 09:30:00,70.1,70.15,69.4,69.61,186600.0,47.6432,47.6771,47.1674,47.3101,186600.0
2006-02-06 10:00:00,69.6,69.92,68.9,69.05,314900.0,47.3033,47.5208,46.8276,46.9295,314900.0
2006-02-06 11:00:00,69.07,69.22,68.66,68.95,169200.0,46.9431,47.0451,46.6645,46.8616,169200.0
2006-02-06 12:00:00,68.98,69.17,68.78,68.92,131400.0,46.882,47.0111,46.746,46.8412,131400.0
2006-02-06 13:00:00,68.91,69.27,68.88,69.1,136100.0,46.8344,47.0791,46.814,46.9635,136100.0
2006-02-06 14:00:00,69.05,69.09,68.86,69.01,113400.0,46.9295,46.9567,46.8004,46.9023,113400.0
2006-02-06 15:00:00,69.0,69.79,69.0,69.62,240400.0,46.8955,47.4325,46.8955,47.3169,240400.0
2006-02-07 09:30:00,70.0,70.2,69.57,69.64,180400.0,47.5752,47.7111,47.2829,47.3305,180400.0
2006-02-07 10:00:00,69.63,70.06,69.23,69.46,138300.0,47.3237,47.616,47.0519,47.2082,138300.0
2006-02-07 11:00:00,69.45,69.96,69.4,69.78,88700.0,47.2014,47.548,47.1674,47.4257,88700.0
2006-02-07 12:00:00,69.81,69.83,68.58,69.65,99000.0,47.4461,47.4597,46.6101,47.3373,99000.0
2006-02-07 13:00:00,69.65,69.71,68.2,68.35,227000.0,47.3373,47.3781,46.3518,46.4538,227000.0
2006-02-07 14:00:00,68.35,68.96,68.29,68.4,187700.0,46.4538,46.8684,46.413,46.4878,187700.0
2006-02-07 15:00:00,68.38,68.57,68.13,68.5,317400.0,46.4742,46.6033,46.3043,46.5557,317400.0
2006-02-08 09:30:00,68.3,68.89,67.57,67.71,185000.0,46.4198,46.8208,45.9237,46.0188,185000.0
2006-02-08 10:00:00,67.7,68.45,67.2,68.12,210300.0,46.012,46.5217,45.6722,46.2975,210300.0
2006-02-08 11:00:00,68.1,68.53,68.05,68.52,77600.0,46.2839,46.5761,46.2499,46.5693,77600.0
2006-02-08 12:00:00,68.52,68.85,68.47,68.84,109800.0,46.5693,46.7936,46.5353,46.7868,109800.0
2006-02-08 13:00:00,68.84,69.01,68.69,68.88,106100.0,46.7868,46.9023,46.6849,46.814,106100.0
2006-02-08 14:00:00,68.88,69.13,68.8,68.89,121800.0,46.814,46.9839,46.7596,46.8208,121800.0
2006-02-08 15:00:00,68.9,69.15,68.87,69.01,188000.0,46.8276,46.9975,46.8072,46.9023,188000.0
2006-02-09 09:30:00,68.9,69.78,68.85,69.67,113500.0,46.8276,47.4257,46.7936,47.3509,113500.0
2006-02-09 10:00:00,69.67,69.83,69.42,69.69,200900.0,47.3509,47.4597,47.181,47.3645,200900.0
2006-02-09 11:00:00,69.66,69.7,69.24,69.5,167400.0,47.3441,47.3713,47.0587,47.2354,167400.0
2006-02-09 12:00:00,69.5,69.8,69.43,69.72,69600.0,47.2354,47.4393,47.1878,47.3849,69600.0
2006-02-09 13:00:00,69.77,69.91,69.6,69.66,83300.0,47.4189,47.514,47.3033,47.3441,83300.0
2006-02-09 14:00:00,69.66,69.81,69.39,69.81,104100.0,47.3441,47.4461,47.1606,47.4461,104100.0
2006-02-09 15:00:00,69.8,69.8,69.24,69.46,242100.0,47.4393,47.4393,47.0587,47.2082,242100.0
2006-02-10 09:30:00,69.47,69.72,69.23,69.67,116200.0,47.215,47.3849,47.0519,47.3509,116200.0
2006-02-10 10:00:00,69.67,69.67,69.11,69.44,239700.0,47.3509,47.3509,46.9703,47.1946,239700.0
2006-02-10 11:00:00,69.42,69.65,69.38,69.5,513700.0,47.181,47.3373,47.1538,47.2354,513700.0
2006-02-10 12:00:00,69.51,69.58,68.66,68.79,315300.0,47.2422,47.2897,46.6645,46.7528,315300.0
2006-02-10 13:00:00,68.79,68.89,68.4,68.55,153000.0,46.7528,46.8208,46.4878,46.5897,153000.0
2006-02-10 14:00:00,68.55,69.03,68.51,68.8,170400.0,46.5897,46.9159,46.5625,46.7596,170400.0
2006-02-10 15:00:00,68.79,68.97,68.45,68.67,436000.0,46.7528,46.8752,46.5217,46.6713,436000.0
2006-02-13 09:30:00,68.76,69.3,68.34,68.64,158900.0,46.7324,47.0994,46.447,46.6509,158900.0
2006-02-13 10:00:00,68.64,69.07,68.07,68.85,229300.0,46.6509,46.9431,46.2635,46.7936,229300.0
2006-02-13 11:00:00,68.85,68.95,68.0,68.07,266000.0,46.7936,46.8616,46.2159,46.2635,266000.0
2006-02-13 12:00:00,68.09,68.27,67.89,68.05,171300.0,46.2771,46.3994,46.1411,46.2499,171300.0
2006-02-13 13:00:00,68.04,68.07,67.64,67.86,220700.0,46.2431,46.2635,45.9712,46.1208,220700.0
2006-02-13 14:00:00,67.86,68.47,67.85,68.28,136000.0,46.1208,46.5353,46.114,46.4062,136000.0
2006-02-13 15:00:00,68.29,68.58,68.0,68.24,264800.0,46.413,46.6101,46.2159,46.379,264800.0
2006-02-14 09:30:00,68.4,69.04,68.0,68.33,213400.0,46.4878,46.9227,46.2159,46.4402,213400.0
2006-02-14 10:00:00,68.33,68.35,67.28,67.76,283100.0,46.4402,46.4538,45.7266,46.0528,283100.0
2006-02-14 11:00:00,67.76,68.2,67.52,67.96,292400.0,46.0528,46.3518,45.8897,46.1887,292400.0
2006-02-14 12:00:00,67.97,68.25,67.89,68.02,165300.0,46.1955,46.3858,46.1411,46.2295,165300.0
2006-02-14 13:00:00,68.03,68.03,67.49,67.72,209300.0,46.2363,46.2363,45.8693,46.0256,209300.0
2006-02-14 14:00:00,67.71,68.23,67.71,68.11,214300.0,46.0188,46.3722,46.0188,46.2907,214300.0
2006-02-14 15:00:00,68.12,68.8,68.12,68.76,699300.0,46.2975,46.7596,46.2975,46.7324,699300.0
2006-02-15 09:30:00,67.9,68.29,66.0,66.57,1086400.0,46.1479,46.413,44.8566,45.244,1086400.0
2006-02-15 10:00:00,66.7,67.49,66.5,66.92,706200.0,45.3324,45.8693,45.1964,45.4819,706200.0
2006-02-15 11:00:00,66.91,66.95,65.83,65.88,560200.0,45.4751,45.5023,44.7411,44.7751,560200.0
2006-02-15 12:00:00,65.87,66.15,65.77,66.03,368100.0,44.7683,44.9586,44.7003,44.877,368100.0
2006-02-15 13:00:00,66.0,66.4,65.94,66.03,331700.0,44.8566,45.1285,44.8158,44.877,331700.0
2006-02-15 14:00:00,66.03,66.75,65.91,66.75,461000.0,44.877,45.3663,44.7954,45.3663,461000.0
2006-02-15 15:00:00,66.74,67.33,66.51,67.26,615000.0,45.3595,45.7605,45.2032,45.713,615000.0
2006-02-16 09:30:00,67.38,67.38,66.18,66.37,257300.0,45.7945,45.7945,44.9789,45.1081,257300.0
2006-02-16 10:00:00,66.36,66.48,65.69,65.75,465600.0,45.1013,45.1828,44.6459,44.6867,465600.0
2006-02-16 11:00:00,65.61,66.07,65.36,66.03,523800.0,44.5916,44.9042,44.4216,44.877,523800.0
2006-02-16 12:00:00,66.03,66.38,65.75,65.75,256900.0,44.877,45.1149,44.6867,44.6867,256900.0
2006-02-16 13:00:00,65.76,65.94,65.53,65.7,150500.0,44.6935,44.8158,44.5372,44.6527,150500.0
2006-02-16 14:00:00,65.7,66.05,65.59,65.77,226900.0,44.6527,44.8906,44.578,44.7003,226900.0
2006-02-16 15:00:00,65.77,66.02,65.51,65.99,394300.0,44.7003,44.8702,44.5236,44.8498,394300.0
2006-02-17 09:30:00,66.3,66.3,65.65,66.0,209000.0,45.0605,45.0605,44.6187,44.8566,209000.0
2006-02-17 10:00:00,65.96,66.05,65.4,65.61,233300.0,44.8294,44.8906,44.4488,44.5916,233300.0
2006-02-17 11:00:00,65.62,65.77,65.45,65.6,127100.0,44.5983,44.7003,44.4828,44.5848,127100.0
2006-02-17 12:00:00,65.59,65.62,65.23,65.32,136200.0,44.578,44.5983,44.3333,44.3945,136200.0
2006-02-17 13:00:00,65.31,65.45,65.25,65.43,103000.0,44.3877,44.4828,44.3469,44.4692,103000.0
2006-02-17 14:00:00,65.42,65.43,65.29,65.39,102400.0,44.4624,44.4692,44.3741,44.442,102400.0
2006-02-17 15:00:00,65.4,65.42,64.91,65.25,413500.0,44.4488,44.4624,44.1158,44.3469,413500.0
2006-02-21 09:30:00,65.1,65.94,64.39,64.46,202700.0,44.2449,44.8158,43.7624,43.81,202700.0
2006-02-21 10:00:00,64.38,64.48,63.26,63.35,588700.0,43.7556,43.8236,42.9944,43.0556,588700.0
2006-02-21 11:00:00,63.33,63.73,63.33,63.46,200800.0,43.042,43.3138,43.042,43.1303,200800.0
2006-02-21 12:00:00,63.46,63.89,63.46,63.81,102900.0,43.1303,43.4226,43.1303,43.3682,102900.0
2006-02-21 13:00:00,63.81,64.13,63.78,63.98,138700.0,43.3682,43.5857,43.3478,43.4837,138700.0
2006-02-21 14:00:00,63.99,64.25,63.7,64.01,156500.0,43.4905,43.6672,43.2934,43.5041,156500.0
2006-02-21 15:00:00,64.01,64.61,63.98,64.55,358200.0,43.5041,43.9119,43.4837,43.8711,358200.0
2006-02-22 09:30:00,64.75,65.09,64.5,64.71,154900.0,44.0071,44.2381,43.8371,43.9799,154900.0
2006-02-22 10:00:00,64.68,65.04,64.6,65.01,200100.0,43.9595,44.2042,43.9051,44.1838,200100.0
2006-02-22 11:00:00,65.01,65.5,64.8,65.37,251300.0,44.1838,44.5168,44.041,44.4284,251300.0
2006-02-22 12:00:00,65.37,65.58,65.22,65.51,99200.0,44.4284,44.5712,44.3265,44.5236,99200.0
2006-02-22 13:00:00,65.51,65.74,65.51,65.68,133900.0,44.5236,44.6799,44.5236,44.6391,133900.0
2006-02-22 14:00:00,65.66,65.99,65.65,65.96,200500.0,44.6255,44.8498,44.6187,44.8294,200500.0
2006-02-22 15:00:00,65.97,66.0,65.76,65.78,251100.0,44.8362,44.8566,44.6935,44.7071,251100.0
2006-02-23 09:30:00,65.36,65.87,65.24,65.8,178100.0,44.4216,44.7683,44.3401,44.7207,178100.0
2006-02-23 10:00:00,65.73,66.66,65.45,66.57,200700.0,44.6731,45.3052,44.4828,45.244,200700.0
2006-02-23 11:00:00,66.57,66.87,66.48,66.52,220100.0,45.244,45.4479,45.1828,45.21,220100.0
2006-02-23 12:00:00,66.51,66.7,66.38,66.5,96200.0,45.2032,45.3324,45.1149,45.1964,96200.0
2006-02-23 13:00:00,66.51,66.6,66.37,66.44,111700.0,45.2032,45.2644,45.1081,45.1557,111700.0
2006-02-23 14:00:00,66.41,66.44,66.06,66.36,104300.0,45.1353,45.1557,44.8974,45.1013,104300.0
2006-02-23 15:00:00,66.36,66.44,66.12,66.14,185300.0,45.1013,45.1557,44.9382,44.9518,185300.0
2006-02-24 09:30:00,65.69,65.69,64.56,64.71,139300.0,44.7663,44.7663,43.9962,44.0984,139300.0
2006-02-24 10:00:00,64.71,65.11,64.37,64.59,221700.0,44.0984,44.371,43.8667,44.0166,221700.0
2006-02-24 11:00:00,64.6,64.83,64.54,64.75,164400.0,44.0235,44.1802,43.9826,44.1257,164400.0
2006-02-24 12:00:00,64.75,64.9,64.73,64.87,92600.0,44.1257,44.2279,44.1121,44.2075,92600.0
2006-02-24 13:00:00,64.87,64.97,64.39,64.52,116600.0,44.2075,44.2756,43.8803,43.9689,116600.0
2006-02-24 14:00:00,64.52,64.64,64.45,64.59,161800.0,43.9689,44.0507,43.9212,44.0166,161800.0
2006-02-24 15:00:00,64.59,64.93,64.47,64.91,357900.0,44.0166,44.2483,43.9349,44.2347,357900.0
2006-02-27 09:30:00,66.6,67.1,66.41,66.88,527000.0,45.3864,45.7272,45.2569,45.5772,527000.0
2006-02-27 10:00:00,66.85,67.58,66.85,67.53,407400.0,45.5568,46.0543,45.5568,46.0202,407400.0
2006-02-27 11:00:00,67.54,68.09,67.48,67.68,295800.0,46.027,46.4018,45.9861,46.1224,295800.0
2006-02-27 12:00:00,67.68,67.78,67.37,67.61,222700.0,46.1224,46.1906,45.9112,46.0747,222700.0
2006-02-27 13:00:00,67.61,67.81,67.42,67.59,191100.0,46.0747,46.211,45.9452,46.0611,191100.0
2006-02-27 14:00:00,67.64,67.73,67.45,67.72,163000.0,46.0952,46.1565,45.9657,46.1497,163000.0
2006-02-27 15:00:00,67.72,67.72,67.28,67.32,300800.0,46.1497,46.1497,45.8498,45.8771,300800.0
2006-02-28 09:30:00,67.7,68.38,67.6,68.0,290900.0,46.136,46.5994,46.0679,46.3405,290900.0
2006-02-28 10:00:00,68.04,68.22,67.55,67.73,427900.0,46.3677,46.4904,46.0338,46.1565,427900.0
2006-02-28 11:00:00,67.75,67.82,67.08,67.09,276200.0,46.1701,46.2178,45.7135,45.7203,276200.0
2006-02-28 12:00:00,67.09,67.37,67.0,67.14,150300.0,45.7203,45.9112,45.659,45.7544,150300.0
2006-02-28 13:00:00,67.15,67.51,66.92,67.4,161100.0,45.7612,46.0066,45.6045,45.9316,161100.0
2006-02-28 14:00:00,67.4,67.41,67.14,67.32,172900.0,45.9316,45.9384,45.7544,45.8771,172900.0
2006-02-28 15:00:00,67.31,67.5,67.2,67.32,322000.0,45.8703,45.9997,45.7953,45.8771,322000.0
2006-03-01 09:30:00,68.1,68.7,67.9,68.45,447200.0,46.4086,46.8175,46.2723,46.6471,447200.0
2006-03-01 10:00:00,68.44,68.87,68.2,68.79,497700.0,46.6403,46.9334,46.4768,46.8789,497700.0
2006-03-01 11:00:00,68.79,69.28,68.72,69.27,376000.0,46.8789,47.2128,46.8311,47.206,376000.0
2006-03-01 12:00:00,69.27,69.46,68.96,69.23,494500.0,47.206,47.3354,46.9947,47.1787,494500.0
2006-03-01 13:00:00,69.21,69.22,67.56,67.77,608100.0,47.1651,47.1719,46.0406,46.1837,608100.0
2006-03-01 14:00:00,67.77,67.77,66.85,66.96,766400.0,46.1837,46.1837,45.5568,45.6317,766400.0
2006-03-01 15:00:00,66.95,67.68,66.72,67.25,846700.0,45.6249,46.1224,45.4682,45.8294,846700.0
2006-03-02 09:30:00,62.14,62.27,61.37,61.75,2771700.0,42.347,42.4356,41.8223,42.0812,2771700.0
2006-03-02 10:00:00,61.78,62.1,61.3,61.3,2092200.0,42.1017,42.3198,41.7746,41.7746,2092200.0
2006-03-02 11:00:00,61.3,61.45,60.1,60.4,2176800.0,41.7746,41.8768,40.9568,41.1613,2176800.0
2006-03-02 12:00:00,60.38,60.4,59.15,59.52,1808300.0,41.1476,41.1613,40.3094,40.5616,1808300.0
2006-03-02 13:00:00,59.49,60.85,59.4,60.22,1402400.0,40.5411,41.4679,40.4798,41.0386,1402400.0
2006-03-02 14:00:00,60.22,61.58,60.2,61.4,1760700.0,41.0386,41.9654,41.025,41.8427,1760700.0
2006-03-02 15:00:00,61.4,61.59,60.8,61.04,1713700.0,41.8427,41.9722,41.4338,41.5974,1713700.0
2006-03-03 09:30:00,61.05,61.89,60.61,60.89,789300.0,41.6042,42.1767,41.3044,41.4952,789300.0
2006-03-03 10:00:00,60.84,60.95,60.1,60.35,915700.0,41.4611,41.5361,40.9568,41.1272,915700.0
2006-03-03 11:00:00,60.33,60.4,59.77,59.96,637600.0,41.1136,41.1613,40.7319,40.8614,637600.0
2006-03-03 12:00:00,59.96,60.04,59.54,59.7,489200.0,40.8614,40.9159,40.5752,40.6842,489200.0
2006-03-03 13:00:00,59.71,60.22,59.66,59.92,314100.0,40.691,41.0386,40.657,40.8341,314100.0
2006-03-03 14:00:00,59.92,60.09,59.83,59.94,187400.0,40.8341,40.95,40.7728,40.8478,187400.0
2006-03-03 15:00:00,59.95,60.03,59.65,59.69,743000.0,40.8546,40.9091,40.6501,40.6774,743000.0
2006-03-06 09:30:00,59.1,59.6,57.91,58.24,800800.0,40.2753,40.6161,39.4644,39.6893,800800.0
2006-03-06 10:00:00,58.25,58.33,57.2,57.45,1232800.0,39.6961,39.7506,38.9805,39.1509,1232800.0
2006-03-06 11:00:00,57.45,57.7,57.05,57.17,785900.0,39.1509,39.3213,38.8783,38.9601,785900.0
2006-03-06 12:00:00,57.18,57.49,56.81,57.05,692600.0,38.9669,39.1782,38.7147,38.8783,692600.0
2006-03-06 13:00:00,57.06,57.45,56.6,56.92,634700.0,38.8851,39.1509,38.5716,38.7897,634700.0
2006-03-06 14:00:00,56.92,56.98,56.1,56.3,905800.0,38.7897,38.8306,38.2309,38.3672,905800.0
2006-03-06 15:00:00,56.3,57.22,56.3,57.22,1219100.0,38.3672,38.9942,38.3672,38.9942,1219100.0
2006-03-07 09:30:00,57.3,57.6,57.0,57.39,444400.0,39.0487,39.2531,38.8442,39.11,444400.0
2006-03-07 10:00:00,57.45,57.85,57.1,57.35,484500.0,39.1509,39.4235,38.9124,39.0827,484500.0
2006-03-07 11:00:00,57.4,57.62,57.36,57.55,222400.0,39.1168,39.2667,39.0896,39.219,222400.0
2006-03-07 12:00:00,57.55,57.55,56.95,57.13,220800.0,39.219,39.219,38.8102,38.9328,220800.0
2006-03-07 13:00:00,57.11,57.14,56.79,56.94,269800.0,38.9192,38.9396,38.7011,38.8033,269800.0
2006-03-07 14:00:00,56.93,57.05,56.49,56.98,337500.0,38.7965,38.8783,38.4967,38.8306,337500.0
2006-03-07 15:00:00,56.98,57.05,56.75,57.05,440400.0,38.8306,38.8783,38.6739,38.8783,440400.0
2006-03-08 09:30:00,56.6,56.97,56.13,56.97,301500.0,38.5716,38.8238,38.2513,38.8238,301500.0
2006-03-08 10:00:00,56.98,57.4,56.81,57.38,532100.0,38.8306,39.1168,38.7147,39.1032,532100.0
2006-03-08 11:00:00,57.37,57.38,56.95,57.23,314400.0,39.0964,39.1032,38.8102,39.001,314400.0
2006-03-08 12:00:00,57.24,57.96,57.21,57.86,392600.0,39.0078,39.4984,38.9873,39.4303,392600.0
2006-03-08 13:00:00,57.85,57.93,57.22,57.38,207500.0,39.4235,39.478,38.9942,39.1032,207500.0
2006-03-08 14:00:00,57.38,57.84,57.35,57.56,285700.0,39.1032,39.4167,39.0827,39.2259,285700.0
2006-03-08 15:00:00,57.54,57.73,57.37,57.49,368300.0,39.2122,39.3417,39.0964,39.1782,368300.0
2006-03-09 09:30:00,57.5,57.5,57.01,57.15,147600.0,39.185,39.185,38.851,38.9465,147600.0
2006-03-09 10:00:00,57.18,57.79,57.1,57.46,244300.0,38.9669,39.3826,38.9124,39.1577,244300.0
2006-03-09 11:00:00,57.48,57.49,57.07,57.29,175900.0,39.1713,39.1782,38.8919,39.0419,175900.0
2006-03-09 12:00:00,57.33,57.36,57.19,57.27,120100.0,39.0691,39.0896,38.9737,39.0282,120100.0
2006-03-09 13:00:00,57.27,57.3,56.69,57.02,248100.0,39.0282,39.0487,38.633,38.8579,248100.0
2006-03-09 14:00:00,57.01,57.16,56.9,57.08,183400.0,38.851,38.9533,38.7761,38.8987,183400.0
2006-03-09 15:00:00,57.08,57.18,56.95,57.1,306300.0,38.8987,38.9669,38.8102,38.9124,306300.0
2006-03-10 09:30:00,57.03,57.6,56.89,56.89,158300.0,38.8647,39.2531,38.7693,38.7693,158300.0
2006-03-10 10:00:00,56.89,57.45,56.83,57.32,402500.0,38.7693,39.1509,38.7284,39.0623,402500.0
2006-03-10 11:00:00,57.32,57.48,57.07,57.43,239800.0,39.0623,39.1713,38.8919,39.1373,239800.0
2006-03-10 12:00:00,57.46,57.58,57.22,57.57,181500.0,39.1577,39.2395,38.9942,39.2327,181500.0
2006-03-10 13:00:00,57.57,57.8,57.34,57.36,205000.0,39.2327,39.3894,39.0759,39.0896,205000.0
2006-03-10 14:00:00,57.37,57.49,57.21,57.31,119300.0,39.0964,39.1782,38.9873,39.0555,119300.0
2006-03-10 15:00:00,57.27,57.34,56.93,57.11,322900.0,39.0282,39.0759,38.7965,38.9192,322900.0
2006-03-13 09:30:00,57.11,57.5,57.0,57.39,203000.0,38.9192,39.185,38.8442,39.11,203000.0
2006-03-13 10:00:00,57.38,57.54,57.03,57.25,307400.0,39.1032,39.2122,38.8647,39.0146,307400.0
2006-03-13 11:00:00,57.25,57.37,56.9,57.05,279900.0,39.0146,39.0964,38.7761,38.8783,279900.0
2006-03-13 12:00:00,57.04,57.05,56.72,57.04,269600.0,38.8715,38.8783,38.6534,38.8715,269600.0
2006-03-13 13:00:00,57.04,57.08,56.77,56.96,148700.0,38.8715,38.8987,38.6875,38.817,148700.0
2006-03-13 14:00:00,56.96,57.2,56.52,56.59,184900.0,38.817,38.9805,38.5171,38.5648,184900.0
2006-03-13 15:00:00,56.59,56.77,56.47,56.6,268100.0,38.5648,38.6875,38.483,38.5716,268100.0
2006-03-14 09:30:00,56.61,57.2,56.11,57.1,179600.0,38.5785,38.9805,38.2377,38.9124,179600.0
2006-03-14 10:00:00,57.1,57.47,56.9,57.21,294900.0,38.9124,39.1645,38.7761,38.9873,294900.0
2006-03-14 11:00:00,57.22,57.57,57.1,57.26,275200.0,38.9942,39.2327,38.9124,39.0214,275200.0
2006-03-14 12:00:00,57.27,57.35,57.15,57.21,136200.0,39.0282,39.0827,38.9465,38.9873,136200.0
2006-03-14 13:00:00,57.21,57.38,57.19,57.31,127700.0,38.9873,39.1032,38.9737,39.0555,127700.0
2006-03-14 14:00:00,57.32,57.84,57.29,57.47,341300.0,39.0623,39.4167,39.0419,39.1645,341300.0
2006-03-14 15:00:00,57.46,57.62,57.36,57.5,407500.0,39.1577,39.2667,39.0896,39.185,407500.0
2006-03-15 09:30:00,57.35,57.81,57.11,57.23,236400.0,39.0827,39.3962,38.9192,39.001,236400.0
2006-03-15 10:00:00,57.23,57.38,56.64,56.69,474700.0,39.001,39.1032,38.5989,38.633,474700.0
2006-03-15 11:00:00,56.69,56.99,56.52,56.77,440700.0,38.633,38.8374,38.5171,38.6875,440700.0
2006-03-15 12:00:00,56.8,56.87,56.5,56.71,356500.0,38.7079,38.7556,38.5035,38.6466,356500.0
2006-03-15 13:00:00,56.7,56.86,56.57,56.59,248600.0,38.6398,38.7488,38.5512,38.5648,248600.0
2006-03-15 14:00:00,56.56,56.97,56.55,56.76,317600.0,38.5444,38.8238,38.5376,38.6807,317600.0
2006-03-15 15:00:00,56.77,56.98,56.6,56.87,443800.0,38.6875,38.8306,38.5716,38.7556,443800.0
2006-03-16 09:30:00,57.0,57.62,57.0,57.49,238900.0,38.8442,39.2667,38.8442,39.1782,238900.0
2006-03-16 10:00:00,57.5,57.83,57.45,57.5,471300.0,39.185,39.4099,39.1509,39.185,471300.0
2006-03-16 11:00:00,57.5,57.53,57.16,57.22,256300.0,39.185,39.2054,38.9533,38.9942,256300.0
2006-03-16 12:00:00,57.19,57.4,57.16,57.3,290600.0,38.9737,39.1168,38.9533,39.0487,290600.0
2006-03-16 13:00:00,57.31,57.33,57.0,57.09,309900.0,39.0555,39.0691,38.8442,38.9056,309900.0
2006-03-16 14:00:00,57.1,57.32,56.9,57.0,268100.0,38.9124,39.0623,38.7761,38.8442,268100.0
2006-03-16 15:00:00,57.03,57.25,56.64,57.14,617200.0,38.8647,39.0146,38.5989,38.9396,617200.0
2006-03-17 09:30:00,57.46,57.49,56.93,56.94,315600.0,39.1577,39.1782,38.7965,38.8033,315600.0
2006-03-17 10:00:00,56.94,57.0,56.59,56.84,323400.0,38.8033,38.8442,38.5648,38.7352,323400.0
2006-03-17 11:00:00,56.83,57.39,56.69,57.32,166800.0,38.7284,39.11,38.633,39.0623,166800.0
2006-03-17 12:00:00,57.32,57.68,57.31,57.63,219600.0,39.0623,39.3076,39.0555,39.2736,219600.0
2006-03-17 13:00:00,57.64,57.78,57.5,57.7,156500.0,39.2804,39.3758,39.185,39.3213,156500.0
2006-03-17 14:00:00,57.71,57.8,57.52,57.64,175100.0,39.3281,39.3894,39.1986,39.2804,175100.0
2006-03-17 15:00:00,57.63,57.74,57.35,57.4,402300.0,39.2736,39.3485,39.0827,39.1168,402300.0
2006-03-20 09:30:00,57.32,57.55,57.01,57.26,240400.0,39.0623,39.219,38.851,39.0214,240400.0
2006-03-20 10:00:00,57.26,57.63,57.06,57.24,335000.0,39.0214,39.2736,38.8851,39.0078,335000.0
2006-03-20 11:00:00,57.24,57.53,57.21,57.33,203500.0,39.0078,39.2054,38.9873,39.0691,203500.0
2006-03-20 12:00:00,57.34,57.34,57.14,57.18,211400.0,39.0759,39.0759,38.9396,38.9669,211400.0
2006-03-20 13:00:00,57.18,57.18,57.01,57.08,185700.0,38.9669,38.9669,38.851,38.8987,185700.0
2006-03-20 14:00:00,57.07,57.11,56.68,56.73,263100.0,38.8919,38.9192,38.6262,38.6602,263100.0
2006-03-20 15:00:00,56.72,56.91,56.64,56.74,425100.0,38.6534,38.7829,38.5989,38.667,425100.0
2006-03-21 09:30:00,56.81,56.91,55.44,56.45,433900.0,38.7147,38.7829,37.7811,38.4694,433900.0
2006-03-21 10:00:00,56.44,56.8,56.05,56.46,387500.0,38.4626,38.7079,38.1968,38.4762,387500.0
2006-03-21 11:00:00,56.45,56.86,56.36,56.74,362000.0,38.4694,38.7488,38.4081,38.667,362000.0
2006-03-21 12:00:00,56.74,57.15,56.71,56.93,198700.0,38.667,38.9465,38.6466,38.7965,198700.0
2006-03-21 13:00:00,56.95,57.03,56.7,56.79,85100.0,38.8102,38.8647,38.6398,38.7011,85100.0
2006-03-21 14:00:00,56.8,56.8,56.48,56.59,166500.0,38.7079,38.7079,38.4899,38.5648,166500.0
2006-03-21 15:00:00,56.58,56.71,56.34,56.66,284300.0,38.558,38.6466,38.3945,38.6125,284300.0
2006-03-22 09:30:00,56.5,56.92,56.32,56.43,117200.0,38.5035,38.7897,38.3808,38.4558,117200.0
2006-03-22 10:00:00,56.43,56.72,56.31,56.48,189000.0,38.4558,38.6534,38.374,38.4899,189000.0
2006-03-22 11:00:00,56.46,56.65,56.39,56.55,204400.0,38.4762,38.6057,38.4285,38.5376,204400.0
2006-03-22 12:00:00,56.56,56.68,56.35,56.48,128400.0,38.5444,38.6262,38.4013,38.4899,128400.0
2006-03-22 13:00:00,56.5,56.65,56.46,56.64,109000.0,38.5035,38.6057,38.4762,38.5989,109000.0
2006-03-22 14:00:00,56.64,56.7,56.37,56.45,145900.0,38.5989,38.6398,38.4149,38.4694,145900.0
2006-03-22 15:00:00,56.45,56.8,56.03,56.15,360800.0,38.4694,38.7079,38.1832,38.265,360800.0
2006-03-23 09:30:00,56.25,56.61,56.15,56.59,201700.0,38.3331,38.5785,38.265,38.5648,201700.0
2006-03-23 10:00:00,56.6,56.68,56.15,56.26,481600.0,38.5716,38.6262,38.265,38.3399,481600.0
2006-03-23 11:00:00,56.27,56.34,56.22,56.26,93500.0,38.3468,38.3945,38.3127,38.3399,93500.0
2006-03-23 12:00:00,56.26,56.29,56.01,56.13,251700.0,38.3399,38.3604,38.1696,38.2513,251700.0
2006-03-23 13:00:00,56.12,56.21,56.04,56.09,119400.0,38.2445,38.3059,38.19,38.2241,119400.0
2006-03-23 14:00:00,56.09,56.15,55.7,55.78,345400.0,38.2241,38.265,37.9583,38.0128,345400.0
2006-03-23 15:00:00,55.81,55.94,55.6,55.7,378500.0,38.0333,38.1219,37.8902,37.9583,378500.0
2006-03-24 09:30:00,55.3,55.69,55.1,55.55,322900.0,37.6857,37.9515,37.5494,37.8561,322900.0
2006-03-24 10:00:00,55.59,55.72,55.42,55.49,277100.0,37.8833,37.9719,37.7675,37.8152,277100.0
2006-03-24 11:00:00,55.48,55.69,55.39,55.67,266100.0,37.8084,37.9515,37.7471,37.9379,266100.0
2006-03-24 12:00:00,55.67,55.68,55.53,55.61,154700.0,37.9379,37.9447,37.8425,37.897,154700.0
2006-03-24 13:00:00,55.61,55.63,55.45,55.6,164900.0,37.897,37.9106,37.7879,37.8902,164900.0
2006-03-24 14:00:00,55.59,55.86,55.54,55.68,320700.0,37.8833,38.0673,37.8493,37.9447,320700.0
2006-03-24 15:00:00,55.67,56.04,55.67,55.92,316200.0,37.9379,38.19,37.9379,38.1082,316200.0
2006-03-27 09:30:00,56.21,56.61,55.96,56.47,168400.0,38.3059,38.5785,38.1355,38.483,168400.0
2006-03-27 10:00:00,56.41,56.59,56.21,56.26,237900.0,38.4422,38.5648,38.3059,38.3399,237900.0
2006-03-27 11:00:00,56.25,56.59,56.11,56.37,175700.0,38.3331,38.5648,38.2377,38.4149,175700.0
2006-03-27 12:00:00,56.36,56.38,56.19,56.21,113700.0,38.4081,38.4217,38.2922,38.3059,113700.0
2006-03-27 13:00:00,56.22,56.3,56.16,56.18,85700.0,38.3127,38.3672,38.2718,38.2854,85700.0
2006-03-27 14:00:00,56.18,56.19,55.85,55.86,203400.0,38.2854,38.2922,38.0605,38.0673,203400.0
2006-03-27 15:00:00,55.86,55.86,55.3,55.41,561200.0,38.0673,38.0673,37.6857,37.7607,561200.0
2006-03-28 09:30:00,55.15,55.2,54.5,54.7,419100.0,37.5835,37.6176,37.1405,37.2768,419100.0
2006-03-28 10:00:00,54.66,54.92,54.62,54.89,555200.0,37.2496,37.4268,37.2223,37.4063,555200.0
2006-03-28 11:00:00,54.94,55.2,54.82,55.2,297000.0,37.4404,37.6176,37.3586,37.6176,297000.0
2006-03-28 12:00:00,55.2,55.66,55.2,55.57,238400.0,37.6176,37.931,37.6176,37.8697,238400.0
2006-03-28 13:00:00,55.57,55.77,55.53,55.57,139200.0,37.8697,38.006,37.8425,37.8697,139200.0
2006-03-28 14:00:00,55.56,55.62,55.02,55.29,194700.0,37.8629,37.9038,37.4949,37.6789,194700.0
2006-03-28 15:00:00,55.3,55.3,54.94,55.14,310400.0,37.6857,37.6857,37.4404,37.5767,310400.0
2006-03-29 09:30:00,54.97,55.25,54.81,55.11,122300.0,37.4608,37.6516,37.3518,37.5562,122300.0
2006-03-29 10:00:00,55.11,55.54,55.01,55.41,183000.0,37.5562,37.8493,37.4881,37.7607,183000.0
2006-03-29 11:00:00,55.38,55.95,55.33,55.91,233700.0,37.7402,38.1287,37.7062,38.1014,233700.0
2006-03-29 12:00:00,55.89,56.16,55.83,56.12,210200.0,38.0878,38.2718,38.0469,38.2445,210200.0
2006-03-29 13:00:00,56.1,56.26,56.08,56.22,158700.0,38.2309,38.3399,38.2173,38.3127,158700.0
2006-03-29 14:00:00,56.25,56.64,56.22,56.61,401900.0,38.3331,38.5989,38.3127,38.5785,401900.0
2006-03-29 15:00:00,56.6,56.95,56.46,56.74,834300.0,38.5716,38.8102,38.4762,38.667,834300.0
2006-03-30 09:30:00,56.75,57.97,56.73,57.5,436500.0,38.6739,39.5053,38.6602,39.185,436500.0
2006-03-30 10:00:00,57.45,58.35,57.4,57.62,700500.0,39.1509,39.7642,39.1168,39.2667,700500.0
2006-03-30 11:00:00,57.63,57.65,57.1,57.53,245300.0,39.2736,39.2872,38.9124,39.2054,245300.0
2006-03-30 12:00:00,57.52,57.64,57.17,57.28,107000.0,39.1986,39.2804,38.9601,39.035,107000.0
2006-03-30 13:00:00,57.3,57.52,57.05,57.39,112600.0,39.0487,39.1986,38.8783,39.11,112600.0
2006-03-30 14:00:00,57.4,57.68,57.37,57.46,147700.0,39.1168,39.3076,39.0964,39.1577,147700.0
2006-03-30 15:00:00,57.44,58.14,57.41,58.0,383400.0,39.1441,39.6211,39.1236,39.5257,383400.0
2006-03-31 09:30:00,58.5,58.97,58.24,58.93,266300.0,39.8664,40.1867,39.6893,40.1595,266300.0
2006-03-31 10:00:00,58.93,59.25,58.8,58.81,386800.0,40.1595,40.3776,40.0709,40.0777,386800.0
2006-03-31 11:00:00,58.82,58.85,58.64,58.72,217200.0,40.0845,40.105,39.9619,40.0164,217200.0
2006-03-31 12:00:00,58.73,58.9,58.65,58.67,126900.0,40.0232,40.139,39.9687,39.9823,126900.0
2006-03-31 13:00:00,58.66,58.67,58.05,58.23,201000.0,39.9755,39.9823,39.5598,39.6824,201000.0
2006-03-31 14:00:00,58.23,58.52,58.22,58.34,103100.0,39.6824,39.8801,39.6756,39.7574,103100.0
2006-03-31 15:00:00,58.34,58.41,58.18,58.21,176900.0,39.7574,39.8051,39.6484,39.6688,176900.0
2006-04-03 09:30:00,58.2,58.21,56.8,57.58,367200.0,39.662,39.6688,38.7079,39.2395,367200.0
2006-04-03 10:00:00,57.6,57.96,57.32,57.51,265500.0,39.2531,39.4984,39.0623,39.1918,265500.0
2006-04-03 11:00:00,57.55,57.57,57.02,57.2,235200.0,39.219,39.2327,38.8579,38.9805,235200.0
2006-04-03 12:00:00,57.18,57.34,56.58,56.74,374500.0,38.9669,39.0759,38.558,38.667,374500.0
2006-04-03 13:00:00,56.74,56.95,56.72,56.82,188700.0,38.667,38.8102,38.6534,38.7216,188700.0
2006-04-03 14:00:00,56.82,56.87,56.25,56.47,244500.0,38.7216,38.7556,38.3331,38.483,244500.0
2006-04-03 15:00:00,56.49,56.73,56.48,56.64,320000.0,38.4967,38.6602,38.4899,38.5989,320000.0
2006-04-04 09:30:00,56.58,56.59,55.3,55.85,389000.0,38.558,38.5648,37.6857,38.0605,389000.0
2006-04-04 10:00:00,55.84,56.34,55.84,55.99,316800.0,38.0537,38.3945,38.0537,38.1559,316800.0
2006-04-04 11:00:00,55.99,56.25,55.77,56.13,256800.0,38.1559,38.3331,38.006,38.2513,256800.0
2006-04-04 12:00:00,56.12,56.29,56.1,56.24,162600.0,38.2445,38.3604,38.2309,38.3263,162600.0
2006-04-04 13:00:00,56.24,56.24,55.9,56.02,123800.0,38.3263,38.3263,38.0946,38.1764,123800.0
2006-04-04 14:00:00,56.02,56.07,55.75,55.83,328800.0,38.1764,38.2105,37.9924,38.0469,328800.0
2006-04-04 15:00:00,55.83,55.84,55.5,55.69,506200.0,38.0469,38.0537,37.822,37.9515,506200.0
2006-04-05 09:30:00,55.6,56.18,55.54,55.95,155800.0,37.8902,38.2854,37.8493,38.1287,155800.0
2006-04-05 10:00:00,55.95,56.12,55.65,55.65,276500.0,38.1287,38.2445,37.9242,37.9242,276500.0
2006-04-05 11:00:00,55.68,55.93,55.68,55.79,348400.0,37.9447,38.115,37.9447,38.0196,348400.0
2006-04-05 12:00:00,55.8,55.89,55.69,55.74,175400.0,38.0265,38.0878,37.9515,37.9856,175400.0
2006-04-05 13:00:00,55.74,55.85,55.66,55.76,321400.0,37.9856,38.0605,37.931,37.9992,321400.0
2006-04-05 14:00:00,55.76,56.38,55.75,56.37,375300.0,37.9992,38.4217,37.9924,38.4149,375300.0
2006-04-05 15:00:00,56.36,56.8,56.18,56.69,513400.0,38.4081,38.7079,38.2854,38.633,513400.0
2006-04-06 09:30:00,55.5,57.8,55.5,57.63,1153600.0,37.822,39.3894,37.822,39.2736,1153600.0
2006-04-06 10:00:00,57.63,57.63,56.25,57.47,1102000.0,39.2736,39.2736,38.3331,39.1645,1102000.0
2006-04-06 11:00:00,57.45,57.9,57.25,57.49,607000.0,39.1509,39.4576,39.0146,39.1782,607000.0
2006-04-06 12:00:00,57.49,57.77,57.41,57.52,282600.0,39.1782,39.369,39.1236,39.1986,282600.0
2006-04-06 13:00:00,57.52,58.0,57.39,57.87,185100.0,39.1986,39.5257,39.11,39.4371,185100.0
2006-04-06 14:00:00,57.88,58.33,57.78,57.92,336000.0,39.4439,39.7506,39.3758,39.4712,336000.0
2006-04-06 15:00:00,57.95,57.97,57.57,57.65,420500.0,39.4916,39.5053,39.2327,39.2872,420500.0
2006-04-07 09:30:00,57.68,58.04,57.25,57.35,234000.0,39.3076,39.553,39.0146,39.0827,234000.0
2006-04-07 10:00:00,57.39,57.39,56.04,56.22,714500.0,39.11,39.11,38.19,38.3127,714500.0
2006-04-07 11:00:00,56.22,56.54,56.1,56.3,343400.0,38.3127,38.5307,38.2309,38.3672,343400.0
2006-04-07 12:00:00,56.29,56.6,56.27,56.53,295800.0,38.3604,38.5716,38.3468,38.5239,295800.0
2006-04-07 13:00:00,56.51,57.14,56.49,56.82,297000.0,38.5103,38.9396,38.4967,38.7216,297000.0
2006-04-07 14:00:00,56.82,56.94,56.4,56.54,227100.0,38.7216,38.8033,38.4353,38.5307,227100.0
2006-04-07 15:00:00,56.52,56.59,56.25,56.42,371200.0,38.5171,38.5648,38.3331,38.449,371200.0
2006-04-10 09:30:00,57.8,58.3,56.88,57.04,489500.0,39.3894,39.7302,38.7625,38.8715,489500.0
2006-04-10 10:00:00,57.04,57.8,56.81,57.68,508200.0,38.8715,39.3894,38.7147,39.3076,508200.0
2006-04-10 11:00:00,57.68,58.54,57.67,58.53,318100.0,39.3076,39.8937,39.3008,39.8869,318100.0
2006-04-10 12:00:00,58.54,58.65,58.07,58.19,272900.0,39.8937,39.9687,39.5734,39.6552,272900.0
2006-04-10 13:00:00,58.19,58.19,57.9,58.06,243200.0,39.6552,39.6552,39.4576,39.5666,243200.0
2006-04-10 14:00:00,58.06,58.15,57.67,57.79,295200.0,39.5666,39.6279,39.3008,39.3826,295200.0
2006-04-10 15:00:00,57.79,57.81,57.46,57.66,417600.0,39.3826,39.3962,39.1577,39.294,417600.0
2006-04-11 09:30:00,57.35,57.67,56.9,56.99,198000.0,39.0827,39.3008,38.7761,38.8374,198000.0
2006-04-11 10:00:00,57.0,57.1,56.56,56.91,228700.0,38.8442,38.9124,38.5444,38.7829,228700.0
2006-04-11 11:00:00,56.87,56.99,56.63,56.67,214300.0,38.7556,38.8374,38.5921,38.6193,214300.0
2006-04-11 12:00:00,56.67,56.85,56.33,56.67,167000.0,38.6193,38.742,38.3876,38.6193,167000.0
2006-04-11 13:00:00,56.65,56.65,56.41,56.5,263100.0,38.6057,38.6057,38.4422,38.5035,263100.0
2006-04-11 14:00:00,56.5,56.57,56.18,56.4,258200.0,38.5035,38.5512,38.2854,38.4353,258200.0
2006-04-11 15:00:00,56.42,56.61,56.32,56.56,494700.0,38.449,38.5785,38.3808,38.5444,494700.0
2006-04-12 09:30:00,56.8,56.86,56.63,56.74,118000.0,38.7079,38.7488,38.5921,38.667,118000.0
2006-04-12 10:00:00,56.72,56.76,56.21,56.43,315000.0,38.6534,38.6807,38.3059,38.4558,315000.0
2006-04-12 11:00:00,56.44,56.75,56.36,56.58,212700.0,38.4626,38.6739,38.4081,38.558,212700.0
2006-04-12 12:00:00,56.58,56.62,56.48,56.53,95300.0,38.558,38.5853,38.4899,38.5239,95300.0
2006-04-12 13:00:00,56.5,56.56,56.46,56.49,78000.0,38.5035,38.5444,38.4762,38.4967,78000.0
2006-04-12 14:00:00,56.5,56.54,56.41,56.5,113500.0,38.5035,38.5307,38.4422,38.5035,113500.0
2006-04-12 15:00:00,56.52,56.94,56.49,56.94,241100.0,38.5171,38.8033,38.4967,38.8033,241100.0
2006-04-13 09:30:00,56.77,57.37,56.7,57.26,243200.0,38.6875,39.0964,38.6398,39.0214,243200.0
2006-04-13 10:00:00,57.3,57.59,57.25,57.52,294400.0,39.0487,39.2463,39.0146,39.1986,294400.0
2006-04-13 11:00:00,57.53,58.1,57.45,58.05,385000.0,39.2054,39.5939,39.1509,39.5598,385000.0
2006-04-13 12:00:00,58.06,58.18,57.89,57.92,250000.0,39.5666,39.6484,39.4507,39.4712,250000.0
2006-04-13 13:00:00,57.9,58.05,57.84,58.04,220000.0,39.4576,39.5598,39.4167,39.553,220000.0
2006-04-13 14:00:00,58.03,58.24,58.01,58.11,404300.0,39.5462,39.6893,39.5325,39.6007,404300.0
2006-04-13 15:00:00,58.12,58.17,57.8,57.81,841000.0,39.6075,39.6416,39.3894,39.3962,841000.0
2006-04-17 09:30:00,59.45,59.54,58.71,59.03,676400.0,40.5138,40.5752,40.0096,40.2276,676400.0
2006-04-17 10:00:00,59.09,59.4,58.98,59.2,574900.0,40.2685,40.4798,40.1936,40.3435,574900.0
2006-04-17 11:00:00,59.18,59.18,58.7,58.9,158100.0,40.3299,40.3299,40.0027,40.139,158100.0
2006-04-17 12:00:00,58.91,58.92,58.2,58.31,192400.0,40.1459,40.1527,39.662,39.737,192400.0
2006-04-17 13:00:00,58.26,58.37,57.57,57.59,294300.0,39.7029,39.7779,39.2327,39.2463,294300.0
2006-04-17 14:00:00,57.6,57.72,57.32,57.41,415500.0,39.2531,39.3349,39.0623,39.1236,415500.0
2006-04-17 15:00:00,57.4,57.8,57.39,57.58,414200.0,39.1168,39.3894,39.11,39.2395,414200.0
2006-04-18 09:30:00,58.0,58.32,57.83,58.0,245200.0,39.5257,39.7438,39.4099,39.5257,245200.0
2006-04-18 10:00:00,58.0,58.21,58.0,58.02,201800.0,39.5257,39.6688,39.5257,39.5393,201800.0
2006-04-18 11:00:00,58.01,58.18,57.9,58.12,212500.0,39.5325,39.6484,39.4576,39.6075,212500.0
2006-04-18 12:00:00,58.12,58.55,58.1,58.49,180900.0,39.6075,39.9005,39.5939,39.8596,180900.0
2006-04-18 13:00:00,58.5,58.56,58.16,58.23,130500.0,39.8664,39.9073,39.6347,39.6824,130500.0
2006-04-18 14:00:00,58.22,58.53,58.22,58.35,349200.0,39.6756,39.8869,39.6756,39.7642,349200.0
2006-04-18 15:00:00,58.35,58.76,58.34,58.44,513700.0,39.7642,40.0436,39.7574,39.8256,513700.0
2006-04-19 09:30:00,59.75,59.75,58.71,58.75,272700.0,40.7183,40.7183,40.0096,40.0368,272700.0
2006-04-19 10:00:00,58.75,58.98,58.57,58.79,310700.0,40.0368,40.1936,39.9141,40.0641,310700.0
2006-04-19 11:00:00,58.81,59.2,58.79,59.16,164000.0,40.0777,40.3435,40.0641,40.3162,164000.0
2006-04-19 12:00:00,59.16,59.2,58.65,58.8,221800.0,40.3162,40.3435,39.9687,40.0709,221800.0
2006-04-19 13:00:00,58.79,58.86,58.6,58.63,242300.0,40.0641,40.1118,39.9346,39.955,242300.0
2006-04-19 14:00:00,58.64,58.66,58.49,58.62,312100.0,39.9619,39.9755,39.8596,39.9482,312100.0
2006-04-19 15:00:00,58.62,58.64,58.48,58.58,289000.0,39.9482,39.9619,39.8528,39.921,289000.0
2006-04-20 09:30:00,58.71,58.71,58.25,58.55,154200.0,40.0096,40.0096,39.6961,39.9005,154200.0
2006-04-20 10:00:00,58.58,59.69,58.57,59.04,460700.0,39.921,40.6774,39.9141,40.2344,460700.0
2006-04-20 11:00:00,59.04,59.22,58.8,59.16,220200.0,40.2344,40.3571,40.0709,40.3162,220200.0
2006-04-20 12:00:00,59.16,59.3,58.92,59.3,231500.0,40.3162,40.4116,40.1527,40.4116,231500.0
2006-04-20 13:00:00,59.3,59.35,58.81,59.01,122800.0,40.4116,40.4457,40.0777,40.214,122800.0
2006-04-20 14:00:00,59.0,59.09,58.85,59.0,254200.0,40.2072,40.2685,40.105,40.2072,254200.0
2006-04-20 15:00:00,59.0,59.28,58.97,59.11,352600.0,40.2072,40.398,40.1867,40.2821,352600.0
2006-04-21 09:30:00,59.43,59.43,59.25,59.39,117700.0,40.5002,40.5002,40.3776,40.473,117700.0
2006-04-21 10:00:00,59.38,59.6,59.27,59.33,236400.0,40.4661,40.6161,40.3912,40.4321,236400.0
2006-04-21 11:00:00,59.33,59.6,59.22,59.46,334100.0,40.4321,40.6161,40.3571,40.5207,334100.0
2006-04-21 12:00:00,59.46,59.54,59.26,59.51,272900.0,40.5207,40.5752,40.3844,40.5547,272900.0
2006-04-21 13:00:00,59.51,59.56,59.43,59.51,343100.0,40.5547,40.5888,40.5002,40.5547,343100.0
2006-04-21 14:00:00,59.51,59.51,58.34,58.46,612600.0,40.5547,40.5547,39.7574,39.8392,612600.0
2006-04-21 15:00:00,58.47,58.56,58.05,58.37,425500.0,39.846,39.9073,39.5598,39.7779,425500.0
2006-04-24 09:30:00,58.25,58.46,57.99,57.99,165900.0,39.6961,39.8392,39.5189,39.5189,165900.0
2006-04-24 10:00:00,58.0,58.52,57.82,58.12,201200.0,39.5257,39.8801,39.403,39.6075,201200.0
2006-04-24 11:00:00,58.13,58.2,57.97,58.06,134600.0,39.6143,39.662,39.5053,39.5666,134600.0
2006-04-24 12:00:00,58.08,58.17,58.0,58.08,81300.0,39.5802,39.6416,39.5257,39.5802,81300.0
2006-04-24 13:00:00,58.07,58.26,57.95,58.19,57400.0,39.5734,39.7029,39.4916,39.6552,57400.0
2006-04-24 14:00:00,58.2,58.29,58.15,58.26,122700.0,39.662,39.7233,39.6279,39.7029,122700.0
2006-04-24 15:00:00,58.26,58.78,58.24,58.6,306900.0,39.7029,40.0573,39.6893,39.9346,306900.0
2006-04-25 09:30:00,58.8,59.2,58.75,59.14,195900.0,40.0709,40.3435,40.0368,40.3026,195900.0
2006-04-25 10:00:00,59.16,59.23,58.75,58.96,441000.0,40.3162,40.3639,40.0368,40.1799,441000.0
2006-04-25 11:00:00,58.96,59.23,58.91,59.12,219200.0,40.1799,40.3639,40.1459,40.289,219200.0
2006-04-25 12:00:00,59.12,59.65,59.1,59.54,243500.0,40.289,40.6501,40.2753,40.5752,243500.0
2006-04-25 13:00:00,59.53,59.53,59.16,59.34,183500.0,40.5684,40.5684,40.3162,40.4389,183500.0
2006-04-25 14:00:00,59.34,59.49,59.14,59.2,227200.0,40.4389,40.5411,40.3026,40.3435,227200.0
2006-04-25 15:00:00,59.2,59.43,59.18,59.42,328400.0,40.3435,40.5002,40.3299,40.4934,328400.0
2006-04-26 09:30:00,59.49,59.92,59.48,59.88,95600.0,40.5411,40.8341,40.5343,40.8069,95600.0
2006-04-26 10:00:00,59.88,60.58,59.87,60.42,555300.0,40.8069,41.2839,40.8001,41.1749,555300.0
2006-04-26 11:00:00,60.42,60.43,60.01,60.07,210400.0,41.1749,41.1817,40.8955,40.9364,210400.0
2006-04-26 12:00:00,60.06,60.06,59.7,59.74,165000.0,40.9296,40.9296,40.6842,40.7115,165000.0
2006-04-26 13:00:00,59.74,60.35,59.74,60.34,148200.0,40.7115,41.1272,40.7115,41.1204,148200.0
2006-04-26 14:00:00,60.37,60.44,60.27,60.4,276200.0,41.1408,41.1885,41.0727,41.1613,276200.0
2006-04-26 15:00:00,60.41,60.6,60.4,60.57,454800.0,41.1681,41.2975,41.1613,41.2771,454800.0
2006-04-27 09:30:00,60.6,60.71,59.99,59.99,152900.0,41.2975,41.3725,40.8818,40.8818,152900.0
2006-04-27 10:00:00,59.99,60.56,59.9,60.36,406000.0,40.8818,41.2703,40.8205,41.134,406000.0
2006-04-27 11:00:00,60.36,60.81,60.25,60.7,178000.0,41.134,41.4407,41.059,41.3657,178000.0
2006-04-27 12:00:00,60.7,61.4,60.7,61.03,301000.0,41.3657,41.8427,41.3657,41.5906,301000.0
2006-04-27 13:00:00,61.04,61.2,60.61,60.88,178200.0,41.5974,41.7064,41.3044,41.4884,178200.0
2006-04-27 14:00:00,60.88,60.97,60.59,60.63,118900.0,41.4884,41.5497,41.2907,41.318,118900.0
2006-04-27 15:00:00,60.64,60.73,60.23,60.32,320000.0,41.3248,41.3861,41.0454,41.1067,320000.0
2006-04-28 09:30:00,60.36,60.55,60.28,60.4,93800.0,41.134,41.2635,41.0795,41.1613,93800.0
2006-04-28 10:00:00,60.32,61.1,60.25,60.97,399200.0,41.1067,41.6383,41.059,41.5497,399200.0
2006-04-28 11:00:00,60.94,61.1,60.88,60.97,125300.0,41.5293,41.6383,41.4884,41.5497,125300.0
2006-04-28 12:00:00,60.96,60.96,60.57,60.76,155400.0,41.5429,41.5429,41.2771,41.4066,155400.0
2006-04-28 13:00:00,60.76,60.97,60.63,60.71,116200.0,41.4066,41.5497,41.318,41.3725,116200.0
2006-04-28 14:00:00,60.7,60.8,60.63,60.72,92900.0,41.3657,41.4338,41.318,41.3793,92900.0
2006-04-28 15:00:00,60.72,60.87,60.65,60.73,230000.0,41.3793,41.4815,41.3316,41.3861,230000.0
2006-05-01 09:30:00,61.2,61.93,61.14,61.72,529500.0,41.7064,42.2039,41.6655,42.0608,529500.0
2006-05-01 10:00:00,61.75,62.13,61.61,62.0,534500.0,42.0812,42.3402,41.9858,42.2516,534500.0
2006-05-01 11:00:00,62.01,62.03,61.86,61.87,253600.0,42.2584,42.2721,42.1562,42.163,253600.0
2006-05-01 12:00:00,61.88,62.12,61.27,61.3,302900.0,42.1698,42.3334,41.7541,41.7746,302900.0
2006-05-01 13:00:00,61.3,61.36,61.0,61.0,186300.0,41.7746,41.8155,41.5701,41.5701,186300.0
2006-05-01 14:00:00,60.98,60.99,60.48,60.91,352600.0,41.5565,41.5633,41.2158,41.5088,352600.0
2006-05-01 15:00:00,60.92,61.0,60.68,60.86,522300.0,41.5156,41.5701,41.3521,41.4747,522300.0
2006-05-02 09:30:00,61.02,61.8,60.88,61.32,396800.0,41.5838,42.1153,41.4884,41.7882,396800.0
2006-05-02 10:00:00,61.29,61.55,61.1,61.36,279500.0,41.7678,41.945,41.6383,41.8155,279500.0
2006-05-02 11:00:00,61.37,61.39,61.27,61.31,234900.0,41.8223,41.8359,41.7541,41.7814,234900.0
2006-05-02 12:00:00,61.31,61.44,61.15,61.37,184000.0,41.7814,41.87,41.6724,41.8223,184000.0
2006-05-02 13:00:00,61.37,61.38,61.23,61.33,277100.0,41.8223,41.8291,41.7269,41.795,277100.0
2006-05-02 14:00:00,61.31,61.33,61.0,61.14,283000.0,41.7814,41.795,41.5701,41.6655,283000.0
2006-05-02 15:00:00,61.12,61.32,61.09,61.24,334000.0,41.6519,41.7882,41.6315,41.7337,334000.0
2006-05-03 09:30:00,60.6,60.95,60.58,60.72,231800.0,41.2975,41.5361,41.2839,41.3793,231800.0
2006-05-03 10:00:00,60.72,61.23,60.62,61.15,240200.0,41.3793,41.7269,41.3112,41.6724,240200.0
2006-05-03 11:00:00,61.16,61.43,61.11,61.24,193500.0,41.6792,41.8632,41.6451,41.7337,193500.0
2006-05-03 12:00:00,61.22,61.24,60.88,60.97,127100.0,41.7201,41.7337,41.4884,41.5497,127100.0
2006-05-03 13:00:00,60.95,61.0,60.57,60.62,124700.0,41.5361,41.5701,41.2771,41.3112,124700.0
2006-05-03 14:00:00,60.62,60.63,60.1,60.14,184000.0,41.3112,41.318,40.9568,40.9841,184000.0
2006-05-03 15:00:00,60.13,60.58,59.9,60.37,513400.0,40.9773,41.2839,40.8205,41.1408,513400.0
2006-05-04 09:30:00,62.69,63.52,62.42,62.7,1112400.0,42.7218,43.2875,42.5378,42.7287,1112400.0
2006-05-04 10:00:00,62.7,62.8,61.74,62.05,1467300.0,42.7287,42.7968,42.0744,42.2857,1467300.0
2006-05-04 11:00:00,62.03,62.09,61.63,61.64,496600.0,42.2721,42.313,41.9995,42.0063,496600.0
2006-05-04 12:00:00,61.64,61.87,61.46,61.7,348500.0,42.0063,42.163,41.8836,42.0472,348500.0
2006-05-04 13:00:00,61.7,62.36,61.6,62.35,393600.0,42.0472,42.4969,41.979,42.4901,393600.0
2006-05-04 14:00:00,62.35,63.65,62.35,63.2,1060500.0,42.4901,43.3761,42.4901,43.0694,1060500.0
2006-05-04 15:00:00,63.2,63.41,62.97,63.25,893100.0,43.0694,43.2125,42.9127,43.1035,893100.0
2006-05-05 09:30:00,64.0,64.96,64.0,64.57,465500.0,43.6146,44.2688,43.6146,44.003,465500.0
2006-05-05 10:00:00,64.56,64.59,63.65,63.96,571600.0,43.9962,44.0166,43.3761,43.5873,571600.0
2006-05-05 11:00:00,63.97,64.07,63.46,63.59,310800.0,43.5941,43.6623,43.2466,43.3352,310800.0
2006-05-05 12:00:00,63.6,63.63,63.12,63.41,160200.0,43.342,43.3624,43.0149,43.2125,160200.0
2006-05-05 13:00:00,63.41,63.45,63.13,63.39,133200.0,43.2125,43.2398,43.0217,43.1989,133200.0
2006-05-05 14:00:00,63.38,63.4,63.13,63.31,181300.0,43.1921,43.2057,43.0217,43.1444,181300.0
2006-05-05 15:00:00,63.32,63.6,63.24,63.38,337400.0,43.1512,43.342,43.0967,43.1921,337400.0
2006-05-08 09:30:00,63.45,64.41,63.45,64.32,348200.0,43.2398,43.894,43.2398,43.8326,348200.0
2006-05-08 10:00:00,64.35,64.45,64.07,64.11,210700.0,43.8531,43.9212,43.6623,43.6895,210700.0
2006-05-08 11:00:00,64.11,64.17,63.9,64.07,146400.0,43.6895,43.7304,43.5464,43.6623,146400.0
2006-05-08 12:00:00,64.06,64.35,64.06,64.3,93100.0,43.6555,43.8531,43.6555,43.819,93100.0
2006-05-08 13:00:00,64.3,64.39,64.13,64.38,123800.0,43.819,43.8803,43.7032,43.8735,123800.0
2006-05-08 14:00:00,64.39,65.1,64.39,65.01,339100.0,43.8803,44.3642,43.8803,44.3029,339100.0
2006-05-08 15:00:00,65.0,65.19,64.88,65.04,477800.0,44.2961,44.4255,44.2143,44.3233,477800.0
2006-05-09 09:30:00,64.6,64.8,64.08,64.5,143300.0,44.0235,44.1598,43.6691,43.9553,143300.0
2006-05-09 10:00:00,64.52,64.69,64.36,64.38,309400.0,43.9689,44.0848,43.8599,43.8735,309400.0
2006-05-09 11:00:00,64.38,64.62,64.36,64.38,268400.0,43.8735,44.0371,43.8599,43.8735,268400.0
2006-05-09 12:00:00,64.39,64.55,64.38,64.5,174800.0,43.8803,43.9894,43.8735,43.9553,174800.0
2006-05-09 13:00:00,64.53,64.53,64.35,64.45,214000.0,43.9758,43.9758,43.8531,43.9212,214000.0
2006-05-09 14:00:00,64.48,64.57,64.3,64.37,206300.0,43.9417,44.003,43.819,43.8667,206300.0
2006-05-09 15:00:00,64.37,64.57,64.31,64.42,226200.0,43.8667,44.003,43.8258,43.9008,226200.0
2006-05-10 09:30:00,64.16,64.78,64.1,64.67,156400.0,43.7236,44.1461,43.6827,44.0712,156400.0
2006-05-10 10:00:00,64.68,64.86,64.58,64.58,149800.0,44.078,44.2006,44.0098,44.0098,149800.0
2006-05-10 11:00:00,64.59,64.82,64.35,64.72,110000.0,44.0166,44.1734,43.8531,44.1052,110000.0
2006-05-10 12:00:00,64.72,64.82,64.58,64.82,70400.0,44.1052,44.1734,44.0098,44.1734,70400.0
2006-05-10 13:00:00,64.81,65.1,64.71,64.95,123200.0,44.1666,44.3642,44.0984,44.262,123200.0
2006-05-10 14:00:00,64.94,64.99,64.47,64.74,246600.0,44.2552,44.2892,43.9349,44.1189,246600.0
2006-05-10 15:00:00,64.72,64.81,64.65,64.67,203700.0,44.1052,44.1666,44.0575,44.0712,203700.0
2006-05-11 09:30:00,64.08,64.25,63.65,63.76,220500.0,43.6691,43.7849,43.3761,43.451,220500.0
2006-05-11 10:00:00,63.79,63.94,63.2,63.2,247600.0,43.4715,43.5737,43.0694,43.0694,247600.0
2006-05-11 11:00:00,63.21,63.5,63.13,63.21,218500.0,43.0762,43.2738,43.0217,43.0762,218500.0
2006-05-11 12:00:00,63.22,63.26,62.45,62.66,252800.0,43.083,43.1103,42.5583,42.7014,252800.0
2006-05-11 13:00:00,62.66,62.98,62.5,62.8,194200.0,42.7014,42.9195,42.5924,42.7968,194200.0
2006-05-11 14:00:00,62.81,62.91,62.58,62.6,169900.0,42.8036,42.8718,42.6469,42.6605,169900.0
2006-05-11 15:00:00,62.62,62.78,62.46,62.54,394700.0,42.6741,42.7832,42.5651,42.6196,394700.0
2006-05-12 09:30:00,62.24,62.48,61.79,61.79,110600.0,42.4152,42.5787,42.1085,42.1085,110600.0
2006-05-12 10:00:00,61.81,62.13,61.23,61.56,294100.0,42.1221,42.3402,41.7269,41.9518,294100.0
2006-05-12 11:00:00,61.59,61.98,61.4,61.66,152600.0,41.9722,42.238,41.8427,42.0199,152600.0
2006-05-12 12:00:00,61.66,62.01,61.56,61.77,99700.0,42.0199,42.2584,41.9518,42.0949,99700.0
2006-05-12 13:00:00,61.81,61.9,61.61,61.65,102700.0,42.1221,42.1835,41.9858,42.0131,102700.0
2006-05-12 14:00:00,61.65,61.78,61.27,61.27,124200.0,42.0131,42.1017,41.7541,41.7541,124200.0
2006-05-12 15:00:00,61.28,61.55,61.26,61.39,274400.0,41.761,41.945,41.7473,41.8359,274400.0
2006-05-15 09:30:00,61.3,62.18,61.02,61.87,197900.0,41.7746,42.3743,41.5838,42.163,197900.0
2006-05-15 10:00:00,61.85,62.23,61.39,61.56,196700.0,42.1494,42.4084,41.8359,41.9518,196700.0
2006-05-15 11:00:00,61.54,61.74,61.32,61.46,150200.0,41.9381,42.0744,41.7882,41.8836,150200.0
2006-05-15 12:00:00,61.46,61.54,61.18,61.3,111000.0,41.8836,41.9381,41.6928,41.7746,111000.0
2006-05-15 13:00:00,61.27,61.28,60.77,60.8,179300.0,41.7541,41.761,41.4134,41.4338,179300.0
2006-05-15 14:00:00,60.8,60.97,60.44,60.58,254000.0,41.4338,41.5497,41.1885,41.2839,254000.0
2006-05-15 15:00:00,60.57,61.47,60.55,61.38,325100.0,41.2771,41.8904,41.2635,41.8291,325100.0
2006-05-16 09:30:00,61.36,61.99,60.23,60.63,158700.0,41.8155,42.2448,41.0454,41.318,158700.0
2006-05-16 10:00:00,60.7,61.0,60.25,60.5,317900.0,41.3657,41.5701,41.059,41.2294,317900.0
2006-05-16 11:00:00,60.54,60.66,60.14,60.19,280900.0,41.2567,41.3384,40.9841,41.0181,280900.0
2006-05-16 12:00:00,60.21,60.32,60.01,60.27,266600.0,41.0318,41.1067,40.8955,41.0727,266600.0
2006-05-16 13:00:00,60.27,60.63,60.06,60.19,211600.0,41.0727,41.318,40.9296,41.0181,211600.0
2006-05-16 14:00:00,60.21,60.4,60.06,60.34,251900.0,41.0318,41.1613,40.9296,41.1204,251900.0
2006-05-16 15:00:00,60.33,60.35,59.5,59.75,851300.0,41.1136,41.1272,40.5479,40.7183,851300.0
2006-05-17 09:30:00,59.73,61.4,59.25,61.09,1894700.0,40.7047,41.8427,40.3776,41.6315,1894700.0
2006-05-17 10:00:00,61.08,61.38,60.55,61.17,1478700.0,41.6247,41.8291,41.2635,41.686,1478700.0
2006-05-17 11:00:00,61.17,61.19,60.67,60.88,745400.0,41.686,41.6996,41.3453,41.4884,745400.0
2006-05-17 12:00:00,60.88,61.47,60.87,61.43,379300.0,41.4884,41.8904,41.4815,41.8632,379300.0
2006-05-17 13:00:00,61.47,61.73,61.17,61.69,472000.0,41.8904,42.0676,41.686,42.0404,472000.0
2006-05-17 14:00:00,61.7,61.89,61.39,61.49,826500.0,42.0472,42.1767,41.8359,41.9041,826500.0
2006-05-17 15:00:00,61.49,61.6,61.0,61.01,1242700.0,41.9041,41.979,41.5701,41.577,1242700.0
2006-05-18 09:30:00,61.6,62.15,61.5,61.82,399800.0,41.979,42.3538,41.9109,42.129,399800.0
2006-05-18 10:00:00,61.83,61.85,60.48,60.56,535700.0,42.1358,42.1494,41.2158,41.2703,535700.0
2006-05-18 11:00:00,60.56,61.36,60.3,60.97,308000.0,41.2703,41.8155,41.0931,41.5497,308000.0
2006-05-18 12:00:00,61.05,61.24,60.85,61.0,133800.0,41.6042,41.7337,41.4679,41.5701,133800.0
2006-05-18 13:00:00,61.0,61.04,60.81,60.98,124100.0,41.5701,41.5974,41.4407,41.5565,124100.0
2006-05-18 14:00:00,60.96,61.29,60.82,61.23,193500.0,41.5429,41.7678,41.4475,41.7269,193500.0
2006-05-18 15:00:00,61.25,61.34,61.1,61.21,617500.0,41.7405,41.8018,41.6383,41.7133,617500.0
2006-05-19 09:30:00,62.55,62.68,61.92,62.19,378200.0,42.6264,42.715,42.1971,42.3811,378200.0
2006-05-19 10:00:00,62.14,62.5,61.75,62.29,311500.0,42.347,42.5924,42.0812,42.4492,311500.0
2006-05-19 11:00:00,62.29,62.35,61.65,61.94,257000.0,42.4492,42.4901,42.0131,42.2107,257000.0
2006-05-19 12:00:00,61.94,62.25,61.94,62.06,196300.0,42.2107,42.422,42.2107,42.2925,196300.0
2006-05-19 13:00:00,62.03,62.4,61.88,62.35,169300.0,42.2721,42.5242,42.1698,42.4901,169300.0
2006-05-19 14:00:00,62.35,62.35,61.58,61.62,268600.0,42.4901,42.4901,41.9654,41.9927,268600.0
2006-05-19 15:00:00,61.65,62.17,61.3,62.0,377800.0,42.0131,42.3675,41.7746,42.2516,377800.0
2006-05-22 09:30:00,61.35,61.42,60.0,60.05,347900.0,41.8087,41.8564,40.8887,40.9227,347900.0
2006-05-22 10:00:00,60.0,60.23,58.86,60.12,581300.0,40.8887,41.0454,40.1118,40.9704,581300.0
2006-05-22 11:00:00,60.13,60.18,58.51,58.91,510700.0,40.9773,41.0113,39.8733,40.1459,510700.0
2006-05-22 12:00:00,58.93,59.5,58.77,59.34,394300.0,40.1595,40.5479,40.0504,40.4389,394300.0
2006-05-22 13:00:00,59.35,59.91,59.23,59.82,227200.0,40.4457,40.8273,40.3639,40.766,227200.0
2006-05-22 14:00:00,59.83,60.9,59.5,60.6,349000.0,40.7728,41.502,40.5479,41.2975,349000.0
2006-05-22 15:00:00,60.61,61.4,60.45,60.62,492600.0,41.3044,41.8427,41.1953,41.3112,492600.0
2006-05-23 09:30:00,61.0,61.65,61.0,61.44,238900.0,41.5701,42.0131,41.5701,41.87,238900.0
2006-05-23 10:00:00,61.43,61.51,60.86,61.08,298300.0,41.8632,41.9177,41.4747,41.6247,298300.0
2006-05-23 11:00:00,61.09,61.26,60.41,60.41,353100.0,41.6315,41.7473,41.1681,41.1681,353100.0
2006-05-23 12:00:00,60.4,60.42,59.89,59.93,294100.0,41.1613,41.1749,40.8137,40.841,294100.0
2006-05-23 13:00:00,59.92,60.47,59.91,60.38,259500.0,40.8341,41.209,40.8273,41.1476,259500.0
2006-05-23 14:00:00,60.38,61.19,60.29,60.71,438500.0,41.1476,41.6996,41.0863,41.3725,438500.0
2006-05-23 15:00:00,60.72,60.78,60.09,60.1,487100.0,41.3793,41.4202,40.95,40.9568,487100.0
2006-05-24 09:30:00,59.7,59.95,58.94,59.73,312300.0,40.6842,40.8546,40.1663,40.7047,312300.0
2006-05-24 10:00:00,59.75,60.04,59.45,59.83,357900.0,40.7183,40.9159,40.5138,40.7728,357900.0
2006-05-24 11:00:00,59.84,59.84,58.61,59.0,348900.0,40.7796,40.7796,39.9414,40.2072,348900.0
2006-05-24 12:00:00,59.0,59.09,58.6,58.73,251600.0,40.2072,40.2685,39.9346,40.0232,251600.0
2006-05-24 13:00:00,58.73,58.74,58.27,58.64,365000.0,40.0232,40.03,39.7097,39.9619,365000.0
2006-05-24 14:00:00,58.62,58.88,58.37,58.82,424300.0,39.9482,40.1254,39.7779,40.0845,424300.0
2006-05-24 15:00:00,58.84,58.85,58.25,58.61,625500.0,40.0981,40.105,39.6961,39.9414,625500.0
2006-05-25 09:30:00,59.2,59.39,58.9,58.97,236500.0,40.4638,40.5936,40.2587,40.3066,236500.0
2006-05-25 10:00:00,58.99,59.05,58.55,58.88,469600.0,40.3202,40.3612,40.0195,40.2451,469600.0
2006-05-25 11:00:00,58.87,59.15,58.85,59.0,174900.0,40.2382,40.4296,40.2245,40.3271,174900.0
2006-05-25 12:00:00,59.0,59.12,58.86,58.94,267000.0,40.3271,40.4091,40.2314,40.2861,267000.0
2006-05-25 13:00:00,58.94,58.94,58.72,58.88,103300.0,40.2861,40.2861,40.1357,40.2451,103300.0
2006-05-25 14:00:00,58.87,58.99,58.84,58.9,121700.0,40.2382,40.3202,40.2177,40.2587,121700.0
2006-05-25 15:00:00,58.92,59.1,58.69,58.74,520300.0,40.2724,40.3954,40.1152,40.1494,520300.0
2006-05-26 09:30:00,59.2,59.2,58.66,58.87,193200.0,40.4638,40.4638,40.0947,40.2382,193200.0
2006-05-26 10:00:00,58.86,60.11,58.8,59.75,663500.0,40.2314,41.0858,40.1904,40.8397,663500.0
2006-05-26 11:00:00,59.76,60.23,59.71,60.23,163200.0,40.8465,41.1678,40.8124,41.1678,163200.0
2006-05-26 12:00:00,60.24,60.32,60.03,60.08,126000.0,41.1746,41.2293,41.0311,41.0653,126000.0
2006-05-26 13:00:00,60.07,60.15,59.81,60.13,155600.0,41.0584,41.1131,40.8807,41.0994,155600.0
2006-05-26 14:00:00,60.12,60.29,59.98,59.99,161100.0,41.0926,41.2088,40.9969,41.0037,161100.0
2006-05-26 15:00:00,60.0,60.13,59.79,59.9,159800.0,41.0106,41.0994,40.867,40.9422,159800.0
2006-05-30 09:30:00,59.7,59.7,57.82,58.71,322000.0,40.8055,40.8055,39.5205,40.1289,322000.0
2006-05-30 10:00:00,58.69,59.15,58.59,58.82,394000.0,40.1152,40.4296,40.0468,40.204,394000.0
2006-05-30 11:00:00,58.81,58.95,58.08,58.25,179300.0,40.1972,40.2929,39.6982,39.8144,179300.0
2006-05-30 12:00:00,58.2,58.33,58.09,58.18,136100.0,39.7803,39.8691,39.7051,39.7666,136100.0
2006-05-30 13:00:00,58.17,58.36,58.07,58.33,110400.0,39.7598,39.8896,39.6914,39.8691,110400.0
2006-05-30 14:00:00,58.36,58.78,58.35,58.67,135700.0,39.8896,40.1767,39.8828,40.1015,135700.0
2006-05-30 15:00:00,58.67,58.67,58.07,58.12,295300.0,40.1015,40.1015,39.6914,39.7256,295300.0
2006-05-31 09:30:00,58.14,58.62,58.14,58.45,130600.0,39.7393,40.0673,39.7393,39.9511,130600.0
2006-05-31 10:00:00,58.45,59.3,58.14,58.95,312900.0,39.9511,40.5321,39.7393,40.2929,312900.0
2006-05-31 11:00:00,58.95,59.14,58.71,58.73,197400.0,40.2929,40.4228,40.1289,40.1425,197400.0
2006-05-31 12:00:00,58.75,58.91,58.5,58.58,136600.0,40.1562,40.2656,39.9853,40.04,136600.0
2006-05-31 13:00:00,58.56,58.7,58.1,58.12,140300.0,40.0263,40.122,39.7119,39.7256,140300.0
2006-05-31 14:00:00,58.1,58.3,57.82,57.9,358000.0,39.7119,39.8486,39.5205,39.5752,358000.0
2006-05-31 15:00:00,57.9,58.21,57.62,57.89,755500.0,39.5752,39.7871,39.3838,39.5684,755500.0
2006-06-01 09:30:00,57.95,58.09,57.72,58.0,312300.0,39.6094,39.7051,39.4522,39.6436,312300.0
2006-06-01 10:00:00,57.98,58.09,57.15,57.19,816400.0,39.6299,39.7051,39.0626,39.0899,816400.0
2006-06-01 11:00:00,57.16,57.25,56.51,56.52,918300.0,39.0694,39.1309,38.6251,38.632,918300.0
2006-06-01 12:00:00,56.5,56.58,56.02,56.46,744000.0,38.6183,38.673,38.2902,38.591,744000.0
2006-06-01 13:00:00,56.45,57.19,56.42,57.15,422400.0,38.5841,39.0899,38.5636,39.0626,422400.0
2006-06-01 14:00:00,57.16,57.3,57.0,57.14,318300.0,39.0694,39.1651,38.9601,39.0557,318300.0
2006-06-01 15:00:00,57.14,57.34,57.03,57.23,669700.0,39.0557,39.1924,38.9806,39.1173,669700.0
2006-06-02 09:30:00,57.98,58.0,57.42,57.7,280300.0,39.6299,39.6436,39.2471,39.4385,280300.0
2006-06-02 10:00:00,57.7,57.9,57.56,57.87,306700.0,39.4385,39.5752,39.3428,39.5547,306700.0
2006-06-02 11:00:00,57.87,58.13,57.6,57.74,179400.0,39.5547,39.7324,39.3702,39.4659,179400.0
2006-06-02 12:00:00,57.75,58.09,57.72,57.91,279200.0,39.4727,39.7051,39.4522,39.582,279200.0
2006-06-02 13:00:00,57.91,58.13,57.82,58.05,138500.0,39.582,39.7324,39.5205,39.6777,138500.0
2006-06-02 14:00:00,58.04,58.2,57.8,58.12,203500.0,39.6709,39.7803,39.5069,39.7256,203500.0
2006-06-02 15:00:00,58.12,58.15,57.83,58.04,240400.0,39.7256,39.7461,39.5274,39.6709,240400.0
2006-06-05 09:30:00,57.75,58.2,57.66,57.88,95400.0,39.4727,39.7803,39.4112,39.5615,95400.0
2006-06-05 10:00:00,57.88,58.15,57.75,58.11,127800.0,39.5615,39.7461,39.4727,39.7187,127800.0
2006-06-05 11:00:00,58.12,58.36,58.11,58.22,127400.0,39.7256,39.8896,39.7187,39.7939,127400.0
2006-06-05 12:00:00,58.25,58.37,58.2,58.35,83800.0,39.8144,39.8965,39.7803,39.8828,83800.0
2006-06-05 13:00:00,58.34,58.4,58.1,58.17,76800.0,39.876,39.917,39.7119,39.7598,76800.0
2006-06-05 14:00:00,58.16,58.2,57.72,57.91,191800.0,39.7529,39.7803,39.4522,39.582,191800.0
2006-06-05 15:00:00,57.95,57.98,57.07,57.23,322800.0,39.6094,39.6299,39.0079,39.1173,322800.0
2006-06-06 09:30:00,57.27,57.74,56.04,56.41,195100.0,39.1446,39.4659,38.3039,38.5568,195100.0
2006-06-06 10:00:00,56.41,56.55,55.9,56.36,464300.0,38.5568,38.6525,38.2082,38.5226,464300.0
2006-06-06 11:00:00,56.38,56.63,56.18,56.6,256500.0,38.5363,38.7072,38.3996,38.6866,256500.0
2006-06-06 12:00:00,56.58,57.38,56.52,57.12,309300.0,38.673,39.2198,38.632,39.0421,309300.0
2006-06-06 13:00:00,57.12,57.14,56.55,57.03,292400.0,39.0421,39.0557,38.6525,38.9806,292400.0
2006-06-06 14:00:00,57.03,57.06,56.8,56.86,181000.0,38.9806,39.0011,38.8234,38.8644,181000.0
2006-06-06 15:00:00,56.98,57.22,56.81,56.97,314600.0,38.9464,39.1104,38.8302,38.9395,314600.0
2006-06-07 09:30:00,56.88,57.19,56.21,56.87,122900.0,38.878,39.0899,38.4201,38.8712,122900.0
2006-06-07 10:00:00,56.92,58.5,56.92,58.35,419200.0,38.9054,39.9853,38.9054,39.8828,419200.0
2006-06-07 11:00:00,58.32,58.39,58.02,58.23,189500.0,39.8623,39.9101,39.6572,39.8008,189500.0
2006-06-07 12:00:00,58.22,58.4,58.18,58.26,120100.0,39.7939,39.917,39.7666,39.8213,120100.0
2006-06-07 13:00:00,58.22,58.41,58.0,58.19,136800.0,39.7939,39.9238,39.6436,39.7734,136800.0
2006-06-07 14:00:00,58.15,58.2,57.91,58.04,187600.0,39.7461,39.7803,39.582,39.6709,187600.0
2006-06-07 15:00:00,58.05,58.08,57.3,57.38,329900.0,39.6777,39.6982,39.1651,39.2198,329900.0
2006-06-08 09:30:00,57.32,57.33,56.52,56.56,180300.0,39.1788,39.1856,38.632,38.6593,180300.0
2006-06-08 10:00:00,56.56,56.65,55.71,55.95,333600.0,38.6593,38.7208,38.0783,38.2424,333600.0
2006-06-08 11:00:00,55.93,56.46,55.59,55.8,278200.0,38.2287,38.591,37.9963,38.1398,278200.0
2006-06-08 12:00:00,55.81,56.43,55.79,56.42,234900.0,38.1467,38.5705,38.133,38.5636,234900.0
2006-06-08 13:00:00,56.42,57.0,56.36,57.0,253400.0,38.5636,38.9601,38.5226,38.9601,253400.0
2006-06-08 14:00:00,56.99,57.08,56.6,56.69,421600.0,38.9532,39.0147,38.6866,38.7482,421600.0
2006-06-08 15:00:00,56.73,57.29,56.7,57.04,669500.0,38.7755,39.1583,38.755,38.9874,669500.0
2006-06-09 09:30:00,57.0,57.37,57.0,57.0,102500.0,38.9601,39.213,38.9601,38.9601,102500.0
2006-06-09 10:00:00,57.01,57.35,56.77,57.1,214000.0,38.9669,39.1993,38.8028,39.0284,214000.0
2006-06-09 11:00:00,57.1,57.38,56.9,57.02,144600.0,39.0284,39.2198,38.8917,38.9737,144600.0
2006-06-09 12:00:00,57.02,57.68,56.95,57.36,105300.0,38.9737,39.4248,38.9259,39.2061,105300.0
2006-06-09 13:00:00,57.36,57.42,56.95,57.04,176400.0,39.2061,39.2471,38.9259,38.9874,176400.0
2006-06-09 14:00:00,57.0,57.06,56.63,56.89,170000.0,38.9601,39.0011,38.7072,38.8849,170000.0
2006-06-09 15:00:00,56.85,57.0,56.52,56.52,200500.0,38.8575,38.9601,38.632,38.632,200500.0
2006-06-12 09:30:00,56.53,56.84,56.25,56.84,93200.0,38.6388,38.8507,38.4474,38.8507,93200.0
2006-06-12 10:00:00,56.83,56.83,55.95,55.98,288600.0,38.8439,38.8439,38.2424,38.2629,288600.0
2006-06-12 11:00:00,55.91,56.07,55.58,56.0,231500.0,38.215,38.3244,37.9895,38.2765,231500.0
2006-06-12 12:00:00,56.0,56.18,55.78,56.18,153400.0,38.2765,38.3996,38.1262,38.3996,153400.0
2006-06-12 13:00:00,56.17,56.33,56.04,56.25,91300.0,38.3927,38.5021,38.3039,38.4474,91300.0
2006-06-12 14:00:00,56.25,56.26,55.87,56.19,88100.0,38.4474,38.4543,38.1877,38.4064,88100.0
2006-06-12 15:00:00,56.19,56.19,55.8,55.87,255100.0,38.4064,38.4064,38.1398,38.1877,255100.0
2006-06-13 09:30:00,55.67,56.54,55.59,56.11,168200.0,38.051,38.6456,37.9963,38.3517,168200.0
2006-06-13 10:00:00,56.11,56.19,55.3,55.41,344700.0,38.3517,38.4064,37.7981,37.8733,344700.0
2006-06-13 11:00:00,55.37,55.89,55.13,55.85,168000.0,37.8459,38.2014,37.6819,38.174,168000.0
2006-06-13 12:00:00,55.88,56.03,55.62,55.74,104100.0,38.1945,38.297,38.0168,38.0988,104100.0
2006-06-13 13:00:00,55.71,55.73,55.2,55.4,134200.0,38.0783,38.092,37.7297,37.8664,134200.0
2006-06-13 14:00:00,55.4,55.75,55.23,55.5,201600.0,37.8664,38.1057,37.7502,37.9348,201600.0
2006-06-13 15:00:00,55.5,55.8,55.05,55.1,376500.0,37.9348,38.1398,37.6272,37.6614,376500.0
2006-06-14 09:30:00,54.95,55.67,54.94,55.4,95800.0,37.5589,38.051,37.552,37.8664,95800.0
2006-06-14 10:00:00,55.47,56.13,55.42,55.83,293600.0,37.9143,38.3654,37.8801,38.1603,293600.0
2006-06-14 11:00:00,55.83,55.9,55.34,55.44,197500.0,38.1603,38.2082,37.8254,37.8938,197500.0
2006-06-14 12:00:00,55.45,55.77,55.43,55.77,81500.0,37.9006,38.1193,37.8869,38.1193,81500.0
2006-06-14 13:00:00,55.76,55.76,55.17,55.69,118600.0,38.1125,38.1125,37.7092,38.0647,118600.0
2006-06-14 14:00:00,55.69,55.78,55.11,55.22,156300.0,38.0647,38.1262,37.6682,37.7434,156300.0
2006-06-14 15:00:00,55.22,55.67,55.05,55.56,286100.0,37.7434,38.051,37.6272,37.9758,286100.0
2006-06-15 09:30:00,55.95,56.69,55.68,56.64,108300.0,38.2424,38.7482,38.0578,38.714,108300.0
2006-06-15 10:00:00,56.64,56.97,56.51,56.62,128900.0,38.714,38.9395,38.6251,38.7003,128900.0
2006-06-15 11:00:00,56.66,56.72,56.43,56.48,75700.0,38.7277,38.7687,38.5705,38.6046,75700.0
2006-06-15 12:00:00,56.47,56.94,56.42,56.86,121000.0,38.5978,38.919,38.5636,38.8644,121000.0
2006-06-15 13:00:00,56.81,57.16,56.75,57.12,138400.0,38.8302,39.0694,38.7892,39.0421,138400.0
2006-06-15 14:00:00,57.12,57.46,57.03,57.23,164500.0,39.0421,39.2745,38.9806,39.1173,164500.0
2006-06-15 15:00:00,57.23,57.3,57.08,57.25,340600.0,39.1173,39.1651,39.0147,39.1309,340600.0
2006-06-16 09:30:00,57.24,57.4,56.79,57.33,306500.0,39.1241,39.2335,38.8165,39.1856,306500.0
2006-06-16 10:00:00,57.33,57.41,56.67,56.97,240100.0,39.1856,39.2403,38.7345,38.9395,240100.0
2006-06-16 11:00:00,56.98,57.33,56.86,57.22,168200.0,38.9464,39.1856,38.8644,39.1104,168200.0
2006-06-16 12:00:00,57.23,57.4,56.96,57.23,189200.0,39.1173,39.2335,38.9327,39.1173,189200.0
2006-06-16 13:00:00,57.23,57.3,57.04,57.12,170200.0,39.1173,39.1651,38.9874,39.0421,170200.0
2006-06-16 14:00:00,57.12,57.29,57.0,57.25,97700.0,39.0421,39.1583,38.9601,39.1309,97700.0
2006-06-16 15:00:00,57.25,57.4,56.89,57.1,183300.0,39.1309,39.2335,38.8849,39.0284,183300.0
2006-06-19 09:30:00,57.55,57.91,57.5,57.9,151000.0,39.336,39.582,39.3018,39.5752,151000.0
2006-06-19 10:00:00,57.91,57.92,57.2,57.3,276400.0,39.582,39.5889,39.0968,39.1651,276400.0
2006-06-19 11:00:00,57.25,57.48,57.01,57.15,117200.0,39.1309,39.2881,38.9669,39.0626,117200.0
2006-06-19 12:00:00,57.15,57.31,57.01,57.2,66900.0,39.0626,39.1719,38.9669,39.0968,66900.0
2006-06-19 13:00:00,57.2,57.29,56.95,57.18,143700.0,39.0968,39.1583,38.9259,39.0831,143700.0
2006-06-19 14:00:00,57.19,57.37,57.13,57.2,118300.0,39.0899,39.213,39.0489,39.0968,118300.0
2006-06-19 15:00:00,57.19,57.34,56.87,57.05,255000.0,39.0899,39.1924,38.8712,38.9942,255000.0
2006-06-20 09:30:00,57.0,57.25,56.55,56.67,124300.0,38.9601,39.1309,38.6525,38.7345,124300.0
2006-06-20 10:00:00,56.64,57.26,56.55,56.82,288400.0,38.714,39.1378,38.6525,38.837,288400.0
2006-06-20 11:00:00,56.85,56.95,56.38,56.8,227500.0,38.8575,38.9259,38.5363,38.8234,227500.0
2006-06-20 12:00:00,56.79,56.84,56.37,56.4,138300.0,38.8165,38.8507,38.5294,38.5499,138300.0
2006-06-20 13:00:00,56.45,56.52,55.92,56.04,224200.0,38.5841,38.632,38.2219,38.3039,224200.0
2006-06-20 14:00:00,56.04,56.14,55.76,55.95,279800.0,38.3039,38.3722,38.1125,38.2424,279800.0
2006-06-20 15:00:00,55.94,56.0,55.53,55.62,445300.0,38.2355,38.2765,37.9553,38.0168,445300.0
2006-06-21 09:30:00,55.49,55.92,55.23,55.92,164500.0,37.928,38.2219,37.7502,38.2219,164500.0
2006-06-21 10:00:00,55.82,56.38,55.7,56.0,230400.0,38.1535,38.5363,38.0715,38.2765,230400.0
2006-06-21 11:00:00,55.99,56.73,55.93,56.67,160100.0,38.2697,38.7755,38.2287,38.7345,160100.0
2006-06-21 12:00:00,56.67,56.83,56.6,56.73,119800.0,38.7345,38.8439,38.6866,38.7755,119800.0
2006-06-21 13:00:00,56.76,57.1,56.61,56.92,102300.0,38.796,39.0284,38.6935,38.9054,102300.0
2006-06-21 14:00:00,56.9,57.1,56.73,57.02,153200.0,38.8917,39.0284,38.7755,38.9737,153200.0
2006-06-21 15:00:00,57.02,57.03,55.65,56.59,279700.0,38.9737,38.9806,38.0373,38.6798,279700.0
2006-06-22 09:30:00,56.35,56.66,56.13,56.66,92500.0,38.5158,38.7277,38.3654,38.7277,92500.0
2006-06-22 10:00:00,56.61,57.11,56.34,57.05,231800.0,38.6935,39.0352,38.5089,38.9942,231800.0
2006-06-22 11:00:00,57.08,57.54,57.07,57.39,265300.0,39.0147,39.3291,39.0079,39.2266,265300.0
2006-06-22 12:00:00,57.4,57.49,57.09,57.21,85000.0,39.2335,39.295,39.0216,39.1036,85000.0
2006-06-22 13:00:00,57.21,57.29,56.89,57.16,88400.0,39.1036,39.1583,38.8849,39.0694,88400.0
2006-06-22 14:00:00,57.16,57.28,56.95,57.27,64000.0,39.0694,39.1514,38.9259,39.1446,64000.0
2006-06-22 15:00:00,57.23,57.42,57.14,57.32,165800.0,39.1173,39.2471,39.0557,39.1788,165800.0
2006-06-23 09:30:00,57.25,57.26,56.84,57.15,89800.0,39.1309,39.1378,38.8507,39.0626,89800.0
2006-06-23 10:00:00,57.1,57.26,56.91,57.11,201600.0,39.0284,39.1378,38.8985,39.0352,201600.0
2006-06-23 11:00:00,57.07,57.21,56.76,56.85,192200.0,39.0079,39.1036,38.796,38.8575,192200.0
2006-06-23 12:00:00,56.86,57.22,56.85,57.02,174600.0,38.8644,39.1104,38.8575,38.9737,174600.0
2006-06-23 13:00:00,57.02,57.36,57.0,57.22,113300.0,38.9737,39.2061,38.9601,39.1104,113300.0
2006-06-23 14:00:00,57.23,57.33,57.05,57.09,123900.0,39.1173,39.1856,38.9942,39.0216,123900.0
2006-06-23 15:00:00,57.07,57.08,56.86,57.02,231500.0,39.0079,39.0147,38.8644,38.9737,231500.0
2006-06-26 09:30:00,56.98,57.85,56.98,57.67,128400.0,38.9464,39.541,38.9464,39.418,128400.0
2006-06-26 10:00:00,57.65,57.97,57.5,57.73,130700.0,39.4043,39.6231,39.3018,39.459,130700.0
2006-06-26 11:00:00,57.75,57.82,57.58,57.65,64400.0,39.4727,39.5205,39.3565,39.4043,64400.0
2006-06-26 12:00:00,57.64,57.76,57.52,57.76,51000.0,39.3975,39.4795,39.3155,39.4795,51000.0
2006-06-26 13:00:00,57.74,57.79,57.62,57.65,68700.0,39.4659,39.5,39.3838,39.4043,68700.0
2006-06-26 14:00:00,57.65,57.7,57.48,57.49,71000.0,39.4043,39.4385,39.2881,39.295,71000.0
2006-06-26 15:00:00,57.5,57.71,57.41,57.6,142200.0,39.3018,39.4453,39.2403,39.3702,142200.0
2006-06-27 09:30:00,57.64,57.93,57.6,57.86,43200.0,39.3975,39.5957,39.3702,39.5479,43200.0
2006-06-27 10:00:00,57.87,57.87,57.08,57.08,123000.0,39.5547,39.5547,39.0147,39.0147,123000.0
2006-06-27 11:00:00,57.1,57.2,56.83,56.89,94900.0,39.0284,39.0968,38.8439,38.8849,94900.0
2006-06-27 12:00:00,56.91,57.0,56.71,57.0,70400.0,38.8985,38.9601,38.7618,38.9601,70400.0
2006-06-27 13:00:00,57.03,57.4,56.95,56.98,57700.0,38.9806,39.2335,38.9259,38.9464,57700.0
2006-06-27 14:00:00,56.98,57.0,56.52,56.68,153700.0,38.9464,38.9601,38.632,38.7413,153700.0
2006-06-27 15:00:00,56.69,57.07,56.66,56.77,131700.0,38.7482,39.0079,38.7277,38.8028,131700.0
2006-06-28 09:30:00,56.95,57.14,56.62,56.82,48600.0,38.9259,39.0557,38.7003,38.837,48600.0
2006-06-28 10:00:00,56.82,56.95,56.43,56.51,160200.0,38.837,38.9259,38.5705,38.6251,160200.0
2006-06-28 11:00:00,56.48,56.5,55.8,55.84,216400.0,38.6046,38.6183,38.1398,38.1672,216400.0
2006-06-28 12:00:00,55.84,55.98,55.39,55.47,212200.0,38.1672,38.2629,37.8596,37.9143,212200.0
2006-06-28 13:00:00,55.47,55.47,55.21,55.38,244800.0,37.9143,37.9143,37.7366,37.8528,244800.0
2006-06-28 14:00:00,55.38,55.38,54.96,55.23,463400.0,37.8528,37.8528,37.5657,37.7502,463400.0
2006-06-28 15:00:00,55.2,55.35,55.16,55.25,469800.0,37.7297,37.8323,37.7024,37.7639,469800.0
2006-06-29 09:30:00,55.35,55.61,54.77,54.85,281700.0,37.8323,38.01,37.4358,37.4905,281700.0
2006-06-29 10:00:00,54.81,55.06,54.3,54.76,677100.0,37.4632,37.634,37.1146,37.429,677100.0
2006-06-29 11:00:00,54.79,54.84,54.44,54.52,295800.0,37.4495,37.4837,37.2103,37.2649,295800.0
2006-06-29 12:00:00,54.52,54.62,54.22,54.22,252700.0,37.2649,37.3333,37.0599,37.0599,252700.0
2006-06-29 13:00:00,54.23,54.23,53.65,53.98,334800.0,37.0667,37.0667,36.6703,36.8959,334800.0
2006-06-29 14:00:00,53.98,54.68,53.7,54.51,636200.0,36.8959,37.3743,36.7045,37.2581,636200.0
2006-06-29 15:00:00,54.51,54.99,54.37,54.94,432900.0,37.2581,37.5862,37.1624,37.552,432900.0
2006-06-30 09:30:00,55.21,55.24,54.95,55.11,221400.0,37.7366,37.7571,37.5589,37.6682,221400.0
2006-06-30 10:00:00,55.13,55.2,54.91,55.18,202200.0,37.6819,37.7297,37.5315,37.7161,202200.0
2006-06-30 11:00:00,55.18,55.43,55.14,55.43,175300.0,37.7161,37.8869,37.6887,37.8869,175300.0
2006-06-30 12:00:00,55.43,55.67,55.3,55.59,102300.0,37.8869,38.051,37.7981,37.9963,102300.0
2006-06-30 13:00:00,55.59,55.79,55.45,55.51,104700.0,37.9963,38.133,37.9006,37.9416,104700.0
2006-06-30 14:00:00,55.51,55.71,55.4,55.4,120500.0,37.9416,38.0783,37.8664,37.8664,120500.0
2006-06-30 15:00:00,55.36,55.49,55.14,55.42,312900.0,37.8391,37.928,37.6887,37.8801,312900.0
2006-07-03 09:30:00,55.48,55.65,55.37,55.49,55200.0,37.9211,38.0373,37.8459,37.928,55200.0
2006-07-03 10:00:00,55.52,55.52,54.95,55.01,147800.0,37.9485,37.9485,37.5589,37.5999,147800.0
2006-07-03 11:00:00,55.0,55.03,54.46,54.5,218500.0,37.593,37.6135,37.2239,37.2513,218500.0
2006-07-03 12:00:00,54.48,54.93,54.39,54.92,130400.0,37.2376,37.5452,37.1761,37.5384,130400.0
2006-07-03 13:00:00,54.92,54.92,54.9,54.9,18600.0,37.5384,37.5384,37.5247,37.5247,18600.0
2006-07-03 14:00:00,54.9,54.9,54.9,54.9,0.0,37.5247,37.5247,37.5247,37.5247,0.0
2006-07-03 15:00:00,54.9,54.9,54.9,54.9,0.0,37.5247,37.5247,37.5247,37.5247,0.0
2006-07-05 09:30:00,54.91,54.96,54.24,54.31,137800.0,37.5315,37.5657,37.0736,37.1214,137800.0
2006-07-05 10:00:00,54.31,54.69,54.3,54.31,193500.0,37.1214,37.3811,37.1146,37.1214,193500.0
2006-07-05 11:00:00,54.31,54.35,54.02,54.29,190400.0,37.1214,37.1488,36.9232,37.1077,190400.0
2006-07-05 12:00:00,54.31,54.43,54.21,54.34,157600.0,37.1214,37.2034,37.0531,37.1419,157600.0
2006-07-05 13:00:00,54.32,54.35,54.04,54.06,124500.0,37.1282,37.1488,36.9369,36.9505,124500.0
2006-07-05 14:00:00,54.06,54.11,53.56,53.66,488400.0,36.9505,36.9847,36.6088,36.6771,488400.0
2006-07-05 15:00:00,53.64,53.99,53.47,53.83,450800.0,36.6635,36.9027,36.5473,36.7933,450800.0
2006-07-06 09:30:00,52.44,53.03,51.65,52.72,1418500.0,35.8432,36.2465,35.3033,36.0346,1418500.0
2006-07-06 10:00:00,52.72,54.18,52.59,53.81,1430000.0,36.0346,37.0326,35.9458,36.7797,1430000.0
2006-07-06 11:00:00,53.8,54.05,53.38,53.64,307900.0,36.7728,36.9437,36.4857,36.6635,307900.0
2006-07-06 12:00:00,53.59,54.78,53.59,54.78,431300.0,36.6293,37.4427,36.6293,37.4427,431300.0
2006-07-06 13:00:00,54.79,55.44,54.79,55.08,535400.0,37.4495,37.8938,37.4495,37.6477,535400.0
2006-07-06 14:00:00,55.07,55.59,55.0,55.4,500500.0,37.6409,37.9963,37.593,37.8664,500500.0
2006-07-06 15:00:00,55.4,55.93,55.25,55.86,1193700.0,37.8664,38.2287,37.7639,38.1809,1193700.0
2006-07-07 09:30:00,55.32,55.9,55.16,55.8,339900.0,37.8118,38.2082,37.7024,38.1398,339900.0
2006-07-07 10:00:00,55.75,56.61,55.75,56.15,531300.0,38.1057,38.6935,38.1057,38.3791,531300.0
2006-07-07 11:00:00,56.15,56.27,55.59,55.59,349600.0,38.3791,38.4611,37.9963,37.9963,349600.0
2006-07-07 12:00:00,55.59,55.67,55.19,55.2,225900.0,37.9963,38.051,37.7229,37.7297,225900.0
2006-07-07 13:00:00,55.21,55.37,54.99,55.28,167800.0,37.7366,37.8459,37.5862,37.7844,167800.0
2006-07-07 14:00:00,55.28,55.35,54.71,54.75,230600.0,37.7844,37.8323,37.3948,37.4222,230600.0
2006-07-07 15:00:00,54.78,55.15,54.74,55.11,430400.0,37.4427,37.6956,37.4153,37.6682,430400.0
2006-07-10 09:30:00,55.15,55.51,54.88,55.4,141100.0,37.6956,37.9416,37.511,37.8664,141100.0
2006-07-10 10:00:00,55.33,55.67,55.17,55.62,133400.0,37.8186,38.051,37.7092,38.0168,133400.0
2006-07-10 11:00:00,55.57,55.59,55.24,55.32,99400.0,37.9826,37.9963,37.7571,37.8118,99400.0
2006-07-10 12:00:00,55.32,55.45,55.27,55.41,96300.0,37.8118,37.9006,37.7776,37.8733,96300.0
2006-07-10 13:00:00,55.38,55.61,55.35,55.52,66200.0,37.8528,38.01,37.8323,37.9485,66200.0
2006-07-10 14:00:00,55.49,55.51,55.22,55.24,237700.0,37.928,37.9416,37.7434,37.7571,237700.0
2006-07-10 15:00:00,55.23,55.24,54.97,55.13,167300.0,37.7502,37.7571,37.5725,37.6819,167300.0
2006-07-11 09:30:00,55.05,55.3,54.81,55.03,108200.0,37.6272,37.7981,37.4632,37.6135,108200.0
2006-07-11 10:00:00,55.02,55.18,54.82,54.95,236200.0,37.6067,37.7161,37.47,37.5589,236200.0
2006-07-11 11:00:00,54.95,55.0,54.54,54.96,113700.0,37.5589,37.593,37.2786,37.5657,113700.0
2006-07-11 12:00:00,54.96,55.24,54.83,54.98,116800.0,37.5657,37.7571,37.4768,37.5794,116800.0
2006-07-11 13:00:00,54.98,55.3,54.89,55.3,93300.0,37.5794,37.7981,37.5178,37.7981,93300.0
2006-07-11 14:00:00,55.32,55.73,55.31,55.53,116800.0,37.8118,38.092,37.8049,37.9553,116800.0
2006-07-11 15:00:00,55.53,55.77,55.41,55.61,181400.0,37.9553,38.1193,37.8733,38.01,181400.0
2006-07-12 09:30:00,55.55,55.58,55.22,55.42,96500.0,37.969,37.9895,37.7434,37.8801,96500.0
2006-07-12 10:00:00,55.39,55.43,55.01,55.08,147700.0,37.8596,37.8869,37.5999,37.6477,147700.0
2006-07-12 11:00:00,55.12,55.15,54.79,55.1,160300.0,37.6751,37.6956,37.4495,37.6614,160300.0
2006-07-12 12:00:00,55.1,55.26,54.73,54.73,125600.0,37.6614,37.7707,37.4085,37.4085,125600.0
2006-07-12 13:00:00,54.73,54.73,54.29,54.47,179200.0,37.4085,37.4085,37.1077,37.2308,179200.0
2006-07-12 14:00:00,54.47,54.54,54.27,54.36,187400.0,37.2308,37.2786,37.0941,37.1556,187400.0
2006-07-12 15:00:00,54.34,54.63,54.23,54.39,201100.0,37.1419,37.3401,37.0667,37.1761,201100.0
2006-07-13 09:30:00,53.98,54.23,53.11,53.19,151000.0,36.8959,37.0667,36.3012,36.3559,151000.0
2006-07-13 10:00:00,53.2,54.32,53.17,54.28,242900.0,36.3627,37.1282,36.3422,37.1009,242900.0
2006-07-13 11:00:00,54.27,55.31,54.16,55.18,305900.0,37.0941,37.8049,37.0189,37.7161,305900.0
2006-07-13 12:00:00,55.19,55.25,54.95,55.03,140500.0,37.7229,37.7639,37.5589,37.6135,140500.0
2006-07-13 13:00:00,55.02,55.14,54.46,54.47,357500.0,37.6067,37.6887,37.2239,37.2308,357500.0
2006-07-13 14:00:00,54.48,55.05,54.32,54.33,282100.0,37.2376,37.6272,37.1282,37.1351,282100.0
2006-07-13 15:00:00,54.32,54.65,54.14,54.45,280400.0,37.1282,37.3538,37.0052,37.2171,280400.0
2006-07-14 09:30:00,54.38,54.65,54.02,54.02,72300.0,37.1693,37.3538,36.9232,36.9232,72300.0
2006-07-14 10:00:00,54.02,54.52,53.96,54.11,199500.0,36.9232,37.2649,36.8822,36.9847,199500.0
2006-07-14 11:00:00,54.1,54.1,52.93,53.33,265800.0,36.9779,36.9779,36.1782,36.4516,265800.0
2006-07-14 12:00:00,53.36,53.88,53.36,53.45,275400.0,36.4721,36.8275,36.4721,36.5336,275400.0
2006-07-14 13:00:00,53.47,53.51,53.15,53.25,114400.0,36.5473,36.5746,36.3285,36.3969,114400.0
2006-07-14 14:00:00,53.25,53.49,53.15,53.32,104400.0,36.3969,36.5609,36.3285,36.4447,104400.0
2006-07-14 15:00:00,53.34,53.44,53.09,53.3,253800.0,36.4584,36.5268,36.2875,36.4311,253800.0
2006-07-17 09:30:00,53.0,53.75,52.99,53.4,225000.0,36.226,36.7386,36.2192,36.4994,225000.0
2006-07-17 10:00:00,53.4,53.63,53.26,53.59,125100.0,36.4994,36.6566,36.4037,36.6293,125100.0
2006-07-17 11:00:00,53.62,53.68,53.12,53.56,126200.0,36.6498,36.6908,36.308,36.6088,126200.0
2006-07-17 12:00:00,53.57,53.63,53.27,53.38,126000.0,36.6156,36.6566,36.4106,36.4857,126000.0
2006-07-17 13:00:00,53.4,53.83,53.31,53.66,186200.0,36.4994,36.7933,36.4379,36.6771,186200.0
2006-07-17 14:00:00,53.66,53.71,53.5,53.5,56800.0,36.6771,36.7113,36.5678,36.5678,56800.0
2006-07-17 15:00:00,53.5,53.72,53.36,53.51,328200.0,36.5678,36.7181,36.4721,36.5746,328200.0
2006-07-18 09:30:00,52.89,53.2,51.98,52.28,297100.0,36.1508,36.3627,35.5288,35.7339,297100.0
2006-07-18 10:00:00,52.28,52.31,50.22,50.31,1110100.0,35.7339,35.7544,34.3259,34.3874,1110100.0
2006-07-18 11:00:00,50.32,51.24,49.98,51.0,942100.0,34.3942,35.023,34.1618,34.859,942100.0
2006-07-18 12:00:00,50.98,50.98,50.5,50.61,307500.0,34.8453,34.8453,34.5172,34.5924,307500.0
2006-07-18 13:00:00,50.59,50.65,50.0,50.29,337100.0,34.5788,34.6198,34.1755,34.3737,337100.0
2006-07-18 14:00:00,50.31,51.11,50.16,50.6,546000.0,34.3874,34.9342,34.2848,34.5856,546000.0
2006-07-18 15:00:00,50.6,51.19,50.45,50.95,647300.0,34.5856,34.9889,34.4831,34.8248,647300.0
2006-07-19 09:30:00,50.9,51.59,50.9,51.16,178100.0,34.7906,35.2623,34.7906,34.9684,178100.0
2006-07-19 10:00:00,51.19,51.99,51.19,51.76,367900.0,34.9889,35.5357,34.9889,35.3785,367900.0
2006-07-19 11:00:00,51.77,52.62,51.75,52.51,339200.0,35.3853,35.9663,35.3716,35.8911,339200.0
2006-07-19 12:00:00,52.52,52.8,52.37,52.7,203200.0,35.8979,36.0893,35.7954,36.021,203200.0
2006-07-19 13:00:00,52.7,53.28,52.7,53.03,291200.0,36.021,36.4174,36.021,36.2465,291200.0
2006-07-19 14:00:00,53.03,53.58,53.03,53.47,287400.0,36.2465,36.6225,36.2465,36.5473,287400.0
2006-07-19 15:00:00,53.45,53.46,52.94,53.08,464100.0,36.5336,36.5404,36.185,36.2807,464100.0
2006-07-20 09:30:00,53.06,53.3,52.56,52.67,100900.0,36.267,36.4311,35.9253,36.0005,100900.0
2006-07-20 10:00:00,52.63,52.63,52.05,52.48,486700.0,35.9731,35.9731,35.5767,35.8706,486700.0
2006-07-20 11:00:00,52.49,53.0,52.0,52.27,272700.0,35.8774,36.226,35.5425,35.7271,272700.0
2006-07-20 12:00:00,52.27,52.46,52.07,52.21,121500.0,35.7271,35.8569,35.5904,35.686,121500.0
2006-07-20 13:00:00,52.21,52.32,52.02,52.27,110800.0,35.686,35.7612,35.5562,35.7271,110800.0
2006-07-20 14:00:00,52.27,52.35,51.82,52.01,166400.0,35.7271,35.7817,35.4195,35.5493,166400.0
2006-07-20 15:00:00,52.0,52.28,51.68,51.7,213700.0,35.5425,35.7339,35.3238,35.3375,213700.0
2006-07-21 09:30:00,51.71,51.71,50.96,51.05,149800.0,35.3443,35.3443,34.8317,34.8932,149800.0
2006-07-21 10:00:00,51.06,52.12,50.82,52.1,396300.0,34.9,35.6245,34.736,35.6109,396300.0
2006-07-21 11:00:00,52.09,52.2,51.35,52.04,229700.0,35.604,35.6792,35.0982,35.5698,229700.0
2006-07-21 12:00:00,52.05,52.32,51.87,52.21,292800.0,35.5767,35.7612,35.4536,35.686,292800.0
2006-07-21 13:00:00,52.21,52.44,52.15,52.41,160900.0,35.686,35.8432,35.645,35.8227,160900.0
2006-07-21 14:00:00,52.36,52.44,52.01,52.04,115900.0,35.7886,35.8432,35.5493,35.5698,115900.0
2006-07-21 15:00:00,52.02,52.27,51.84,52.2,435100.0,35.5562,35.7271,35.4331,35.6792,435100.0
2006-07-24 09:30:00,52.23,53.5,52.23,53.14,175200.0,35.6997,36.5678,35.6997,36.3217,175200.0
2006-07-24 10:00:00,53.1,53.37,52.78,53.29,221100.0,36.2944,36.4789,36.0756,36.4242,221100.0
2006-07-24 11:00:00,53.29,53.71,53.29,53.7,238600.0,36.4242,36.7113,36.4242,36.7045,238600.0
2006-07-24 12:00:00,53.7,53.7,53.29,53.34,291200.0,36.7045,36.7045,36.4242,36.4584,291200.0
2006-07-24 13:00:00,53.35,53.49,53.07,53.07,99700.0,36.4652,36.5609,36.2739,36.2739,99700.0
2006-07-24 14:00:00,53.08,53.37,53.04,53.22,119300.0,36.2807,36.4789,36.2534,36.3764,119300.0
2006-07-24 15:00:00,53.21,53.49,53.06,53.14,291900.0,36.3696,36.5609,36.267,36.3217,291900.0
2006-07-25 09:30:00,53.3,53.36,52.74,53.11,96300.0,36.4311,36.4721,36.0483,36.3012,96300.0
2006-07-25 10:00:00,53.1,53.99,52.9,53.14,257900.0,36.2944,36.9027,36.1577,36.3217,257900.0
2006-07-25 11:00:00,53.16,53.16,52.7,52.84,115000.0,36.3354,36.3354,36.021,36.1167,115000.0
2006-07-25 12:00:00,52.81,53.06,52.59,52.95,82400.0,36.0961,36.267,35.9458,36.1918,82400.0
2006-07-25 13:00:00,52.95,52.95,52.63,52.81,69200.0,36.1918,36.1918,35.9731,36.0961,69200.0
2006-07-25 14:00:00,52.84,53.0,52.78,52.97,105800.0,36.1167,36.226,36.0756,36.2055,105800.0
2006-07-25 15:00:00,52.96,53.15,52.79,52.85,413200.0,36.1987,36.3285,36.0825,36.1235,413200.0
2006-07-26 09:30:00,52.87,52.87,52.11,52.36,140600.0,36.1372,36.1372,35.6177,35.7886,140600.0
2006-07-26 10:00:00,52.33,52.44,51.94,52.29,128700.0,35.7681,35.8432,35.5015,35.7407,128700.0
2006-07-26 11:00:00,52.33,52.7,52.16,52.37,87000.0,35.7681,36.021,35.6519,35.7954,87000.0
2006-07-26 12:00:00,52.43,52.69,52.31,52.46,56400.0,35.8364,36.0141,35.7544,35.8569,56400.0
2006-07-26 13:00:00,52.44,52.64,52.36,52.57,38200.0,35.8432,35.98,35.7886,35.9321,38200.0
2006-07-26 14:00:00,52.56,52.63,52.2,52.22,122300.0,35.9253,35.9731,35.6792,35.6929,122300.0
2006-07-26 15:00:00,52.22,52.41,52.0,52.13,234100.0,35.6929,35.8227,35.5425,35.6314,234100.0
2006-07-27 09:30:00,51.25,51.85,51.0,51.46,199800.0,35.0299,35.44,34.859,35.1734,199800.0
2006-07-27 10:00:00,51.49,51.49,50.55,50.8,558900.0,35.1939,35.1939,34.5514,34.7223,558900.0
2006-07-27 11:00:00,50.79,51.0,50.7,50.76,234000.0,34.7155,34.859,34.6539,34.695,234000.0
2006-07-27 12:00:00,50.78,50.91,50.7,50.73,212400.0,34.7086,34.7975,34.6539,34.6744,212400.0
2006-07-27 13:00:00,50.74,50.86,50.62,50.75,256000.0,34.6813,34.7633,34.5993,34.6881,256000.0
2006-07-27 14:00:00,50.75,50.87,50.66,50.7,390300.0,34.6881,34.7701,34.6266,34.6539,390300.0
2006-07-27 15:00:00,50.7,50.97,50.69,50.91,684300.0,34.6539,34.8385,34.6471,34.7975,684300.0
2006-07-28 09:30:00,51.1,51.93,51.1,51.49,102900.0,34.9273,35.4947,34.9273,35.1939,102900.0
2006-07-28 10:00:00,51.44,51.86,51.44,51.75,165700.0,35.1597,35.4468,35.1597,35.3716,165700.0
2006-07-28 11:00:00,51.75,52.19,51.75,52.1,126400.0,35.3716,35.6724,35.3716,35.6109,126400.0
2006-07-28 12:00:00,52.11,52.23,52.01,52.22,95300.0,35.6177,35.6997,35.5493,35.6929,95300.0
2006-07-28 13:00:00,52.22,52.34,52.06,52.17,125000.0,35.6929,35.7749,35.5835,35.6587,125000.0
2006-07-28 14:00:00,52.17,52.36,52.02,52.36,118600.0,35.6587,35.7886,35.5562,35.7886,118600.0
2006-07-28 15:00:00,52.37,52.62,52.32,52.59,311500.0,35.7954,35.9663,35.7612,35.9458,311500.0
2006-07-31 09:30:00,52.76,53.45,52.76,52.98,194000.0,36.062,36.5336,36.062,36.2123,194000.0
2006-07-31 10:00:00,52.98,53.35,52.89,52.99,269600.0,36.2123,36.4652,36.1508,36.2192,269600.0
2006-07-31 11:00:00,52.99,53.06,52.45,53.0,177400.0,36.2192,36.267,35.8501,36.226,177400.0
2006-07-31 12:00:00,53.0,53.0,52.64,52.76,158900.0,36.226,36.226,35.98,36.062,158900.0
2006-07-31 13:00:00,52.76,52.95,52.64,52.95,318100.0,36.062,36.1918,35.98,36.1918,318100.0
2006-07-31 14:00:00,52.97,53.1,52.91,52.97,216800.0,36.2055,36.2944,36.1645,36.2055,216800.0
2006-07-31 15:00:00,52.99,53.08,52.83,52.95,396800.0,36.2192,36.2807,36.1098,36.1918,396800.0
2006-08-01 09:30:00,52.46,52.47,51.76,52.37,336000.0,35.8569,35.8638,35.3785,35.7954,336000.0
2006-08-01 10:00:00,52.3,52.45,51.92,51.93,601200.0,35.7476,35.8501,35.4878,35.4947,601200.0
2006-08-01 11:00:00,51.92,52.25,51.86,52.07,281100.0,35.4878,35.7134,35.4468,35.5904,281100.0
2006-08-01 12:00:00,52.06,52.24,51.96,52.12,407400.0,35.5835,35.7065,35.5152,35.6245,407400.0
2006-08-01 13:00:00,52.13,52.14,51.88,52.04,188500.0,35.6314,35.6382,35.4605,35.5698,188500.0
2006-08-01 14:00:00,52.0,52.1,51.87,51.99,260300.0,35.5425,35.6109,35.4536,35.5357,260300.0
2006-08-01 15:00:00,51.98,52.19,51.94,52.15,410800.0,35.5288,35.6724,35.5015,35.645,410800.0
2006-08-02 09:30:00,52.18,52.44,52.13,52.2,111300.0,35.6655,35.8432,35.6314,35.6792,111300.0
2006-08-02 10:00:00,52.2,52.33,51.88,52.2,245200.0,35.6792,35.7681,35.4605,35.6792,245200.0
2006-08-02 11:00:00,52.21,52.4,52.1,52.36,180800.0,35.686,35.8159,35.6109,35.7886,180800.0
2006-08-02 12:00:00,52.37,52.65,52.3,52.62,147900.0,35.7954,35.9868,35.7476,35.9663,147900.0
2006-08-02 13:00:00,52.63,52.73,52.56,52.58,203000.0,35.9731,36.0415,35.9253,35.9389,203000.0
2006-08-02 14:00:00,52.58,52.7,52.55,52.6,301900.0,35.9389,36.021,35.9184,35.9526,301900.0
2006-08-02 15:00:00,52.61,52.78,52.5,52.61,361500.0,35.9594,36.0756,35.8843,35.9594,361500.0
2006-08-03 09:30:00,53.2,54.81,53.06,54.7,557600.0,36.3627,37.4632,36.267,37.388,557600.0
2006-08-03 10:00:00,54.7,55.33,54.2,55.33,706700.0,37.388,37.8186,37.0462,37.8186,706700.0
2006-08-03 11:00:00,55.33,56.2,55.33,55.75,559500.0,37.8186,38.4132,37.8186,38.1057,559500.0
2006-08-03 12:00:00,55.73,55.73,55.05,55.1,326900.0,38.092,38.092,37.6272,37.6614,326900.0
2006-08-03 13:00:00,55.09,56.22,55.03,56.16,333000.0,37.6546,38.4269,37.6135,38.3859,333000.0
2006-08-03 14:00:00,56.16,56.6,55.95,56.09,767800.0,38.3859,38.6866,38.2424,38.3381,767800.0
2006-08-03 15:00:00,56.1,56.28,55.55,55.88,840900.0,38.3449,38.4679,37.969,38.1945,840900.0
2006-08-04 09:30:00,56.2,56.64,56.1,56.54,168100.0,38.4132,38.714,38.3449,38.6456,168100.0
2006-08-04 10:00:00,56.54,56.85,56.04,56.12,312900.0,38.6456,38.8575,38.3039,38.3586,312900.0
2006-08-04 11:00:00,56.11,56.11,55.41,55.47,222200.0,38.3517,38.3517,37.8733,37.9143,222200.0
2006-08-04 12:00:00,55.47,55.68,55.25,55.4,210700.0,37.9143,38.0578,37.7639,37.8664,210700.0
2006-08-04 13:00:00,55.42,55.72,55.0,55.22,270900.0,37.8801,38.0852,37.593,37.7434,270900.0
2006-08-04 14:00:00,55.2,55.44,55.14,55.42,314600.0,37.7297,37.8938,37.6887,37.8801,314600.0
2006-08-04 15:00:00,55.4,55.5,55.26,55.35,384500.0,37.8664,37.9348,37.7707,37.8323,384500.0
2006-08-07 09:30:00,55.4,55.4,55.03,55.27,106800.0,37.8664,37.8664,37.6135,37.7776,106800.0
2006-08-07 10:00:00,55.32,55.85,55.12,55.81,232100.0,37.8118,38.174,37.6751,38.1467,232100.0
2006-08-07 11:00:00,55.8,55.95,55.51,55.87,138000.0,38.1398,38.2424,37.9416,38.1877,138000.0
2006-08-07 12:00:00,55.86,56.22,55.7,55.95,155400.0,38.1809,38.4269,38.0715,38.2424,155400.0
2006-08-07 13:00:00,55.91,56.35,55.91,56.26,137900.0,38.215,38.5158,38.215,38.4543,137900.0
2006-08-07 14:00:00,56.27,56.5,56.06,56.48,189400.0,38.4611,38.6183,38.3176,38.6046,189400.0
2006-08-07 15:00:00,56.49,56.63,56.11,56.45,388600.0,38.6115,38.7072,38.3517,38.5841,388600.0
2006-08-08 09:30:00,56.5,56.72,55.57,55.6,187300.0,38.6183,38.7687,37.9826,38.0031,187300.0
2006-08-08 10:00:00,55.61,55.85,55.31,55.35,225700.0,38.01,38.174,37.8049,37.8323,225700.0
2006-08-08 11:00:00,55.33,55.33,54.55,54.71,335400.0,37.8186,37.8186,37.2855,37.3948,335400.0
2006-08-08 12:00:00,54.7,55.16,54.69,55.07,282300.0,37.388,37.7024,37.3811,37.6409,282300.0
2006-08-08 13:00:00,55.07,55.09,54.77,54.88,129900.0,37.6409,37.6546,37.4358,37.511,129900.0
2006-08-08 14:00:00,54.88,55.7,54.87,55.19,520400.0,37.511,38.0715,37.5042,37.7229,520400.0
2006-08-08 15:00:00,55.19,55.29,54.86,55.1,554200.0,37.7229,37.7913,37.4973,37.6614,554200.0
2006-08-09 09:30:00,55.5,56.19,55.5,56.07,178300.0,37.9348,38.4064,37.9348,38.3244,178300.0
2006-08-09 10:00:00,56.07,56.22,55.3,55.48,301200.0,38.3244,38.4269,37.7981,37.9211,301200.0
2006-08-09 11:00:00,55.5,55.8,55.24,55.8,112500.0,37.9348,38.1398,37.7571,38.1398,112500.0
2006-08-09 12:00:00,55.8,56.1,55.72,55.99,151600.0,38.1398,38.3449,38.0852,38.2697,151600.0
2006-08-09 13:00:00,55.99,56.01,55.45,55.54,136300.0,38.2697,38.2834,37.9006,37.9621,136300.0
2006-08-09 14:00:00,55.51,55.65,55.26,55.34,169100.0,37.9416,38.0373,37.7707,37.8254,169100.0
2006-08-09 15:00:00,55.34,55.46,55.0,55.12,217500.0,37.8254,37.9074,37.593,37.6751,217500.0
2006-08-10 09:30:00,55.05,55.36,54.55,54.72,248900.0,37.6272,37.8391,37.2855,37.4017,248900.0
2006-08-10 10:00:00,54.72,55.28,54.67,54.76,281700.0,37.4017,37.7844,37.3675,37.429,281700.0
2006-08-10 11:00:00,54.76,55.41,54.63,55.34,172800.0,37.429,37.8733,37.3401,37.8254,172800.0
2006-08-10 12:00:00,55.35,55.73,55.26,55.69,226000.0,37.8323,38.092,37.7707,38.0647,226000.0
2006-08-10 13:00:00,55.7,55.85,55.47,55.75,190600.0,38.0715,38.174,37.9143,38.1057,190600.0
2006-08-10 14:00:00,55.77,56.07,55.53,55.57,186100.0,38.1193,38.3244,37.9553,37.9826,186100.0
2006-08-10 15:00:00,55.58,55.9,55.32,55.86,302900.0,37.9895,38.2082,37.8118,38.1809,302900.0
2006-08-11 09:30:00,56.07,58.15,55.69,55.86,202700.0,38.3244,39.7461,38.0647,38.1809,202700.0
2006-08-11 10:00:00,55.81,56.16,55.75,56.09,236500.0,38.1467,38.3859,38.1057,38.3381,236500.0
2006-08-11 11:00:00,56.09,56.17,55.53,55.53,149500.0,38.3381,38.3927,37.9553,37.9553,149500.0
2006-08-11 12:00:00,55.55,55.81,55.5,55.81,88000.0,37.969,38.1467,37.9348,38.1467,88000.0
2006-08-11 13:00:00,55.78,55.99,55.53,55.99,129600.0,38.1262,38.2697,37.9553,38.2697,129600.0
2006-08-11 14:00:00,55.99,56.09,55.83,55.98,107600.0,38.2697,38.3381,38.1603,38.2629,107600.0
2006-08-11 15:00:00,56.0,56.0,55.46,55.47,552600.0,38.2765,38.2765,37.9074,37.9143,552600.0
2006-08-14 09:30:00,55.7,55.9,54.77,54.78,419800.0,38.0715,38.2082,37.4358,37.4427,419800.0
2006-08-14 10:00:00,54.78,54.89,54.11,54.29,581200.0,37.4427,37.5178,36.9847,37.1077,581200.0
2006-08-14 11:00:00,54.3,54.49,54.1,54.16,472100.0,37.1146,37.2444,36.9779,37.0189,472100.0
2006-08-14 12:00:00,54.15,54.22,53.86,54.08,718900.0,37.0121,37.0599,36.8138,36.9642,718900.0
2006-08-14 13:00:00,54.07,54.09,53.94,53.98,245600.0,36.9574,36.971,36.8685,36.8959,245600.0
2006-08-14 14:00:00,53.98,54.2,53.8,54.08,417400.0,36.8959,37.0462,36.7728,36.9642,417400.0
2006-08-14 15:00:00,54.09,54.69,54.0,54.62,695100.0,36.971,37.3811,36.9095,37.3333,695100.0
2006-08-15 09:30:00,55.5,55.5,54.57,54.64,445400.0,37.9348,37.9348,37.2991,37.347,445400.0
2006-08-15 10:00:00,54.62,54.69,53.75,53.98,630400.0,37.3333,37.3811,36.7386,36.8959,630400.0
2006-08-15 11:00:00,54.0,54.19,53.81,53.95,347100.0,36.9095,37.0394,36.7797,36.8753,347100.0
2006-08-15 12:00:00,53.95,54.78,53.95,54.66,407500.0,36.8753,37.4427,36.8753,37.3606,407500.0
2006-08-15 13:00:00,54.67,54.83,54.31,54.75,278900.0,37.3675,37.4768,37.1214,37.4222,278900.0
2006-08-15 14:00:00,54.75,55.45,54.61,55.38,443400.0,37.4222,37.9006,37.3265,37.8528,443400.0
2006-08-15 15:00:00,55.39,55.75,55.39,55.58,784000.0,37.8596,38.1057,37.8596,37.9895,784000.0
2006-08-16 09:30:00,60.01,61.35,59.35,60.8,4060800.0,41.0174,41.9333,40.5663,41.5574,4060800.0
2006-08-16 10:00:00,60.8,61.49,60.25,60.95,2558700.0,41.5574,42.029,41.1815,41.6599,2558700.0
2006-08-16 11:00:00,60.94,61.25,60.87,61.24,1288500.0,41.6531,41.865,41.6052,41.8581,1288500.0
2006-08-16 12:00:00,61.23,62.72,61.15,62.26,1621900.0,41.8513,42.8697,41.7966,42.5553,1621900.0
2006-08-16 13:00:00,62.23,62.52,61.94,62.31,980000.0,42.5348,42.733,42.3366,42.5895,980000.0
2006-08-16 14:00:00,62.32,63.1,62.18,62.95,1212500.0,42.5963,43.1295,42.5006,43.0269,1212500.0
2006-08-16 15:00:00,62.9,63.35,62.66,63.28,2300900.0,42.9928,43.3003,42.8287,43.2525,2300900.0
2006-08-17 09:30:00,63.0,63.68,62.73,63.59,426600.0,43.0611,43.5259,42.8766,43.4644,426600.0
2006-08-17 10:00:00,63.59,64.83,63.31,64.75,1127900.0,43.4644,44.3119,43.273,44.2573,1127900.0
2006-08-17 11:00:00,64.75,64.78,64.12,64.5,1313100.0,44.2573,44.2778,43.8266,44.0864,1313100.0
2006-08-17 12:00:00,64.51,64.59,64.14,64.45,389900.0,44.0932,44.1479,43.8403,44.0522,389900.0
2006-08-17 13:00:00,64.46,64.53,63.73,63.79,335000.0,44.059,44.1069,43.5601,43.6011,335000.0
2006-08-17 14:00:00,63.78,64.08,63.08,63.23,740200.0,43.5942,43.7993,43.1158,43.2183,740200.0
2006-08-17 15:00:00,63.22,63.92,63.18,63.91,471100.0,43.2115,43.6899,43.1841,43.6831,471100.0
2006-08-18 09:30:00,64.6,64.6,63.51,63.72,400700.0,44.1547,44.1547,43.4097,43.5532,400700.0
2006-08-18 10:00:00,63.72,63.79,63.26,63.7,340000.0,43.5532,43.6011,43.2388,43.5396,340000.0
2006-08-18 11:00:00,63.7,64.19,63.7,63.92,144700.0,43.5396,43.8745,43.5396,43.6899,144700.0
2006-08-18 12:00:00,63.97,64.02,63.71,63.96,135300.0,43.7241,43.7583,43.5464,43.7173,135300.0
2006-08-18 13:00:00,63.96,64.29,63.83,64.22,131300.0,43.7173,43.9428,43.6284,43.895,131300.0
2006-08-18 14:00:00,64.21,64.21,63.44,63.59,329200.0,43.8882,43.8882,43.3619,43.4644,329200.0
2006-08-18 15:00:00,63.58,63.99,63.56,63.83,379300.0,43.4575,43.7378,43.4439,43.6284,379300.0
2006-08-21 09:30:00,63.12,63.35,62.61,62.69,217600.0,43.1431,43.3003,42.7945,42.8492,217600.0
2006-08-21 10:00:00,62.68,63.0,62.4,62.72,321300.0,42.8424,43.0611,42.651,42.8697,321300.0
2006-08-21 11:00:00,62.73,62.99,62.52,62.72,210600.0,42.8766,43.0543,42.733,42.8697,210600.0
2006-08-21 12:00:00,62.74,62.93,62.65,62.78,147900.0,42.8834,43.0133,42.8219,42.9107,147900.0
2006-08-21 13:00:00,62.8,63.0,62.72,62.94,116600.0,42.9244,43.0611,42.8697,43.0201,116600.0
2006-08-21 14:00:00,62.94,63.23,62.88,63.12,167700.0,43.0201,43.2183,42.9791,43.1431,167700.0
2006-08-21 15:00:00,63.13,63.23,62.96,63.02,160900.0,43.15,43.2183,43.0338,43.0748,160900.0
2006-08-22 09:30:00,62.6,62.88,62.34,62.34,147700.0,42.7877,42.9791,42.61,42.61,147700.0
2006-08-22 10:00:00,62.37,62.55,62.04,62.33,271900.0,42.6305,42.7535,42.4049,42.6032,271900.0
2006-08-22 11:00:00,62.33,62.65,62.31,62.46,153000.0,42.6032,42.8219,42.5895,42.692,153000.0
2006-08-22 12:00:00,62.43,62.44,62.12,62.21,165500.0,42.6715,42.6783,42.4596,42.5211,165500.0
2006-08-22 13:00:00,62.2,62.2,61.72,61.94,212000.0,42.5143,42.5143,42.1862,42.3366,212000.0
2006-08-22 14:00:00,61.98,62.01,61.72,61.91,180600.0,42.3639,42.3844,42.1862,42.3161,180600.0
2006-08-22 15:00:00,61.9,62.22,61.79,62.12,632100.0,42.3093,42.528,42.2341,42.4596,632100.0
2006-08-23 09:30:00,62.35,62.59,62.0,62.59,73200.0,42.6168,42.7809,42.3776,42.7809,73200.0
2006-08-23 10:00:00,62.56,62.6,62.2,62.33,185100.0,42.7604,42.7877,42.5143,42.6032,185100.0
2006-08-23 11:00:00,62.35,62.46,62.13,62.41,96400.0,42.6168,42.692,42.4665,42.6578,96400.0
2006-08-23 12:00:00,62.4,62.41,62.15,62.22,59700.0,42.651,42.6578,42.4801,42.528,59700.0
2006-08-23 13:00:00,62.23,62.24,61.65,61.72,111200.0,42.5348,42.5416,42.1384,42.1862,111200.0
2006-08-23 14:00:00,61.71,61.82,61.52,61.8,204300.0,42.1794,42.2546,42.0495,42.2409,204300.0
2006-08-23 15:00:00,61.78,62.15,61.75,62.0,159200.0,42.2272,42.4801,42.2067,42.3776,159200.0
2006-08-24 09:30:00,62.12,62.12,61.13,61.16,293300.0,42.4596,42.4596,41.7829,41.8035,293300.0
2006-08-24 10:00:00,61.16,61.17,60.55,60.79,414200.0,41.8035,41.8103,41.3865,41.5506,414200.0
2006-08-24 11:00:00,60.76,61.03,60.7,60.8,269300.0,41.5301,41.7146,41.489,41.5574,269300.0
2006-08-24 12:00:00,60.8,60.93,60.61,60.82,187000.0,41.5574,41.6462,41.4275,41.5711,187000.0
2006-08-24 13:00:00,60.81,60.94,60.64,60.67,202100.0,41.5642,41.6531,41.448,41.4685,202100.0
2006-08-24 14:00:00,60.67,61.36,60.66,61.32,216800.0,41.4685,41.9402,41.4617,41.9128,216800.0
2006-08-24 15:00:00,61.34,61.46,60.91,61.12,303600.0,41.9265,42.0085,41.6326,41.7761,303600.0
2006-08-25 09:30:00,60.76,61.2,60.5,61.16,127800.0,41.6485,41.9501,41.4702,41.9226,127800.0
2006-08-25 10:00:00,61.17,61.8,60.89,61.03,220000.0,41.9295,42.3613,41.7376,41.8335,220000.0
2006-08-25 11:00:00,61.02,61.25,60.65,60.79,124900.0,41.8267,41.9843,41.5731,41.669,124900.0
2006-08-25 12:00:00,60.76,60.81,60.5,60.61,80100.0,41.6485,41.6827,41.4702,41.5456,80100.0
2006-08-25 13:00:00,60.6,61.15,60.55,61.13,146700.0,41.5388,41.9158,41.5045,41.9021,146700.0
2006-08-25 14:00:00,61.15,61.35,60.99,61.28,144300.0,41.9158,42.0529,41.8061,42.0049,144300.0
2006-08-25 15:00:00,61.28,61.55,61.2,61.38,232700.0,42.0049,42.19,41.9501,42.0734,232700.0
2006-08-28 09:30:00,61.38,61.8,61.38,61.69,238000.0,42.0734,42.3613,42.0734,42.2859,238000.0
2006-08-28 10:00:00,61.69,62.45,61.67,62.33,347600.0,42.2859,42.8069,42.2722,42.7246,347600.0
2006-08-28 11:00:00,62.34,62.4,62.06,62.29,151000.0,42.7315,42.7726,42.5396,42.6972,151000.0
2006-08-28 12:00:00,62.28,62.41,62.01,62.1,64000.0,42.6904,42.7795,42.5053,42.567,64000.0
2006-08-28 13:00:00,62.09,62.28,62.05,62.11,73500.0,42.5601,42.6904,42.5327,42.5738,73500.0
2006-08-28 14:00:00,62.11,62.37,62.0,62.13,103100.0,42.5738,42.752,42.4984,42.5875,103100.0
2006-08-28 15:00:00,62.16,62.55,61.9,62.14,313600.0,42.6081,42.8754,42.4299,42.5944,313600.0
2006-08-29 09:30:00,61.93,62.8,61.72,62.44,196800.0,42.4504,43.0468,42.3065,42.8,196800.0
2006-08-29 10:00:00,62.44,62.67,61.64,61.81,269100.0,42.8,42.9577,42.2517,42.3682,269100.0
2006-08-29 11:00:00,61.81,61.91,61.41,61.44,163900.0,42.3682,42.4367,42.094,42.1146,163900.0
2006-08-29 12:00:00,61.44,61.9,61.43,61.88,112800.0,42.1146,42.4299,42.1077,42.4162,112800.0
2006-08-29 13:00:00,61.84,61.87,61.7,61.74,69800.0,42.3888,42.4093,42.2928,42.3202,69800.0
2006-08-29 14:00:00,61.74,62.38,61.64,62.21,207700.0,42.3202,42.7589,42.2517,42.6424,207700.0
2006-08-29 15:00:00,62.22,62.95,62.1,62.94,437200.0,42.6492,43.1496,42.567,43.1428,437200.0
2006-08-30 09:30:00,63.0,63.13,62.5,62.62,117000.0,43.1839,43.273,42.8412,42.9234,117000.0
2006-08-30 10:00:00,62.62,63.2,62.6,63.2,200800.0,42.9234,43.321,42.9097,43.321,200800.0
2006-08-30 11:00:00,63.19,63.45,62.81,62.99,200800.0,43.3141,43.4923,43.0536,43.177,200800.0
2006-08-30 12:00:00,63.0,63.29,62.94,63.29,154900.0,43.1839,43.3827,43.1428,43.3827,154900.0
2006-08-30 13:00:00,63.26,63.27,62.93,63.0,114000.0,43.3621,43.369,43.1359,43.1839,114000.0
2006-08-30 14:00:00,63.0,63.3,62.99,63.27,181800.0,43.1839,43.3895,43.177,43.369,181800.0
2006-08-30 15:00:00,63.28,63.75,63.22,63.45,306100.0,43.3758,43.698,43.3347,43.4923,306100.0
2006-08-31 09:30:00,65.3,65.55,64.35,64.92,722200.0,44.7604,44.9318,44.1093,44.5,722200.0
2006-08-31 10:00:00,64.96,65.18,64.35,64.79,534700.0,44.5274,44.6782,44.1093,44.4109,534700.0
2006-08-31 11:00:00,64.77,64.95,64.1,64.17,251900.0,44.3971,44.5205,43.9379,43.9859,251900.0
2006-08-31 12:00:00,64.17,64.48,64.17,64.33,114400.0,43.9859,44.1984,43.9859,44.0955,114400.0
2006-08-31 13:00:00,64.31,64.45,63.99,64.04,137200.0,44.0818,44.1778,43.8625,43.8968,137200.0
2006-08-31 14:00:00,64.06,64.72,63.98,64.65,191100.0,43.9105,44.3629,43.8556,44.3149,191100.0
2006-08-31 15:00:00,64.66,64.79,64.34,64.62,287000.0,44.3217,44.4109,44.1024,44.2943,287000.0
2006-09-01 09:30:00,64.52,65.14,64.52,64.95,225300.0,44.2258,44.6508,44.2258,44.5205,225300.0
2006-09-01 10:00:00,64.95,64.97,64.16,64.66,293400.0,44.5205,44.5342,43.979,44.3217,293400.0
2006-09-01 11:00:00,64.66,64.83,64.43,64.82,135900.0,44.3217,44.4383,44.1641,44.4314,135900.0
2006-09-01 12:00:00,64.81,65.1,64.69,65.09,138500.0,44.4246,44.6233,44.3423,44.6165,138500.0
2006-09-01 13:00:00,65.08,65.34,65.06,65.19,121900.0,44.6096,44.7879,44.5959,44.685,121900.0
2006-09-01 14:00:00,65.18,65.18,64.62,64.7,125700.0,44.6782,44.6782,44.2943,44.3492,125700.0
2006-09-01 15:00:00,64.69,65.04,64.67,64.92,156200.0,44.3423,44.5822,44.3286,44.5,156200.0
2006-09-05 09:30:00,65.0,65.6,64.96,65.19,154300.0,44.5548,44.9661,44.5274,44.685,154300.0
2006-09-05 10:00:00,65.13,65.63,65.13,65.22,218000.0,44.6439,44.9866,44.6439,44.7056,218000.0
2006-09-05 11:00:00,65.18,65.66,65.15,65.51,172900.0,44.6782,45.0072,44.6576,44.9044,172900.0
2006-09-05 12:00:00,65.54,65.6,65.25,65.43,139400.0,44.9249,44.9661,44.7262,44.8495,139400.0
2006-09-05 13:00:00,65.43,65.45,65.18,65.2,155500.0,44.8495,44.8633,44.6782,44.6919,155500.0
2006-09-05 14:00:00,65.19,65.19,64.54,64.85,262400.0,44.685,44.685,44.2395,44.452,262400.0
2006-09-05 15:00:00,64.84,64.98,64.45,64.95,230200.0,44.4451,44.5411,44.1778,44.5205,230200.0
2006-09-06 09:30:00,64.18,64.61,64.07,64.22,162200.0,43.9927,44.2875,43.9173,44.0201,162200.0
2006-09-06 10:00:00,64.22,64.29,63.71,63.82,251700.0,44.0201,44.0681,43.6706,43.746,251700.0
2006-09-06 11:00:00,63.8,64.11,63.78,63.91,107000.0,43.7323,43.9447,43.7185,43.8077,107000.0
2006-09-06 12:00:00,63.93,63.96,63.83,63.9,89200.0,43.8214,43.8419,43.7528,43.8008,89200.0
2006-09-06 13:00:00,63.9,63.92,63.62,63.69,207900.0,43.8008,43.8145,43.6089,43.6568,207900.0
2006-09-06 14:00:00,63.7,63.9,63.52,63.79,211900.0,43.6637,43.8008,43.5403,43.7254,211900.0
2006-09-06 15:00:00,63.81,64.13,63.58,63.79,269800.0,43.7391,43.9585,43.5814,43.7254,269800.0
2006-09-07 09:30:00,63.56,63.78,63.34,63.51,122000.0,43.5677,43.7185,43.4169,43.5335,122000.0
2006-09-07 10:00:00,63.51,63.62,62.51,63.59,446200.0,43.5335,43.6089,42.848,43.5883,446200.0
2006-09-07 11:00:00,63.58,64.31,63.5,64.1,179200.0,43.5814,44.0818,43.5266,43.9379,179200.0
2006-09-07 12:00:00,64.1,64.5,63.85,63.87,131400.0,43.9379,44.2121,43.7665,43.7802,131400.0
2006-09-07 13:00:00,63.87,64.48,63.47,64.35,150800.0,43.7802,44.1984,43.506,44.1093,150800.0
2006-09-07 14:00:00,64.35,64.67,64.29,64.61,95300.0,44.1093,44.3286,44.0681,44.2875,95300.0
2006-09-07 15:00:00,64.62,64.62,63.78,64.03,175400.0,44.2943,44.2943,43.7185,43.8899,175400.0
2006-09-08 09:30:00,64.08,64.08,63.53,63.68,83900.0,43.9242,43.9242,43.5472,43.65,83900.0
2006-09-08 10:00:00,63.68,64.66,63.64,64.61,95900.0,43.65,44.3217,43.6226,44.2875,95900.0
2006-09-08 11:00:00,64.62,64.8,64.38,64.41,173600.0,44.2943,44.4177,44.1298,44.1504,173600.0
2006-09-08 12:00:00,64.41,64.65,64.41,64.61,73100.0,44.1504,44.3149,44.1504,44.2875,73100.0
2006-09-08 13:00:00,64.61,65.04,64.61,64.92,180300.0,44.2875,44.5822,44.2875,44.5,180300.0
2006-09-08 14:00:00,64.92,65.0,64.81,64.82,111800.0,44.5,44.5548,44.4246,44.4314,111800.0
2006-09-08 15:00:00,64.85,64.95,64.76,64.95,196400.0,44.452,44.5205,44.3903,44.5205,196400.0
2006-09-11 09:30:00,64.52,65.0,64.31,64.72,131300.0,44.2258,44.5548,44.0818,44.3629,131300.0
2006-09-11 10:00:00,64.76,64.9,64.03,64.05,210000.0,44.3903,44.4863,43.8899,43.9036,210000.0
2006-09-11 11:00:00,64.05,64.45,63.92,64.39,130900.0,43.9036,44.1778,43.8145,44.1367,130900.0
2006-09-11 12:00:00,64.4,65.43,64.39,65.38,263400.0,44.1435,44.8495,44.1367,44.8153,263400.0
2006-09-11 13:00:00,65.38,65.75,65.38,65.43,276400.0,44.8153,45.0689,44.8153,44.8495,276400.0
2006-09-11 14:00:00,65.41,65.56,65.11,65.21,150200.0,44.8358,44.9387,44.6302,44.6987,150200.0
2006-09-11 15:00:00,65.18,65.21,64.56,64.92,232400.0,44.6782,44.6987,44.2532,44.5,232400.0
2006-09-12 09:30:00,64.9,65.1,64.71,64.88,131100.0,44.4863,44.6233,44.356,44.4725,131100.0
2006-09-12 10:00:00,64.87,66.25,64.87,66.25,340700.0,44.4657,45.4116,44.4657,45.4116,340700.0
2006-09-12 11:00:00,66.26,66.67,66.1,66.25,415200.0,45.4185,45.6995,45.3088,45.4116,415200.0
2006-09-12 12:00:00,66.25,67.6,66.16,67.44,444700.0,45.4116,46.337,45.3499,46.2273,444700.0
2006-09-12 13:00:00,67.43,67.6,66.9,67.04,573300.0,46.2205,46.337,45.8572,45.9531,573300.0
2006-09-12 14:00:00,67.04,67.25,66.95,67.0,345700.0,45.9531,46.0971,45.8914,45.9257,345700.0
2006-09-12 15:00:00,67.0,67.18,66.88,67.08,404800.0,45.9257,46.0491,45.8435,45.9806,404800.0
2006-09-13 09:30:00,67.0,67.7,66.7,67.27,226400.0,45.9257,46.4055,45.7201,46.1108,226400.0
2006-09-13 10:00:00,67.27,67.75,66.92,67.09,376500.0,46.1108,46.4398,45.8709,45.9874,376500.0
2006-09-13 11:00:00,67.05,67.77,66.82,67.73,217100.0,45.96,46.4535,45.8023,46.4261,217100.0
2006-09-13 12:00:00,67.76,67.97,67.56,67.59,130300.0,46.4467,46.5906,46.3096,46.3301,130300.0
2006-09-13 13:00:00,67.6,67.71,67.33,67.66,150700.0,46.337,46.4124,46.1519,46.3781,150700.0
2006-09-13 14:00:00,67.6,67.99,67.58,67.94,141000.0,46.337,46.6043,46.3233,46.57,141000.0
2006-09-13 15:00:00,67.94,68.0,67.57,67.94,334100.0,46.57,46.6112,46.3164,46.57,334100.0
2006-09-14 09:30:00,67.76,68.25,67.31,67.37,107800.0,46.4467,46.7825,46.1382,46.1793,107800.0
2006-09-14 10:00:00,67.35,67.55,67.01,67.46,220600.0,46.1656,46.3027,45.9326,46.241,220600.0
2006-09-14 11:00:00,67.46,67.87,67.21,67.45,209900.0,46.241,46.5221,46.0697,46.2342,209900.0
2006-09-14 12:00:00,67.45,67.72,67.21,67.41,208300.0,46.2342,46.4192,46.0697,46.2068,208300.0
2006-09-14 13:00:00,67.39,67.56,67.26,67.47,150500.0,46.193,46.3096,46.1039,46.2479,150500.0
2006-09-14 14:00:00,67.47,67.65,67.41,67.45,160700.0,46.2479,46.3713,46.2068,46.2342,160700.0
2006-09-14 15:00:00,67.46,67.58,67.35,67.46,199400.0,46.241,46.3233,46.1656,46.241,199400.0
2006-09-15 09:30:00,68.25,68.45,66.91,67.47,416200.0,46.7825,46.9196,45.864,46.2479,416200.0
2006-09-15 10:00:00,67.52,68.49,67.52,67.79,373700.0,46.2822,46.9471,46.2822,46.4672,373700.0
2006-09-15 11:00:00,67.78,68.27,67.7,68.08,257600.0,46.4604,46.7962,46.4055,46.666,257600.0
2006-09-15 12:00:00,68.1,68.3,67.92,67.94,438200.0,46.6797,46.8168,46.5563,46.57,438200.0
2006-09-15 13:00:00,67.95,68.24,67.86,68.07,148000.0,46.5769,46.7757,46.5152,46.6592,148000.0
2006-09-15 14:00:00,68.06,68.25,68.0,68.12,113600.0,46.6523,46.7825,46.6112,46.6934,113600.0
2006-09-15 15:00:00,68.11,68.14,67.7,68.03,430100.0,46.6866,46.7071,46.4055,46.6317,430100.0
2006-09-18 09:30:00,67.85,67.9,67.5,67.7,96000.0,46.5084,46.5426,46.2684,46.4055,96000.0
2006-09-18 10:00:00,67.69,68.28,67.38,68.22,239500.0,46.3987,46.8031,46.1862,46.762,239500.0
2006-09-18 11:00:00,68.22,68.51,67.9,68.35,97800.0,46.762,46.9608,46.5426,46.8511,97800.0
2006-09-18 12:00:00,68.33,68.33,67.81,68.14,130500.0,46.8374,46.8374,46.4809,46.7071,130500.0
2006-09-18 13:00:00,68.15,68.47,67.88,67.92,112300.0,46.714,46.9333,46.5289,46.5563,112300.0
2006-09-18 14:00:00,67.9,68.14,67.7,67.89,128000.0,46.5426,46.7071,46.4055,46.5358,128000.0
2006-09-18 15:00:00,67.87,68.28,67.86,68.1,149500.0,46.5221,46.8031,46.5152,46.6797,149500.0
2006-09-19 09:30:00,68.18,68.47,67.8,68.3,110200.0,46.7346,46.9333,46.4741,46.8168,110200.0
2006-09-19 10:00:00,68.33,68.7,68.15,68.41,248600.0,46.8374,47.091,46.714,46.8922,248600.0
2006-09-19 11:00:00,68.44,68.6,67.9,68.07,215200.0,46.9128,47.0225,46.5426,46.6592,215200.0
2006-09-19 12:00:00,68.04,68.34,67.64,67.76,177600.0,46.6386,46.8442,46.3644,46.4467,177600.0
2006-09-19 13:00:00,67.76,67.81,67.4,67.55,132600.0,46.4467,46.4809,46.1999,46.3027,132600.0
2006-09-19 14:00:00,67.58,68.76,67.58,68.64,221800.0,46.3233,47.1321,46.3233,47.0499,221800.0
2006-09-19 15:00:00,68.62,69.07,68.53,69.0,293300.0,47.0362,47.3446,46.9745,47.2966,293300.0
2006-09-20 09:30:00,70.2,70.67,69.55,70.45,594300.0,48.1192,48.4413,47.6736,48.2905,594300.0
2006-09-20 10:00:00,70.49,70.57,70.15,70.5,304800.0,48.318,48.3728,48.0849,48.3248,304800.0
2006-09-20 11:00:00,70.51,70.88,70.49,70.81,323900.0,48.3317,48.5853,48.318,48.5373,323900.0
2006-09-20 12:00:00,70.81,71.4,70.58,70.99,346200.0,48.5373,48.9417,48.3797,48.6607,346200.0
2006-09-20 13:00:00,70.99,71.3,70.79,71.28,221000.0,48.6607,48.8732,48.5236,48.8595,221000.0
2006-09-20 14:00:00,71.28,71.29,70.36,70.72,414600.0,48.8595,48.8663,48.2289,48.4756,414600.0
2006-09-20 15:00:00,70.73,71.07,70.6,71.01,346400.0,48.4825,48.7155,48.3934,48.6744,346400.0
2006-09-21 09:30:00,70.91,70.95,70.43,70.5,196600.0,48.6059,48.6333,48.2768,48.3248,196600.0
2006-09-21 10:00:00,70.52,70.71,69.64,69.7,426400.0,48.3385,48.4688,47.7353,47.7765,426400.0
2006-09-21 11:00:00,69.67,70.25,69.55,69.95,422800.0,47.7559,48.1535,47.6736,47.9478,422800.0
2006-09-21 12:00:00,69.95,70.25,69.24,69.48,203500.0,47.9478,48.1535,47.4611,47.6257,203500.0
2006-09-21 13:00:00,69.49,69.88,69.4,69.63,240000.0,47.6325,47.8998,47.5708,47.7285,240000.0
2006-09-21 14:00:00,69.65,69.9,68.98,68.99,221000.0,47.7422,47.9135,47.2829,47.2898,221000.0
2006-09-21 15:00:00,68.98,69.21,68.59,68.97,393100.0,47.2829,47.4406,47.0156,47.2761,393100.0
2006-09-22 09:30:00,68.85,69.32,68.78,69.26,232700.0,47.1938,47.516,47.1458,47.4749,232700.0
2006-09-22 10:00:00,69.23,69.33,67.95,68.56,370900.0,47.4543,47.5228,46.5769,46.995,370900.0
2006-09-22 11:00:00,68.56,69.13,68.54,69.08,106800.0,46.995,47.3857,46.9813,47.3515,106800.0
2006-09-22 12:00:00,69.07,69.09,68.77,68.85,85200.0,47.3446,47.3583,47.139,47.1938,85200.0
2006-09-22 13:00:00,68.87,68.91,68.47,68.54,186800.0,47.2075,47.2349,46.9333,46.9813,186800.0
2006-09-22 14:00:00,68.53,68.53,68.15,68.34,295600.0,46.9745,46.9745,46.714,46.8442,295600.0
2006-09-22 15:00:00,68.34,69.43,68.32,68.49,421500.0,46.8442,47.5914,46.8305,46.9471,421500.0
2006-09-25 09:30:00,69.05,69.85,68.75,69.29,303800.0,47.3309,47.8793,47.1253,47.4954,303800.0
2006-09-25 10:00:00,69.29,69.6,68.69,69.1,289800.0,47.4954,47.7079,47.0841,47.3652,289800.0
2006-09-25 11:00:00,69.09,69.22,68.73,69.01,227800.0,47.3583,47.4474,47.1116,47.3035,227800.0
2006-09-25 12:00:00,68.98,69.97,68.97,69.93,207600.0,47.2829,47.9615,47.2761,47.9341,207600.0
2006-09-25 13:00:00,69.92,70.01,69.3,69.47,129800.0,47.9273,47.9889,47.5023,47.6188,129800.0
2006-09-25 14:00:00,69.42,70.11,69.42,70.06,219300.0,47.5845,48.0575,47.5845,48.0232,219300.0
2006-09-25 15:00:00,70.1,70.58,70.05,70.58,429400.0,48.0506,48.3797,48.0164,48.3797,429400.0
2006-09-26 09:30:00,70.08,70.27,69.77,70.01,264100.0,48.0369,48.1672,47.8244,47.9889,264100.0
2006-09-26 10:00:00,70.02,70.49,69.95,70.44,529400.0,47.9958,48.318,47.9478,48.2837,529400.0
2006-09-26 11:00:00,70.45,70.58,69.82,70.1,457100.0,48.2905,48.3797,47.8587,48.0506,457100.0
2006-09-26 12:00:00,70.08,70.64,70.0,70.57,246800.0,48.0369,48.4208,47.9821,48.3728,246800.0
2006-09-26 13:00:00,70.59,71.62,70.42,71.58,285000.0,48.3865,49.0925,48.27,49.0651,285000.0
2006-09-26 14:00:00,71.55,71.85,71.2,71.67,200400.0,49.0446,49.2502,48.8046,49.1268,200400.0
2006-09-26 15:00:00,71.66,71.76,71.2,71.3,476300.0,49.12,49.1885,48.8046,48.8732,476300.0
2006-09-27 09:30:00,71.45,71.79,71.0,71.67,185200.0,48.976,49.2091,48.6676,49.1268,185200.0
2006-09-27 10:00:00,71.63,72.13,71.41,71.58,361000.0,49.0994,49.4421,48.9486,49.0651,361000.0
2006-09-27 11:00:00,71.58,72.27,71.4,72.02,357300.0,49.0651,49.5381,48.9417,49.3667,357300.0
2006-09-27 12:00:00,72.01,72.23,71.47,71.47,287000.0,49.3599,49.5107,48.9897,48.9897,287000.0
2006-09-27 13:00:00,71.48,71.63,71.35,71.47,249100.0,48.9966,49.0994,48.9075,48.9897,249100.0
2006-09-27 14:00:00,71.47,71.59,71.0,71.14,352400.0,48.9897,49.072,48.6676,48.7635,352400.0
2006-09-27 15:00:00,71.13,71.13,70.49,70.73,455700.0,48.7567,48.7567,48.318,48.4825,455700.0
2006-09-28 09:30:00,70.74,71.3,70.0,70.11,261900.0,48.4893,48.8732,47.9821,48.0575,261900.0
2006-09-28 10:00:00,70.1,70.75,70.04,70.54,301800.0,48.0506,48.4962,48.0095,48.3522,301800.0
2006-09-28 11:00:00,70.52,70.75,70.45,70.51,345100.0,48.3385,48.4962,48.2905,48.3317,345100.0
2006-09-28 12:00:00,70.51,70.84,70.24,70.75,242700.0,48.3317,48.5579,48.1466,48.4962,242700.0
2006-09-28 13:00:00,70.8,71.34,70.75,71.15,124100.0,48.5305,48.9006,48.4962,48.7704,124100.0
2006-09-28 14:00:00,71.17,71.72,71.01,71.47,141500.0,48.7841,49.1611,48.6744,48.9897,141500.0
2006-09-28 15:00:00,71.47,71.71,71.34,71.65,269500.0,48.9897,49.1542,48.9006,49.1131,269500.0
2006-09-29 09:30:00,71.61,71.89,71.07,71.12,145200.0,49.0857,49.2776,48.7155,48.7498,145200.0
2006-09-29 10:00:00,71.12,71.56,70.53,70.62,323700.0,48.7498,49.0514,48.3454,48.4071,323700.0
2006-09-29 11:00:00,70.62,70.62,69.78,69.99,485900.0,48.4071,48.4071,47.8313,47.9752,485900.0
2006-09-29 12:00:00,69.98,70.1,69.58,70.04,331200.0,47.9684,48.0506,47.6942,48.0095,331200.0
2006-09-29 13:00:00,70.04,70.43,70.0,70.22,271700.0,48.0095,48.2768,47.9821,48.1329,271700.0
2006-09-29 14:00:00,70.21,70.25,69.83,69.87,190200.0,48.126,48.1535,47.8656,47.893,190200.0
2006-09-29 15:00:00,69.87,69.87,69.3,69.35,524600.0,47.893,47.893,47.5023,47.5365,524600.0
2006-10-02 09:30:00,69.28,70.29,68.99,70.06,281000.0,47.4886,48.1809,47.2898,48.0232,281000.0
2006-10-02 10:00:00,70.06,70.15,69.55,70.03,386800.0,48.0232,48.0849,47.6736,48.0027,386800.0
2006-10-02 11:00:00,70.02,70.93,70.0,70.8,246000.0,47.9958,48.6196,47.9821,48.5305,246000.0
2006-10-02 12:00:00,70.79,70.83,70.46,70.47,124400.0,48.5236,48.551,48.2974,48.3043,124400.0
2006-10-02 13:00:00,70.47,70.48,69.6,69.82,164900.0,48.3043,48.3111,47.7079,47.8587,164900.0
2006-10-02 14:00:00,69.82,70.27,69.66,69.96,217000.0,47.8587,48.1672,47.749,47.9547,217000.0
2006-10-02 15:00:00,69.96,70.37,69.94,70.28,202000.0,47.9547,48.2357,47.941,48.174,202000.0
2006-10-03 09:30:00,70.56,70.56,69.21,69.39,233700.0,48.3659,48.3659,47.4406,47.564,233700.0
2006-10-03 10:00:00,69.49,69.78,69.02,69.29,262000.0,47.6325,47.8313,47.3103,47.4954,262000.0
2006-10-03 11:00:00,69.28,69.96,69.26,69.7,273100.0,47.4886,47.9547,47.4749,47.7765,273100.0
2006-10-03 12:00:00,69.7,70.14,69.64,70.12,188000.0,47.7765,48.0781,47.7353,48.0643,188000.0
2006-10-03 13:00:00,70.12,70.18,69.62,69.85,161500.0,48.0643,48.1055,47.7216,47.8793,161500.0
2006-10-03 14:00:00,69.88,70.0,69.59,69.68,236500.0,47.8998,47.9821,47.7011,47.7627,236500.0
2006-10-03 15:00:00,69.68,69.95,69.65,69.77,231600.0,47.7627,47.9478,47.7422,47.8244,231600.0
2006-10-04 09:30:00,69.53,69.57,68.95,69.24,198900.0,47.6599,47.6873,47.2624,47.4611,198900.0
2006-10-04 10:00:00,69.25,70.44,69.05,70.39,484700.0,47.468,48.2837,47.3309,48.2494,484700.0
2006-10-04 11:00:00,70.39,70.75,70.3,70.36,238900.0,48.2494,48.4962,48.1877,48.2289,238900.0
2006-10-04 12:00:00,70.37,70.62,70.04,70.44,216600.0,48.2357,48.4071,48.0095,48.2837,216600.0
2006-10-04 13:00:00,70.44,71.02,70.37,70.76,243500.0,48.2837,48.6813,48.2357,48.503,243500.0
2006-10-04 14:00:00,70.74,71.32,70.66,71.23,644300.0,48.4893,48.8869,48.4345,48.8252,644300.0
2006-10-04 15:00:00,71.24,72.27,70.99,71.68,714800.0,48.8321,49.5381,48.6607,49.1337,714800.0
2006-10-05 09:30:00,72.65,74.49,72.0,73.25,1383100.0,49.7986,51.0598,49.353,50.2098,1383100.0
2006-10-05 10:00:00,73.21,73.71,72.68,73.7,1425900.0,50.1824,50.5251,49.8191,50.5183,1425900.0
2006-10-05 11:00:00,73.68,73.7,73.0,73.4,593100.0,50.5046,50.5183,50.0385,50.3127,593100.0
2006-10-05 12:00:00,73.39,73.97,73.2,73.91,378200.0,50.3058,50.7034,50.1756,50.6622,378200.0
2006-10-05 13:00:00,73.9,74.9,73.66,74.62,665500.0,50.6554,51.3408,50.4909,51.1489,665500.0
2006-10-05 14:00:00,74.63,74.71,74.01,74.68,732600.0,51.1558,51.2106,50.7308,51.19,732600.0
2006-10-05 15:00:00,74.66,75.24,74.51,75.06,910400.0,51.1763,51.5739,51.0735,51.4505,910400.0
2006-10-06 09:30:00,74.9,74.91,74.12,74.5,379900.0,51.3408,51.3477,50.8062,51.0667,379900.0
2006-10-06 10:00:00,74.56,74.92,74.12,74.66,345700.0,51.1078,51.3545,50.8062,51.1763,345700.0
2006-10-06 11:00:00,74.65,74.65,73.91,74.0,324500.0,51.1695,51.1695,50.6622,50.7239,324500.0
2006-10-06 12:00:00,73.99,74.1,73.19,73.23,352000.0,50.7171,50.7925,50.1687,50.1961,352000.0
2006-10-06 13:00:00,73.23,74.05,73.21,73.91,195400.0,50.1961,50.7582,50.1824,50.6622,195400.0
2006-10-06 14:00:00,73.98,73.99,73.5,73.65,194400.0,50.7102,50.7171,50.3812,50.484,194400.0
2006-10-06 15:00:00,73.63,73.9,73.5,73.7,319400.0,50.4703,50.6554,50.3812,50.5183,319400.0
2006-10-09 09:30:00,73.69,74.09,73.26,73.67,184200.0,50.5114,50.7856,50.2167,50.4977,184200.0
2006-10-09 10:00:00,73.66,74.75,73.3,74.62,379700.0,50.4909,51.238,50.2441,51.1489,379700.0
2006-10-09 11:00:00,74.62,75.77,74.56,75.48,439300.0,51.1489,51.9372,51.1078,51.7384,439300.0
2006-10-09 12:00:00,75.47,75.85,75.33,75.7,177900.0,51.7316,51.992,51.6356,51.8892,177900.0
2006-10-09 13:00:00,75.7,76.11,75.34,75.37,225600.0,51.8892,52.1702,51.6424,51.663,225600.0
2006-10-09 14:00:00,75.4,75.73,75.37,75.57,187100.0,51.6836,51.9098,51.663,51.8001,187100.0
2006-10-09 15:00:00,75.58,75.59,74.84,74.89,477500.0,51.807,51.8138,51.2997,51.334,477500.0
2006-10-10 09:30:00,75.15,75.15,74.42,74.66,171900.0,51.5122,51.5122,51.0118,51.1763,171900.0
2006-10-10 10:00:00,74.69,75.19,74.18,75.06,340800.0,51.1969,51.5396,50.8473,51.4505,340800.0
2006-10-10 11:00:00,75.03,75.67,74.94,75.57,309200.0,51.4299,51.8686,51.3683,51.8001,309200.0
2006-10-10 12:00:00,75.56,75.65,74.98,75.31,256400.0,51.7932,51.8549,51.3957,51.6219,256400.0
2006-10-10 13:00:00,75.31,75.55,75.0,75.05,271000.0,51.6219,51.7864,51.4094,51.4437,271000.0
2006-10-10 14:00:00,75.03,75.25,74.88,75.01,255900.0,51.4299,51.5807,51.3271,51.4162,255900.0
2006-10-10 15:00:00,75.02,75.26,74.88,75.06,339300.0,51.4231,51.5876,51.3271,51.4505,339300.0
2006-10-11 09:30:00,74.5,74.7,74.01,74.35,275800.0,51.0667,51.2037,50.7308,50.9638,275800.0
2006-10-11 10:00:00,74.35,75.34,74.34,75.26,273900.0,50.9638,51.6424,50.957,51.5876,273900.0
2006-10-11 11:00:00,75.26,75.28,74.93,75.07,271700.0,51.5876,51.6013,51.3614,51.4574,271700.0
2006-10-11 12:00:00,75.04,75.43,74.95,75.31,186800.0,51.4368,51.7041,51.3751,51.6219,186800.0
2006-10-11 13:00:00,75.29,75.39,75.21,75.35,117800.0,51.6082,51.6767,51.5533,51.6493,117800.0
2006-10-11 14:00:00,75.35,75.47,74.82,75.23,475500.0,51.6493,51.7316,51.286,51.567,475500.0
2006-10-11 15:00:00,75.2,75.81,75.08,75.48,332000.0,51.5465,51.9646,51.4642,51.7384,332000.0
2006-10-12 09:30:00,75.5,76.45,75.45,76.11,220000.0,51.7521,52.4033,51.7178,52.1702,220000.0
2006-10-12 10:00:00,76.11,76.3,75.8,75.97,277500.0,52.1702,52.3005,51.9578,52.0743,277500.0
2006-10-12 11:00:00,75.96,76.02,75.72,75.89,191200.0,52.0674,52.1086,51.9029,52.0194,191200.0
2006-10-12 12:00:00,75.87,76.1,75.81,75.99,140200.0,52.0057,52.1634,51.9646,52.088,140200.0
2006-10-12 13:00:00,75.98,75.98,75.5,75.73,181400.0,52.0811,52.0811,51.7521,51.9098,181400.0
2006-10-12 14:00:00,75.72,76.18,75.72,75.92,224200.0,51.9029,52.2182,51.9029,52.04,224200.0
2006-10-12 15:00:00,75.93,76.7,75.89,76.68,347200.0,52.0469,52.5747,52.0194,52.561,347200.0
2006-10-13 09:30:00,76.3,76.48,76.18,76.3,182000.0,52.3005,52.4239,52.2182,52.3005,182000.0
2006-10-13 10:00:00,76.31,76.5,76.18,76.38,150900.0,52.3073,52.4376,52.2182,52.3553,150900.0
2006-10-13 11:00:00,76.36,76.45,75.75,75.84,208100.0,52.3416,52.4033,51.9235,51.9852,208100.0
2006-10-13 12:00:00,75.84,76.1,75.61,75.95,129000.0,51.9852,52.1634,51.8275,52.0606,129000.0
2006-10-13 13:00:00,75.95,76.23,75.81,76.0,83400.0,52.0606,52.2525,51.9646,52.0948,83400.0
2006-10-13 14:00:00,76.03,76.23,75.95,76.11,81700.0,52.1154,52.2525,52.0606,52.1702,81700.0
2006-10-13 15:00:00,76.09,76.28,75.86,76.2,136100.0,52.1565,52.2868,51.9989,52.2319,136100.0
2006-10-16 09:30:00,76.2,76.2,75.5,75.95,168800.0,52.2319,52.2319,51.7521,52.0606,168800.0
2006-10-16 10:00:00,75.9,76.83,75.82,76.51,321100.0,52.0263,52.6638,51.9715,52.4444,321100.0
2006-10-16 11:00:00,76.51,77.07,76.5,77.0,268200.0,52.4444,52.8283,52.4376,52.7803,268200.0
2006-10-16 12:00:00,77.0,77.05,76.92,76.95,232500.0,52.7803,52.8146,52.7255,52.746,232500.0
2006-10-16 13:00:00,76.96,77.12,76.87,76.98,183400.0,52.7529,52.8626,52.6912,52.7666,183400.0
2006-10-16 14:00:00,76.96,77.01,76.72,76.91,124800.0,52.7529,52.7872,52.5884,52.7186,124800.0
2006-10-16 15:00:00,76.92,76.93,76.61,76.71,369800.0,52.7255,52.7323,52.513,52.5815,369800.0
2006-10-17 09:30:00,76.15,76.23,75.35,75.54,275500.0,52.1977,52.2525,51.6493,51.7795,275500.0
2006-10-17 10:00:00,75.52,75.59,74.93,75.14,287400.0,51.7658,51.8138,51.3614,51.5053,287400.0
2006-10-17 11:00:00,75.13,75.35,74.91,75.25,144500.0,51.4985,51.6493,51.3477,51.5807,144500.0
2006-10-17 12:00:00,75.26,75.43,75.11,75.33,125500.0,51.5876,51.7041,51.4848,51.6356,125500.0
2006-10-17 13:00:00,75.33,75.9,75.3,75.79,196000.0,51.6356,52.0263,51.615,51.9509,196000.0
2006-10-17 14:00:00,75.8,75.86,75.47,75.79,123500.0,51.9578,51.9989,51.7316,51.9509,123500.0
2006-10-17 15:00:00,75.79,76.05,75.74,75.83,247200.0,51.9509,52.1291,51.9166,51.9783,247200.0
2006-10-18 09:30:00,76.52,76.72,75.46,75.67,179100.0,52.4513,52.5884,51.7247,51.8686,179100.0
2006-10-18 10:00:00,75.62,75.79,75.1,75.37,202500.0,51.8344,51.9509,51.4779,51.663,202500.0
2006-10-18 11:00:00,75.35,76.17,75.23,75.97,196600.0,51.6493,52.2114,51.567,52.0743,196600.0
2006-10-18 12:00:00,75.97,76.04,75.54,75.6,124000.0,52.0743,52.1223,51.7795,51.8207,124000.0
2006-10-18 13:00:00,75.6,75.82,74.93,75.17,252100.0,51.8207,51.9715,51.3614,51.5259,252100.0
2006-10-18 14:00:00,75.14,75.36,74.9,75.05,352800.0,51.5053,51.6561,51.3408,51.4437,352800.0
2006-10-18 15:00:00,75.09,75.19,74.91,74.96,423700.0,51.4711,51.5396,51.3477,51.382,423700.0
2006-10-19 09:30:00,75.0,75.5,74.94,75.43,116700.0,51.4094,51.7521,51.3683,51.7041,116700.0
2006-10-19 10:00:00,75.43,76.15,75.28,75.83,190300.0,51.7041,52.1977,51.6013,51.9783,190300.0
2006-10-19 11:00:00,75.85,75.9,75.38,75.57,154900.0,51.992,52.0263,51.6699,51.8001,154900.0
2006-10-19 12:00:00,75.56,75.71,74.74,74.93,218600.0,51.7932,51.8961,51.2312,51.3614,218600.0
2006-10-19 13:00:00,74.93,75.63,74.69,75.51,169400.0,51.3614,51.8412,51.1969,51.759,169400.0
2006-10-19 14:00:00,75.52,75.7,75.25,75.63,163300.0,51.7658,51.8892,51.5807,51.8412,163300.0
2006-10-19 15:00:00,75.63,76.0,75.49,75.94,297900.0,51.8412,52.0948,51.7453,52.0537,297900.0
2006-10-20 09:30:00,76.32,76.44,75.51,75.64,333600.0,52.3142,52.3964,51.759,51.8481,333600.0
2006-10-20 10:00:00,75.64,75.95,75.27,75.85,236200.0,51.8481,52.0606,51.5945,51.992,236200.0
2006-10-20 11:00:00,75.89,76.3,75.72,75.97,139700.0,52.0194,52.3005,51.9029,52.0743,139700.0
2006-10-20 12:00:00,75.95,76.22,75.52,75.56,106800.0,52.0606,52.2456,51.7658,51.7932,106800.0
2006-10-20 13:00:00,75.56,75.68,75.21,75.27,109000.0,51.7932,51.8755,51.5533,51.5945,109000.0
2006-10-20 14:00:00,75.27,75.55,75.02,75.09,164500.0,51.5945,51.7864,51.4231,51.4711,164500.0
2006-10-20 15:00:00,75.07,75.14,74.96,75.02,198100.0,51.4574,51.5053,51.382,51.4231,198100.0
2006-10-23 09:30:00,75.02,77.12,75.02,77.05,416400.0,51.4231,52.8626,51.4231,52.8146,416400.0
2006-10-23 10:00:00,77.05,78.3,76.96,77.79,1038800.0,52.8146,53.6714,52.7529,53.3218,1038800.0
2006-10-23 11:00:00,77.77,78.19,77.73,78.0,462700.0,53.3081,53.596,53.2807,53.4658,462700.0
2006-10-23 12:00:00,78.0,78.01,77.57,77.81,215500.0,53.4658,53.4726,53.171,53.3355,215500.0
2006-10-23 13:00:00,77.8,78.22,77.7,78.16,329600.0,53.3287,53.6166,53.2601,53.5754,329600.0
2006-10-23 14:00:00,78.16,78.8,78.01,78.65,528300.0,53.5754,54.0141,53.4726,53.9113,528300.0
2006-10-23 15:00:00,78.66,79.07,78.5,78.86,836700.0,53.9182,54.1992,53.8085,54.0553,836700.0
2006-10-24 09:30:00,78.99,79.21,78.23,78.65,252200.0,54.1444,54.2952,53.6234,53.9113,252200.0
2006-10-24 10:00:00,78.61,78.86,78.3,78.4,274100.0,53.8839,54.0553,53.6714,53.7399,274100.0
2006-10-24 11:00:00,78.37,78.6,78.28,78.5,129900.0,53.7194,53.877,53.6577,53.8085,129900.0
2006-10-24 12:00:00,78.51,78.53,77.96,77.97,260200.0,53.8153,53.8291,53.4383,53.4452,260200.0
2006-10-24 13:00:00,77.94,78.32,77.94,78.19,119100.0,53.4246,53.6851,53.4246,53.596,119100.0
2006-10-24 14:00:00,78.17,78.45,78.04,78.12,278900.0,53.5823,53.7742,53.4932,53.548,278900.0
2006-10-24 15:00:00,78.16,78.3,77.95,78.02,412800.0,53.5754,53.6714,53.4315,53.4795,412800.0
2006-10-25 09:30:00,77.8,78.33,77.65,78.13,123800.0,53.3287,53.692,53.2258,53.5549,123800.0
2006-10-25 10:00:00,78.14,78.25,77.23,77.23,249000.0,53.5617,53.6371,52.938,52.938,249000.0
2006-10-25 11:00:00,77.24,77.44,76.85,76.88,258400.0,52.9448,53.0819,52.6775,52.698,258400.0
2006-10-25 12:00:00,76.92,76.98,76.6,76.84,145800.0,52.7255,52.7666,52.5061,52.6706,145800.0
2006-10-25 13:00:00,76.84,77.34,76.82,77.31,112200.0,52.6706,53.0134,52.6569,52.9928,112200.0
2006-10-25 14:00:00,77.29,77.68,76.85,77.41,274900.0,52.9791,53.2464,52.6775,53.0613,274900.0
2006-10-25 15:00:00,77.41,78.13,77.38,78.02,428100.0,53.0613,53.5549,53.0408,53.4795,428100.0
2006-10-26 09:30:00,78.2,78.39,77.7,77.83,224800.0,53.6029,53.7331,53.2601,53.3492,224800.0
2006-10-26 10:00:00,77.84,77.89,77.1,77.42,312600.0,53.3561,53.3904,52.8488,53.0682,312600.0
2006-10-26 11:00:00,77.45,77.69,77.32,77.37,79600.0,53.0888,53.2533,52.9996,53.0339,79600.0
2006-10-26 12:00:00,77.4,77.58,77.21,77.28,182300.0,53.0545,53.1779,52.9242,52.9722,182300.0
2006-10-26 13:00:00,77.33,77.65,77.15,77.54,230000.0,53.0065,53.2258,52.8831,53.1504,230000.0
2006-10-26 14:00:00,77.58,78.73,77.48,78.62,302400.0,53.1779,53.9661,53.1093,53.8907,302400.0
2006-10-26 15:00:00,78.66,78.93,78.52,78.89,237400.0,53.9182,54.1032,53.8222,54.0758,237400.0
2006-10-27 09:30:00,78.91,79.0,78.42,78.77,208900.0,54.0895,54.1512,53.7537,53.9936,208900.0
2006-10-27 10:00:00,78.75,79.42,78.7,78.78,281700.0,53.9799,54.4391,53.9456,54.0004,281700.0
2006-10-27 11:00:00,78.78,79.25,78.63,79.22,122400.0,54.0004,54.3226,53.8976,54.302,122400.0
2006-10-27 12:00:00,79.19,79.25,78.75,78.88,96300.0,54.2815,54.3226,53.9799,54.069,96300.0
2006-10-27 13:00:00,78.85,79.02,78.11,78.34,130800.0,54.0484,54.1649,53.5412,53.6988,130800.0
2006-10-27 14:00:00,78.29,78.29,77.46,77.72,233400.0,53.6645,53.6645,53.0956,53.2738,233400.0
2006-10-27 15:00:00,77.72,78.02,77.3,77.4,234700.0,53.2738,53.4795,52.9859,53.0545,234700.0
2006-10-30 09:30:00,77.23,78.49,76.82,78.19,304300.0,52.938,53.8016,52.6569,53.596,304300.0
2006-10-30 10:00:00,78.22,78.25,77.77,78.06,373100.0,53.6166,53.6371,53.3081,53.5069,373100.0
2006-10-30 11:00:00,78.06,78.93,78.01,78.39,261800.0,53.5069,54.1032,53.4726,53.7331,261800.0
2006-10-30 12:00:00,78.36,78.36,78.0,78.22,85100.0,53.7125,53.7125,53.4658,53.6166,85100.0
2006-10-30 13:00:00,78.24,78.61,78.22,78.61,100000.0,53.6303,53.8839,53.6166,53.8839,100000.0
2006-10-30 14:00:00,78.61,79.26,78.57,78.93,270100.0,53.8839,54.3294,53.8565,54.1032,270100.0
2006-10-30 15:00:00,78.93,78.94,78.61,78.84,246000.0,54.1032,54.1101,53.8839,54.0415,246000.0
2006-10-31 09:30:00,78.81,78.86,78.0,78.26,192200.0,54.021,54.0553,53.4658,53.644,192200.0
2006-10-31 10:00:00,78.26,78.48,77.44,78.2,276100.0,53.644,53.7948,53.0819,53.6029,276100.0
2006-10-31 11:00:00,78.15,78.21,77.66,77.72,180100.0,53.5686,53.6097,53.2327,53.2738,180100.0
2006-10-31 12:00:00,77.69,77.83,76.88,76.99,195700.0,53.2533,53.3492,52.698,52.7734,195700.0
2006-10-31 13:00:00,77.0,77.44,76.72,77.14,182500.0,52.7803,53.0819,52.5884,52.8763,182500.0
2006-10-31 14:00:00,77.14,77.47,76.84,76.91,197600.0,52.8763,53.1025,52.6706,52.7186,197600.0
2006-10-31 15:00:00,76.91,77.1,76.6,76.65,425100.0,52.7186,52.8488,52.5061,52.5404,425100.0
2006-11-01 09:30:00,75.99,76.41,75.17,75.62,534100.0,52.088,52.3759,51.5259,51.8344,534100.0
2006-11-01 10:00:00,75.62,75.95,74.82,75.54,582800.0,51.8344,52.0606,51.286,51.7795,582800.0
2006-11-01 11:00:00,75.54,75.83,75.18,75.26,325300.0,51.7795,51.9783,51.5328,51.5876,325300.0
2006-11-01 12:00:00,75.27,75.3,74.39,74.54,243100.0,51.5945,51.615,50.9913,51.0941,243100.0
2006-11-01 13:00:00,74.54,74.82,74.04,74.58,382700.0,51.0941,51.286,50.7513,51.1215,382700.0
2006-11-01 14:00:00,74.59,74.67,73.68,73.77,459200.0,51.1283,51.1832,50.5046,50.5663,459200.0
2006-11-01 15:00:00,73.77,73.9,73.38,73.67,851300.0,50.5663,50.6554,50.2989,50.4977,851300.0
2006-11-02 09:30:00,71.5,72.09,70.82,71.85,1470600.0,49.0103,49.4147,48.5442,49.2502,1470600.0
2006-11-02 10:00:00,71.85,72.45,71.3,71.99,1373400.0,49.2502,49.6615,48.8732,49.3462,1373400.0
2006-11-02 11:00:00,71.99,73.57,71.95,73.24,1127700.0,49.3462,50.4292,49.3187,50.203,1127700.0
2006-11-02 12:00:00,73.24,73.4,72.88,72.94,565300.0,50.203,50.3127,49.9562,49.9973,565300.0
2006-11-02 13:00:00,72.94,73.45,72.79,73.37,397700.0,49.9973,50.3469,49.8945,50.2921,397700.0
2006-11-02 14:00:00,73.37,73.67,73.17,73.28,565400.0,50.2921,50.4977,50.155,50.2304,565400.0
2006-11-02 15:00:00,73.3,73.5,73.0,73.39,631600.0,50.2441,50.3812,50.0385,50.3058,631600.0
2006-11-03 09:30:00,73.83,74.43,72.43,72.45,369600.0,50.6074,51.0187,49.6478,49.6615,369600.0
2006-11-03 10:00:00,72.45,72.62,72.1,72.19,479000.0,49.6615,49.778,49.4216,49.4832,479000.0
2006-11-03 11:00:00,72.19,72.29,71.56,71.62,322200.0,49.4832,49.5518,49.0514,49.0925,322200.0
2006-11-03 12:00:00,71.64,71.82,71.3,71.35,420900.0,49.1062,49.2296,48.8732,48.9075,420900.0
2006-11-03 13:00:00,71.33,72.31,71.28,72.3,237700.0,48.8938,49.5655,48.8595,49.5586,237700.0
2006-11-03 14:00:00,72.29,72.92,72.1,72.81,261900.0,49.5518,49.9836,49.4216,49.9082,261900.0
2006-11-03 15:00:00,72.8,72.82,72.28,72.58,272700.0,49.9014,49.9151,49.5449,49.7506,272700.0
2006-11-06 09:30:00,72.6,73.33,72.59,73.29,216900.0,49.7643,50.2647,49.7574,50.2373,216900.0
2006-11-06 10:00:00,73.29,73.45,72.6,72.84,275700.0,50.2373,50.3469,49.7643,49.9288,275700.0
2006-11-06 11:00:00,72.8,73.08,72.72,73.03,154200.0,49.9014,50.0933,49.8465,50.059,154200.0
2006-11-06 12:00:00,73.05,73.2,72.98,73.19,101500.0,50.0727,50.1756,50.0248,50.1687,101500.0
2006-11-06 13:00:00,73.19,73.39,73.06,73.23,143000.0,50.1687,50.3058,50.0796,50.1961,143000.0
2006-11-06 14:00:00,73.24,73.91,73.2,73.76,177700.0,50.203,50.6622,50.1756,50.5594,177700.0
2006-11-06 15:00:00,73.74,74.14,73.69,73.85,433500.0,50.5457,50.8199,50.5114,50.6211,433500.0
2006-11-07 09:30:00,73.85,73.97,73.52,73.78,150600.0,50.6211,50.7034,50.3949,50.5731,150600.0
2006-11-07 10:00:00,73.78,74.06,73.23,73.38,326200.0,50.5731,50.7651,50.1961,50.2989,326200.0
2006-11-07 11:00:00,73.4,73.43,73.07,73.21,222300.0,50.3127,50.3332,50.0865,50.1824,222300.0
2006-11-07 12:00:00,73.21,73.52,73.14,73.47,180200.0,50.1824,50.3949,50.1344,50.3606,180200.0
2006-11-07 13:00:00,73.47,73.79,73.42,73.62,151800.0,50.3606,50.58,50.3264,50.4635,151800.0
2006-11-07 14:00:00,73.61,73.61,73.1,73.35,145200.0,50.4566,50.4566,50.107,50.2784,145200.0
2006-11-07 15:00:00,73.35,73.44,73.13,73.26,354200.0,50.2784,50.3401,50.1276,50.2167,354200.0
2006-11-08 09:30:00,72.71,73.3,72.19,72.83,226500.0,49.8397,50.2441,49.4832,49.9219,226500.0
2006-11-08 10:00:00,72.81,73.19,72.52,73.05,298100.0,49.9082,50.1687,49.7094,50.0727,298100.0
2006-11-08 11:00:00,73.06,73.45,73.0,73.38,96800.0,50.0796,50.3469,50.0385,50.2989,96800.0
2006-11-08 12:00:00,73.38,73.98,73.35,73.51,180000.0,50.2989,50.7102,50.2784,50.3881,180000.0
2006-11-08 13:00:00,73.51,73.9,73.43,73.87,134800.0,50.3881,50.6554,50.3332,50.6348,134800.0
2006-11-08 14:00:00,73.85,73.89,73.57,73.76,189300.0,50.6211,50.6485,50.4292,50.5594,189300.0
2006-11-08 15:00:00,73.77,73.79,73.42,73.62,285400.0,50.5663,50.58,50.3264,50.4635,285400.0
2006-11-09 09:30:00,73.62,73.64,72.52,72.96,190800.0,50.4635,50.4772,49.7094,50.011,190800.0
2006-11-09 10:00:00,72.96,72.97,72.08,72.84,335900.0,50.011,50.0179,49.4078,49.9288,335900.0
2006-11-09 11:00:00,72.82,73.3,72.52,73.28,253400.0,49.9151,50.2441,49.7094,50.2304,253400.0
2006-11-09 12:00:00,73.3,73.35,73.08,73.19,95800.0,50.2441,50.2784,50.0933,50.1687,95800.0
2006-11-09 13:00:00,73.21,73.23,72.77,73.1,172500.0,50.1824,50.1961,49.8808,50.107,172500.0
2006-11-09 14:00:00,73.1,73.25,72.64,72.69,182600.0,50.107,50.2098,49.7917,49.826,182600.0
2006-11-09 15:00:00,72.69,72.69,72.3,72.56,338300.0,49.826,49.826,49.5586,49.7369,338300.0
2006-11-10 09:30:00,72.9,73.34,72.66,73.34,163700.0,49.9699,50.2715,49.8054,50.2715,163700.0
2006-11-10 10:00:00,73.34,73.88,73.19,73.51,264400.0,50.2715,50.6417,50.1687,50.3881,264400.0
2006-11-10 11:00:00,73.51,73.9,73.25,73.74,200600.0,50.3881,50.6554,50.2098,50.5457,200600.0
2006-11-10 12:00:00,73.73,73.85,73.53,73.6,107700.0,50.5389,50.6211,50.4018,50.4497,107700.0
2006-11-10 13:00:00,73.62,73.76,73.54,73.59,71200.0,50.4635,50.5594,50.4086,50.4429,71200.0
2006-11-10 14:00:00,73.6,73.95,73.54,73.91,123900.0,50.4497,50.6897,50.4086,50.6622,123900.0
2006-11-10 15:00:00,73.94,74.5,73.9,74.35,343900.0,50.6828,51.0667,50.6554,50.9638,343900.0
2006-11-13 09:30:00,74.6,75.97,74.49,75.8,467600.0,51.1352,52.0743,51.0598,51.9578,467600.0
2006-11-13 10:00:00,75.77,76.07,74.73,74.84,641200.0,51.9372,52.1428,51.2243,51.2997,641200.0
2006-11-13 11:00:00,74.85,75.62,74.83,75.04,328400.0,51.3066,51.8344,51.2929,51.4368,328400.0
2006-11-13 12:00:00,75.03,75.07,74.04,74.07,285600.0,51.4299,51.4574,50.7513,50.7719,285600.0
2006-11-13 13:00:00,74.07,74.43,73.75,74.23,266000.0,50.7719,51.0187,50.5526,50.8816,266000.0
2006-11-13 14:00:00,74.23,74.7,74.0,74.62,362700.0,50.8816,51.2037,50.7239,51.1489,362700.0
2006-11-13 15:00:00,74.63,74.67,74.15,74.36,311000.0,51.1558,51.1832,50.8267,50.9707,311000.0
2006-11-14 09:30:00,75.05,75.5,74.6,74.71,389900.0,51.4437,51.7521,51.1352,51.2106,389900.0
2006-11-14 10:00:00,74.68,75.14,74.29,74.72,421700.0,51.19,51.5053,50.9227,51.2175,421700.0
2006-11-14 11:00:00,74.74,75.36,74.47,75.02,331900.0,51.2312,51.6561,51.0461,51.4231,331900.0
2006-11-14 12:00:00,75.0,75.63,74.79,75.48,225600.0,51.4094,51.8412,51.2654,51.7384,225600.0
2006-11-14 13:00:00,75.54,75.8,75.36,75.4,250800.0,51.7795,51.9578,51.6561,51.6836,250800.0
2006-11-14 14:00:00,75.45,75.55,75.22,75.48,456200.0,51.7178,51.7864,51.5602,51.7384,456200.0
2006-11-14 15:00:00,75.5,76.7,74.45,76.59,1036400.0,51.7521,52.5747,51.0324,52.4993,1036400.0
2006-11-15 09:30:00,74.0,75.22,73.7,74.01,1688400.0,50.7239,51.5602,50.5183,50.7308,1688400.0
2006-11-15 10:00:00,74.0,74.44,72.91,73.92,1850900.0,50.7239,51.0255,49.9768,50.6691,1850900.0
2006-11-15 11:00:00,73.85,73.95,73.37,73.68,701800.0,50.6211,50.6897,50.2921,50.5046,701800.0
2006-11-15 12:00:00,73.7,73.79,73.02,73.26,494400.0,50.5183,50.58,50.0522,50.2167,494400.0
2006-11-15 13:00:00,73.25,73.35,72.68,73.19,757800.0,50.2098,50.2784,49.8191,50.1687,757800.0
2006-11-15 14:00:00,73.19,73.44,72.1,72.22,749400.0,50.1687,50.3401,49.4216,49.5038,749400.0
2006-11-15 15:00:00,72.12,72.46,71.67,72.01,1444900.0,49.4353,49.6683,49.1268,49.3599,1444900.0
2006-11-16 09:30:00,72.24,72.69,71.68,72.25,541800.0,49.5175,49.826,49.1337,49.5244,541800.0
2006-11-16 10:00:00,72.26,73.38,72.26,72.35,813800.0,49.5312,50.2989,49.5312,49.5929,813800.0
2006-11-16 11:00:00,72.34,73.49,72.26,73.31,362200.0,49.5861,50.3743,49.5312,50.251,362200.0
2006-11-16 12:00:00,73.3,73.49,73.16,73.38,207200.0,50.2441,50.3743,50.1481,50.2989,207200.0
2006-11-16 13:00:00,73.36,73.71,73.31,73.5,258900.0,50.2852,50.5251,50.251,50.3812,258900.0
2006-11-16 14:00:00,73.48,73.51,72.68,72.68,294800.0,50.3675,50.3881,49.8191,49.8191,294800.0
2006-11-16 15:00:00,72.7,72.73,72.45,72.61,519000.0,49.8328,49.8534,49.6615,49.7711,519000.0
2006-11-17 09:30:00,72.57,72.58,71.66,71.89,398100.0,49.7437,49.7506,49.12,49.2776,398100.0
2006-11-17 10:00:00,71.89,72.06,70.82,70.86,671800.0,49.2776,49.3941,48.5442,48.5716,671800.0
2006-11-17 11:00:00,70.86,71.05,70.65,71.05,371500.0,48.5716,48.7018,48.4276,48.7018,371500.0
2006-11-17 12:00:00,71.05,71.33,70.93,71.13,294300.0,48.7018,48.8938,48.6196,48.7567,294300.0
2006-11-17 13:00:00,71.11,71.42,70.98,71.04,207400.0,48.743,48.9554,48.6538,48.695,207400.0
2006-11-17 14:00:00,71.06,71.19,70.84,71.02,248000.0,48.7087,48.7978,48.5579,48.6813,248000.0
2006-11-17 15:00:00,71.02,71.14,70.82,71.06,405300.0,48.6813,48.7635,48.5442,48.7087,405300.0
2006-11-20 09:30:00,71.14,71.33,70.45,70.88,323400.0,48.7635,48.8938,48.2905,48.5853,323400.0
2006-11-20 10:00:00,70.85,71.1,70.5,70.79,520200.0,48.5647,48.7361,48.3248,48.5236,520200.0
2006-11-20 11:00:00,70.79,70.96,70.45,70.65,310900.0,48.5236,48.6401,48.2905,48.4276,310900.0
2006-11-20 12:00:00,70.65,71.0,70.55,70.88,266800.0,48.4276,48.6676,48.3591,48.5853,266800.0
2006-11-20 13:00:00,70.87,71.07,70.78,71.02,130600.0,48.5784,48.7155,48.5168,48.6813,130600.0
2006-11-20 14:00:00,70.99,71.13,70.78,71.0,281100.0,48.6607,48.7567,48.5168,48.6676,281100.0
2006-11-20 15:00:00,70.98,71.51,70.93,71.24,335200.0,48.6538,49.0171,48.6196,48.8321,335200.0
2006-11-21 09:30:00,71.2,71.72,70.9,71.0,204600.0,48.8046,49.1611,48.599,48.6676,204600.0
2006-11-21 10:00:00,70.96,71.32,70.45,70.51,372000.0,48.6401,48.8869,48.2905,48.3317,372000.0
2006-11-21 11:00:00,70.48,70.6,69.8,70.22,475000.0,48.3111,48.3934,47.845,48.1329,475000.0
2006-11-21 12:00:00,70.23,70.85,70.23,70.71,166800.0,48.1397,48.5647,48.1397,48.4688,166800.0
2006-11-21 13:00:00,70.72,70.9,70.62,70.71,125000.0,48.4756,48.599,48.4071,48.4688,125000.0
2006-11-21 14:00:00,70.71,70.82,70.56,70.62,113000.0,48.4688,48.5442,48.3659,48.4071,113000.0
2006-11-21 15:00:00,70.63,70.9,70.62,70.79,190100.0,48.4139,48.599,48.4071,48.5236,190100.0
2006-11-22 09:30:00,70.85,71.4,70.75,70.83,163800.0,48.5647,48.9417,48.4962,48.551,163800.0
2006-11-22 10:00:00,70.81,70.95,69.8,70.43,395400.0,48.5373,48.6333,47.845,48.2768,395400.0
2006-11-22 11:00:00,70.49,71.0,70.49,70.78,193500.0,48.318,48.6676,48.318,48.5168,193500.0
2006-11-22 12:00:00,70.8,70.88,70.34,70.71,122200.0,48.5305,48.5853,48.2151,48.4688,122200.0
2006-11-22 13:00:00,70.7,70.88,70.65,70.84,49000.0,48.4619,48.5853,48.4276,48.5579,49000.0
2006-11-22 14:00:00,70.84,70.99,70.81,70.96,123700.0,48.5579,48.6607,48.5373,48.6401,123700.0
2006-11-22 15:00:00,70.96,71.19,70.94,71.17,160900.0,48.6401,48.7978,48.6264,48.7841,160900.0
2006-11-24 09:30:00,70.9,70.9,69.88,70.0,114300.0,48.7196,48.7196,48.0187,48.1012,114300.0
2006-11-24 10:00:00,70.01,70.45,69.95,70.29,175800.0,48.1081,48.4104,48.0668,48.3005,175800.0
2006-11-24 11:00:00,70.27,70.5,70.13,70.15,104200.0,48.2867,48.4448,48.1905,48.2043,104200.0
2006-11-24 12:00:00,70.17,70.53,70.04,70.38,251300.0,48.218,48.4654,48.1287,48.3623,251300.0
2006-11-24 13:00:00,70.51,70.51,69.59,69.59,42400.0,48.4516,48.4516,47.8194,47.8194,42400.0
2006-11-24 14:00:00,69.59,69.59,69.59,69.59,0.0,47.8194,47.8194,47.8194,47.8194,0.0
2006-11-24 15:00:00,69.59,69.59,69.59,69.59,0.0,47.8194,47.8194,47.8194,47.8194,0.0
2006-11-27 09:30:00,70.05,70.06,69.42,69.63,372700.0,48.1355,48.1424,47.7026,47.8469,372700.0
2006-11-27 10:00:00,69.62,69.64,68.97,69.4,479100.0,47.8401,47.8538,47.3934,47.6889,479100.0
2006-11-27 11:00:00,69.41,69.42,68.93,69.03,301000.0,47.6958,47.7026,47.3659,47.4346,301000.0
2006-11-27 12:00:00,69.03,69.04,68.5,68.54,330200.0,47.4346,47.4415,47.0704,47.0979,330200.0
2006-11-27 13:00:00,68.56,69.02,68.51,68.9,259100.0,47.1117,47.4278,47.0773,47.3453,259100.0
2006-11-27 14:00:00,68.89,69.1,68.82,68.85,211600.0,47.3384,47.4827,47.2903,47.3109,211600.0
2006-11-27 15:00:00,68.85,68.96,68.67,68.8,428000.0,47.3109,47.3865,47.1873,47.2766,428000.0
2006-11-28 09:30:00,68.71,68.78,67.59,68.29,503200.0,47.2147,47.2628,46.4451,46.9261,503200.0
2006-11-28 10:00:00,68.29,69.74,68.19,69.37,583100.0,46.9261,47.9225,46.8574,47.6683,583100.0
2006-11-28 11:00:00,69.37,69.6,69.28,69.4,319600.0,47.6683,47.8263,47.6064,47.6889,319600.0
2006-11-28 12:00:00,69.4,69.41,69.14,69.19,283600.0,47.6889,47.6958,47.5102,47.5446,283600.0
2006-11-28 13:00:00,69.19,69.31,68.4,68.45,162700.0,47.5446,47.627,47.0017,47.0361,162700.0
2006-11-28 14:00:00,68.46,68.73,68.29,68.57,160000.0,47.043,47.2285,46.9261,47.1185,160000.0
2006-11-28 15:00:00,68.57,68.58,68.21,68.49,317500.0,47.1185,47.1254,46.8712,47.0636,317500.0
2006-11-29 09:30:00,68.86,69.75,68.86,69.31,311800.0,47.3178,47.9294,47.3178,47.627,311800.0
2006-11-29 10:00:00,69.3,69.56,69.17,69.55,318100.0,47.6202,47.7988,47.5308,47.792,318100.0
2006-11-29 11:00:00,69.56,70.2,69.55,70.15,373000.0,47.7988,48.2386,47.792,48.2043,373000.0
2006-11-29 12:00:00,70.15,70.34,69.98,69.99,242900.0,48.2043,48.3348,48.0874,48.0943,242900.0
2006-11-29 13:00:00,69.98,70.01,69.59,69.69,222400.0,48.0874,48.1081,47.8194,47.8882,222400.0
2006-11-29 14:00:00,69.68,69.79,69.32,69.62,254600.0,47.8813,47.9569,47.6339,47.8401,254600.0
2006-11-29 15:00:00,69.61,69.87,69.43,69.5,480800.0,47.8332,48.0118,47.7095,47.7576,480800.0
2006-11-30 09:30:00,67.25,67.6,66.17,67.25,1681600.0,46.2115,46.452,45.4694,46.2115,1681600.0
2006-11-30 10:00:00,67.2,67.3,66.53,67.11,833800.0,46.1771,46.2458,45.7167,46.1153,833800.0
2006-11-30 11:00:00,67.11,67.75,66.53,66.56,624000.0,46.1153,46.5551,45.7167,45.7374,624000.0
2006-11-30 12:00:00,66.56,67.2,66.55,67.11,486700.0,45.7374,46.1771,45.7305,46.1153,486700.0
2006-11-30 13:00:00,67.11,67.81,67.1,67.22,714000.0,46.1153,46.5963,46.1084,46.1909,714000.0
2006-11-30 14:00:00,67.22,67.59,66.88,67.43,438200.0,46.1909,46.4451,45.9572,46.3352,438200.0
2006-11-30 15:00:00,67.43,67.72,67.26,67.4,892400.0,46.3352,46.5345,46.2184,46.3146,892400.0
2006-12-01 09:30:00,67.63,67.79,67.32,67.52,372800.0,46.4726,46.5826,46.2596,46.397,372800.0
2006-12-01 10:00:00,67.53,67.53,66.45,66.67,460200.0,46.4039,46.4039,45.6618,45.8129,460200.0
2006-12-01 11:00:00,66.67,67.86,66.64,67.73,313200.0,45.8129,46.6307,45.7923,46.5413,313200.0
2006-12-01 12:00:00,67.73,67.76,67.42,67.62,208800.0,46.5413,46.5619,46.3283,46.4657,208800.0
2006-12-01 13:00:00,67.59,67.6,67.02,67.24,222500.0,46.4451,46.452,46.0534,46.2046,222500.0
2006-12-01 14:00:00,67.25,67.38,67.01,67.1,328200.0,46.2115,46.3008,46.0466,46.1084,328200.0
2006-12-01 15:00:00,67.1,68.59,67.09,67.97,714000.0,46.1084,47.1323,46.1015,46.7062,714000.0
2006-12-04 09:30:00,68.0,68.01,67.35,67.4,193500.0,46.7269,46.7337,46.2802,46.3146,193500.0
2006-12-04 10:00:00,67.39,67.81,67.24,67.58,327400.0,46.3077,46.5963,46.2046,46.4383,327400.0
2006-12-04 11:00:00,67.58,68.27,67.55,68.07,329700.0,46.4383,46.9124,46.4176,46.775,329700.0
2006-12-04 12:00:00,68.05,68.22,67.76,67.86,184000.0,46.7612,46.878,46.5619,46.6307,184000.0
2006-12-04 13:00:00,67.85,68.11,67.83,68.03,167700.0,46.6238,46.8024,46.61,46.7475,167700.0
2006-12-04 14:00:00,68.04,68.15,67.94,68.11,209800.0,46.7543,46.8299,46.6856,46.8024,209800.0
2006-12-04 15:00:00,68.12,68.25,68.0,68.22,314500.0,46.8093,46.8987,46.7269,46.878,314500.0
2006-12-05 09:30:00,68.32,68.36,67.59,67.7,324100.0,46.9468,46.9742,46.4451,46.5207,324100.0
2006-12-05 10:00:00,67.72,68.2,67.72,67.97,401300.0,46.5345,46.8643,46.5345,46.7062,401300.0
2006-12-05 11:00:00,68.0,68.0,67.2,67.34,640400.0,46.7269,46.7269,46.1771,46.2733,640400.0
2006-12-05 12:00:00,67.39,67.41,66.9,67.03,406000.0,46.3077,46.3214,45.971,46.0603,406000.0
2006-12-05 13:00:00,67.02,67.2,66.98,67.15,207200.0,46.0534,46.1771,46.026,46.1428,207200.0
2006-12-05 14:00:00,67.15,67.5,67.1,67.28,305800.0,46.1428,46.3833,46.1084,46.2321,305800.0
2006-12-05 15:00:00,67.27,67.31,66.98,67.14,484300.0,46.2252,46.2527,46.026,46.1359,484300.0
2006-12-06 09:30:00,67.01,67.44,67.0,67.22,294800.0,46.0466,46.3421,46.0397,46.1909,294800.0
2006-12-06 10:00:00,67.2,67.38,66.59,66.68,502300.0,46.1771,46.3008,45.758,45.8198,502300.0
2006-12-06 11:00:00,66.69,67.0,66.64,66.9,216000.0,45.8267,46.0397,45.7923,45.971,216000.0
2006-12-06 12:00:00,66.9,67.19,66.82,67.02,153100.0,45.971,46.1703,45.916,46.0534,153100.0
2006-12-06 13:00:00,67.02,67.03,66.71,66.86,159700.0,46.0534,46.0603,45.8404,45.9435,159700.0
2006-12-06 14:00:00,66.86,67.01,66.76,66.92,288700.0,45.9435,46.0466,45.8748,45.9847,288700.0
2006-12-06 15:00:00,66.92,66.99,66.72,66.88,426900.0,45.9847,46.0328,45.8473,45.9572,426900.0
2006-12-07 09:30:00,67.15,67.17,66.71,66.81,122200.0,46.1428,46.1565,45.8404,45.9091,122200.0
2006-12-07 10:00:00,66.78,66.95,66.51,66.8,333400.0,45.8885,46.0053,45.703,45.9023,333400.0
2006-12-07 11:00:00,66.79,67.11,66.74,67.04,186600.0,45.8954,46.1153,45.861,46.0672,186600.0
2006-12-07 12:00:00,67.04,67.29,66.82,66.88,185900.0,46.0672,46.239,45.916,45.9572,185900.0
2006-12-07 13:00:00,66.88,67.17,66.83,67.1,134900.0,45.9572,46.1565,45.9229,46.1084,134900.0
2006-12-07 14:00:00,67.09,67.09,66.76,66.87,145500.0,46.1015,46.1015,45.8748,45.9504,145500.0
2006-12-07 15:00:00,66.87,67.1,66.79,66.84,280200.0,45.9504,46.1084,45.8954,45.9298,280200.0
2006-12-08 09:30:00,66.97,67.17,66.77,66.88,168100.0,46.0191,46.1565,45.8817,45.9572,168100.0
2006-12-08 10:00:00,66.84,67.37,66.55,67.26,311800.0,45.9298,46.294,45.7305,46.2184,311800.0
2006-12-08 11:00:00,67.27,67.82,67.24,67.52,257200.0,46.2252,46.6032,46.2046,46.397,257200.0
2006-12-08 12:00:00,67.52,67.8,67.46,67.57,139500.0,46.397,46.5894,46.3558,46.4314,139500.0
2006-12-08 13:00:00,67.56,67.65,67.42,67.58,118100.0,46.4245,46.4864,46.3283,46.4383,118100.0
2006-12-08 14:00:00,67.58,67.69,67.44,67.53,190900.0,46.4383,46.5138,46.3421,46.4039,190900.0
2006-12-08 15:00:00,67.51,67.52,67.01,67.05,189800.0,46.3902,46.397,46.0466,46.0741,189800.0
2006-12-11 09:30:00,66.85,67.45,66.85,67.25,287500.0,45.9366,46.3489,45.9366,46.2115,287500.0
2006-12-11 10:00:00,67.27,67.77,67.18,67.39,244400.0,46.2252,46.5688,46.1634,46.3077,244400.0
2006-12-11 11:00:00,67.37,67.47,67.25,67.28,145500.0,46.294,46.3627,46.2115,46.2321,145500.0
2006-12-11 12:00:00,67.27,67.4,67.17,67.22,135900.0,46.2252,46.3146,46.1565,46.1909,135900.0
2006-12-11 13:00:00,67.2,67.32,67.11,67.19,143900.0,46.1771,46.2596,46.1153,46.1703,143900.0
2006-12-11 14:00:00,67.2,67.54,67.18,67.33,206800.0,46.1771,46.4108,46.1634,46.2665,206800.0
2006-12-11 15:00:00,67.33,67.35,66.94,66.96,253600.0,46.2665,46.2802,45.9985,46.0122,253600.0
2006-12-12 09:30:00,66.94,67.19,66.35,66.51,290000.0,45.9985,46.1703,45.593,45.703,290000.0
2006-12-12 10:00:00,66.52,66.82,66.33,66.38,237600.0,45.7099,45.916,45.5793,45.6137,237600.0
2006-12-12 11:00:00,66.39,66.43,65.89,65.92,202800.0,45.6205,45.648,45.277,45.2976,202800.0
2006-12-12 12:00:00,65.92,66.45,65.75,66.3,228800.0,45.2976,45.6618,45.1808,45.5587,228800.0
2006-12-12 13:00:00,66.31,66.43,66.19,66.33,82100.0,45.5656,45.648,45.4831,45.5793,82100.0
2006-12-12 14:00:00,66.33,66.6,66.13,66.31,174800.0,45.5793,45.7648,45.4419,45.5656,174800.0
2006-12-12 15:00:00,66.34,66.42,66.17,66.26,267900.0,45.5862,45.6411,45.4694,45.5312,267900.0
2006-12-13 09:30:00,66.84,67.26,66.3,66.47,244000.0,45.9298,46.2184,45.5587,45.6755,244000.0
2006-12-13 10:00:00,66.47,66.76,66.19,66.67,382500.0,45.6755,45.8748,45.4831,45.8129,382500.0
2006-12-13 11:00:00,66.7,66.81,66.41,66.46,154500.0,45.8336,45.9091,45.6343,45.6686,154500.0
2006-12-13 12:00:00,66.47,66.52,66.35,66.47,122800.0,45.6755,45.7099,45.593,45.6755,122800.0
2006-12-13 13:00:00,66.48,66.51,66.36,66.5,113400.0,45.6824,45.703,45.5999,45.6961,113400.0
2006-12-13 14:00:00,66.5,66.79,66.48,66.75,130100.0,45.6961,45.8954,45.6824,45.8679,130100.0
2006-12-13 15:00:00,66.72,66.86,66.66,66.82,211600.0,45.8473,45.9435,45.8061,45.916,211600.0
2006-12-14 09:30:00,67.13,67.96,67.13,67.81,254400.0,46.129,46.6994,46.129,46.5963,254400.0
2006-12-14 10:00:00,67.85,68.43,67.84,68.34,510000.0,46.6238,47.0223,46.6169,46.9605,510000.0
2006-12-14 11:00:00,68.34,68.75,68.17,68.7,328400.0,46.9605,47.2422,46.8437,47.2079,328400.0
2006-12-14 12:00:00,68.72,68.82,68.49,68.65,291800.0,47.2216,47.2903,47.0636,47.1735,291800.0
2006-12-14 13:00:00,68.64,68.7,68.34,68.47,144800.0,47.1666,47.2079,46.9605,47.0498,144800.0
2006-12-14 14:00:00,68.49,68.88,68.42,68.88,248900.0,47.0636,47.3316,47.0155,47.3316,248900.0
2006-12-14 15:00:00,68.88,69.3,68.82,69.26,760900.0,47.3316,47.6202,47.2903,47.5927,760900.0
2006-12-15 09:30:00,69.45,70.34,69.4,70.28,687800.0,47.7232,48.3348,47.6889,48.2936,687800.0
2006-12-15 10:00:00,70.28,70.38,69.86,70.0,443300.0,48.2936,48.3623,48.005,48.1012,443300.0
2006-12-15 11:00:00,70.0,70.09,69.91,70.08,247800.0,48.1012,48.163,48.0393,48.1562,247800.0
2006-12-15 12:00:00,70.06,70.07,69.84,70.0,216900.0,48.1424,48.1493,47.9912,48.1012,216900.0
2006-12-15 13:00:00,69.98,70.08,69.71,69.71,201300.0,48.0874,48.1562,47.9019,47.9019,201300.0
2006-12-15 14:00:00,69.71,69.86,69.61,69.77,214100.0,47.9019,48.005,47.8332,47.9431,214100.0
2006-12-15 15:00:00,69.75,69.77,69.3,69.43,324400.0,47.9294,47.9431,47.6202,47.7095,324400.0
2006-12-18 09:30:00,69.39,69.7,68.68,68.78,248800.0,47.682,47.895,47.1941,47.2628,248800.0
2006-12-18 10:00:00,68.77,69.1,68.16,68.54,341500.0,47.256,47.4827,46.8368,47.0979,341500.0
2006-12-18 11:00:00,68.52,68.81,68.25,68.27,198400.0,47.0842,47.2835,46.8987,46.9124,198400.0
2006-12-18 12:00:00,68.26,68.32,68.02,68.18,133000.0,46.9055,46.9468,46.7406,46.8505,133000.0
2006-12-18 13:00:00,68.17,68.35,68.1,68.35,115400.0,46.8437,46.9674,46.7956,46.9674,115400.0
2006-12-18 14:00:00,68.34,68.37,68.07,68.12,108800.0,46.9605,46.9811,46.775,46.8093,108800.0
2006-12-18 15:00:00,68.1,68.31,68.01,68.26,355400.0,46.7956,46.9399,46.7337,46.9055,355400.0
2006-12-19 09:30:00,69.42,69.5,68.03,68.63,484800.0,47.7026,47.7576,46.7475,47.1598,484800.0
2006-12-19 10:00:00,68.63,68.64,67.9,68.12,424000.0,47.1598,47.1666,46.6581,46.8093,424000.0
2006-12-19 11:00:00,68.15,68.54,68.14,68.32,299300.0,46.8299,47.0979,46.8231,46.9468,299300.0
2006-12-19 12:00:00,68.36,68.8,68.28,68.67,251000.0,46.9742,47.2766,46.9193,47.1873,251000.0
2006-12-19 13:00:00,68.7,69.14,68.69,69.07,299500.0,47.2079,47.5102,47.201,47.4621,299500.0
2006-12-19 14:00:00,69.07,70.08,69.03,69.99,506100.0,47.4621,48.1562,47.4346,48.0943,506100.0
2006-12-19 15:00:00,69.98,70.4,69.51,69.94,635800.0,48.0874,48.376,47.7645,48.06,635800.0
2006-12-20 09:30:00,69.73,70.53,69.68,70.53,271900.0,47.9156,48.4654,47.8813,48.4654,271900.0
2006-12-20 10:00:00,70.56,70.75,70.28,70.7,335900.0,48.486,48.6165,48.2936,48.5822,335900.0
2006-12-20 11:00:00,70.68,70.99,70.64,70.95,241600.0,48.5684,48.7815,48.541,48.754,241600.0
2006-12-20 12:00:00,70.95,70.96,70.71,70.87,117000.0,48.754,48.7609,48.5891,48.699,117000.0
2006-12-20 13:00:00,70.86,70.86,70.26,70.38,174500.0,48.6921,48.6921,48.2798,48.3623,174500.0
2006-12-20 14:00:00,70.38,70.45,70.35,70.43,306400.0,48.3623,48.4104,48.3417,48.3967,306400.0
2006-12-20 15:00:00,70.44,70.58,70.33,70.34,286100.0,48.4035,48.4997,48.3279,48.3348,286100.0
2006-12-21 09:30:00,70.57,70.7,70.21,70.25,119100.0,48.4929,48.5822,48.2455,48.273,119100.0
2006-12-21 10:00:00,70.21,70.49,70.1,70.41,292300.0,48.2455,48.4379,48.1699,48.3829,292300.0
2006-12-21 11:00:00,70.41,70.75,70.3,70.46,130500.0,48.3829,48.6165,48.3073,48.4173,130500.0
2006-12-21 12:00:00,70.45,70.72,70.24,70.65,198400.0,48.4104,48.5959,48.2661,48.5478,198400.0
2006-12-21 13:00:00,70.63,70.63,70.25,70.31,119400.0,48.5341,48.5341,48.273,48.3142,119400.0
2006-12-21 14:00:00,70.27,70.51,70.26,70.4,129700.0,48.2867,48.4516,48.2798,48.376,129700.0
2006-12-21 15:00:00,70.4,70.49,70.26,70.28,164500.0,48.376,48.4379,48.2798,48.2936,164500.0
2006-12-22 09:30:00,70.55,70.75,70.1,70.69,176800.0,48.4791,48.6165,48.1699,48.5753,176800.0
2006-12-22 10:00:00,70.7,71.03,70.7,70.87,149400.0,48.5822,48.809,48.5822,48.699,149400.0
2006-12-22 11:00:00,70.86,70.89,70.58,70.67,125300.0,48.6921,48.7128,48.4997,48.5616,125300.0
2006-12-22 12:00:00,70.67,70.93,70.66,70.85,118700.0,48.5616,48.7402,48.5547,48.6853,118700.0
2006-12-22 13:00:00,70.89,70.99,70.81,70.98,97500.0,48.7128,48.7815,48.6578,48.7746,97500.0
2006-12-22 14:00:00,70.98,71.22,70.96,71.17,162200.0,48.7746,48.9395,48.7609,48.9052,162200.0
2006-12-22 15:00:00,71.17,71.3,70.93,71.06,229700.0,48.9052,48.9945,48.7402,48.8296,229700.0
2006-12-26 09:30:00,71.54,71.54,69.6,69.77,370800.0,49.1594,49.1594,47.8263,47.9431,370800.0
2006-12-26 10:00:00,69.77,69.94,69.26,69.45,333300.0,47.9431,48.06,47.5927,47.7232,333300.0
2006-12-26 11:00:00,69.45,69.73,69.27,69.33,165000.0,47.7232,47.9156,47.5996,47.6408,165000.0
2006-12-26 12:00:00,69.34,69.41,68.98,69.01,228900.0,47.6477,47.6958,47.4003,47.4209,228900.0
2006-12-26 13:00:00,69.02,69.14,68.94,69.08,164200.0,47.4278,47.5102,47.3728,47.469,164200.0
2006-12-26 14:00:00,69.05,69.36,68.96,69.24,197100.0,47.4484,47.6614,47.3865,47.5789,197100.0
2006-12-26 15:00:00,69.24,69.25,69.08,69.09,337100.0,47.5789,47.5858,47.469,47.4759,337100.0
2006-12-27 09:30:00,69.08,69.17,68.84,69.04,253600.0,47.469,47.5308,47.3041,47.4415,253600.0
2006-12-27 10:00:00,69.05,70.12,69.02,70.03,406000.0,47.4484,48.1836,47.4278,48.1218,406000.0
2006-12-27 11:00:00,70.03,70.07,69.9,69.96,196700.0,48.1218,48.1493,48.0325,48.0737,196700.0
2006-12-27 12:00:00,69.96,70.22,69.95,70.18,130000.0,48.0737,48.2524,48.0668,48.2249,130000.0
2006-12-27 13:00:00,70.18,70.2,69.8,70.06,85700.0,48.2249,48.2386,47.9637,48.1424,85700.0
2006-12-27 14:00:00,70.06,70.18,69.97,70.12,113500.0,48.1424,48.2249,48.0806,48.1836,113500.0
2006-12-27 15:00:00,70.11,70.2,70.06,70.15,161300.0,48.1768,48.2386,48.1424,48.2043,161300.0
2006-12-28 09:30:00,70.07,70.55,69.95,70.44,114000.0,48.1493,48.4791,48.0668,48.4035,114000.0
2006-12-28 10:00:00,70.46,70.98,70.38,70.58,231300.0,48.4173,48.7746,48.3623,48.4997,231300.0
2006-12-28 11:00:00,70.59,70.96,70.48,70.84,273700.0,48.5066,48.7609,48.431,48.6784,273700.0
2006-12-28 12:00:00,70.82,70.96,70.72,70.92,166900.0,48.6647,48.7609,48.5959,48.7334,166900.0
2006-12-28 13:00:00,70.93,71.0,70.79,70.8,81800.0,48.7402,48.7883,48.644,48.6509,81800.0
2006-12-28 14:00:00,70.77,70.77,70.43,70.54,172100.0,48.6303,48.6303,48.3967,48.4722,172100.0
2006-12-28 15:00:00,70.53,70.58,70.26,70.3,183600.0,48.4654,48.4997,48.2798,48.3073,183600.0
2006-12-29 09:30:00,70.3,70.86,69.87,70.72,155200.0,48.3073,48.6921,48.0118,48.5959,155200.0
2006-12-29 10:00:00,70.72,70.92,70.42,70.45,96100.0,48.5959,48.7334,48.3898,48.4104,96100.0
2006-12-29 11:00:00,70.44,70.44,70.01,70.26,125800.0,48.4035,48.4035,48.1081,48.2798,125800.0
2006-12-29 12:00:00,70.26,70.37,70.25,70.29,106600.0,48.2798,48.3554,48.273,48.3005,106600.0
2006-12-29 13:00:00,70.3,70.31,70.11,70.11,47200.0,48.3073,48.3142,48.1768,48.1768,47200.0
2006-12-29 14:00:00,70.11,70.11,69.67,69.73,161200.0,48.1768,48.1768,47.8744,47.9156,161200.0
2006-12-29 15:00:00,69.74,69.75,69.52,69.62,247300.0,47.9225,47.9294,47.7713,47.8401,247300.0
2007-01-03 09:30:00,69.72,70.96,69.72,70.72,317800.0,47.9088,48.7609,47.9088,48.5959,317800.0
2007-01-03 10:00:00,70.66,71.13,70.28,71.04,655200.0,48.5547,48.8777,48.2936,48.8158,655200.0
2007-01-03 11:00:00,71.01,71.08,70.95,71.0,257600.0,48.7952,48.8433,48.754,48.7883,257600.0
2007-01-03 12:00:00,71.01,71.54,70.98,71.45,433600.0,48.7952,49.1594,48.7746,49.0976,433600.0
2007-01-03 13:00:00,71.45,71.48,70.86,71.03,219800.0,49.0976,49.1182,48.6921,48.809,219800.0
2007-01-03 14:00:00,71.05,71.06,70.54,70.76,578400.0,48.8227,48.8296,48.4722,48.6234,578400.0
2007-01-03 15:00:00,70.76,71.0,70.51,71.0,366300.0,48.6234,48.7883,48.4516,48.7883,366300.0
2007-01-04 09:30:00,71.32,73.34,71.25,72.95,948100.0,49.0082,50.3963,48.9601,50.1283,948100.0
2007-01-04 10:00:00,72.94,75.15,72.05,73.36,809800.0,50.1214,51.6401,49.5099,50.41,809800.0
2007-01-04 11:00:00,73.32,73.33,72.74,72.97,321100.0,50.3826,50.3894,49.984,50.142,321100.0
2007-01-04 12:00:00,72.98,73.09,72.77,72.9,196000.0,50.1489,50.2245,50.0046,50.0939,196000.0
2007-01-04 13:00:00,72.89,72.94,72.7,72.87,258200.0,50.0871,50.1214,49.9565,50.0733,258200.0
2007-01-04 14:00:00,72.86,73.14,72.82,73.14,360800.0,50.0665,50.2589,50.039,50.2589,360800.0
2007-01-04 15:00:00,73.14,73.46,73.05,73.2,603400.0,50.2589,50.4788,50.197,50.3001,603400.0
2007-01-05 09:30:00,73.5,74.65,73.4,74.33,710100.0,50.5062,51.2965,50.4375,51.0766,710100.0
2007-01-05 10:00:00,74.32,75.38,74.28,74.92,754500.0,51.0697,51.7981,51.0422,51.482,754500.0
2007-01-05 11:00:00,74.93,74.94,74.37,74.59,398800.0,51.4889,51.4957,51.1041,51.2552,398800.0
2007-01-05 12:00:00,74.58,74.71,74.11,74.14,341600.0,51.2484,51.3377,50.9254,50.946,341600.0
2007-01-05 13:00:00,74.15,74.45,74.01,74.18,275300.0,50.9529,51.159,50.8567,50.9735,275300.0
2007-01-05 14:00:00,74.18,74.45,74.0,74.04,376900.0,50.9735,51.159,50.8498,50.8773,376900.0
2007-01-05 15:00:00,74.04,74.14,73.72,74.02,560800.0,50.8773,50.946,50.6574,50.8636,560800.0
2007-01-08 09:30:00,73.76,74.25,73.45,73.72,207900.0,50.6849,51.0216,50.4719,50.6574,207900.0
2007-01-08 10:00:00,73.72,74.01,73.26,73.54,175300.0,50.6574,50.8567,50.3413,50.5337,175300.0
2007-01-08 11:00:00,73.5,74.03,73.48,73.68,142800.0,50.5062,50.8704,50.4925,50.6299,142800.0
2007-01-08 12:00:00,73.68,73.94,73.63,73.92,137400.0,50.6299,50.8086,50.5956,50.7948,137400.0
2007-01-08 13:00:00,73.92,74.2,73.82,74.0,129600.0,50.7948,50.9873,50.7261,50.8498,129600.0
2007-01-08 14:00:00,74.0,74.63,74.0,74.36,191900.0,50.8498,51.2827,50.8498,51.0972,191900.0
2007-01-08 15:00:00,74.36,74.49,73.85,73.92,332100.0,51.0972,51.1865,50.7467,50.7948,332100.0
2007-01-09 09:30:00,73.96,75.0,73.96,74.99,188100.0,50.8223,51.537,50.8223,51.5301,188100.0
2007-01-09 10:00:00,74.99,75.5,74.79,75.01,344700.0,51.5301,51.8806,51.3927,51.5439,344700.0
2007-01-09 11:00:00,75.02,75.2,74.8,75.04,183500.0,51.5507,51.6744,51.3995,51.5645,183500.0
2007-01-09 12:00:00,75.05,75.08,74.84,75.04,113900.0,51.5713,51.592,51.427,51.5645,113900.0
2007-01-09 13:00:00,75.04,75.5,74.96,75.42,138900.0,51.5645,51.8806,51.5095,51.8256,138900.0
2007-01-09 14:00:00,75.42,75.53,74.95,74.99,241100.0,51.8256,51.9012,51.5026,51.5301,241100.0
2007-01-09 15:00:00,74.98,75.38,74.87,75.15,255700.0,51.5232,51.7981,51.4476,51.6401,255700.0
2007-01-10 09:30:00,74.7,75.58,74.67,75.2,220600.0,51.3308,51.9355,51.3102,51.6744,220600.0
2007-01-10 10:00:00,75.19,75.75,75.06,75.63,188200.0,51.6675,52.0523,51.5782,51.9699,188200.0
2007-01-10 11:00:00,75.62,75.7,75.37,75.55,132000.0,51.963,52.018,51.7912,51.9149,132000.0
2007-01-10 12:00:00,75.56,75.67,75.46,75.66,129100.0,51.9218,51.9974,51.8531,51.9905,129100.0
2007-01-10 13:00:00,75.65,75.93,75.52,75.52,122000.0,51.9836,52.176,51.8943,51.8943,122000.0
2007-01-10 14:00:00,75.53,75.82,75.49,75.77,114400.0,51.9012,52.1004,51.8737,52.0661,114400.0
2007-01-10 15:00:00,75.77,76.37,75.75,76.19,308600.0,52.0661,52.4784,52.0523,52.3547,308600.0
2007-01-11 09:30:00,76.18,76.98,76.08,76.55,199600.0,52.3478,52.8976,52.2791,52.6021,199600.0
2007-01-11 10:00:00,76.55,77.19,76.5,76.98,209500.0,52.6021,53.0419,52.5677,52.8976,209500.0
2007-01-11 11:00:00,76.99,77.19,76.84,77.01,163000.0,52.9044,53.0419,52.8014,52.9182,163000.0
2007-01-11 12:00:00,77.02,77.37,76.96,77.26,126500.0,52.925,53.1655,52.8838,53.09,126500.0
2007-01-11 13:00:00,77.25,77.27,76.99,77.02,84300.0,53.0831,53.0968,52.9044,52.925,84300.0
2007-01-11 14:00:00,77.02,77.6,76.96,77.42,237000.0,52.925,53.3236,52.8838,53.1999,237000.0
2007-01-11 15:00:00,77.45,77.48,77.02,77.18,305400.0,53.2205,53.2411,52.925,53.035,305400.0
2007-01-12 09:30:00,77.3,77.8,77.04,77.76,188900.0,53.1174,53.461,52.9388,53.4335,188900.0
2007-01-12 10:00:00,77.79,77.8,76.92,77.02,214400.0,53.4542,53.461,52.8563,52.925,214400.0
2007-01-12 11:00:00,77.03,77.16,76.91,77.08,194500.0,52.9319,53.0212,52.8495,52.9663,194500.0
2007-01-12 12:00:00,77.08,77.96,77.06,77.96,170500.0,52.9663,53.571,52.9525,53.571,170500.0
2007-01-12 13:00:00,77.96,78.07,77.79,77.99,139100.0,53.571,53.6466,53.4542,53.5916,139100.0
2007-01-12 14:00:00,77.99,80.0,77.85,78.01,112800.0,53.5916,54.9728,53.4954,53.6053,112800.0
2007-01-12 15:00:00,78.0,78.3,78.0,78.24,422500.0,53.5985,53.8046,53.5985,53.7634,422500.0
2007-01-16 09:30:00,79.3,79.39,78.76,78.8,444600.0,54.4918,54.5536,54.1207,54.1482,444600.0
2007-01-16 10:00:00,78.81,78.99,78.08,78.27,384000.0,54.1551,54.2787,53.6534,53.784,384000.0
2007-01-16 11:00:00,78.27,78.94,78.2,78.6,203100.0,53.784,54.2444,53.7359,54.0108,203100.0
2007-01-16 12:00:00,78.63,78.76,78.57,78.6,247400.0,54.0314,54.1207,53.9901,54.0108,247400.0
2007-01-16 13:00:00,78.61,78.62,78.31,78.45,173200.0,54.0176,54.0245,53.8115,53.9077,173200.0
2007-01-16 14:00:00,78.44,78.62,78.38,78.46,119600.0,53.9008,54.0245,53.8596,53.9146,119600.0
2007-01-16 15:00:00,78.46,78.65,78.43,78.6,220900.0,53.9146,54.0451,53.8939,54.0108,220900.0
2007-01-17 09:30:00,78.88,79.1,78.24,78.64,221100.0,54.2032,54.3543,53.7634,54.0382,221100.0
2007-01-17 10:00:00,78.64,78.64,78.15,78.24,196000.0,54.0382,54.0382,53.7015,53.7634,196000.0
2007-01-17 11:00:00,78.25,78.32,77.84,77.94,167600.0,53.7702,53.8183,53.4885,53.5572,167600.0
2007-01-17 12:00:00,77.94,78.35,77.93,78.23,120100.0,53.5572,53.839,53.5504,53.7565,120100.0
2007-01-17 13:00:00,78.23,78.3,77.98,78.0,125100.0,53.7565,53.8046,53.5847,53.5985,125100.0
2007-01-17 14:00:00,78.0,78.4,77.86,78.03,202600.0,53.5985,53.8733,53.5023,53.6191,202600.0
2007-01-17 15:00:00,78.0,78.22,77.92,77.99,237500.0,53.5985,53.7496,53.5435,53.5916,237500.0
2007-01-18 09:30:00,80.0,80.0,78.11,79.41,288900.0,54.9728,54.9728,53.674,54.5674,288900.0
2007-01-18 10:00:00,79.41,79.96,79.24,79.96,390000.0,54.5674,54.9453,54.4505,54.9453,390000.0
2007-01-18 11:00:00,79.96,80.46,79.86,80.02,489200.0,54.9453,55.2889,54.8766,54.9865,489200.0
2007-01-18 12:00:00,80.02,80.39,79.9,80.05,460400.0,54.9865,55.2408,54.9041,55.0071,460400.0
2007-01-18 13:00:00,80.05,80.06,79.72,79.96,317200.0,55.0071,55.014,54.7804,54.9453,317200.0
2007-01-18 14:00:00,79.94,79.94,79.28,79.35,238300.0,54.9315,54.9315,54.478,54.5261,238300.0
2007-01-18 15:00:00,79.32,79.7,79.32,79.44,323700.0,54.5055,54.7666,54.5055,54.588,323700.0
2007-01-19 09:30:00,79.9,79.9,79.21,79.24,318900.0,54.9041,54.9041,54.4299,54.4505,318900.0
2007-01-19 10:00:00,79.24,80.02,79.18,79.99,362300.0,54.4505,54.9865,54.4093,54.9659,362300.0
2007-01-19 11:00:00,79.99,80.13,79.34,79.34,180000.0,54.9659,55.0621,54.5193,54.5193,180000.0
2007-01-19 12:00:00,79.34,79.69,79.22,79.38,439200.0,54.5193,54.7598,54.4368,54.5467,439200.0
2007-01-19 13:00:00,79.37,80.09,79.35,80.06,200300.0,54.5399,55.0346,54.5261,55.014,200300.0
2007-01-19 14:00:00,80.06,80.07,79.78,79.82,138100.0,55.014,55.0209,54.8216,54.8491,138100.0
2007-01-19 15:00:00,79.83,80.01,79.8,79.95,288000.0,54.856,54.9796,54.8353,54.9384,288000.0
2007-01-22 09:30:00,79.65,79.9,79.55,79.77,169400.0,54.7323,54.9041,54.6636,54.8147,169400.0
2007-01-22 10:00:00,79.78,79.83,79.25,79.48,472300.0,54.8216,54.856,54.4574,54.6155,472300.0
2007-01-22 11:00:00,79.48,79.5,79.1,79.13,258900.0,54.6155,54.6292,54.3543,54.3749,258900.0
2007-01-22 12:00:00,79.13,79.24,78.82,78.88,210600.0,54.3749,54.4505,54.1619,54.2032,210600.0
2007-01-22 13:00:00,78.88,79.22,78.66,79.09,214200.0,54.2032,54.4368,54.052,54.3475,214200.0
2007-01-22 14:00:00,79.09,79.4,79.08,79.38,99500.0,54.3475,54.5605,54.3406,54.5467,99500.0
2007-01-22 15:00:00,79.38,79.76,79.32,79.63,301000.0,54.5467,54.8079,54.5055,54.7185,301000.0
2007-01-23 09:30:00,79.65,79.88,79.49,79.51,161600.0,54.7323,54.8903,54.6223,54.6361,161600.0
2007-01-23 10:00:00,79.5,80.08,79.36,79.9,300700.0,54.6292,55.0278,54.533,54.9041,300700.0
2007-01-23 11:00:00,79.9,80.24,79.78,79.79,189200.0,54.9041,55.1377,54.8216,54.8285,189200.0
2007-01-23 12:00:00,79.8,80.25,79.78,80.25,167000.0,54.8353,55.1446,54.8216,55.1446,167000.0
2007-01-23 13:00:00,80.23,80.25,79.87,79.88,158900.0,55.1308,55.1446,54.8834,54.8903,158900.0
2007-01-23 14:00:00,79.88,79.89,79.05,79.34,236000.0,54.8903,54.8972,54.32,54.5193,236000.0
2007-01-23 15:00:00,79.34,79.57,79.25,79.45,177200.0,54.5193,54.6773,54.4574,54.5948,177200.0
2007-01-24 09:30:00,79.13,80.0,78.84,78.93,112800.0,54.3749,54.9728,54.1757,54.2375,112800.0
2007-01-24 10:00:00,78.95,79.73,78.95,79.56,121900.0,54.2513,54.7872,54.2513,54.6704,121900.0
2007-01-24 11:00:00,79.6,79.63,79.43,79.58,88100.0,54.6979,54.7185,54.5811,54.6842,88100.0
2007-01-24 12:00:00,79.55,80.14,79.55,79.71,131600.0,54.6636,55.069,54.6636,54.7735,131600.0
2007-01-24 13:00:00,79.69,79.84,79.47,79.82,69900.0,54.7598,54.8628,54.6086,54.8491,69900.0
2007-01-24 14:00:00,79.8,79.85,79.51,79.6,107700.0,54.8353,54.8697,54.6361,54.6979,107700.0
2007-01-24 15:00:00,79.57,79.87,79.57,79.68,137600.0,54.6773,54.8834,54.6773,54.7529,137600.0
2007-01-25 09:30:00,80.89,81.48,80.46,80.6,306100.0,55.5843,55.9898,55.2889,55.3851,306100.0
2007-01-25 10:00:00,80.6,80.78,80.11,80.29,333200.0,55.3851,55.5088,55.0484,55.1721,333200.0
2007-01-25 11:00:00,80.29,80.51,79.82,79.94,166800.0,55.1721,55.3232,54.8491,54.9315,166800.0
2007-01-25 12:00:00,79.94,80.02,79.81,79.9,174600.0,54.9315,54.9865,54.8422,54.9041,174600.0
2007-01-25 13:00:00,79.9,80.2,79.84,79.9,126300.0,54.9041,55.1102,54.8628,54.9041,126300.0
2007-01-25 14:00:00,79.89,79.92,79.43,79.56,297300.0,54.8972,54.9178,54.5811,54.6704,297300.0
2007-01-25 15:00:00,79.56,79.66,79.19,79.56,307500.0,54.6704,54.7391,54.4162,54.6704,307500.0
2007-01-26 09:30:00,79.4,79.5,78.39,78.81,231300.0,54.5605,54.6292,53.8665,54.1551,231300.0
2007-01-26 10:00:00,78.81,79.28,78.41,79.18,245600.0,54.1551,54.478,53.8802,54.4093,245600.0
2007-01-26 11:00:00,79.16,79.18,78.41,78.5,128000.0,54.3956,54.4093,53.8802,53.942,128000.0
2007-01-26 12:00:00,78.51,78.62,78.4,78.43,98800.0,53.9489,54.0245,53.8733,53.8939,98800.0
2007-01-26 13:00:00,78.44,78.56,78.18,78.3,149100.0,53.9008,53.9833,53.7221,53.8046,149100.0
2007-01-26 14:00:00,78.28,78.76,78.23,78.76,149500.0,53.7909,54.1207,53.7565,54.1207,149500.0
2007-01-26 15:00:00,78.75,79.22,78.74,78.97,254900.0,54.1138,54.4368,54.107,54.265,254900.0
2007-01-29 09:30:00,78.99,79.59,78.86,78.87,134700.0,54.2787,54.691,54.1894,54.1963,134700.0
2007-01-29 10:00:00,78.87,79.0,78.07,78.32,315100.0,54.1963,54.2856,53.6466,53.8183,315100.0
2007-01-29 11:00:00,78.33,78.68,78.08,78.68,159600.0,53.8252,54.0657,53.6534,54.0657,159600.0
2007-01-29 12:00:00,78.68,78.76,78.41,78.73,137500.0,54.0657,54.1207,53.8802,54.1001,137500.0
2007-01-29 13:00:00,78.73,78.73,78.16,78.18,128400.0,54.1001,54.1001,53.7084,53.7221,128400.0
2007-01-29 14:00:00,78.19,78.23,77.75,77.91,325700.0,53.729,53.7565,53.4267,53.5366,325700.0
2007-01-29 15:00:00,77.91,78.23,77.84,77.9,458500.0,53.5366,53.7565,53.4885,53.5297,458500.0
2007-01-30 09:30:00,78.05,79.36,78.05,78.59,224300.0,53.6328,54.533,53.6328,54.0039,224300.0
2007-01-30 10:00:00,78.61,78.65,77.84,77.93,287800.0,54.0176,54.0451,53.4885,53.5504,287800.0
2007-01-30 11:00:00,77.94,78.44,77.75,77.87,248700.0,53.5572,53.9008,53.4267,53.5091,248700.0
2007-01-30 12:00:00,77.87,77.92,77.59,77.7,199300.0,53.5091,53.5435,53.3167,53.3923,199300.0
2007-01-30 13:00:00,77.73,77.99,77.66,77.99,94900.0,53.4129,53.5916,53.3648,53.5916,94900.0
2007-01-30 14:00:00,77.98,78.03,77.75,77.76,123000.0,53.5847,53.6191,53.4267,53.4335,123000.0
2007-01-30 15:00:00,77.78,78.04,77.74,77.97,141100.0,53.4473,53.6259,53.4198,53.5778,141100.0
2007-01-31 09:30:00,77.85,78.15,77.57,77.67,104300.0,53.4954,53.7015,53.303,53.3717,104300.0
2007-01-31 10:00:00,77.67,78.67,77.66,78.5,273400.0,53.3717,54.0589,53.3648,53.942,273400.0
2007-01-31 11:00:00,78.5,78.56,78.22,78.55,102200.0,53.942,53.9833,53.7496,53.9764,102200.0
2007-01-31 12:00:00,78.56,78.72,78.3,78.56,89800.0,53.9833,54.0932,53.8046,53.9833,89800.0
2007-01-31 13:00:00,78.58,78.7,78.49,78.61,78500.0,53.997,54.0795,53.9352,54.0176,78500.0
2007-01-31 14:00:00,78.6,79.49,78.58,79.49,239600.0,54.0108,54.6223,53.997,54.6223,239600.0
2007-01-31 15:00:00,79.5,79.78,79.34,79.5,266300.0,54.6292,54.8216,54.5193,54.6292,266300.0
2007-02-01 09:30:00,79.62,80.19,79.62,80.07,231300.0,54.7117,55.1033,54.7117,55.0209,231300.0
2007-02-01 10:00:00,80.06,80.63,79.7,80.55,377600.0,55.014,55.4057,54.7666,55.3507,377600.0
2007-02-01 11:00:00,80.57,80.76,80.0,80.75,293100.0,55.3645,55.495,54.9728,55.4881,293100.0
2007-02-01 12:00:00,80.76,80.99,80.72,80.79,200100.0,55.495,55.6531,55.4675,55.5156,200100.0
2007-02-01 13:00:00,80.8,81.19,80.77,81.13,197400.0,55.5225,55.7905,55.5019,55.7493,197400.0
2007-02-01 14:00:00,81.14,81.39,81.0,81.29,272800.0,55.7561,55.9279,55.6599,55.8592,272800.0
2007-02-01 15:00:00,81.29,81.64,81.16,81.57,442500.0,55.8592,56.0997,55.7699,56.0516,442500.0
2007-02-02 09:30:00,81.51,81.7,80.31,80.4,402900.0,56.0104,56.1409,55.1858,55.2476,402900.0
2007-02-02 10:00:00,80.4,81.27,80.36,80.5,268800.0,55.2476,55.8455,55.2202,55.3164,268800.0
2007-02-02 11:00:00,80.5,80.68,80.18,80.3,207300.0,55.3164,55.44,55.0965,55.1789,207300.0
2007-02-02 12:00:00,80.29,80.64,80.08,80.62,155900.0,55.1721,55.4126,55.0278,55.3988,155900.0
2007-02-02 13:00:00,80.61,80.64,80.33,80.46,91000.0,55.3919,55.4126,55.1995,55.2889,91000.0
2007-02-02 14:00:00,80.45,80.83,80.37,80.82,185000.0,55.282,55.5431,55.227,55.5362,185000.0
2007-02-02 15:00:00,80.83,80.9,80.7,80.8,162500.0,55.5431,55.5912,55.4538,55.5225,162500.0
2007-02-05 09:30:00,80.79,81.35,80.76,80.82,221300.0,55.5156,55.9004,55.495,55.5362,221300.0
2007-02-05 10:00:00,80.82,80.83,80.0,80.13,314900.0,55.5362,55.5431,54.9728,55.0621,314900.0
2007-02-05 11:00:00,80.13,80.27,80.05,80.26,192100.0,55.0621,55.1583,55.0071,55.1514,192100.0
2007-02-05 12:00:00,80.27,80.37,80.2,80.34,63200.0,55.1583,55.227,55.1102,55.2064,63200.0
2007-02-05 13:00:00,80.35,80.38,80.09,80.28,102900.0,55.2133,55.2339,55.0346,55.1652,102900.0
2007-02-05 14:00:00,80.28,80.43,80.09,80.41,136000.0,55.1652,55.2683,55.0346,55.2545,136000.0
2007-02-05 15:00:00,80.4,80.53,80.19,80.31,166700.0,55.2476,55.337,55.1033,55.1858,166700.0
2007-02-06 09:30:00,80.07,80.26,79.82,80.04,171900.0,55.0209,55.1514,54.8491,55.0003,171900.0
2007-02-06 10:00:00,80.05,80.32,79.8,80.03,215200.0,55.0071,55.1927,54.8353,54.9934,215200.0
2007-02-06 11:00:00,80.0,80.06,79.8,79.98,169000.0,54.9728,55.014,54.8353,54.959,169000.0
2007-02-06 12:00:00,79.97,80.11,79.94,80.1,69100.0,54.9522,55.0484,54.9315,55.0415,69100.0
2007-02-06 13:00:00,80.13,80.37,80.0,80.29,110400.0,55.0621,55.227,54.9728,55.1721,110400.0
2007-02-06 14:00:00,80.29,80.44,80.2,80.37,85200.0,55.1721,55.2751,55.1102,55.227,85200.0
2007-02-06 15:00:00,80.35,80.61,80.13,80.33,355800.0,55.2133,55.3919,55.0621,55.1995,355800.0
2007-02-07 09:30:00,80.67,80.71,80.3,80.49,251700.0,55.4332,55.4607,55.1789,55.3095,251700.0
2007-02-07 10:00:00,80.49,81.59,80.36,81.28,410300.0,55.3095,56.0654,55.2202,55.8523,410300.0
2007-02-07 11:00:00,81.28,81.31,81.03,81.25,154900.0,55.8523,55.873,55.6806,55.8317,154900.0
2007-02-07 12:00:00,81.24,81.24,80.62,81.0,150200.0,55.8249,55.8249,55.3988,55.6599,150200.0
2007-02-07 13:00:00,80.97,81.03,80.57,80.7,169900.0,55.6393,55.6806,55.3645,55.4538,169900.0
2007-02-07 14:00:00,80.68,80.68,80.2,80.25,271800.0,55.44,55.44,55.1102,55.1446,271800.0
2007-02-07 15:00:00,80.25,80.42,79.92,80.25,648700.0,55.1446,55.2614,54.9178,55.1446,648700.0
2007-02-09 09:30:00,83.22,83.22,82.06,82.25,266400.0,57.1854,57.1854,56.3883,56.5189,266400.0
2007-02-09 10:00:00,82.26,82.67,82.15,82.3,197700.0,56.5258,56.8075,56.4502,56.5532,197700.0
2007-02-09 11:00:00,82.24,82.31,81.8,82.09,274400.0,56.512,56.5601,56.2097,56.4089,274400.0
2007-02-09 12:00:00,82.09,82.13,81.7,81.72,176400.0,56.4089,56.4364,56.1409,56.1547,176400.0
2007-02-09 13:00:00,81.72,81.83,80.94,81.32,428600.0,56.1547,56.2303,55.6187,55.8798,428600.0
2007-02-09 14:00:00,81.32,81.38,80.69,80.74,211400.0,55.8798,55.9211,55.4469,55.4813,211400.0
2007-02-09 15:00:00,80.75,81.52,80.7,81.14,357900.0,55.4881,56.0173,55.4538,55.7561,357900.0
2007-02-12 09:30:00,81.3,81.59,81.04,81.2,148900.0,55.8661,56.0654,55.6874,55.7974,148900.0
2007-02-12 10:00:00,81.21,81.67,80.75,80.89,286300.0,55.8042,56.1203,55.4881,55.5843,286300.0
2007-02-12 11:00:00,80.87,81.15,80.78,80.85,66600.0,55.5706,55.763,55.5088,55.5569,66600.0
2007-02-12 12:00:00,80.8,80.84,80.41,80.55,173000.0,55.5225,55.55,55.2545,55.3507,173000.0
2007-02-12 13:00:00,80.55,80.62,80.16,80.22,141600.0,55.3507,55.3988,55.0827,55.124,141600.0
2007-02-12 14:00:00,80.22,80.64,80.21,80.59,103000.0,55.124,55.4126,55.1171,55.3782,103000.0
2007-02-12 15:00:00,80.58,80.64,80.1,80.21,534500.0,55.3713,55.4126,55.0415,55.1171,534500.0
2007-02-13 09:30:00,80.11,81.06,80.11,80.97,140300.0,55.0484,55.7012,55.0484,55.6393,140300.0
2007-02-13 10:00:00,80.97,81.37,80.93,80.99,213700.0,55.6393,55.9142,55.6118,55.6531,213700.0
2007-02-13 11:00:00,80.99,81.05,80.64,80.9,159700.0,55.6531,55.6943,55.4126,55.5912,159700.0
2007-02-13 12:00:00,80.91,81.1,80.81,81.0,100300.0,55.5981,55.7287,55.5294,55.6599,100300.0
2007-02-13 13:00:00,81.0,81.35,80.95,81.19,116600.0,55.6599,55.9004,55.6256,55.7905,116600.0
2007-02-13 14:00:00,81.18,81.41,81.14,81.29,75200.0,55.7836,55.9417,55.7561,55.8592,75200.0
2007-02-13 15:00:00,81.31,81.57,81.12,81.5,198500.0,55.873,56.0516,55.7424,56.0035,198500.0
2007-02-14 09:30:00,81.52,81.66,81.06,81.63,71100.0,56.0173,56.1135,55.7012,56.0928,71100.0
2007-02-14 10:00:00,81.64,82.51,81.64,82.09,221400.0,56.0997,56.6975,56.0997,56.4089,221400.0
2007-02-14 11:00:00,82.11,82.34,82.02,82.02,136500.0,56.4227,56.5807,56.3608,56.3608,136500.0
2007-02-14 12:00:00,82.03,82.18,81.97,82.18,88600.0,56.3677,56.4708,56.3265,56.4708,88600.0
2007-02-14 13:00:00,82.18,82.3,82.07,82.25,85900.0,56.4708,56.5532,56.3952,56.5189,85900.0
2007-02-14 14:00:00,82.24,82.39,82.03,82.36,97200.0,56.512,56.6151,56.3677,56.5945,97200.0
2007-02-14 15:00:00,82.36,82.49,82.18,82.32,245600.0,56.5945,56.6838,56.4708,56.567,245600.0
2007-02-15 09:30:00,82.28,82.38,81.93,82.31,116500.0,56.5395,56.6082,56.299,56.5601,116500.0
2007-02-15 10:00:00,82.31,82.79,81.96,82.1,208200.0,56.5601,56.89,56.3196,56.4158,208200.0
2007-02-15 11:00:00,82.1,82.3,81.98,82.3,142900.0,56.4158,56.5532,56.3334,56.5532,142900.0
2007-02-15 12:00:00,82.3,82.47,82.17,82.35,73900.0,56.5532,56.6701,56.4639,56.5876,73900.0
2007-02-15 13:00:00,82.37,82.52,82.24,82.52,79300.0,56.6013,56.7044,56.512,56.7044,79300.0
2007-02-15 14:00:00,82.5,82.51,82.36,82.4,79500.0,56.6907,56.6975,56.5945,56.622,79500.0
2007-02-15 15:00:00,82.41,82.68,82.31,82.47,235000.0,56.6288,56.8144,56.5601,56.6701,235000.0
2007-02-16 09:30:00,82.35,82.64,81.63,82.11,226800.0,56.5876,56.7869,56.0928,56.4227,226800.0
2007-02-16 10:00:00,82.12,82.37,81.74,82.31,194200.0,56.4296,56.6013,56.1684,56.5601,194200.0
2007-02-16 11:00:00,82.31,82.63,81.96,82.21,107900.0,56.5601,56.78,56.3196,56.4914,107900.0
2007-02-16 12:00:00,82.22,82.23,82.0,82.14,54300.0,56.4983,56.5051,56.3471,56.4433,54300.0
2007-02-16 13:00:00,82.15,82.21,82.08,82.18,60800.0,56.4502,56.4914,56.4021,56.4708,60800.0
2007-02-16 14:00:00,82.16,82.5,82.06,82.47,75000.0,56.457,56.6907,56.3883,56.6701,75000.0
2007-02-16 15:00:00,82.48,82.74,82.37,82.59,183600.0,56.6769,56.8556,56.6013,56.7525,183600.0
2007-02-20 09:30:00,82.0,82.69,81.75,82.01,261400.0,56.3471,56.8212,56.1753,56.354,261400.0
2007-02-20 10:00:00,82.02,82.64,81.75,82.48,291600.0,56.3608,56.7869,56.1753,56.6769,291600.0
2007-02-20 11:00:00,82.48,82.9,82.4,82.47,209900.0,56.6769,56.9655,56.622,56.6701,209900.0
2007-02-20 12:00:00,82.45,82.59,82.27,82.37,103200.0,56.6563,56.7525,56.5326,56.6013,103200.0
2007-02-20 13:00:00,82.36,82.59,82.26,82.59,150400.0,56.5945,56.7525,56.5258,56.7525,150400.0
2007-02-20 14:00:00,82.6,82.82,82.39,82.64,275300.0,56.7594,56.9106,56.6151,56.7869,275300.0
2007-02-20 15:00:00,82.63,82.84,82.47,82.64,317800.0,56.78,56.9243,56.6701,56.7869,317800.0
2007-02-21 09:30:00,82.64,82.94,82.13,82.22,321400.0,56.7869,56.993,56.4364,56.4983,321400.0
2007-02-21 10:00:00,82.22,82.49,82.08,82.3,193000.0,56.4983,56.6838,56.4021,56.5532,193000.0
2007-02-21 11:00:00,82.32,82.47,82.25,82.4,158100.0,56.567,56.6701,56.5189,56.622,158100.0
2007-02-21 12:00:00,82.4,82.62,82.4,82.51,124000.0,56.622,56.7731,56.622,56.6975,124000.0
2007-02-21 13:00:00,82.49,82.59,82.07,82.1,180400.0,56.6838,56.7525,56.3952,56.4158,180400.0
2007-02-21 14:00:00,82.1,82.18,81.66,81.88,251100.0,56.4158,56.4708,56.1135,56.2646,251100.0
2007-02-21 15:00:00,81.9,82.18,81.44,81.99,587400.0,56.2784,56.4708,55.9623,56.3402,587400.0
2007-02-22 09:30:00,81.31,81.35,79.56,79.76,1086900.0,55.873,55.9004,54.6704,54.8079,1086900.0
2007-02-22 10:00:00,79.75,80.49,79.31,80.37,835600.0,54.801,55.3095,54.4986,55.227,835600.0
2007-02-22 11:00:00,80.38,80.4,79.8,80.29,365900.0,55.2339,55.2476,54.8353,55.1721,365900.0
2007-02-22 12:00:00,80.29,80.49,80.08,80.27,171100.0,55.1721,55.3095,55.0278,55.1583,171100.0
2007-02-22 13:00:00,80.27,80.8,80.23,80.6,286700.0,55.1583,55.5225,55.1308,55.3851,286700.0
2007-02-22 14:00:00,80.6,80.77,80.0,80.22,221900.0,55.3851,55.5019,54.9728,55.124,221900.0
2007-02-22 15:00:00,80.22,80.65,80.07,80.25,420400.0,55.124,55.4194,55.0209,55.1446,420400.0
2007-02-23 09:30:00,80.0,80.0,79.16,79.42,430000.0,54.9728,54.9728,54.3956,54.5742,430000.0
2007-02-23 10:00:00,79.37,79.67,79.14,79.42,374100.0,54.5399,54.746,54.3818,54.5742,374100.0
2007-02-23 11:00:00,79.43,79.69,79.34,79.53,221500.0,54.5811,54.7598,54.5193,54.6498,221500.0
2007-02-23 12:00:00,79.55,79.9,79.46,79.61,173900.0,54.6636,54.9041,54.6017,54.7048,173900.0
2007-02-23 13:00:00,79.63,79.81,79.25,79.46,181200.0,54.7185,54.8422,54.4574,54.6017,181200.0
2007-02-23 14:00:00,79.46,79.99,79.46,79.76,220800.0,54.6017,54.9659,54.6017,54.8079,220800.0
2007-02-23 15:00:00,79.75,79.76,79.52,79.7,334500.0,54.801,54.8079,54.6429,54.7666,334500.0
2007-02-26 09:30:00,79.65,79.73,78.82,78.82,194100.0,54.7323,54.7872,54.1619,54.1619,194100.0
2007-02-26 10:00:00,78.79,79.86,78.68,79.36,271300.0,54.1413,54.8766,54.0657,54.533,271300.0
2007-02-26 11:00:00,79.4,79.4,79.07,79.2,198400.0,54.5605,54.5605,54.3337,54.423,198400.0
2007-02-26 12:00:00,79.19,79.24,78.78,78.79,203100.0,54.4162,54.4505,54.1344,54.1413,203100.0
2007-02-26 13:00:00,78.8,78.81,78.59,78.7,182400.0,54.1482,54.1551,54.0039,54.0795,182400.0
2007-02-26 14:00:00,78.71,78.82,78.56,78.58,194400.0,54.0863,54.1619,53.9833,53.997,194400.0
2007-02-26 15:00:00,78.56,79.12,78.56,78.96,318000.0,53.9833,54.3681,53.9833,54.2581,318000.0
2007-02-27 09:30:00,77.93,78.17,77.5,77.95,211300.0,53.5504,53.7153,53.2549,53.5641,211300.0
2007-02-27 10:00:00,77.95,78.97,77.87,78.54,376400.0,53.5641,54.265,53.5091,53.9695,376400.0
2007-02-27 11:00:00,78.54,78.7,77.66,78.29,230200.0,53.9695,54.0795,53.3648,53.7977,230200.0
2007-02-27 12:00:00,78.28,78.43,78.11,78.14,315500.0,53.7909,53.8939,53.674,53.6947,315500.0
2007-02-27 13:00:00,78.14,78.14,77.69,77.72,259900.0,53.6947,53.6947,53.3854,53.4061,259900.0
2007-02-27 14:00:00,77.71,77.75,77.15,77.19,365900.0,53.3992,53.4267,53.0144,53.0419,365900.0
2007-02-27 15:00:00,77.29,78.06,77.0,77.15,399500.0,53.1106,53.6397,52.9113,53.0144,399500.0
2007-02-28 09:30:00,77.0,77.25,76.42,76.89,206400.0,52.9113,53.0831,52.5127,52.8357,206400.0
2007-02-28 10:00:00,76.88,78.34,76.36,77.86,472900.0,52.8288,53.8321,52.4715,53.5023,472900.0
2007-02-28 11:00:00,78.29,78.38,77.82,78.03,213400.0,53.7977,53.8596,53.4748,53.6191,213400.0
2007-02-28 12:00:00,78.14,78.28,77.78,78.11,173100.0,53.6947,53.7909,53.4473,53.674,173100.0
2007-02-28 13:00:00,78.1,78.16,77.93,77.99,164200.0,53.6672,53.7084,53.5504,53.5916,164200.0
2007-02-28 14:00:00,78.0,78.08,77.69,77.84,211600.0,53.5985,53.6534,53.3854,53.4885,211600.0
2007-02-28 15:00:00,77.86,78.37,77.82,78.15,270700.0,53.5023,53.8527,53.4748,53.7015,270700.0
2007-03-01 09:30:00,77.0,77.35,75.53,76.85,290800.0,52.9113,53.1518,51.9012,52.8082,290800.0
2007-03-01 10:00:00,76.84,78.0,76.49,77.3,371100.0,52.8014,53.5985,52.5608,53.1174,371100.0
2007-03-01 11:00:00,77.21,77.88,77.01,77.79,217500.0,53.0556,53.516,52.9182,53.4542,217500.0
2007-03-01 12:00:00,77.75,77.83,77.2,77.48,154300.0,53.4267,53.4816,53.0487,53.2411,154300.0
2007-03-01 13:00:00,77.46,77.87,77.19,77.87,145200.0,53.2274,53.5091,53.0419,53.5091,145200.0
2007-03-01 14:00:00,77.87,78.41,77.85,78.41,179800.0,53.5091,53.8802,53.4954,53.8802,179800.0
2007-03-01 15:00:00,78.37,78.41,77.75,77.83,273300.0,53.8527,53.8802,53.4267,53.4816,273300.0
2007-03-02 09:30:00,76.33,77.69,76.33,77.15,145200.0,52.5734,53.5101,52.5734,53.1382,145200.0
2007-03-02 10:00:00,77.11,77.63,77.0,77.23,262700.0,53.1106,53.4688,53.0349,53.1933,262700.0
2007-03-02 11:00:00,77.24,77.31,76.9,76.94,174000.0,53.2002,53.2484,52.966,52.9935,174000.0
2007-03-02 12:00:00,76.94,77.0,76.02,76.06,395500.0,52.9935,53.0349,52.3599,52.3874,395500.0
2007-03-02 13:00:00,76.1,76.17,75.81,76.08,319700.0,52.415,52.4632,52.2152,52.4012,319700.0
2007-03-02 14:00:00,76.09,76.09,75.65,75.73,267900.0,52.4081,52.4081,52.105,52.1601,267900.0
2007-03-02 15:00:00,75.73,75.74,74.79,74.99,793800.0,52.1601,52.167,51.5127,51.6504,793800.0
2007-03-05 09:30:00,74.54,75.07,73.86,74.65,278800.0,51.3405,51.7055,50.8721,51.4163,278800.0
2007-03-05 10:00:00,74.65,74.8,73.75,74.13,313300.0,51.4163,51.5196,50.7964,51.0581,313300.0
2007-03-05 11:00:00,74.11,74.71,74.04,74.58,215800.0,51.0443,51.4576,50.9961,51.368,215800.0
2007-03-05 12:00:00,74.58,74.61,73.99,74.01,126200.0,51.368,51.3887,50.9617,50.9755,126200.0
2007-03-05 13:00:00,74.0,74.46,74.0,74.34,191000.0,50.9686,51.2854,50.9686,51.2027,191000.0
2007-03-05 14:00:00,74.37,74.56,73.99,74.2,156900.0,51.2234,51.3543,50.9617,51.1063,156900.0
2007-03-05 15:00:00,74.2,74.21,73.37,73.37,315500.0,51.1063,51.1132,50.5346,50.5346,315500.0
2007-03-06 09:30:00,74.55,75.0,74.07,74.34,207200.0,51.3474,51.6573,51.0168,51.2027,207200.0
2007-03-06 10:00:00,74.29,74.41,73.75,74.0,261700.0,51.1683,51.251,50.7964,50.9686,261700.0
2007-03-06 11:00:00,74.0,74.4,73.99,74.2,168500.0,50.9686,51.2441,50.9617,51.1063,168500.0
2007-03-06 12:00:00,74.21,74.37,74.07,74.31,255800.0,51.1132,51.2234,51.0168,51.1821,255800.0
2007-03-06 13:00:00,74.33,74.63,74.28,74.4,195000.0,51.1959,51.4025,51.1614,51.2441,195000.0
2007-03-06 14:00:00,74.38,75.1,74.35,75.07,212300.0,51.2303,51.7262,51.2096,51.7055,212300.0
2007-03-06 15:00:00,75.07,75.11,74.45,74.52,422000.0,51.7055,51.7331,51.2785,51.3267,422000.0
2007-03-07 09:30:00,74.43,74.8,74.4,74.5,134200.0,51.2647,51.5196,51.2441,51.3129,134200.0
2007-03-07 10:00:00,74.5,74.68,73.87,74.44,221800.0,51.3129,51.4369,50.879,51.2716,221800.0
2007-03-07 11:00:00,74.45,74.45,73.75,74.22,201600.0,51.2785,51.2785,50.7964,51.1201,201600.0
2007-03-07 12:00:00,74.21,74.84,74.17,74.75,166500.0,51.1132,51.5471,51.0857,51.4851,166500.0
2007-03-07 13:00:00,74.75,74.75,74.58,74.62,120300.0,51.4851,51.4851,51.368,51.3956,120300.0
2007-03-07 14:00:00,74.6,74.85,74.3,74.78,150200.0,51.3818,51.554,51.1752,51.5058,150200.0
2007-03-07 15:00:00,74.78,75.08,74.56,74.6,250200.0,51.5058,51.7124,51.3543,51.3818,250200.0
2007-03-08 09:30:00,74.23,76.3,74.23,75.95,439500.0,51.127,52.5527,51.127,52.3117,439500.0
2007-03-08 10:00:00,75.98,76.07,75.35,75.5,550500.0,52.3323,52.3943,51.8984,52.0017,550500.0
2007-03-08 11:00:00,75.53,75.6,75.18,75.52,246400.0,52.0224,52.0706,51.7813,52.0155,246400.0
2007-03-08 12:00:00,75.53,75.54,75.06,75.1,171000.0,52.0224,52.0293,51.6987,51.7262,171000.0
2007-03-08 13:00:00,75.07,75.51,74.94,75.35,206500.0,51.7055,52.0086,51.616,51.8984,206500.0
2007-03-08 14:00:00,75.35,75.37,74.79,75.23,248800.0,51.8984,51.9122,51.5127,51.8157,248800.0
2007-03-08 15:00:00,75.25,75.35,74.66,74.77,363600.0,51.8295,51.8984,51.4231,51.4989,363600.0
2007-03-09 09:30:00,74.83,75.74,74.75,74.75,149400.0,51.5402,52.167,51.4851,51.4851,149400.0
2007-03-09 10:00:00,74.75,74.86,74.52,74.76,188700.0,51.4851,51.5609,51.3267,51.492,188700.0
2007-03-09 11:00:00,74.74,74.92,74.7,74.75,130000.0,51.4782,51.6022,51.4507,51.4851,130000.0
2007-03-09 12:00:00,74.74,74.83,74.72,74.79,140500.0,51.4782,51.5402,51.4645,51.5127,140500.0
2007-03-09 13:00:00,74.78,74.83,74.53,74.63,106700.0,51.5058,51.5402,51.3336,51.4025,106700.0
2007-03-09 14:00:00,74.59,74.95,74.45,74.85,181100.0,51.3749,51.6229,51.2785,51.554,181100.0
2007-03-09 15:00:00,74.91,75.19,74.77,75.13,156400.0,51.5953,51.7882,51.4989,51.7469,156400.0
2007-03-12 09:30:00,75.15,76.1,75.15,75.76,144500.0,51.7606,52.415,51.7606,52.1808,144500.0
2007-03-12 10:00:00,75.78,76.08,75.48,75.96,178500.0,52.1946,52.4012,51.9879,52.3185,178500.0
2007-03-12 11:00:00,75.97,75.97,75.38,75.68,111900.0,52.3254,52.3254,51.9191,52.1257,111900.0
2007-03-12 12:00:00,75.69,76.09,75.69,76.06,107700.0,52.1326,52.4081,52.1326,52.3874,107700.0
2007-03-12 13:00:00,76.05,76.1,75.94,76.07,82500.0,52.3805,52.415,52.3048,52.3943,82500.0
2007-03-12 14:00:00,76.07,76.37,75.92,76.25,119400.0,52.3943,52.6009,52.291,52.5183,119400.0
2007-03-12 15:00:00,76.25,76.27,75.74,75.86,205500.0,52.5183,52.5321,52.167,52.2497,205500.0
2007-03-13 09:30:00,75.48,75.49,74.99,75.14,141700.0,51.9879,51.9948,51.6504,51.7538,141700.0
2007-03-13 10:00:00,75.11,75.25,74.79,75.15,219600.0,51.7331,51.8295,51.5127,51.7606,219600.0
2007-03-13 11:00:00,75.14,75.24,74.75,74.84,135900.0,51.7538,51.8226,51.4851,51.5471,135900.0
2007-03-13 12:00:00,74.83,74.85,74.24,74.69,169400.0,51.5402,51.554,51.1339,51.4438,169400.0
2007-03-13 13:00:00,74.69,74.75,74.24,74.59,182000.0,51.4438,51.4851,51.1339,51.3749,182000.0
2007-03-13 14:00:00,74.6,74.6,73.93,74.03,258200.0,51.3818,51.3818,50.9204,50.9892,258200.0
2007-03-13 15:00:00,74.01,74.31,73.83,73.87,320300.0,50.9755,51.1821,50.8515,50.879,320300.0
2007-03-14 09:30:00,74.05,74.2,72.74,72.84,239700.0,51.003,51.1063,50.1007,50.1696,239700.0
2007-03-14 10:00:00,72.84,73.64,72.39,73.27,304000.0,50.1696,50.7206,49.8597,50.4658,304000.0
2007-03-14 11:00:00,73.33,73.34,72.58,72.69,151000.0,50.5071,50.514,49.9905,50.0663,151000.0
2007-03-14 12:00:00,72.7,72.72,71.75,72.18,327200.0,50.0732,50.0869,49.4188,49.715,327200.0
2007-03-14 13:00:00,72.16,73.33,72.12,73.16,259600.0,49.7012,50.5071,49.6737,50.39,259600.0
2007-03-14 14:00:00,73.06,74.0,72.96,73.57,144100.0,50.3211,50.9686,50.2522,50.6724,144100.0
2007-03-14 15:00:00,73.59,74.25,73.59,73.83,274100.0,50.6862,51.1408,50.6862,50.8515,274100.0
2007-03-15 09:30:00,73.65,74.6,73.52,73.86,272600.0,50.7275,51.3818,50.638,50.8721,272600.0
2007-03-15 10:00:00,73.84,74.13,73.37,73.69,302600.0,50.8584,51.0581,50.5346,50.755,302600.0
2007-03-15 11:00:00,73.69,73.72,73.11,73.11,148300.0,50.755,50.7757,50.3556,50.3556,148300.0
2007-03-15 12:00:00,73.11,73.47,73.02,73.45,188400.0,50.3556,50.6035,50.2936,50.5897,188400.0
2007-03-15 13:00:00,73.45,73.5,72.94,73.09,223400.0,50.5897,50.6242,50.2385,50.3418,223400.0
2007-03-15 14:00:00,73.1,73.3,72.94,73.15,138400.0,50.3487,50.4864,50.2385,50.3831,138400.0
2007-03-15 15:00:00,73.14,73.33,72.99,73.05,241900.0,50.3762,50.5071,50.2729,50.3142,241900.0
2007-03-16 09:30:00,73.13,73.76,72.34,73.74,287200.0,50.3693,50.8033,49.8252,50.7895,287200.0
2007-03-16 10:00:00,73.74,73.87,73.15,73.39,231700.0,50.7895,50.879,50.3831,50.5484,231700.0
2007-03-16 11:00:00,73.35,73.49,73.16,73.23,136100.0,50.5209,50.6173,50.39,50.4382,136100.0
2007-03-16 12:00:00,73.23,73.61,73.23,73.48,155100.0,50.4382,50.6999,50.4382,50.6104,155100.0
2007-03-16 13:00:00,73.47,73.64,73.38,73.58,154300.0,50.6035,50.7206,50.5415,50.6793,154300.0
2007-03-16 14:00:00,73.6,73.68,73.39,73.63,150300.0,50.6931,50.7482,50.5484,50.7137,150300.0
2007-03-16 15:00:00,73.65,73.69,73.49,73.57,290400.0,50.7275,50.755,50.6173,50.6724,290400.0
2007-03-19 09:30:00,74.11,74.54,74.0,74.01,119900.0,51.0443,51.3405,50.9686,50.9755,119900.0
2007-03-19 10:00:00,74.01,74.56,73.95,74.55,152700.0,50.9755,51.3543,50.9341,51.3474,152700.0
2007-03-19 11:00:00,74.54,75.03,74.38,75.0,179400.0,51.3405,51.678,51.2303,51.6573,179400.0
2007-03-19 12:00:00,75.0,75.1,74.58,74.59,92400.0,51.6573,51.7262,51.368,51.3749,92400.0
2007-03-19 13:00:00,74.58,74.61,74.39,74.42,60600.0,51.368,51.3887,51.2372,51.2578,60600.0
2007-03-19 14:00:00,74.42,74.59,74.24,74.35,51200.0,51.2578,51.3749,51.1339,51.2096,51200.0
2007-03-19 15:00:00,74.38,74.48,74.18,74.35,87000.0,51.2303,51.2992,51.0925,51.2096,87000.0
2007-03-20 09:30:00,74.41,75.28,74.01,75.28,217100.0,51.251,51.8502,50.9755,51.8502,217100.0
2007-03-20 10:00:00,75.28,75.92,75.17,75.86,287600.0,51.8502,52.291,51.7744,52.2497,287600.0
2007-03-20 11:00:00,75.88,76.13,75.73,75.84,202400.0,52.2634,52.4356,52.1601,52.2359,202400.0
2007-03-20 12:00:00,75.85,76.0,75.53,75.73,114000.0,52.2428,52.3461,52.0224,52.1601,114000.0
2007-03-20 13:00:00,75.73,75.73,75.25,75.31,78100.0,52.1601,52.1601,51.8295,51.8708,78100.0
2007-03-20 14:00:00,75.31,75.57,75.25,75.45,83500.0,51.8708,52.0499,51.8295,51.9673,83500.0
2007-03-20 15:00:00,75.45,75.99,75.44,75.88,241500.0,51.9673,52.3392,51.9604,52.2634,241500.0
2007-03-21 09:30:00,75.77,75.91,75.25,75.46,102500.0,52.1877,52.2841,51.8295,51.9742,102500.0
2007-03-21 10:00:00,75.43,75.75,75.26,75.63,120000.0,51.9535,52.1739,51.8364,52.0912,120000.0
2007-03-21 11:00:00,75.63,75.68,75.16,75.38,84400.0,52.0912,52.1257,51.7675,51.9191,84400.0
2007-03-21 12:00:00,75.38,75.61,75.21,75.6,84700.0,51.9191,52.0775,51.802,52.0706,84700.0
2007-03-21 13:00:00,75.6,75.84,75.53,75.84,78700.0,52.0706,52.2359,52.0224,52.2359,78700.0
2007-03-21 14:00:00,75.81,76.82,75.68,76.81,271300.0,52.2152,52.9109,52.1257,52.904,271300.0
2007-03-21 15:00:00,76.81,76.99,76.14,76.5,270700.0,52.904,53.028,52.4425,52.6905,270700.0
2007-03-22 09:30:00,75.73,76.91,75.73,75.9,130600.0,52.1601,52.9729,52.1601,52.2772,130600.0
2007-03-22 10:00:00,75.91,76.1,75.5,75.79,132200.0,52.2841,52.415,52.0017,52.2015,132200.0
2007-03-22 11:00:00,75.76,75.76,75.31,75.56,166300.0,52.1808,52.1808,51.8708,52.043,166300.0
2007-03-22 12:00:00,75.56,76.29,75.54,76.0,99300.0,52.043,52.5458,52.0293,52.3461,99300.0
2007-03-22 13:00:00,75.98,76.08,75.71,75.81,47700.0,52.3323,52.4012,52.1464,52.2152,47700.0
2007-03-22 14:00:00,75.83,76.05,75.83,76.03,56900.0,52.229,52.3805,52.229,52.3668,56900.0
2007-03-22 15:00:00,76.02,76.1,75.77,75.99,146400.0,52.3599,52.415,52.1877,52.3392,146400.0
2007-03-23 09:30:00,76.1,76.93,76.1,76.34,162000.0,52.415,52.9866,52.415,52.5803,162000.0
2007-03-23 10:00:00,76.35,77.47,76.35,77.47,272400.0,52.5872,53.3586,52.5872,53.3586,272400.0
2007-03-23 11:00:00,77.48,77.8,77.29,77.36,311500.0,53.3655,53.5859,53.2346,53.2828,311500.0
2007-03-23 12:00:00,77.36,77.7,77.36,77.5,153000.0,53.2828,53.517,53.2828,53.3792,153000.0
2007-03-23 13:00:00,77.49,77.66,77.39,77.47,164100.0,53.3724,53.4894,53.3035,53.3586,164100.0
2007-03-23 14:00:00,77.47,77.67,77.4,77.6,159700.0,53.3586,53.4963,53.3104,53.4481,159700.0
2007-03-23 15:00:00,77.59,77.7,77.44,77.49,238100.0,53.4412,53.517,53.3379,53.3724,238100.0
2007-03-26 09:30:00,77.53,78.0,77.11,77.38,74600.0,53.3999,53.7236,53.1106,53.2966,74600.0
2007-03-26 10:00:00,77.35,77.35,76.32,77.11,290300.0,53.2759,53.2759,52.5665,53.1106,290300.0
2007-03-26 11:00:00,77.07,77.2,76.83,77.09,128300.0,53.0831,53.1726,52.9178,53.0968,128300.0
2007-03-26 12:00:00,77.1,77.28,77.06,77.06,96300.0,53.1037,53.2277,53.0762,53.0762,96300.0
2007-03-26 13:00:00,77.07,77.41,76.79,77.17,163700.0,53.0831,53.3173,52.8902,53.1519,163700.0
2007-03-26 14:00:00,77.17,77.24,76.82,76.88,67100.0,53.1519,53.2002,52.9109,52.9522,67100.0
2007-03-26 15:00:00,76.85,77.16,76.69,77.16,143600.0,52.9315,53.1451,52.8213,53.1451,143600.0
2007-03-27 09:30:00,77.16,77.17,76.72,76.75,123600.0,53.1451,53.1519,52.842,52.8627,123600.0
2007-03-27 10:00:00,76.75,76.85,76.02,76.2,163400.0,52.8627,52.9315,52.3599,52.4838,163400.0
2007-03-27 11:00:00,76.19,76.25,75.72,75.74,221300.0,52.477,52.5183,52.1532,52.167,221300.0
2007-03-27 12:00:00,75.74,75.99,75.65,75.98,95500.0,52.167,52.3392,52.105,52.3323,95500.0
2007-03-27 13:00:00,75.98,75.99,75.36,75.44,319300.0,52.3323,52.3392,51.9053,51.9604,319300.0
2007-03-27 14:00:00,75.42,75.79,75.21,75.55,296100.0,51.9466,52.2015,51.802,52.0361,296100.0
2007-03-27 15:00:00,75.55,76.0,75.55,75.84,233200.0,52.0361,52.3461,52.0361,52.2359,233200.0
2007-03-28 09:30:00,77.0,77.0,76.01,76.4,483500.0,53.0349,53.0349,52.353,52.6216,483500.0
2007-03-28 10:00:00,76.4,76.52,75.46,75.8,620200.0,52.6216,52.7042,51.9742,52.2083,620200.0
2007-03-28 11:00:00,75.81,76.5,75.59,76.0,351100.0,52.2152,52.6905,52.0637,52.3461,351100.0
2007-03-28 12:00:00,75.99,76.27,75.64,75.98,263500.0,52.3392,52.5321,52.0981,52.3323,263500.0
2007-03-28 13:00:00,75.96,76.33,75.76,76.14,256200.0,52.3185,52.5734,52.1808,52.4425,256200.0
2007-03-28 14:00:00,76.16,76.27,75.54,75.68,302500.0,52.4563,52.5321,52.0293,52.1257,302500.0
2007-03-28 15:00:00,75.67,76.19,75.31,76.08,1659800.0,52.1188,52.477,51.8708,52.4012,1659800.0
2007-03-29 09:30:00,76.3,76.64,75.85,76.35,472000.0,52.5527,52.7869,52.2428,52.5872,472000.0
2007-03-29 10:00:00,76.3,77.01,76.03,76.6,575600.0,52.5527,53.0417,52.3668,52.7594,575600.0
2007-03-29 11:00:00,76.58,76.6,75.92,75.94,330400.0,52.7456,52.7594,52.291,52.3048,330400.0
2007-03-29 12:00:00,75.97,76.09,75.75,75.8,223900.0,52.3254,52.4081,52.1739,52.2083,223900.0
2007-03-29 13:00:00,75.8,76.1,75.65,75.75,169400.0,52.2083,52.415,52.105,52.1739,169400.0
2007-03-29 14:00:00,75.75,76.23,75.41,76.2,254000.0,52.1739,52.5045,51.9397,52.4838,254000.0
2007-03-29 15:00:00,76.21,76.39,75.97,76.06,427700.0,52.4907,52.6147,52.3254,52.3874,427700.0
2007-03-30 09:30:00,76.05,77.06,75.88,76.7,272000.0,52.3805,53.0762,52.2634,52.8282,272000.0
2007-03-30 10:00:00,76.71,76.95,76.16,76.61,256400.0,52.8351,53.0004,52.4563,52.7662,256400.0
2007-03-30 11:00:00,76.6,76.77,75.61,76.16,281700.0,52.7594,52.8764,52.0775,52.4563,281700.0
2007-03-30 12:00:00,76.15,76.23,75.72,75.91,167300.0,52.4494,52.5045,52.1532,52.2841,167300.0
2007-03-30 13:00:00,75.91,76.5,75.9,76.18,158700.0,52.2841,52.6905,52.2772,52.4701,158700.0
2007-03-30 14:00:00,76.18,76.29,76.03,76.19,176600.0,52.4701,52.5458,52.3668,52.477,176600.0
2007-03-30 15:00:00,76.17,76.18,75.54,75.71,383200.0,52.4632,52.4701,52.0293,52.1464,383200.0
2007-04-02 09:30:00,75.87,77.5,75.76,77.1,351000.0,52.2566,53.3792,52.1808,53.1037,351000.0
2007-04-02 10:00:00,77.09,77.12,76.57,77.0,361500.0,53.0968,53.1175,52.7387,53.0349,361500.0
2007-04-02 11:00:00,77.0,77.26,76.9,77.24,186400.0,53.0349,53.2139,52.966,53.2002,186400.0
2007-04-02 12:00:00,77.24,77.68,77.24,77.53,372000.0,53.2002,53.5032,53.2002,53.3999,372000.0
2007-04-02 13:00:00,77.54,77.59,77.38,77.48,197600.0,53.4068,53.4412,53.2966,53.3655,197600.0
2007-04-02 14:00:00,77.48,77.67,77.11,77.4,249400.0,53.3655,53.4963,53.1106,53.3104,249400.0
2007-04-02 15:00:00,77.4,77.7,77.01,77.04,789600.0,53.3104,53.517,53.0417,53.0624,789600.0
2007-04-03 09:30:00,77.66,77.94,77.16,77.87,129500.0,53.4894,53.6823,53.1451,53.6341,129500.0
2007-04-03 10:00:00,77.9,78.6,77.81,78.32,346000.0,53.6547,54.1369,53.5928,53.944,346000.0
2007-04-03 11:00:00,78.3,78.56,78.13,78.39,140700.0,53.9303,54.1093,53.8132,53.9922,140700.0
2007-04-03 12:00:00,78.38,78.53,78.17,78.37,128000.0,53.9854,54.0887,53.8407,53.9785,128000.0
2007-04-03 13:00:00,78.36,78.49,78.23,78.34,89400.0,53.9716,54.0611,53.882,53.9578,89400.0
2007-04-03 14:00:00,78.32,78.47,78.25,78.29,190600.0,53.944,54.0473,53.8958,53.9234,190600.0
2007-04-03 15:00:00,78.29,78.5,78.26,78.37,250000.0,53.9234,54.068,53.9027,53.9785,250000.0
2007-04-04 09:30:00,78.38,78.45,77.55,77.59,264500.0,53.9854,54.0336,53.4137,53.4412,264500.0
2007-04-04 10:00:00,77.61,77.61,76.7,76.96,719600.0,53.455,53.455,52.8282,53.0073,719600.0
2007-04-04 11:00:00,76.92,77.33,76.82,77.32,247100.0,52.9798,53.2621,52.9109,53.2553,247100.0
2007-04-04 12:00:00,77.31,77.6,77.31,77.58,154900.0,53.2484,53.4481,53.2484,53.4343,154900.0
2007-04-04 13:00:00,77.58,77.6,77.18,77.25,135100.0,53.4343,53.4481,53.1588,53.207,135100.0
2007-04-04 14:00:00,77.25,77.48,77.25,77.39,162800.0,53.207,53.3655,53.207,53.3035,162800.0
2007-04-04 15:00:00,77.39,77.49,77.27,77.43,351000.0,53.3035,53.3724,53.2208,53.331,351000.0
2007-04-05 09:30:00,77.4,77.57,76.72,76.72,246700.0,53.3104,53.4275,52.842,52.842,246700.0
2007-04-05 10:00:00,76.71,77.22,76.61,77.07,244200.0,52.8351,53.1864,52.7662,53.0831,244200.0
2007-04-05 11:00:00,77.08,77.1,76.78,77.07,169000.0,53.09,53.1037,52.8833,53.0831,169000.0
2007-04-05 12:00:00,77.07,77.22,76.91,77.03,161000.0,53.0831,53.1864,52.9729,53.0555,161000.0
2007-04-05 13:00:00,77.03,77.17,76.92,77.17,181500.0,53.0555,53.1519,52.9798,53.1519,181500.0
2007-04-05 14:00:00,77.17,77.46,77.1,77.42,191900.0,53.1519,53.3517,53.1037,53.3241,191900.0
2007-04-05 15:00:00,77.42,77.45,77.02,77.2,327300.0,53.3241,53.3448,53.0486,53.1726,327300.0
2007-04-09 09:30:00,77.43,77.71,76.6,76.6,169300.0,53.331,53.5239,52.7594,52.7594,169300.0
2007-04-09 10:00:00,76.61,76.66,76.0,76.45,352600.0,52.7662,52.8007,52.3461,52.656,352600.0
2007-04-09 11:00:00,76.45,76.65,76.42,76.65,181900.0,52.656,52.7938,52.6354,52.7938,181900.0
2007-04-09 12:00:00,76.65,76.72,76.28,76.54,167800.0,52.7938,52.842,52.5389,52.718,167800.0
2007-04-09 13:00:00,76.54,76.73,76.31,76.33,134500.0,52.718,52.8489,52.5596,52.5734,134500.0
2007-04-09 14:00:00,76.33,76.45,76.14,76.45,109600.0,52.5734,52.656,52.4425,52.656,109600.0
2007-04-09 15:00:00,76.46,76.58,76.33,76.44,246500.0,52.6629,52.7456,52.5734,52.6491,246500.0
2007-04-10 09:30:00,76.55,77.36,75.9,77.35,118700.0,52.7249,53.2828,52.2772,53.2759,118700.0
2007-04-10 10:00:00,77.34,77.73,77.11,77.55,304900.0,53.269,53.5377,53.1106,53.4137,304900.0
2007-04-10 11:00:00,77.53,77.55,77.19,77.34,171700.0,53.3999,53.4137,53.1657,53.269,171700.0
2007-04-10 12:00:00,77.33,77.4,77.08,77.32,102300.0,53.2621,53.3104,53.09,53.2553,102300.0
2007-04-10 13:00:00,77.32,77.52,77.23,77.36,101700.0,53.2553,53.393,53.1933,53.2828,101700.0
2007-04-10 14:00:00,77.35,77.59,77.24,77.44,198500.0,53.2759,53.4412,53.2002,53.3379,198500.0
2007-04-10 15:00:00,77.44,77.6,77.33,77.54,282500.0,53.3379,53.4481,53.2621,53.4068,282500.0
2007-04-11 09:30:00,77.95,78.21,77.5,77.7,124100.0,53.6892,53.8683,53.3792,53.517,124100.0
2007-04-11 10:00:00,77.66,77.86,76.91,77.21,332900.0,53.4894,53.6272,52.9729,53.1795,332900.0
2007-04-11 11:00:00,77.2,77.57,77.1,77.57,155700.0,53.1726,53.4275,53.1037,53.4275,155700.0
2007-04-11 12:00:00,77.57,77.89,77.53,77.79,189600.0,53.4275,53.6479,53.3999,53.579,189600.0
2007-04-11 13:00:00,77.79,78.28,77.75,78.11,278200.0,53.579,53.9165,53.5514,53.7994,278200.0
2007-04-11 14:00:00,78.12,78.14,77.45,77.48,399500.0,53.8063,53.82,53.3448,53.3655,399500.0
2007-04-11 15:00:00,77.48,77.82,77.39,77.61,321300.0,53.3655,53.5996,53.3035,53.455,321300.0
2007-04-12 09:30:00,79.6,79.75,78.45,79.19,1164800.0,54.8256,54.929,54.0336,54.5433,1164800.0
2007-04-12 10:00:00,79.22,80.3,78.99,80.2,957500.0,54.5639,55.3078,54.4055,55.2389,957500.0
2007-04-12 11:00:00,80.24,80.25,79.79,80.22,361000.0,55.2665,55.2733,54.9565,55.2527,361000.0
2007-04-12 12:00:00,80.22,80.49,79.97,80.47,314400.0,55.2527,55.4386,55.0805,55.4249,314400.0
2007-04-12 13:00:00,80.47,81.06,80.46,80.87,426300.0,55.4249,55.8312,55.418,55.7004,426300.0
2007-04-12 14:00:00,80.86,82.18,80.78,82.06,1148700.0,55.6935,56.6027,55.6384,56.52,1148700.0
2007-04-12 15:00:00,82.06,82.15,81.32,81.71,1038300.0,56.52,56.582,56.0103,56.2789,1038300.0
2007-04-13 09:30:00,81.4,81.99,81.3,81.9,256500.0,56.0654,56.4718,55.9965,56.4098,256500.0
2007-04-13 10:00:00,81.86,81.86,81.06,81.34,536000.0,56.3823,56.3823,55.8312,56.0241,536000.0
2007-04-13 11:00:00,81.35,81.78,81.02,81.75,484400.0,56.031,56.3272,55.8037,56.3065,484400.0
2007-04-13 12:00:00,81.75,81.9,81.58,81.86,322600.0,56.3065,56.4098,56.1894,56.3823,322600.0
2007-04-13 13:00:00,81.85,82.34,81.79,82.11,391400.0,56.3754,56.7129,56.334,56.5544,391400.0
2007-04-13 14:00:00,82.12,82.15,81.77,81.88,245500.0,56.5613,56.582,56.3203,56.396,245500.0
2007-04-13 15:00:00,81.9,81.95,81.63,81.73,294900.0,56.4098,56.4442,56.2238,56.2927,294900.0
2007-04-16 09:30:00,81.8,81.89,81.4,81.69,443300.0,56.3409,56.4029,56.0654,56.2652,443300.0
2007-04-16 10:00:00,81.7,82.19,81.13,82.09,452800.0,56.272,56.6095,55.8795,56.5407,452800.0
2007-04-16 11:00:00,82.09,82.73,82.09,82.67,321700.0,56.5407,56.9815,56.5407,56.9402,321700.0
2007-04-16 12:00:00,82.67,82.68,81.81,81.83,159600.0,56.9402,56.947,56.3478,56.3616,159600.0
2007-04-16 13:00:00,81.82,81.93,81.65,81.65,110600.0,56.3547,56.4305,56.2376,56.2376,110600.0
2007-04-16 14:00:00,81.63,81.83,81.52,81.75,130600.0,56.2238,56.3616,56.1481,56.3065,130600.0
2007-04-16 15:00:00,81.74,81.88,81.44,81.47,347600.0,56.2996,56.396,56.093,56.1136,347600.0
2007-04-17 09:30:00,82.1,82.1,81.17,81.31,156300.0,56.5476,56.5476,55.907,56.0034,156300.0
2007-04-17 10:00:00,81.31,81.83,81.11,81.56,398600.0,56.0034,56.3616,55.8657,56.1756,398600.0
2007-04-17 11:00:00,81.55,81.61,81.27,81.29,121000.0,56.1687,56.2101,55.9759,55.9897,121000.0
2007-04-17 12:00:00,81.29,81.35,81.07,81.28,112300.0,55.9897,56.031,55.8381,55.9828,112300.0
2007-04-17 13:00:00,81.26,81.28,80.86,80.97,250600.0,55.969,55.9828,55.6935,55.7693,250600.0
2007-04-17 14:00:00,80.98,81.17,80.84,81.0,287400.0,55.7761,55.907,55.6797,55.7899,287400.0
2007-04-17 15:00:00,81.0,81.36,80.9,81.25,287900.0,55.7899,56.0379,55.721,55.9621,287900.0
2007-04-18 09:30:00,81.29,81.29,80.47,80.52,188900.0,55.9897,55.9897,55.4249,55.4593,188900.0
2007-04-18 10:00:00,80.54,80.75,80.01,80.6,769300.0,55.4731,55.6177,55.108,55.5144,769300.0
2007-04-18 11:00:00,80.63,80.99,80.63,80.95,333700.0,55.5351,55.783,55.5351,55.7555,333700.0
2007-04-18 12:00:00,80.95,80.95,80.72,80.82,119400.0,55.7555,55.7555,55.5971,55.6659,119400.0
2007-04-18 13:00:00,80.83,80.91,80.72,80.89,81000.0,55.6728,55.7279,55.5971,55.7142,81000.0
2007-04-18 14:00:00,80.86,81.23,80.86,81.23,236600.0,55.6935,55.9483,55.6935,55.9483,236600.0
2007-04-18 15:00:00,81.24,81.29,80.75,80.86,228700.0,55.9552,55.9897,55.6177,55.6935,228700.0
2007-04-19 09:30:00,80.7,81.61,80.07,80.47,142400.0,55.5833,56.2101,55.1494,55.4249,142400.0
2007-04-19 10:00:00,80.51,80.67,80.13,80.63,166900.0,55.4524,55.5626,55.1907,55.5351,166900.0
2007-04-19 11:00:00,80.62,80.67,80.32,80.66,152300.0,55.5282,55.5626,55.3216,55.5557,152300.0
2007-04-19 12:00:00,80.64,81.14,80.39,81.01,117900.0,55.542,55.8863,55.3698,55.7968,117900.0
2007-04-19 13:00:00,81.02,81.3,81.01,81.26,151100.0,55.8037,55.9965,55.7968,55.969,151100.0
2007-04-19 14:00:00,81.22,81.26,80.98,81.01,131700.0,55.9414,55.969,55.7761,55.7968,131700.0
2007-04-19 15:00:00,80.98,81.19,80.98,81.08,136600.0,55.7761,55.9208,55.7761,55.845,136600.0
2007-04-20 09:30:00,82.0,82.62,81.72,82.06,316000.0,56.4787,56.9057,56.2858,56.52,316000.0
2007-04-20 10:00:00,82.06,82.45,82.0,82.22,244100.0,56.52,56.7886,56.4787,56.6302,244100.0
2007-04-20 11:00:00,82.22,82.23,82.08,82.19,113800.0,56.6302,56.6371,56.5338,56.6095,113800.0
2007-04-20 12:00:00,82.21,82.36,82.04,82.31,189700.0,56.6233,56.7266,56.5062,56.6922,189700.0
2007-04-20 13:00:00,82.28,82.62,82.27,82.54,129000.0,56.6715,56.9057,56.6646,56.8506,129000.0
2007-04-20 14:00:00,82.51,83.05,82.51,83.01,249300.0,56.8299,57.2019,56.8299,57.1743,249300.0
2007-04-20 15:00:00,83.02,83.54,82.88,83.51,541700.0,57.1812,57.5394,57.0848,57.5187,541700.0
2007-04-23 09:30:00,83.68,83.74,83.2,83.53,160900.0,57.6358,57.6771,57.3052,57.5325,160900.0
2007-04-23 10:00:00,83.51,83.59,83.09,83.28,232200.0,57.5187,57.5738,57.2294,57.3603,232200.0
2007-04-23 11:00:00,83.25,83.5,83.09,83.42,179200.0,57.3396,57.5118,57.2294,57.4567,179200.0
2007-04-23 12:00:00,83.42,83.6,83.17,83.23,104000.0,57.4567,57.5807,57.2845,57.3259,104000.0
2007-04-23 13:00:00,83.21,83.22,82.79,82.79,147000.0,57.3121,57.319,57.0228,57.0228,147000.0
2007-04-23 14:00:00,82.79,83.06,82.58,83.05,207300.0,57.0228,57.2088,56.8782,57.2019,207300.0
2007-04-23 15:00:00,83.04,83.14,82.72,82.82,190600.0,57.195,57.2639,56.9746,57.0435,190600.0
2007-04-24 09:30:00,82.65,82.65,81.54,81.93,199400.0,56.9264,56.9264,56.1618,56.4305,199400.0
2007-04-24 10:00:00,81.93,81.93,81.33,81.43,289300.0,56.4305,56.4305,56.0172,56.0861,289300.0
2007-04-24 11:00:00,81.44,82.12,81.44,82.04,152300.0,56.093,56.5613,56.093,56.5062,152300.0
2007-04-24 12:00:00,82.04,82.51,82.0,82.3,150100.0,56.5062,56.8299,56.4787,56.6853,150100.0
2007-04-24 13:00:00,82.28,82.43,81.99,82.42,161500.0,56.6715,56.7748,56.4718,56.768,161500.0
2007-04-24 14:00:00,82.43,82.69,82.35,82.49,93400.0,56.7748,56.9539,56.7197,56.8162,93400.0
2007-04-24 15:00:00,82.47,82.68,82.38,82.53,281900.0,56.8024,56.947,56.7404,56.8437,281900.0
2007-04-25 09:30:00,83.08,83.25,82.83,83.04,71000.0,57.2225,57.3396,57.0504,57.195,71000.0
2007-04-25 10:00:00,83.09,83.18,82.25,82.29,102800.0,57.2294,57.2914,56.6509,56.6784,102800.0
2007-04-25 11:00:00,82.29,82.52,82.26,82.46,87700.0,56.6784,56.8368,56.6578,56.7955,87700.0
2007-04-25 12:00:00,82.45,82.51,82.25,82.34,62200.0,56.7886,56.8299,56.6509,56.7129,62200.0
2007-04-25 13:00:00,82.35,82.6,82.24,82.56,66800.0,56.7197,56.8919,56.644,56.8644,66800.0
2007-04-25 14:00:00,82.56,82.8,82.45,82.7,83700.0,56.8644,57.0297,56.7886,56.9608,83700.0
2007-04-25 15:00:00,82.71,83.14,82.71,82.93,211700.0,56.9677,57.2639,56.9677,57.1192,211700.0
2007-04-26 09:30:00,83.08,83.22,82.59,82.68,124000.0,57.2225,57.319,56.885,56.947,124000.0
2007-04-26 10:00:00,82.65,83.91,82.65,83.91,249800.0,56.9264,57.7942,56.9264,57.7942,249800.0
2007-04-26 11:00:00,83.9,84.5,83.9,84.14,331400.0,57.7873,58.2006,57.7873,57.9526,331400.0
2007-04-26 12:00:00,84.16,84.2,83.82,83.99,119000.0,57.9664,57.994,57.7322,57.8493,119000.0
2007-04-26 13:00:00,84.0,84.16,83.85,83.94,116300.0,57.8562,57.9664,57.7529,57.8149,116300.0
2007-04-26 14:00:00,83.95,84.62,83.85,84.48,358600.0,57.8218,58.2832,57.7529,58.1868,358600.0
2007-04-26 15:00:00,84.48,84.92,84.25,84.44,392700.0,58.1868,58.4899,58.0284,58.1593,392700.0
2007-04-27 09:30:00,83.99,84.08,83.5,83.7,335000.0,57.8493,57.9113,57.5118,57.6496,335000.0
2007-04-27 10:00:00,83.7,84.28,83.18,83.23,253000.0,57.6496,58.0491,57.2914,57.3259,253000.0
2007-04-27 11:00:00,83.22,83.4,83.06,83.24,155100.0,57.319,57.4429,57.2088,57.3327,155100.0
2007-04-27 12:00:00,83.23,83.4,83.15,83.25,106400.0,57.3259,57.4429,57.2708,57.3396,106400.0
2007-04-27 13:00:00,83.25,83.4,83.14,83.33,138400.0,57.3396,57.4429,57.2639,57.3947,138400.0
2007-04-27 14:00:00,83.34,83.61,83.28,83.57,178800.0,57.4016,57.5876,57.3603,57.56,178800.0
2007-04-27 15:00:00,83.56,83.66,83.23,83.3,314400.0,57.5532,57.622,57.3259,57.3741,314400.0
2007-04-30 09:30:00,83.54,83.78,82.68,82.77,153800.0,57.5394,57.7047,56.947,57.009,153800.0
2007-04-30 10:00:00,82.76,82.77,82.25,82.41,317700.0,57.0021,57.009,56.6509,56.7611,317700.0
2007-04-30 11:00:00,82.42,82.74,82.27,82.34,187300.0,56.768,56.9884,56.6646,56.7129,187300.0
2007-04-30 12:00:00,82.35,82.73,82.35,82.48,76900.0,56.7197,56.9815,56.7197,56.8093,76900.0
2007-04-30 13:00:00,82.49,82.55,82.37,82.37,137400.0,56.8162,56.8575,56.7335,56.7335,137400.0
2007-04-30 14:00:00,82.38,82.43,81.76,81.85,287800.0,56.7404,56.7748,56.3134,56.3754,287800.0
2007-04-30 15:00:00,81.85,82.09,81.48,81.62,614600.0,56.3754,56.5407,56.1205,56.2169,614600.0
2007-05-01 09:30:00,81.44,81.66,79.98,80.04,412200.0,56.093,56.2445,55.0874,55.1287,412200.0
2007-05-01 10:00:00,80.05,80.77,79.61,80.68,514100.0,55.1356,55.6315,54.8325,55.5695,514100.0
2007-05-01 11:00:00,80.68,80.76,80.02,80.03,241000.0,55.5695,55.6246,55.1149,55.1218,241000.0
2007-05-01 12:00:00,80.03,80.5,79.97,80.37,169900.0,55.1218,55.4455,55.0805,55.356,169900.0
2007-05-01 13:00:00,80.36,80.89,80.25,80.85,155200.0,55.3491,55.7142,55.2733,55.6866,155200.0
2007-05-01 14:00:00,80.88,81.36,80.77,81.06,185300.0,55.7073,56.0379,55.6315,55.8312,185300.0
2007-05-01 15:00:00,81.05,81.28,80.72,80.96,244100.0,55.8244,55.9828,55.5971,55.7624,244100.0
2007-05-02 09:30:00,81.26,82.09,81.26,82.05,124300.0,55.969,56.5407,55.969,56.5131,124300.0
2007-05-02 10:00:00,82.05,82.06,81.53,81.84,207500.0,56.5131,56.52,56.155,56.3685,207500.0
2007-05-02 11:00:00,81.82,81.9,81.63,81.66,101200.0,56.3547,56.4098,56.2238,56.2445,101200.0
2007-05-02 12:00:00,81.68,81.91,81.64,81.77,61700.0,56.2583,56.4167,56.2307,56.3203,61700.0
2007-05-02 13:00:00,81.78,82.0,81.71,81.98,102400.0,56.3272,56.4787,56.2789,56.4649,102400.0
2007-05-02 14:00:00,81.99,82.09,81.88,81.92,114800.0,56.4718,56.5407,56.396,56.4236,114800.0
2007-05-02 15:00:00,81.93,81.93,81.2,81.32,294500.0,56.4305,56.4305,55.9277,56.0103,294500.0
2007-05-03 09:30:00,81.31,81.72,80.16,80.4,169900.0,56.0034,56.2858,55.2114,55.3767,169900.0
2007-05-03 10:00:00,80.4,81.69,80.18,81.58,201200.0,55.3767,56.2652,55.2251,56.1894,201200.0
2007-05-03 11:00:00,81.59,81.62,81.16,81.42,90500.0,56.1963,56.2169,55.9001,56.0792,90500.0
2007-05-03 12:00:00,81.44,81.45,80.81,80.85,86500.0,56.093,56.0999,55.659,55.6866,86500.0
2007-05-03 13:00:00,80.83,81.08,80.77,81.0,62300.0,55.6728,55.845,55.6315,55.7899,62300.0
2007-05-03 14:00:00,81.01,81.01,80.68,80.68,122900.0,55.7968,55.7968,55.5695,55.5695,122900.0
2007-05-03 15:00:00,80.69,80.89,80.55,80.83,266000.0,55.5764,55.7142,55.48,55.6728,266000.0
2007-05-04 09:30:00,81.02,81.23,79.14,79.61,446800.0,55.8037,55.9483,54.5088,54.8325,446800.0
2007-05-04 10:00:00,79.61,80.44,79.57,80.42,249900.0,54.8325,55.4042,54.805,55.3904,249900.0
2007-05-04 11:00:00,80.4,80.5,79.7,80.19,264000.0,55.3767,55.4455,54.8945,55.232,264000.0
2007-05-04 12:00:00,80.2,80.36,80.03,80.23,179900.0,55.2389,55.3491,55.1218,55.2596,179900.0
2007-05-04 13:00:00,80.22,80.25,79.75,79.93,162200.0,55.2527,55.2733,54.929,55.0529,162200.0
2007-05-04 14:00:00,79.89,80.14,79.8,80.05,213500.0,55.0254,55.1976,54.9634,55.1356,213500.0
2007-05-04 15:00:00,80.05,80.15,79.85,80.06,221000.0,55.1356,55.2045,54.9978,55.1425,221000.0
2007-05-07 09:30:00,80.21,80.9,80.21,80.36,185400.0,55.2458,55.721,55.2458,55.3491,185400.0
2007-05-07 10:00:00,80.36,81.81,80.34,81.81,545600.0,55.3491,56.3478,55.3353,56.3478,545600.0
2007-05-07 11:00:00,81.82,82.04,81.15,81.46,263800.0,56.3547,56.5062,55.8932,56.1067,263800.0
2007-05-07 12:00:00,81.46,81.5,81.09,81.26,105400.0,56.1067,56.1343,55.8519,55.969,105400.0
2007-05-07 13:00:00,81.26,81.5,81.23,81.39,78700.0,55.969,56.1343,55.9483,56.0585,78700.0
2007-05-07 14:00:00,81.38,81.4,81.13,81.25,117100.0,56.0516,56.0654,55.8795,55.9621,117100.0
2007-05-07 15:00:00,81.25,81.26,80.87,80.98,263100.0,55.9621,55.969,55.7004,55.7761,263100.0
2007-05-08 09:30:00,80.7,81.1,80.5,80.65,135600.0,55.5833,55.8588,55.4455,55.5488,135600.0
2007-05-08 10:00:00,80.62,80.68,80.04,80.3,295700.0,55.5282,55.5695,55.1287,55.3078,295700.0
2007-05-08 11:00:00,80.3,80.3,79.83,79.83,162000.0,55.3078,55.3078,54.9841,54.9841,162000.0
2007-05-08 12:00:00,79.83,80.0,79.6,79.84,187300.0,54.9841,55.1011,54.8256,54.9909,187300.0
2007-05-08 13:00:00,79.85,79.91,79.64,79.67,169600.0,54.9978,55.0392,54.8532,54.8739,169600.0
2007-05-08 14:00:00,79.68,80.09,79.67,79.91,184200.0,54.8807,55.1631,54.8739,55.0392,184200.0
2007-05-08 15:00:00,79.92,80.32,79.77,80.15,245800.0,55.046,55.3216,54.9427,55.2045,245800.0
2007-05-09 09:30:00,79.7,81.55,79.7,81.47,207900.0,54.8945,56.1687,54.8945,56.1136,207900.0
2007-05-09 10:00:00,81.47,81.96,81.37,81.69,401100.0,56.1136,56.4511,56.0448,56.2652,401100.0
2007-05-09 11:00:00,81.69,81.79,81.5,81.56,179100.0,56.2652,56.334,56.1343,56.1756,179100.0
2007-05-09 12:00:00,81.54,81.72,81.46,81.72,135300.0,56.1618,56.2858,56.1067,56.2858,135300.0
2007-05-09 13:00:00,81.72,81.8,81.25,81.25,181800.0,56.2858,56.3409,55.9621,55.9621,181800.0
2007-05-09 14:00:00,81.26,81.48,80.81,81.06,503900.0,55.969,56.1205,55.659,55.8312,503900.0
2007-05-09 15:00:00,81.06,81.29,80.98,81.21,357400.0,55.8312,55.9897,55.7761,55.9346,357400.0
2007-05-10 09:30:00,80.76,83.48,80.0,82.76,853100.0,55.6246,57.498,55.1011,57.0021,853100.0
2007-05-10 10:00:00,82.76,83.16,82.31,82.71,616200.0,57.0021,57.2776,56.6922,56.9677,616200.0
2007-05-10 11:00:00,82.72,82.78,81.55,82.15,525600.0,56.9746,57.0159,56.1687,56.582,525600.0
2007-05-10 12:00:00,82.16,82.36,81.57,82.2,254400.0,56.5889,56.7266,56.1825,56.6164,254400.0
2007-05-10 13:00:00,82.18,82.35,81.65,82.0,232000.0,56.6027,56.7197,56.2376,56.4787,232000.0
2007-05-10 14:00:00,81.99,82.37,81.89,81.94,211900.0,56.4718,56.7335,56.4029,56.4374,211900.0
2007-05-10 15:00:00,81.92,81.92,81.23,81.25,558800.0,56.4236,56.4236,55.9483,55.9621,558800.0
2007-05-11 09:30:00,81.37,81.65,80.44,80.7,247800.0,56.0448,56.2376,55.4042,55.5833,247800.0
2007-05-11 10:00:00,80.7,81.41,80.61,80.72,279800.0,55.5833,56.0723,55.5213,55.5971,279800.0
2007-05-11 11:00:00,80.69,80.94,80.1,80.38,322200.0,55.5764,55.7486,55.17,55.3629,322200.0
2007-05-11 12:00:00,80.37,80.53,80.13,80.37,170700.0,55.356,55.4662,55.1907,55.356,170700.0
2007-05-11 13:00:00,80.36,80.39,80.0,80.04,135500.0,55.3491,55.3698,55.1011,55.1287,135500.0
2007-05-11 14:00:00,80.03,80.11,79.93,80.03,253700.0,55.1218,55.1769,55.0529,55.1218,253700.0
2007-05-11 15:00:00,80.02,80.24,79.99,80.15,451400.0,55.1149,55.2665,55.0943,55.2045,451400.0
2007-05-14 09:30:00,80.22,80.37,79.77,79.87,159200.0,55.2527,55.356,54.9427,55.0116,159200.0
2007-05-14 10:00:00,79.84,80.03,79.42,79.78,229800.0,54.9909,55.1218,54.7017,54.9496,229800.0
2007-05-14 11:00:00,79.78,80.15,79.75,80.03,126300.0,54.9496,55.2045,54.929,55.1218,126300.0
2007-05-14 12:00:00,80.04,80.15,79.89,80.0,204700.0,55.1287,55.2045,55.0254,55.1011,204700.0
2007-05-14 13:00:00,80.0,80.13,79.67,79.75,217900.0,55.1011,55.1907,54.8739,54.929,217900.0
2007-05-14 14:00:00,79.75,79.81,79.5,79.63,187000.0,54.929,54.9703,54.7568,54.8463,187000.0
2007-05-14 15:00:00,79.62,79.9,79.58,79.82,279800.0,54.8394,55.0323,54.8119,54.9772,279800.0
2007-05-15 09:30:00,79.77,80.21,79.56,80.05,168600.0,54.9427,55.2458,54.7981,55.1356,168600.0
2007-05-15 10:00:00,80.0,80.67,79.84,79.9,394100.0,55.1011,55.5626,54.9909,55.0323,394100.0
2007-05-15 11:00:00,79.9,80.11,79.74,80.0,148200.0,55.0323,55.1769,54.9221,55.1011,148200.0
2007-05-15 12:00:00,79.99,80.18,79.81,79.88,141000.0,55.0943,55.2251,54.9703,55.0185,141000.0
2007-05-15 13:00:00,79.86,80.02,79.52,79.78,124200.0,55.0047,55.1149,54.7705,54.9496,124200.0
2007-05-15 14:00:00,79.8,79.92,79.48,79.83,208100.0,54.9634,55.046,54.743,54.9841,208100.0
2007-05-15 15:00:00,79.83,79.9,79.25,79.44,440700.0,54.9841,55.0323,54.5846,54.7154,440700.0
2007-05-16 09:30:00,79.48,79.95,79.4,79.87,185700.0,54.743,55.0667,54.6879,55.0116,185700.0
2007-05-16 10:00:00,79.87,80.23,79.63,79.91,339500.0,55.0116,55.2596,54.8463,55.0392,339500.0
2007-05-16 11:00:00,79.89,79.9,79.18,79.25,216800.0,55.0254,55.0323,54.5364,54.5846,216800.0
2007-05-16 12:00:00,79.26,79.69,79.05,79.62,247700.0,54.5915,54.8876,54.4468,54.8394,247700.0
2007-05-16 13:00:00,79.62,79.67,79.44,79.56,134700.0,54.8394,54.8739,54.7154,54.7981,134700.0
2007-05-16 14:00:00,79.56,79.86,79.51,79.77,103400.0,54.7981,55.0047,54.7637,54.9427,103400.0
2007-05-16 15:00:00,79.76,79.88,79.67,79.79,312200.0,54.9358,55.0185,54.8739,54.9565,312200.0
2007-05-17 09:30:00,79.87,79.87,79.28,79.57,149800.0,55.0116,55.0116,54.6052,54.805,149800.0
2007-05-17 10:00:00,79.56,80.19,79.53,80.07,228500.0,54.7981,55.232,54.7774,55.1494,228500.0
2007-05-17 11:00:00,80.12,80.37,80.0,80.32,163800.0,55.1838,55.356,55.1011,55.3216,163800.0
2007-05-17 12:00:00,80.33,80.36,79.94,80.04,158000.0,55.3284,55.3491,55.0598,55.1287,158000.0
2007-05-17 13:00:00,80.04,80.18,79.95,80.08,154500.0,55.1287,55.2251,55.0667,55.1563,154500.0
2007-05-17 14:00:00,80.1,80.22,80.02,80.14,205600.0,55.17,55.2527,55.1149,55.1976,205600.0
2007-05-17 15:00:00,80.14,80.25,79.86,79.91,323800.0,55.1976,55.2733,55.0047,55.0392,323800.0
2007-05-18 09:30:00,80.35,80.72,80.01,80.31,220500.0,55.3422,55.5971,55.108,55.3147,220500.0
2007-05-18 10:00:00,80.31,80.72,80.11,80.49,273900.0,55.3147,55.5971,55.1769,55.4386,273900.0
2007-05-18 11:00:00,80.49,80.53,80.06,80.08,102100.0,55.4386,55.4662,55.1425,55.1563,102100.0
2007-05-18 12:00:00,80.06,80.32,80.05,80.18,147300.0,55.1425,55.3216,55.1356,55.2251,147300.0
2007-05-18 13:00:00,80.19,80.6,80.19,80.44,179700.0,55.232,55.5144,55.232,55.4042,179700.0
2007-05-18 14:00:00,80.44,80.53,80.21,80.45,145600.0,55.4042,55.4662,55.2458,55.4111,145600.0
2007-05-18 15:00:00,80.49,80.58,80.31,80.5,390800.0,55.4386,55.5006,55.3147,55.4455,390800.0
2007-05-21 09:30:00,80.89,81.37,80.78,81.29,145500.0,55.7142,56.0448,55.6384,55.9897,145500.0
2007-05-21 10:00:00,81.27,81.33,80.65,80.98,247400.0,55.9759,56.0172,55.5488,55.7761,247400.0
2007-05-21 11:00:00,80.96,81.15,80.76,81.07,196200.0,55.7624,55.8932,55.6246,55.8381,196200.0
2007-05-21 12:00:00,81.1,81.31,81.1,81.2,147400.0,55.8588,56.0034,55.8588,55.9277,147400.0
2007-05-21 13:00:00,81.21,81.31,81.03,81.12,90300.0,55.9346,56.0034,55.8106,55.8726,90300.0
2007-05-21 14:00:00,81.12,81.53,81.11,81.23,379300.0,55.8726,56.155,55.8657,55.9483,379300.0
2007-05-21 15:00:00,81.23,81.31,81.04,81.24,317400.0,55.9483,56.0034,55.8175,55.9552,317400.0
2007-05-22 09:30:00,81.16,81.8,80.8,80.99,174400.0,55.9001,56.3409,55.6522,55.783,174400.0
2007-05-22 10:00:00,80.98,81.21,80.81,80.82,202700.0,55.7761,55.9346,55.659,55.6659,202700.0
2007-05-22 11:00:00,80.82,81.05,80.7,80.74,110400.0,55.6659,55.8244,55.5833,55.6108,110400.0
2007-05-22 12:00:00,80.72,81.11,80.71,81.07,127700.0,55.5971,55.8657,55.5902,55.8381,127700.0
2007-05-22 13:00:00,81.11,81.21,80.92,80.95,160000.0,55.8657,55.9346,55.7348,55.7555,160000.0
2007-05-22 14:00:00,80.98,81.26,80.88,81.06,142400.0,55.7761,55.969,55.7073,55.8312,142400.0
2007-05-22 15:00:00,81.07,81.15,80.9,80.98,150500.0,55.8381,55.8932,55.721,55.7761,150500.0
2007-05-23 09:30:00,81.01,81.85,80.91,81.73,229600.0,55.7968,56.3754,55.7279,56.2927,229600.0
2007-05-23 10:00:00,81.72,81.85,81.46,81.78,349000.0,56.2858,56.3754,56.1067,56.3272,349000.0
2007-05-23 11:00:00,81.77,81.82,81.27,81.6,164500.0,56.3203,56.3547,55.9759,56.2032,164500.0
2007-05-23 12:00:00,81.56,81.78,81.48,81.52,117700.0,56.1756,56.3272,56.1205,56.1481,117700.0
2007-05-23 13:00:00,81.53,81.58,81.11,81.13,133000.0,56.155,56.1894,55.8657,55.8795,133000.0
2007-05-23 14:00:00,81.14,81.25,80.72,81.02,286800.0,55.8863,55.9621,55.5971,55.8037,286800.0
2007-05-23 15:00:00,81.0,81.45,80.38,80.98,493700.0,55.7899,56.0999,55.3629,55.7761,493700.0
2007-05-24 09:30:00,82.4,84.14,82.1,83.29,1100000.0,56.7542,57.9526,56.5476,57.3672,1100000.0
2007-05-24 10:00:00,83.29,84.16,82.87,83.0,817800.0,57.3672,57.9664,57.0779,57.1674,817800.0
2007-05-24 11:00:00,82.93,83.43,82.52,83.27,474500.0,57.1192,57.4636,56.8368,57.3534,474500.0
2007-05-24 12:00:00,83.27,83.27,82.74,83.02,286500.0,57.3534,57.3534,56.9884,57.1812,286500.0
2007-05-24 13:00:00,83.02,83.16,82.36,82.97,345400.0,57.1812,57.2776,56.7266,57.1468,345400.0
2007-05-24 14:00:00,82.93,82.96,82.36,82.58,316300.0,57.1192,57.1399,56.7266,56.8782,316300.0
2007-05-24 15:00:00,82.54,82.81,82.34,82.62,331700.0,56.8506,57.0366,56.7129,56.9057,331700.0
2007-05-25 09:30:00,82.25,82.99,82.06,82.16,213900.0,56.6509,57.1606,56.52,56.5889,213900.0
2007-05-25 10:00:00,82.15,82.48,81.85,82.01,285800.0,56.582,56.8093,56.3754,56.4856,285800.0
2007-05-25 11:00:00,82.0,82.02,81.5,81.54,202500.0,56.4787,56.4925,56.1343,56.1618,202500.0
2007-05-25 12:00:00,81.56,81.73,81.36,81.71,163200.0,56.1756,56.2927,56.0379,56.2789,163200.0
2007-05-25 13:00:00,81.71,82.03,81.7,82.01,133600.0,56.2789,56.4993,56.272,56.4856,133600.0
2007-05-25 14:00:00,82.01,82.19,81.63,81.7,195600.0,56.4856,56.6095,56.2238,56.272,195600.0
2007-05-25 15:00:00,81.7,81.9,81.39,81.49,293800.0,56.272,56.4098,56.0585,56.1274,293800.0
2007-05-29 09:30:00,81.57,81.94,81.43,81.82,95700.0,56.1825,56.4374,56.0861,56.3547,95700.0
2007-05-29 10:00:00,81.79,81.92,81.04,81.1,229400.0,56.334,56.4236,55.8175,55.8588,229400.0
2007-05-29 11:00:00,81.11,81.15,80.59,80.59,239000.0,55.8657,55.8932,55.5075,55.5075,239000.0
2007-05-29 12:00:00,80.59,80.86,80.57,80.59,188300.0,55.5075,55.6935,55.4937,55.5075,188300.0
2007-05-29 13:00:00,80.59,80.83,80.4,80.62,237400.0,55.5075,55.6728,55.3767,55.5282,237400.0
2007-05-29 14:00:00,80.62,80.64,80.02,80.12,421900.0,55.5282,55.542,55.1149,55.1838,421900.0
2007-05-29 15:00:00,80.12,80.55,80.09,80.32,346900.0,55.1838,55.48,55.1631,55.3216,346900.0
2007-05-30 09:30:00,80.29,81.25,80.17,81.25,253400.0,55.3009,55.9621,55.2182,55.9621,253400.0
2007-05-30 10:00:00,81.25,81.95,81.15,81.33,355600.0,55.9621,56.4442,55.8932,56.0172,355600.0
2007-05-30 11:00:00,81.36,81.8,81.34,81.5,134000.0,56.0379,56.3409,56.0241,56.1343,134000.0
2007-05-30 12:00:00,81.48,81.5,81.26,81.35,140200.0,56.1205,56.1343,55.969,56.031,140200.0
2007-05-30 13:00:00,81.35,81.35,81.05,81.28,147100.0,56.031,56.031,55.8244,55.9828,147100.0
2007-05-30 14:00:00,81.23,81.51,81.0,81.47,144200.0,55.9483,56.1412,55.7899,56.1136,144200.0
2007-05-30 15:00:00,81.51,81.77,81.37,81.68,187300.0,56.1412,56.3203,56.0448,56.2583,187300.0
2007-05-31 09:30:00,81.76,82.45,81.63,82.27,80700.0,56.3134,56.7886,56.2238,56.6646,80700.0
2007-05-31 10:00:00,82.27,82.57,82.21,82.24,223400.0,56.6646,56.8713,56.6233,56.644,223400.0
2007-05-31 11:00:00,82.25,82.29,81.94,82.29,121300.0,56.6509,56.6784,56.4374,56.6784,121300.0
2007-05-31 12:00:00,82.3,82.71,82.2,82.65,97900.0,56.6853,56.9677,56.6164,56.9264,97900.0
2007-05-31 13:00:00,82.66,82.69,82.1,82.39,112700.0,56.9333,56.9539,56.5476,56.7473,112700.0
2007-05-31 14:00:00,82.36,82.73,82.28,82.58,121500.0,56.7266,56.9815,56.6715,56.8782,121500.0
2007-05-31 15:00:00,82.58,82.65,82.42,82.58,210000.0,56.8782,56.9264,56.768,56.8782,210000.0
2007-06-01 09:30:00,82.6,83.0,81.96,81.97,218700.0,57.0145,57.2906,56.5727,56.5796,218700.0
2007-06-01 10:00:00,81.98,82.14,81.41,81.51,397600.0,56.5865,56.6969,56.1931,56.2621,397600.0
2007-06-01 11:00:00,81.54,81.99,81.54,81.62,197200.0,56.2828,56.5934,56.2828,56.338,197200.0
2007-06-01 12:00:00,81.59,81.65,81.21,81.27,155300.0,56.3173,56.3587,56.055,56.0964,155300.0
2007-06-01 13:00:00,81.27,81.74,81.24,81.47,119100.0,56.0964,56.4208,56.0757,56.2345,119100.0
2007-06-01 14:00:00,81.48,81.63,81.31,81.34,122200.0,56.2414,56.3449,56.124,56.1447,122200.0
2007-06-01 15:00:00,81.35,81.35,81.08,81.25,351300.0,56.1516,56.1516,55.9653,56.0826,351300.0
2007-06-04 09:30:00,81.25,81.29,80.6,80.67,172300.0,56.0826,56.1102,55.634,55.6823,172300.0
2007-06-04 10:00:00,80.64,80.81,80.35,80.68,414900.0,55.6616,55.7789,55.4614,55.6892,414900.0
2007-06-04 11:00:00,80.68,81.45,80.67,81.42,194000.0,55.6892,56.2207,55.6823,56.2,194000.0
2007-06-04 12:00:00,81.41,81.7,81.29,81.63,150600.0,56.1931,56.3932,56.1102,56.3449,150600.0
2007-06-04 13:00:00,81.64,81.82,81.52,81.58,122900.0,56.3518,56.4761,56.269,56.3104,122900.0
2007-06-04 14:00:00,81.58,81.8,81.52,81.7,134600.0,56.3104,56.4623,56.269,56.3932,134600.0
2007-06-04 15:00:00,81.72,81.87,81.6,81.71,192200.0,56.407,56.5106,56.3242,56.4001,192200.0
2007-06-05 09:30:00,81.72,81.72,80.7,80.71,192800.0,56.407,56.407,55.703,55.7099,192800.0
2007-06-05 10:00:00,80.72,80.85,80.04,80.14,384800.0,55.7168,55.8065,55.2474,55.3164,384800.0
2007-06-05 11:00:00,80.14,80.26,79.9,79.93,386400.0,55.3164,55.3993,55.1508,55.1715,386400.0
2007-06-05 12:00:00,79.94,80.41,79.82,80.3,267800.0,55.1784,55.5028,55.0956,55.4269,267800.0
2007-06-05 13:00:00,80.27,80.56,80.21,80.43,187700.0,55.4062,55.6064,55.3648,55.5166,187700.0
2007-06-05 14:00:00,80.43,80.5,80.24,80.26,117600.0,55.5166,55.5649,55.3855,55.3993,117600.0
2007-06-05 15:00:00,80.23,80.45,80.1,80.11,282200.0,55.3786,55.5304,55.2888,55.2957,282200.0
2007-06-06 09:30:00,79.88,80.01,79.21,79.32,127700.0,55.137,55.2267,54.6745,54.7504,127700.0
2007-06-06 10:00:00,79.32,79.32,78.66,78.74,338200.0,54.7504,54.7504,54.2949,54.3501,338200.0
2007-06-06 11:00:00,78.72,79.05,78.58,78.79,137100.0,54.3363,54.5641,54.2397,54.3846,137100.0
2007-06-06 12:00:00,78.79,78.8,78.52,78.54,192100.0,54.3846,54.3915,54.1982,54.2121,192100.0
2007-06-06 13:00:00,78.54,78.77,78.38,78.75,251800.0,54.2121,54.3708,54.1016,54.357,251800.0
2007-06-06 14:00:00,78.75,79.16,78.65,79.16,172800.0,54.357,54.64,54.288,54.64,172800.0
2007-06-06 15:00:00,79.14,79.85,79.05,79.48,554700.0,54.6262,55.1163,54.5641,54.8609,554700.0
2007-06-07 09:30:00,79.0,80.89,78.62,80.79,694400.0,54.5296,55.8341,54.2673,55.7651,694400.0
2007-06-07 10:00:00,80.8,80.88,78.75,78.98,923400.0,55.772,55.8272,54.357,54.5158,923400.0
2007-06-07 11:00:00,78.96,79.54,78.75,79.34,241500.0,54.502,54.9023,54.357,54.7643,241500.0
2007-06-07 12:00:00,79.34,80.0,79.02,79.31,244700.0,54.7643,55.2198,54.5434,54.7435,244700.0
2007-06-07 13:00:00,79.24,79.28,78.65,78.7,206600.0,54.6952,54.7228,54.288,54.3225,206600.0
2007-06-07 14:00:00,78.7,78.7,78.0,78.64,542100.0,54.3225,54.3225,53.8393,54.2811,542100.0
2007-06-07 15:00:00,78.63,78.78,77.98,78.0,361400.0,54.2742,54.3777,53.8255,53.8393,361400.0
2007-06-08 09:30:00,78.06,78.67,77.88,78.18,186600.0,53.8807,54.3018,53.7565,53.9636,186600.0
2007-06-08 10:00:00,78.13,78.38,77.63,78.1,337400.0,53.9291,54.1016,53.5839,53.9083,337400.0
2007-06-08 11:00:00,78.08,78.25,77.65,78.18,200300.0,53.8945,54.0119,53.5977,53.9636,200300.0
2007-06-08 12:00:00,78.18,78.33,78.06,78.25,139600.0,53.9636,54.0671,53.8807,54.0119,139600.0
2007-06-08 13:00:00,78.25,78.54,78.02,78.39,98000.0,54.0119,54.2121,53.8531,54.1085,98000.0
2007-06-08 14:00:00,78.34,78.8,77.98,78.01,263700.0,54.074,54.3915,53.8255,53.8462,263700.0
2007-06-08 15:00:00,78.01,78.34,77.99,78.27,284500.0,53.8462,54.074,53.8324,54.0257,284500.0
2007-06-11 09:30:00,78.1,78.45,77.03,77.09,207100.0,53.9083,54.1499,53.1698,53.2112,207100.0
2007-06-11 10:00:00,77.1,77.43,76.85,77.28,302400.0,53.2181,53.4459,53.0455,53.3423,302400.0
2007-06-11 11:00:00,77.27,77.7,77.11,77.57,139900.0,53.3354,53.6322,53.225,53.5425,139900.0
2007-06-11 12:00:00,77.6,77.64,77.28,77.47,88200.0,53.5632,53.5908,53.3423,53.4735,88200.0
2007-06-11 13:00:00,77.48,77.77,77.26,77.47,119700.0,53.4804,53.6806,53.3285,53.4735,119700.0
2007-06-11 14:00:00,77.47,77.56,77.36,77.37,128200.0,53.4735,53.5356,53.3976,53.4045,128200.0
2007-06-11 15:00:00,77.37,77.55,77.14,77.31,328400.0,53.4045,53.5287,53.2457,53.363,328400.0
2007-06-12 09:30:00,77.35,77.98,77.15,77.92,134300.0,53.3907,53.8255,53.2526,53.7841,134300.0
2007-06-12 10:00:00,77.91,78.1,77.5,77.71,195500.0,53.7772,53.9083,53.4942,53.6391,195500.0
2007-06-12 11:00:00,77.68,78.0,77.48,77.88,196100.0,53.6184,53.8393,53.4804,53.7565,196100.0
2007-06-12 12:00:00,77.88,77.93,77.6,77.65,94400.0,53.7565,53.791,53.5632,53.5977,94400.0
2007-06-12 13:00:00,77.67,78.3,77.61,78.22,200300.0,53.6115,54.0464,53.5701,53.9912,200300.0
2007-06-12 14:00:00,78.22,78.33,77.63,77.79,126200.0,53.9912,54.0671,53.5839,53.6944,126200.0
2007-06-12 15:00:00,77.79,77.83,77.38,77.46,359000.0,53.6944,53.722,53.4114,53.4666,359000.0
2007-06-13 09:30:00,78.0,78.3,77.75,78.06,171800.0,53.8393,54.0464,53.6668,53.8807,171800.0
2007-06-13 10:00:00,78.01,78.01,77.29,77.34,272900.0,53.8462,53.8462,53.3492,53.3838,272900.0
2007-06-13 11:00:00,77.31,77.7,77.3,77.6,83300.0,53.363,53.6322,53.3561,53.5632,83300.0
2007-06-13 12:00:00,77.59,77.73,77.36,77.45,61600.0,53.5563,53.653,53.3976,53.4597,61600.0
2007-06-13 13:00:00,77.46,77.56,77.32,77.35,159600.0,53.4666,53.5356,53.37,53.3907,159600.0
2007-06-13 14:00:00,77.35,78.15,77.31,78.11,222600.0,53.3907,53.9429,53.363,53.9152,222600.0
2007-06-13 15:00:00,78.1,78.14,77.92,78.14,270600.0,53.9083,53.936,53.7841,53.936,270600.0
2007-06-14 09:30:00,78.01,78.31,77.37,78.19,131500.0,53.8462,54.0533,53.4045,53.9705,131500.0
2007-06-14 10:00:00,78.18,78.19,77.66,77.69,168900.0,53.9636,53.9705,53.6046,53.6253,168900.0
2007-06-14 11:00:00,77.69,77.72,77.19,77.31,117000.0,53.6253,53.646,53.2802,53.363,117000.0
2007-06-14 12:00:00,77.33,77.7,77.22,77.51,109000.0,53.3769,53.6322,53.3009,53.5011,109000.0
2007-06-14 13:00:00,77.52,77.61,77.24,77.54,129400.0,53.508,53.5701,53.3147,53.5218,129400.0
2007-06-14 14:00:00,77.55,77.62,77.36,77.42,115200.0,53.5287,53.577,53.3976,53.439,115200.0
2007-06-14 15:00:00,77.42,77.74,77.42,77.7,251000.0,53.439,53.6599,53.439,53.6322,251000.0
2007-06-15 09:30:00,78.95,78.95,78.17,78.2,202100.0,54.4951,54.4951,53.9567,53.9774,202100.0
2007-06-15 10:00:00,78.21,78.71,78.11,78.53,138900.0,53.9843,54.3294,53.9152,54.2052,138900.0
2007-06-15 11:00:00,78.54,78.67,78.14,78.16,160800.0,54.2121,54.3018,53.936,53.9498,160800.0
2007-06-15 12:00:00,78.16,78.32,77.98,78.0,112300.0,53.9498,54.0602,53.8255,53.8393,112300.0
2007-06-15 13:00:00,78.01,78.12,77.8,78.0,91300.0,53.8462,53.9221,53.7013,53.8393,91300.0
2007-06-15 14:00:00,78.0,78.1,77.9,78.09,118600.0,53.8393,53.9083,53.7703,53.9014,118600.0
2007-06-15 15:00:00,78.09,78.1,77.66,77.67,292700.0,53.9014,53.9083,53.6046,53.6115,292700.0
2007-06-18 09:30:00,78.01,78.42,78.0,78.16,231400.0,53.8462,54.1292,53.8393,53.9498,231400.0
2007-06-18 10:00:00,78.16,78.18,77.57,77.63,384900.0,53.9498,53.9636,53.5425,53.5839,384900.0
2007-06-18 11:00:00,77.64,77.69,77.44,77.56,223300.0,53.5908,53.6253,53.4528,53.5356,223300.0
2007-06-18 12:00:00,77.56,77.88,77.54,77.6,135700.0,53.5356,53.7565,53.5218,53.5632,135700.0
2007-06-18 13:00:00,77.59,77.67,77.48,77.55,125900.0,53.5563,53.6115,53.4804,53.5287,125900.0
2007-06-18 14:00:00,77.52,77.55,77.47,77.53,168900.0,53.508,53.5287,53.4735,53.5149,168900.0
2007-06-18 15:00:00,77.53,77.67,77.41,77.56,377000.0,53.5149,53.6115,53.4321,53.5356,377000.0
2007-06-19 09:30:00,77.56,77.56,76.83,76.91,156800.0,53.5356,53.5356,53.0317,53.0869,156800.0
2007-06-19 10:00:00,76.9,77.1,76.75,77.02,206600.0,53.08,53.2181,52.9765,53.1629,206600.0
2007-06-19 11:00:00,77.01,77.01,76.81,76.95,97100.0,53.156,53.156,53.0179,53.1146,97100.0
2007-06-19 12:00:00,76.94,77.47,76.93,77.41,107800.0,53.1077,53.4735,53.1008,53.4321,107800.0
2007-06-19 13:00:00,77.39,77.58,77.29,77.47,92800.0,53.4183,53.5494,53.3492,53.4735,92800.0
2007-06-19 14:00:00,77.45,77.64,77.32,77.55,109800.0,53.4597,53.5908,53.37,53.5287,109800.0
2007-06-19 15:00:00,77.56,77.91,77.52,77.81,216600.0,53.5356,53.7772,53.508,53.7082,216600.0
2007-06-20 09:30:00,78.22,78.36,77.3,77.45,165300.0,53.9912,54.0878,53.3561,53.4597,165300.0
2007-06-20 10:00:00,77.42,78.12,77.05,78.06,245000.0,53.439,53.9221,53.1836,53.8807,245000.0
2007-06-20 11:00:00,78.04,78.26,77.75,77.93,177200.0,53.8669,54.0188,53.6668,53.791,177200.0
2007-06-20 12:00:00,77.9,77.95,77.65,77.78,94700.0,53.7703,53.8048,53.5977,53.6875,94700.0
2007-06-20 13:00:00,77.77,77.77,77.47,77.62,114800.0,53.6806,53.6806,53.4735,53.577,114800.0
2007-06-20 14:00:00,77.59,77.74,77.46,77.59,130600.0,53.5563,53.6599,53.4666,53.5563,130600.0
2007-06-20 15:00:00,77.59,77.75,77.05,77.06,270100.0,53.5563,53.6668,53.1836,53.1905,270100.0
2007-06-21 09:30:00,77.18,77.18,76.17,76.22,111600.0,53.2733,53.2733,52.5762,52.6107,111600.0
2007-06-21 10:00:00,76.22,77.09,76.15,76.87,169100.0,52.6107,53.2112,52.5624,53.0593,169100.0
2007-06-21 11:00:00,76.87,77.06,76.39,76.55,305400.0,53.0593,53.1905,52.728,52.8385,305400.0
2007-06-21 12:00:00,76.75,76.86,76.43,76.43,246500.0,52.9765,53.0524,52.7556,52.7556,246500.0
2007-06-21 13:00:00,76.45,76.91,76.44,76.82,219600.0,52.7694,53.0869,52.7625,53.0248,219600.0
2007-06-21 14:00:00,76.83,76.89,76.41,76.47,112700.0,53.0317,53.0731,52.7418,52.7832,112700.0
2007-06-21 15:00:00,76.49,76.71,76.26,76.55,427400.0,52.797,52.9489,52.6383,52.8385,427400.0
2007-06-22 09:30:00,75.15,75.57,74.56,75.05,601000.0,51.8721,52.162,51.4649,51.8031,601000.0
2007-06-22 10:00:00,75.06,75.28,74.35,74.87,579500.0,51.81,51.9618,51.3199,51.6788,579500.0
2007-06-22 11:00:00,74.94,75.05,74.63,74.81,183700.0,51.7272,51.8031,51.5132,51.6374,183700.0
2007-06-22 12:00:00,74.81,74.82,74.04,74.48,383800.0,51.6374,51.6443,51.1059,51.4096,383800.0
2007-06-22 13:00:00,74.52,74.65,74.14,74.4,213400.0,51.4373,51.527,51.175,51.3544,213400.0
2007-06-22 14:00:00,74.34,74.35,73.94,74.06,294800.0,51.313,51.3199,51.0369,51.1197,294800.0
2007-06-22 15:00:00,74.06,74.23,73.63,73.8,656900.0,51.1197,51.2371,50.8229,50.9403,656900.0
2007-06-25 09:30:00,73.7,73.72,73.16,73.55,213100.0,50.8713,50.8851,50.4985,50.7677,213100.0
2007-06-25 10:00:00,73.51,73.69,73.22,73.68,307700.0,50.7401,50.8644,50.5399,50.8574,307700.0
2007-06-25 11:00:00,73.68,73.79,73.46,73.48,193900.0,50.8574,50.9334,50.7056,50.7194,193900.0
2007-06-25 12:00:00,73.45,73.55,73.08,73.11,130200.0,50.6987,50.7677,50.4433,50.464,130200.0
2007-06-25 13:00:00,73.11,73.17,72.9,72.93,197600.0,50.464,50.5054,50.3191,50.3398,197600.0
2007-06-25 14:00:00,72.93,73.39,70.89,72.76,395600.0,50.3398,50.6573,48.9317,50.2224,395600.0
2007-06-25 15:00:00,72.78,73.01,72.54,72.75,615400.0,50.2362,50.395,50.0706,50.2155,615400.0
2007-06-26 09:30:00,72.78,73.12,72.02,72.12,118700.0,50.2362,50.4709,49.7116,49.7807,118700.0
2007-06-26 10:00:00,72.07,72.36,71.5,71.57,515200.0,49.7462,49.9463,49.3527,49.401,515200.0
2007-06-26 11:00:00,71.62,71.95,71.38,71.95,337700.0,49.4355,49.6633,49.2699,49.6633,337700.0
2007-06-26 12:00:00,71.92,71.99,71.22,71.23,291800.0,49.6426,49.6909,49.1594,49.1663,291800.0
2007-06-26 13:00:00,71.25,71.81,71.25,71.6,220700.0,49.1801,49.5667,49.1801,49.4217,220700.0
2007-06-26 14:00:00,71.58,71.85,71.42,71.57,321400.0,49.4079,49.5943,49.2975,49.401,321400.0
2007-06-26 15:00:00,71.58,71.72,71.35,71.45,400000.0,49.4079,49.5046,49.2492,49.3182,400000.0
2007-06-27 09:30:00,71.39,72.24,71.31,71.8,212600.0,49.2768,49.8635,49.2216,49.5598,212600.0
2007-06-27 10:00:00,71.79,72.0,71.63,71.81,288100.0,49.5529,49.6978,49.4424,49.5667,288100.0
2007-06-27 11:00:00,71.81,71.89,71.53,71.65,195600.0,49.5667,49.6219,49.3734,49.4562,195600.0
2007-06-27 12:00:00,71.67,71.85,71.59,71.68,110600.0,49.4701,49.5943,49.4148,49.477,110600.0
2007-06-27 13:00:00,71.68,71.84,71.61,71.72,241600.0,49.477,49.5874,49.4286,49.5046,241600.0
2007-06-27 14:00:00,71.71,71.96,71.68,71.88,452400.0,49.4977,49.6702,49.477,49.615,452400.0
2007-06-27 15:00:00,71.87,71.91,71.54,71.73,349600.0,49.6081,49.6357,49.3803,49.5115,349600.0
2007-06-28 09:30:00,71.78,72.55,71.68,72.47,193000.0,49.546,50.0775,49.477,50.0222,193000.0
2007-06-28 10:00:00,72.47,73.19,72.47,73.19,434300.0,50.0222,50.5192,50.0222,50.5192,434300.0
2007-06-28 11:00:00,73.2,74.32,73.19,74.14,621400.0,50.5261,51.2992,50.5192,51.175,621400.0
2007-06-28 12:00:00,74.14,74.14,73.95,74.05,241400.0,51.175,51.175,51.0438,51.1128,241400.0
2007-06-28 13:00:00,74.05,74.36,73.93,74.2,216800.0,51.1128,51.3268,51.03,51.2164,216800.0
2007-06-28 14:00:00,74.19,74.31,73.8,73.94,376500.0,51.2095,51.2923,50.9403,51.0369,376500.0
2007-06-28 15:00:00,73.92,73.93,73.54,73.56,323900.0,51.0231,51.03,50.7608,50.7746,323900.0
2007-06-29 09:30:00,73.72,73.89,73.3,73.4,111200.0,50.8851,51.0024,50.5952,50.6642,111200.0
2007-06-29 10:00:00,73.43,73.8,73.29,73.49,130700.0,50.6849,50.9403,50.5883,50.7263,130700.0
2007-06-29 11:00:00,73.5,73.51,73.22,73.32,121600.0,50.7332,50.7401,50.5399,50.609,121600.0
2007-06-29 12:00:00,73.3,73.43,73.22,73.35,111600.0,50.5952,50.6849,50.5399,50.6297,111600.0
2007-06-29 13:00:00,73.35,73.54,73.33,73.34,96300.0,50.6297,50.7608,50.6159,50.6228,96300.0
2007-06-29 14:00:00,73.33,73.47,73.05,73.37,169500.0,50.6159,50.7125,50.4226,50.6435,169500.0
2007-06-29 15:00:00,73.37,73.38,72.86,72.89,368600.0,50.6435,50.6504,50.2914,50.3122,368600.0
2007-07-02 09:30:00,73.32,73.43,72.83,73.02,73000.0,50.609,50.6849,50.2707,50.4019,73000.0
2007-07-02 10:00:00,73.06,73.39,72.83,72.92,138100.0,50.4295,50.6573,50.2707,50.3329,138100.0
2007-07-02 11:00:00,72.94,72.98,72.51,72.62,85800.0,50.3467,50.3743,50.0499,50.1258,85800.0
2007-07-02 12:00:00,72.62,72.66,72.01,72.25,126800.0,50.1258,50.1534,49.7047,49.8704,126800.0
2007-07-02 13:00:00,72.28,72.5,72.15,72.46,86900.0,49.8911,50.043,49.8014,50.0153,86900.0
2007-07-02 14:00:00,72.45,72.54,72.29,72.49,82300.0,50.0084,50.0706,49.898,50.0361,82300.0
2007-07-02 15:00:00,72.53,72.53,72.13,72.31,218800.0,50.0637,50.0637,49.7876,49.9118,218800.0
2007-07-03 09:30:00,72.64,72.91,72.48,72.6,120500.0,50.1396,50.326,50.0292,50.112,120500.0
2007-07-03 10:00:00,72.58,72.73,72.27,72.57,185200.0,50.0982,50.2017,49.8842,50.0913,185200.0
2007-07-03 11:00:00,72.57,72.87,72.44,72.87,69100.0,50.0913,50.2983,50.0015,50.2983,69100.0
2007-07-03 12:00:00,72.87,72.96,71.97,72.05,267700.0,50.2983,50.3605,49.6771,49.7323,267700.0
2007-07-05 09:30:00,72.04,72.84,71.55,72.69,152100.0,49.7254,50.2776,49.3872,50.1741,152100.0
2007-07-05 10:00:00,72.7,73.35,72.45,73.33,172200.0,50.181,50.6297,50.0084,50.6159,172200.0
2007-07-05 11:00:00,73.35,73.59,73.19,73.38,141400.0,50.6297,50.7953,50.5192,50.6504,141400.0
2007-07-05 12:00:00,73.37,73.8,73.34,73.52,143700.0,50.6435,50.9403,50.6228,50.747,143700.0
2007-07-05 13:00:00,73.52,73.56,73.32,73.35,89500.0,50.747,50.7746,50.609,50.6297,89500.0
2007-07-05 14:00:00,73.35,73.58,73.28,73.54,108300.0,50.6297,50.7884,50.5814,50.7608,108300.0
2007-07-05 15:00:00,73.55,73.75,73.43,73.65,326900.0,50.7677,50.9058,50.6849,50.8367,326900.0
2007-07-06 09:30:00,73.96,74.0,72.73,72.9,128600.0,51.0507,51.0783,50.2017,50.3191,128600.0
2007-07-06 10:00:00,72.9,74.35,72.82,74.2,292600.0,50.3191,51.3199,50.2638,51.2164,292600.0
2007-07-06 11:00:00,74.25,74.42,74.1,74.36,130600.0,51.2509,51.3682,51.1474,51.3268,130600.0
2007-07-06 12:00:00,74.35,74.37,74.05,74.17,93400.0,51.3199,51.3337,51.1128,51.1957,93400.0
2007-07-06 13:00:00,74.17,74.23,74.05,74.09,91600.0,51.1957,51.2371,51.1128,51.1405,91600.0
2007-07-06 14:00:00,74.08,74.18,73.93,73.95,86200.0,51.1335,51.2026,51.03,51.0438,86200.0
2007-07-06 15:00:00,73.95,74.16,73.94,74.09,227200.0,51.0438,51.1888,51.0369,51.1405,227200.0
2007-07-09 09:30:00,74.6,75.18,74.2,74.61,206800.0,51.4925,51.8928,51.2164,51.4994,206800.0
2007-07-09 10:00:00,74.58,74.71,73.0,73.02,322200.0,51.4787,51.5684,50.3881,50.4019,322200.0
2007-07-09 11:00:00,73.06,73.4,73.06,73.3,173300.0,50.4295,50.6642,50.4295,50.5952,173300.0
2007-07-09 12:00:00,73.3,73.72,73.26,73.54,141700.0,50.5952,50.8851,50.5675,50.7608,141700.0
2007-07-09 13:00:00,73.55,73.63,73.44,73.54,90400.0,50.7677,50.8229,50.6918,50.7608,90400.0
2007-07-09 14:00:00,73.54,73.54,73.25,73.43,124200.0,50.7608,50.7608,50.5606,50.6849,124200.0
2007-07-09 15:00:00,73.43,73.47,73.0,73.08,308400.0,50.6849,50.7125,50.3881,50.4433,308400.0
2007-07-10 09:30:00,72.0,72.17,71.08,71.22,382900.0,49.6978,49.8152,49.0628,49.1594,382900.0
2007-07-10 10:00:00,71.22,71.24,69.53,69.65,936700.0,49.1594,49.1732,47.9929,48.0758,936700.0
2007-07-10 11:00:00,69.67,70.22,69.63,69.81,567200.0,48.0896,48.4692,48.0619,48.1862,567200.0
2007-07-10 12:00:00,69.81,70.19,69.75,69.98,398700.0,48.1862,48.4485,48.1448,48.3035,398700.0
2007-07-10 13:00:00,70.0,70.1,69.56,69.58,424600.0,48.3173,48.3864,48.0136,48.0274,424600.0
2007-07-10 14:00:00,69.56,69.75,69.26,69.69,520700.0,48.0136,48.1448,47.8066,48.1034,520700.0
2007-07-10 15:00:00,69.68,69.8,68.79,69.0,946500.0,48.0965,48.1793,47.4821,47.6271,946500.0
2007-07-11 09:30:00,70.13,70.25,69.45,69.64,409400.0,48.4071,48.4899,47.9377,48.0688,409400.0
2007-07-11 10:00:00,69.64,69.74,69.0,69.5,382800.0,48.0688,48.1379,47.6271,47.9722,382800.0
2007-07-11 11:00:00,69.46,69.88,69.4,69.54,301700.0,47.9446,48.2345,47.9032,47.9998,301700.0
2007-07-11 12:00:00,69.54,69.68,68.91,69.08,255100.0,47.9998,48.0965,47.565,47.6823,255100.0
2007-07-11 13:00:00,69.1,69.3,68.95,69.02,189100.0,47.6961,47.8342,47.5926,47.6409,189100.0
2007-07-11 14:00:00,69.03,69.38,68.89,69.11,246600.0,47.6478,47.8894,47.5512,47.703,246600.0
2007-07-11 15:00:00,69.1,69.34,69.05,69.34,371600.0,47.6961,47.8618,47.6616,47.8618,371600.0
2007-07-12 09:30:00,74.7,75.72,74.09,74.8,1430600.0,51.5615,52.2656,51.1405,51.6305,1430600.0
2007-07-12 10:00:00,74.83,75.0,73.56,74.46,805900.0,51.6512,51.7686,50.7746,51.3958,805900.0
2007-07-12 11:00:00,74.51,74.79,74.4,74.75,396200.0,51.4304,51.6236,51.3544,51.596,396200.0
2007-07-12 12:00:00,74.75,75.12,74.55,75.0,442700.0,51.596,51.8514,51.458,51.7686,442700.0
2007-07-12 13:00:00,75.0,75.0,74.58,74.96,311500.0,51.7686,51.7686,51.4787,51.741,311500.0
2007-07-12 14:00:00,74.95,74.97,74.72,74.81,409500.0,51.7341,51.7479,51.5753,51.6374,409500.0
2007-07-12 15:00:00,74.81,75.19,74.78,75.16,864700.0,51.6374,51.8997,51.6167,51.879,864700.0
2007-07-13 09:30:00,74.26,74.91,73.95,73.99,323500.0,51.2578,51.7065,51.0438,51.0714,323500.0
2007-07-13 10:00:00,73.99,74.51,73.65,74.31,429600.0,51.0714,51.4304,50.8367,51.2923,429600.0
2007-07-13 11:00:00,74.31,74.37,73.65,73.66,255100.0,51.2923,51.3337,50.8367,50.8436,255100.0
2007-07-13 12:00:00,73.68,73.9,73.57,73.77,205700.0,50.8574,51.0093,50.7815,50.9196,205700.0
2007-07-13 13:00:00,73.75,74.05,73.6,74.02,165800.0,50.9058,51.1128,50.8022,51.0921,165800.0
2007-07-13 14:00:00,74.02,74.25,73.76,74.19,227200.0,51.0921,51.2509,50.9127,51.2095,227200.0
2007-07-13 15:00:00,74.18,74.37,74.02,74.26,296000.0,51.2026,51.3337,51.0921,51.2578,296000.0
2007-07-16 09:30:00,74.03,74.75,73.95,74.25,155500.0,51.099,51.596,51.0438,51.2509,155500.0
2007-07-16 10:00:00,74.25,74.45,74.09,74.41,162500.0,51.2509,51.3889,51.1405,51.3613,162500.0
2007-07-16 11:00:00,74.39,74.69,74.15,74.2,191800.0,51.3475,51.5546,51.1819,51.2164,191800.0
2007-07-16 12:00:00,74.17,74.35,73.4,73.45,292400.0,51.1957,51.3199,50.6642,50.6987,292400.0
2007-07-16 13:00:00,73.43,73.57,72.98,73.03,204100.0,50.6849,50.7815,50.3743,50.4088,204100.0
2007-07-16 14:00:00,73.03,73.22,73.0,73.18,173100.0,50.4088,50.5399,50.3881,50.5123,173100.0
2007-07-16 15:00:00,73.16,73.28,72.96,73.16,372500.0,50.4985,50.5814,50.3605,50.4985,372500.0
2007-07-17 09:30:00,73.4,73.41,73.0,73.38,147700.0,50.6642,50.6711,50.3881,50.6504,147700.0
2007-07-17 10:00:00,73.34,73.88,73.17,73.48,332900.0,50.6228,50.9955,50.5054,50.7194,332900.0
2007-07-17 11:00:00,73.49,74.5,73.3,73.48,265300.0,50.7263,51.4235,50.5952,50.7194,265300.0
2007-07-17 12:00:00,73.47,73.47,72.61,72.91,104900.0,50.7125,50.7125,50.1189,50.326,104900.0
2007-07-17 13:00:00,72.9,73.2,72.79,72.92,81100.0,50.3191,50.5261,50.2431,50.3329,81100.0
2007-07-17 14:00:00,72.94,73.34,72.87,73.31,194600.0,50.3467,50.6228,50.2983,50.6021,194600.0
2007-07-17 15:00:00,73.29,73.33,73.14,73.27,269800.0,50.5883,50.6159,50.4847,50.5744,269800.0
2007-07-18 09:30:00,73.0,73.56,72.9,73.33,96800.0,50.3881,50.7746,50.3191,50.6159,96800.0
2007-07-18 10:00:00,73.31,73.41,72.69,73.06,267400.0,50.6021,50.6711,50.1741,50.4295,267400.0
2007-07-18 11:00:00,73.1,73.37,72.88,73.1,318300.0,50.4571,50.6435,50.3053,50.4571,318300.0
2007-07-18 12:00:00,73.13,73.44,72.98,73.29,339500.0,50.4778,50.6918,50.3743,50.5883,339500.0
2007-07-18 13:00:00,73.28,73.37,73.0,73.07,301500.0,50.5814,50.6435,50.3881,50.4364,301500.0
2007-07-18 14:00:00,73.08,73.23,72.71,72.87,128800.0,50.4433,50.5468,50.1879,50.2983,128800.0
2007-07-18 15:00:00,72.85,73.09,72.6,72.94,361800.0,50.2845,50.4502,50.112,50.3467,361800.0
2007-07-19 09:30:00,73.0,73.42,72.82,72.93,131800.0,50.3881,50.678,50.2638,50.3398,131800.0
2007-07-19 10:00:00,72.95,73.09,72.36,72.7,121800.0,50.3536,50.4502,49.9463,50.181,121800.0
2007-07-19 11:00:00,72.67,73.26,72.55,72.97,113300.0,50.1603,50.5675,50.0775,50.3674,113300.0
2007-07-19 12:00:00,72.98,73.32,72.86,73.3,114000.0,50.3743,50.609,50.2914,50.5952,114000.0
2007-07-19 13:00:00,73.3,73.31,72.99,73.1,88700.0,50.5952,50.6021,50.3812,50.4571,88700.0
2007-07-19 14:00:00,73.13,73.28,73.04,73.14,98400.0,50.4778,50.5814,50.4157,50.4847,98400.0
2007-07-19 15:00:00,73.13,73.42,73.07,73.31,223300.0,50.4778,50.678,50.4364,50.6021,223300.0
2007-07-20 09:30:00,73.3,73.3,72.6,72.86,161500.0,50.5952,50.5952,50.112,50.2914,161500.0
2007-07-20 10:00:00,72.85,73.17,72.55,73.08,157000.0,50.2845,50.5054,50.0775,50.4433,157000.0
2007-07-20 11:00:00,73.05,73.21,72.15,72.16,191100.0,50.4226,50.533,49.8014,49.8083,191100.0
2007-07-20 12:00:00,72.17,72.66,72.02,72.03,181700.0,49.8152,50.1534,49.7116,49.7185,181700.0
2007-07-20 13:00:00,72.07,72.56,72.04,72.39,103900.0,49.7462,50.0844,49.7254,49.967,103900.0
2007-07-20 14:00:00,72.41,72.73,72.24,72.44,137400.0,49.9808,50.2017,49.8635,50.0015,137400.0
2007-07-20 15:00:00,72.38,72.5,71.5,71.69,421100.0,49.9601,50.043,49.3527,49.4839,421100.0
2007-07-23 09:30:00,72.5,73.08,72.2,72.66,188900.0,50.043,50.4433,49.8359,50.1534,188900.0
2007-07-23 10:00:00,72.69,72.95,72.39,72.88,323800.0,50.1741,50.3536,49.967,50.3053,323800.0
2007-07-23 11:00:00,72.89,73.72,72.71,73.5,323600.0,50.3122,50.8851,50.1879,50.7332,323600.0
2007-07-23 12:00:00,73.5,73.5,72.71,72.83,158300.0,50.7332,50.7332,50.1879,50.2707,158300.0
2007-07-23 13:00:00,72.83,72.86,72.42,72.48,177900.0,50.2707,50.2914,49.9877,50.0292,177900.0
2007-07-23 14:00:00,72.49,72.56,71.92,71.92,233300.0,50.0361,50.0844,49.6426,49.6426,233300.0
2007-07-23 15:00:00,71.93,72.13,71.75,71.88,324900.0,49.6495,49.7876,49.5253,49.615,324900.0
2007-07-24 09:30:00,71.66,71.93,71.39,71.6,160600.0,49.4631,49.6495,49.2768,49.4217,160600.0
2007-07-24 10:00:00,71.58,72.42,71.11,72.21,386200.0,49.4079,49.9877,49.0835,49.8428,386200.0
2007-07-24 11:00:00,72.19,72.44,71.92,71.99,229600.0,49.829,50.0015,49.6426,49.6909,229600.0
2007-07-24 12:00:00,72.01,72.01,71.3,71.57,170000.0,49.7047,49.7047,49.2147,49.401,170000.0
2007-07-24 13:00:00,71.57,71.6,71.15,71.23,157200.0,49.401,49.4217,49.1111,49.1663,157200.0
2007-07-24 14:00:00,71.24,71.37,71.07,71.22,166400.0,49.1732,49.263,49.0559,49.1594,166400.0
2007-07-24 15:00:00,71.25,71.3,70.43,70.73,658400.0,49.1801,49.2147,48.6141,48.8212,658400.0
2007-07-25 09:30:00,71.44,72.71,71.15,72.35,393000.0,49.3113,50.1879,49.1111,49.9394,393000.0
2007-07-25 10:00:00,72.28,72.64,70.75,71.36,671800.0,49.8911,50.1396,48.835,49.2561,671800.0
2007-07-25 11:00:00,71.35,71.46,71.0,71.23,190900.0,49.2492,49.3251,49.0076,49.1663,190900.0
2007-07-25 12:00:00,71.27,71.57,71.1,71.22,260900.0,49.194,49.401,49.0766,49.1594,260900.0
2007-07-25 13:00:00,71.18,71.31,70.17,70.33,245500.0,49.1318,49.2216,48.4347,48.5451,245500.0
2007-07-25 14:00:00,70.35,70.75,70.16,70.53,238000.0,48.5589,48.835,48.4278,48.6832,238000.0
2007-07-25 15:00:00,70.55,71.4,70.54,70.74,479500.0,48.697,49.2837,48.6901,48.8281,479500.0
2007-07-26 09:30:00,69.91,70.31,69.72,70.1,234700.0,48.2552,48.5313,48.1241,48.3864,234700.0
2007-07-26 10:00:00,70.11,70.24,69.46,69.63,349400.0,48.3933,48.483,47.9446,48.0619,349400.0
2007-07-26 11:00:00,69.68,69.69,69.0,69.56,349100.0,48.0965,48.1034,47.6271,48.0136,349100.0
2007-07-26 12:00:00,69.53,69.62,68.95,69.1,284300.0,47.9929,48.055,47.5926,47.6961,284300.0
2007-07-26 13:00:00,69.1,69.45,68.83,68.92,307700.0,47.6961,47.9377,47.5097,47.5719,307700.0
2007-07-26 14:00:00,68.92,69.05,68.2,68.29,530200.0,47.5719,47.6616,47.0749,47.137,530200.0
2007-07-26 15:00:00,68.3,69.57,68.22,69.2,590400.0,47.1439,48.0205,47.0887,47.7651,590400.0
2007-07-27 09:30:00,69.18,69.8,69.0,69.73,228900.0,47.7513,48.1793,47.6271,48.131,228900.0
2007-07-27 10:00:00,69.75,70.41,69.54,69.62,454400.0,48.1448,48.6003,47.9998,48.055,454400.0
2007-07-27 11:00:00,69.68,70.14,69.0,69.02,260000.0,48.0965,48.414,47.6271,47.6409,260000.0
2007-07-27 12:00:00,69.02,69.25,68.81,69.04,190800.0,47.6409,47.7997,47.4959,47.6547,190800.0
2007-07-27 13:00:00,69.05,69.36,68.88,69.29,153400.0,47.6616,47.8756,47.5443,47.8273,153400.0
2007-07-27 14:00:00,69.28,69.36,69.0,69.18,304000.0,47.8204,47.8756,47.6271,47.7513,304000.0
2007-07-27 15:00:00,69.17,69.39,68.17,68.24,417000.0,47.7444,47.8963,47.0542,47.1025,417000.0
2007-07-30 09:30:00,68.15,68.95,67.72,68.6,181700.0,47.0404,47.5926,46.7436,47.351,181700.0
2007-07-30 10:00:00,68.6,69.09,68.38,68.75,213800.0,47.351,47.6892,47.1991,47.4545,213800.0
2007-07-30 11:00:00,68.75,69.06,68.73,68.76,266500.0,47.4545,47.6685,47.4407,47.4614,266500.0
2007-07-30 12:00:00,68.75,68.85,68.2,68.81,240500.0,47.4545,47.5236,47.0749,47.4959,240500.0
2007-07-30 13:00:00,68.82,69.18,68.6,69.07,190400.0,47.5028,47.7513,47.351,47.6754,190400.0
2007-07-30 14:00:00,69.08,69.32,69.07,69.21,219200.0,47.6823,47.848,47.6754,47.772,219200.0
2007-07-30 15:00:00,69.2,69.74,69.16,69.34,376400.0,47.7651,48.1379,47.7375,47.8618,376400.0
2007-07-31 09:30:00,70.69,70.7,70.13,70.49,202600.0,48.7936,48.8005,48.4071,48.6556,202600.0
2007-07-31 10:00:00,70.5,70.77,70.28,70.3,400700.0,48.6625,48.8488,48.5106,48.5244,400700.0
2007-07-31 11:00:00,70.35,70.55,70.11,70.47,201900.0,48.5589,48.697,48.3933,48.6418,201900.0
2007-07-31 12:00:00,70.51,70.74,70.4,70.55,173400.0,48.6694,48.8281,48.5934,48.697,173400.0
2007-07-31 13:00:00,70.56,70.78,70.01,70.13,211400.0,48.7039,48.8557,48.3242,48.4071,211400.0
2007-07-31 14:00:00,70.15,70.25,69.43,69.99,421800.0,48.4209,48.4899,47.9239,48.3104,421800.0
2007-07-31 15:00:00,70.0,70.21,69.58,69.74,872500.0,48.3173,48.4623,48.0274,48.1379,872500.0
2007-08-01 09:30:00,69.9,70.67,69.52,70.16,272900.0,48.2483,48.7798,47.986,48.4278,272900.0
2007-08-01 10:00:00,70.18,70.85,69.62,69.72,496900.0,48.4416,48.904,48.055,48.1241,496900.0
2007-08-01 11:00:00,69.72,70.25,69.42,70.04,391300.0,48.1241,48.4899,47.917,48.3449,391300.0
2007-08-01 12:00:00,70.04,71.39,69.7,70.9,524200.0,48.3449,49.2768,48.1103,48.9386,524200.0
2007-08-01 13:00:00,70.9,70.9,70.26,70.42,284800.0,48.9386,48.9386,48.4968,48.6072,284800.0
2007-08-01 14:00:00,70.42,70.44,68.98,69.13,487200.0,48.6072,48.621,47.6133,47.7168,487200.0
2007-08-01 15:00:00,69.12,70.36,68.97,70.06,772900.0,47.7099,48.5658,47.6064,48.3588,772900.0
2007-08-02 09:30:00,70.85,71.31,70.55,71.04,268300.0,48.904,49.2216,48.697,49.0352,268300.0
2007-08-02 10:00:00,71.02,71.19,70.51,70.63,260000.0,49.0214,49.1387,48.6694,48.7522,260000.0
2007-08-02 11:00:00,70.67,71.5,70.35,71.46,171700.0,48.7798,49.3527,48.5589,49.3251,171700.0
2007-08-02 12:00:00,71.47,72.0,71.38,71.5,309700.0,49.332,49.6978,49.2699,49.3527,309700.0
2007-08-02 13:00:00,71.51,71.64,71.0,71.51,200800.0,49.3596,49.4493,49.0076,49.3596,200800.0
2007-08-02 14:00:00,71.51,71.75,70.85,71.03,248400.0,49.3596,49.5253,48.904,49.0283,248400.0
2007-08-02 15:00:00,71.04,72.07,71.0,71.94,557400.0,49.0352,49.7462,49.0076,49.6564,557400.0
2007-08-03 09:30:00,72.0,72.23,70.48,70.58,173700.0,49.6978,49.8566,48.6487,48.7177,173700.0
2007-08-03 10:00:00,70.56,70.76,70.07,70.19,331000.0,48.7039,48.8419,48.3657,48.4485,331000.0
2007-08-03 11:00:00,70.11,71.12,70.01,71.0,321600.0,48.3933,49.0904,48.3242,49.0076,321600.0
2007-08-03 12:00:00,70.95,71.4,70.9,70.95,201500.0,48.9731,49.2837,48.9386,48.9731,201500.0
2007-08-03 13:00:00,70.95,71.29,70.88,70.94,196300.0,48.9731,49.2078,48.9248,48.9662,196300.0
2007-08-03 14:00:00,70.96,71.03,70.02,70.13,293300.0,48.98,49.0283,48.3311,48.4071,293300.0
2007-08-03 15:00:00,70.16,70.19,68.79,68.99,803200.0,48.4278,48.4485,47.4821,47.6202,803200.0
2007-08-06 09:30:00,69.3,69.85,68.05,68.5,341400.0,47.8342,48.2138,46.9714,47.282,341400.0
2007-08-06 10:00:00,68.5,68.79,67.91,68.41,515400.0,47.282,47.4821,46.8747,47.2198,515400.0
2007-08-06 11:00:00,68.43,69.31,68.26,69.1,355900.0,47.2336,47.8411,47.1163,47.6961,355900.0
2007-08-06 12:00:00,69.08,70.22,68.89,70.09,332400.0,47.6823,48.4692,47.5512,48.3795,332400.0
2007-08-06 13:00:00,70.08,70.08,68.66,68.71,230000.0,48.3726,48.3726,47.3924,47.4269,230000.0
2007-08-06 14:00:00,68.72,69.6,68.7,69.16,354800.0,47.4338,48.0412,47.42,47.7375,354800.0
2007-08-06 15:00:00,69.15,70.08,69.08,69.96,480800.0,47.7306,48.3726,47.6823,48.2897,480800.0
2007-08-07 09:30:00,69.71,71.0,69.09,70.79,214500.0,48.1172,49.0076,47.6892,48.8626,214500.0
2007-08-07 10:00:00,70.78,71.55,70.68,71.35,298700.0,48.8557,49.3872,48.7867,49.2492,298700.0
2007-08-07 11:00:00,71.35,71.63,70.95,71.56,317400.0,49.2492,49.4424,48.9731,49.3941,317400.0
2007-08-07 12:00:00,71.54,71.72,71.05,71.05,205800.0,49.3803,49.5046,49.0421,49.0421,205800.0
2007-08-07 13:00:00,71.03,71.34,70.74,71.0,263500.0,49.0283,49.2423,48.8281,49.0076,263500.0
2007-08-07 14:00:00,70.99,71.87,70.21,71.84,657400.0,49.0007,49.6081,48.4623,49.5874,657400.0
2007-08-07 15:00:00,71.85,72.8,71.36,72.34,806000.0,49.5943,50.25,49.2561,49.9325,806000.0
2007-08-08 09:30:00,72.99,72.99,71.95,72.75,134300.0,50.3812,50.3812,49.6633,50.2155,134300.0
2007-08-08 10:00:00,72.81,74.68,72.63,74.39,526200.0,50.2569,51.5477,50.1327,51.3475,526200.0
2007-08-08 11:00:00,74.37,74.44,72.95,73.64,300600.0,51.3337,51.382,50.3536,50.8298,300600.0
2007-08-08 12:00:00,73.62,74.46,73.61,73.96,247200.0,50.816,51.3958,50.8091,51.0507,247200.0
2007-08-08 13:00:00,73.96,74.9,73.95,74.84,314200.0,51.0507,51.6996,51.0438,51.6581,314200.0
2007-08-08 14:00:00,74.83,75.48,74.14,74.23,368800.0,51.6512,52.0999,51.175,51.2371,368800.0
2007-08-08 15:00:00,74.2,74.46,73.57,74.24,725800.0,51.2164,51.3958,50.7815,51.244,725800.0
2007-08-09 09:30:00,72.34,74.1,71.89,73.61,422400.0,49.9325,51.1474,49.6219,50.8091,422400.0
2007-08-09 10:00:00,73.66,75.85,73.53,75.69,788300.0,50.8436,52.3553,50.7539,52.2448,788300.0
2007-08-09 11:00:00,75.68,76.34,74.47,74.68,673600.0,52.2379,52.6935,51.4027,51.5477,673600.0
2007-08-09 12:00:00,74.69,74.89,73.78,74.16,438600.0,51.5546,51.6926,50.9265,51.1888,438600.0
2007-08-09 13:00:00,74.13,74.76,74.0,74.44,336800.0,51.1681,51.6029,51.0783,51.382,336800.0
2007-08-09 14:00:00,74.44,75.44,74.13,75.2,352000.0,51.382,52.0723,51.1681,51.9066,352000.0
2007-08-09 15:00:00,75.19,76.38,74.9,75.54,810400.0,51.8997,52.7211,51.6996,52.1413,810400.0
2007-08-10 09:30:00,73.25,74.42,72.53,74.28,452300.0,50.5606,51.3682,50.0637,51.2716,452300.0
2007-08-10 10:00:00,74.31,75.0,73.04,73.68,471500.0,51.2923,51.7686,50.4157,50.8574,471500.0
2007-08-10 11:00:00,73.7,74.06,72.39,74.03,407400.0,50.8713,51.1197,49.967,51.099,407400.0
2007-08-10 12:00:00,74.07,74.95,73.16,73.65,261200.0,51.1266,51.7341,50.4985,50.8367,261200.0
2007-08-10 13:00:00,73.64,73.97,73.26,73.31,281300.0,50.8298,51.0576,50.5675,50.6021,281300.0
2007-08-10 14:00:00,73.33,73.69,73.12,73.24,217700.0,50.6159,50.8644,50.4709,50.5537,217700.0
2007-08-10 15:00:00,73.23,73.45,72.75,73.06,531600.0,50.5468,50.6987,50.2155,50.4295,531600.0
2007-08-13 09:30:00,74.01,75.33,74.0,74.24,286500.0,51.0852,51.9964,51.0783,51.244,286500.0
2007-08-13 10:00:00,74.32,75.09,73.52,73.98,352700.0,51.2992,51.8307,50.747,51.0645,352700.0
2007-08-13 11:00:00,74.0,74.7,73.63,74.0,192600.0,51.0783,51.5615,50.8229,51.0783,192600.0
2007-08-13 12:00:00,73.99,74.15,73.7,73.97,210300.0,51.0714,51.1819,50.8713,51.0576,210300.0
2007-08-13 13:00:00,73.97,74.35,73.76,74.32,249700.0,51.0576,51.3199,50.9127,51.2992,249700.0
2007-08-13 14:00:00,74.29,75.33,74.29,75.19,310100.0,51.2785,51.9964,51.2785,51.8997,310100.0
2007-08-13 15:00:00,75.2,75.44,74.7,75.17,508200.0,51.9066,52.0723,51.5615,51.8859,508200.0
2007-08-14 09:30:00,74.81,75.0,73.94,74.04,177900.0,51.6374,51.7686,51.0369,51.1059,177900.0
2007-08-14 10:00:00,74.09,74.39,73.52,73.68,260100.0,51.1405,51.3475,50.747,50.8574,260100.0
2007-08-14 11:00:00,73.72,74.89,73.53,74.89,271000.0,50.8851,51.6926,50.7539,51.6926,271000.0
2007-08-14 12:00:00,74.83,75.04,74.5,75.0,203900.0,51.6512,51.7962,51.4235,51.7686,203900.0
2007-08-14 13:00:00,74.97,75.1,74.41,74.71,239400.0,51.7479,51.8376,51.3613,51.5684,239400.0
2007-08-14 14:00:00,74.78,74.92,73.45,73.71,341900.0,51.6167,51.7134,50.6987,50.8782,341900.0
2007-08-14 15:00:00,73.76,73.96,73.02,73.13,468900.0,50.9127,51.0507,50.4019,50.4778,468900.0
2007-08-15 09:30:00,73.02,73.89,72.66,73.86,240400.0,50.4019,51.0024,50.1534,50.9817,240400.0
2007-08-15 10:00:00,73.83,74.66,73.5,73.79,268300.0,50.961,51.5339,50.7332,50.9334,268300.0
2007-08-15 11:00:00,73.79,74.5,73.79,74.21,334700.0,50.9334,51.4235,50.9334,51.2233,334700.0
2007-08-15 12:00:00,74.22,74.5,73.57,73.61,193300.0,51.2302,51.4235,50.7815,50.8091,193300.0
2007-08-15 13:00:00,73.62,74.15,73.2,74.06,204500.0,50.816,51.1819,50.5261,51.1197,204500.0
2007-08-15 14:00:00,74.02,74.24,73.65,73.7,309300.0,51.0921,51.244,50.8367,50.8713,309300.0
2007-08-15 15:00:00,73.73,73.95,72.31,72.59,321700.0,50.892,51.0438,49.9118,50.1051,321700.0
2007-08-16 09:30:00,71.57,72.83,71.33,72.2,347100.0,49.401,50.2707,49.2354,49.8359,347100.0
2007-08-16 10:00:00,72.25,72.67,71.55,72.11,371700.0,49.8704,50.1603,49.3872,49.7738,371700.0
2007-08-16 11:00:00,72.12,72.93,71.82,72.29,404100.0,49.7807,50.3398,49.5736,49.898,404100.0
2007-08-16 12:00:00,72.29,72.36,71.21,71.31,393700.0,49.898,49.9463,49.1525,49.2216,393700.0
2007-08-16 13:00:00,71.31,71.94,70.88,71.43,485700.0,49.2216,49.6564,48.9248,49.3044,485700.0
2007-08-16 14:00:00,71.43,72.61,71.23,71.5,449800.0,49.3044,50.1189,49.1663,49.3527,449800.0
2007-08-16 15:00:00,71.49,72.63,70.73,72.63,605200.0,49.3458,50.1327,48.8212,50.1327,605200.0
2007-08-17 09:30:00,74.45,74.82,73.84,74.4,488800.0,51.3889,51.6443,50.9679,51.3544,488800.0
2007-08-17 10:00:00,74.39,75.02,73.48,73.98,503300.0,51.3475,51.7824,50.7194,51.0645,503300.0
2007-08-17 11:00:00,74.03,75.16,73.77,74.72,239300.0,51.099,51.879,50.9196,51.5753,239300.0
2007-08-17 12:00:00,74.72,75.02,74.35,74.59,183400.0,51.5753,51.7824,51.3199,51.4856,183400.0
2007-08-17 13:00:00,74.58,75.19,74.51,74.79,280900.0,51.4787,51.8997,51.4304,51.6236,280900.0
2007-08-17 14:00:00,74.76,75.84,74.6,75.82,339000.0,51.6029,52.3484,51.4925,52.3346,339000.0
2007-08-17 15:00:00,75.8,76.78,75.44,76.43,1088300.0,52.3208,52.9972,52.0723,52.7556,1088300.0
2007-08-20 09:30:00,76.79,77.94,76.78,77.47,316300.0,53.0041,53.7979,52.9972,53.4735,316300.0
2007-08-20 10:00:00,77.47,78.61,77.41,77.98,596600.0,53.4735,54.2604,53.4321,53.8255,596600.0
2007-08-20 11:00:00,78.0,78.46,77.71,77.86,352500.0,53.8393,54.1568,53.6391,53.7427,352500.0
2007-08-20 12:00:00,77.86,78.06,77.59,77.69,290600.0,53.7427,53.8807,53.5563,53.6253,290600.0
2007-08-20 13:00:00,77.71,78.24,77.22,77.95,217700.0,53.6391,54.005,53.3009,53.8048,217700.0
2007-08-20 14:00:00,77.94,78.84,77.67,78.43,285200.0,53.7979,54.4191,53.6115,54.1361,285200.0
2007-08-20 15:00:00,78.44,78.98,77.93,78.13,481400.0,54.143,54.5158,53.791,53.9291,481400.0
2007-08-21 09:30:00,77.35,78.33,77.2,78.07,222800.0,53.3907,54.0671,53.2871,53.8876,222800.0
2007-08-21 10:00:00,78.07,78.51,77.68,77.92,359100.0,53.8876,54.1913,53.6184,53.7841,359100.0
2007-08-21 11:00:00,77.89,78.89,77.75,78.43,313100.0,53.7634,54.4536,53.6668,54.1361,313100.0
2007-08-21 12:00:00,78.48,79.1,78.4,78.86,161600.0,54.1706,54.5986,54.1154,54.4329,161600.0
2007-08-21 13:00:00,78.84,79.21,78.64,79.08,173200.0,54.4191,54.6745,54.2811,54.5848,173200.0
2007-08-21 14:00:00,79.02,79.62,78.69,79.48,396100.0,54.5434,54.9575,54.3156,54.8609,396100.0
2007-08-21 15:00:00,79.55,79.99,79.04,79.5,624900.0,54.9092,55.2129,54.5572,54.8747,624900.0
2007-08-22 09:30:00,79.55,79.91,79.0,79.35,358300.0,54.9092,55.1577,54.5296,54.7712,358300.0
2007-08-22 10:00:00,79.3,79.48,78.85,78.96,366900.0,54.7366,54.8609,54.426,54.502,366900.0
2007-08-22 11:00:00,78.96,79.03,77.51,77.56,471100.0,54.502,54.5503,53.5011,53.5356,471100.0
2007-08-22 12:00:00,77.55,77.97,76.21,77.49,522600.0,53.5287,53.8186,52.6038,53.4873,522600.0
2007-08-22 13:00:00,77.49,77.7,77.12,77.64,329500.0,53.4873,53.6322,53.2319,53.5908,329500.0
2007-08-22 14:00:00,77.64,77.68,76.79,77.11,359600.0,53.5908,53.6184,53.0041,53.225,359600.0
2007-08-22 15:00:00,77.12,77.83,76.9,77.34,624400.0,53.2319,53.722,53.08,53.3838,624400.0
2007-08-23 09:30:00,78.0,78.99,76.55,77.0,653000.0,53.8393,54.5227,52.8385,53.1491,653000.0
2007-08-23 10:00:00,77.0,78.52,76.67,77.99,460900.0,53.1491,54.1982,52.9213,53.8324,460900.0
2007-08-23 11:00:00,77.99,78.11,76.93,77.0,291100.0,53.8324,53.9152,53.1008,53.1491,291100.0
2007-08-23 12:00:00,77.01,77.38,76.85,76.93,133500.0,53.156,53.4114,53.0455,53.1008,133500.0
2007-08-23 13:00:00,76.93,77.58,76.59,77.58,164500.0,53.1008,53.5494,52.8661,53.5494,164500.0
2007-08-23 14:00:00,77.63,77.89,76.66,76.96,195900.0,53.5839,53.7634,52.9144,53.1215,195900.0
2007-08-23 15:00:00,76.93,77.5,76.73,77.11,274700.0,53.1008,53.4942,52.9627,53.225,274700.0
2007-08-24 09:30:00,76.6,78.24,76.44,77.72,183500.0,52.873,54.005,52.7625,53.646,183500.0
2007-08-24 10:00:00,77.73,78.67,77.73,78.43,329800.0,53.653,54.3018,53.653,54.1361,329800.0
2007-08-24 11:00:00,78.46,78.87,78.35,78.62,234100.0,54.1568,54.4398,54.0809,54.2673,234100.0
2007-08-24 12:00:00,78.62,79.48,78.35,79.23,253800.0,54.2673,54.8609,54.0809,54.6883,253800.0
2007-08-24 13:00:00,79.19,79.53,78.88,79.5,187100.0,54.6607,54.8954,54.4467,54.8747,187100.0
2007-08-24 14:00:00,79.5,80.68,79.43,80.65,409800.0,54.8747,55.6892,54.8264,55.6685,409800.0
2007-08-24 15:00:00,80.67,81.0,79.77,80.87,579000.0,55.6823,55.9101,55.0611,55.8203,579000.0
2007-08-27 09:30:00,80.0,80.73,79.86,80.04,255000.0,55.2198,55.7237,55.1232,55.2474,255000.0
2007-08-27 10:00:00,80.05,80.11,79.27,79.31,312700.0,55.2543,55.2957,54.7159,54.7435,312700.0
2007-08-27 11:00:00,79.3,79.34,78.65,78.89,212200.0,54.7366,54.7643,54.288,54.4536,212200.0
2007-08-27 12:00:00,78.88,79.69,78.74,79.47,140100.0,54.4467,55.0058,54.3501,54.854,140100.0
2007-08-27 13:00:00,79.48,79.71,79.27,79.55,151100.0,54.8609,55.0196,54.7159,54.9092,151100.0
2007-08-27 14:00:00,79.55,79.99,79.51,79.76,209500.0,54.9092,55.2129,54.8816,55.0542,209500.0
2007-08-27 15:00:00,79.76,80.34,79.54,79.56,370800.0,55.0542,55.4545,54.9023,54.9161,370800.0
2007-08-28 09:30:00,78.76,79.33,78.06,78.17,231800.0,54.3639,54.7573,53.8807,53.9567,231800.0
2007-08-28 10:00:00,78.17,78.65,77.3,78.2,492700.0,53.9567,54.288,53.3561,53.9774,492700.0
2007-08-28 11:00:00,78.22,78.24,77.53,77.65,207600.0,53.9912,54.005,53.5149,53.5977,207600.0
2007-08-28 12:00:00,77.65,78.2,77.55,78.17,250900.0,53.5977,53.9774,53.5287,53.9567,250900.0
2007-08-28 13:00:00,78.18,78.24,77.89,78.05,155300.0,53.9636,54.005,53.7634,53.8738,155300.0
2007-08-28 14:00:00,78.05,78.12,77.51,77.66,237700.0,53.8738,53.9221,53.5011,53.6046,237700.0
2007-08-28 15:00:00,77.67,77.71,76.77,76.98,602300.0,53.6115,53.6391,52.9903,53.1353,602300.0
2007-08-29 09:30:00,77.37,78.5,77.37,78.07,131400.0,53.4045,54.1844,53.4045,53.8876,131400.0
2007-08-29 10:00:00,78.04,78.36,77.92,78.1,136700.0,53.8669,54.0878,53.7841,53.9083,136700.0
2007-08-29 11:00:00,78.1,78.7,78.08,78.56,220800.0,53.9083,54.3225,53.8945,54.2259,220800.0
2007-08-29 12:00:00,78.57,78.57,78.18,78.26,199500.0,54.2328,54.2328,53.9636,54.0188,199500.0
2007-08-29 13:00:00,78.23,78.49,78.16,78.33,201900.0,53.9981,54.1775,53.9498,54.0671,201900.0
2007-08-29 14:00:00,78.36,78.88,78.36,78.62,329400.0,54.0878,54.4467,54.0878,54.2673,329400.0
2007-08-29 15:00:00,78.58,79.28,78.52,79.06,460600.0,54.2397,54.7228,54.1982,54.571,460600.0
2007-08-30 09:30:00,78.66,79.54,78.25,79.29,329700.0,54.4162,55.0249,54.1325,54.852,329700.0
2007-08-30 10:00:00,79.36,79.94,78.84,79.15,233200.0,54.9004,55.3016,54.5407,54.7551,233200.0
2007-08-30 11:00:00,79.17,79.53,78.5,78.5,199000.0,54.769,55.018,54.3055,54.3055,199000.0
2007-08-30 12:00:00,78.51,78.54,77.95,78.42,198700.0,54.3124,54.3331,53.925,54.2501,198700.0
2007-08-30 13:00:00,78.42,78.6,77.63,78.11,192300.0,54.2501,54.3746,53.7036,54.0357,192300.0
2007-08-30 14:00:00,78.13,78.58,77.45,77.61,224300.0,54.0495,54.3608,53.5791,53.6898,224300.0
2007-08-30 15:00:00,77.6,78.37,77.58,78.23,329900.0,53.6829,54.2155,53.669,54.1187,329900.0
2007-08-31 09:30:00,79.31,79.97,78.95,79.0,196400.0,54.8658,55.3224,54.6168,54.6514,196400.0
2007-08-31 10:00:00,79.03,79.09,77.56,77.95,325000.0,54.6721,54.7136,53.6552,53.925,325000.0
2007-08-31 11:00:00,77.95,78.25,77.78,78.13,141400.0,53.925,54.1325,53.8074,54.0495,141400.0
2007-08-31 12:00:00,78.14,79.07,78.14,78.82,150200.0,54.0564,54.6998,54.0564,54.5268,150200.0
2007-08-31 13:00:00,78.88,78.94,78.66,78.85,102800.0,54.5683,54.6099,54.4162,54.5476,102800.0
2007-08-31 14:00:00,78.84,79.03,78.5,78.61,170200.0,54.5407,54.6721,54.3055,54.3816,170200.0
2007-08-31 15:00:00,78.59,79.32,78.59,78.62,331800.0,54.3677,54.8727,54.3677,54.3885,331800.0
2007-09-04 09:30:00,78.79,78.97,78.39,78.97,208400.0,54.5061,54.6306,54.2294,54.6306,208400.0
2007-09-04 10:00:00,78.96,79.2,78.38,78.91,179000.0,54.6237,54.7897,54.2225,54.5891,179000.0
2007-09-04 11:00:00,78.92,79.4,78.77,79.18,121600.0,54.596,54.9281,54.4923,54.7759,121600.0
2007-09-04 12:00:00,79.19,79.19,78.61,78.76,65300.0,54.7828,54.7828,54.3816,54.4853,65300.0
2007-09-04 13:00:00,78.76,79.0,78.53,78.53,137000.0,54.4853,54.6514,54.3262,54.3262,137000.0
2007-09-04 14:00:00,78.53,79.03,78.4,78.57,158200.0,54.3262,54.6721,54.2363,54.3539,158200.0
2007-09-04 15:00:00,78.57,78.95,78.14,78.34,283200.0,54.3539,54.6168,54.0564,54.1948,283200.0
2007-09-05 09:30:00,77.55,77.7,77.0,77.16,172900.0,53.6483,53.752,53.2678,53.3785,172900.0
2007-09-05 10:00:00,77.15,77.15,76.34,77.08,311800.0,53.3716,53.3716,52.8112,53.3231,311800.0
2007-09-05 11:00:00,77.05,77.21,76.64,76.98,171100.0,53.3024,53.4131,53.0187,53.2539,171100.0
2007-09-05 12:00:00,77.0,77.39,76.89,77.3,105500.0,53.2678,53.5376,53.1917,53.4753,105500.0
2007-09-05 13:00:00,77.31,77.45,77.04,77.14,108000.0,53.4822,53.5791,53.2955,53.3646,108000.0
2007-09-05 14:00:00,77.18,77.36,76.62,76.83,134200.0,53.3923,53.5168,53.0049,53.1502,134200.0
2007-09-05 15:00:00,76.83,77.15,76.62,77.04,321700.0,53.1502,53.3716,53.0049,53.2955,321700.0
2007-09-06 09:30:00,78.88,80.4,78.83,79.52,397600.0,54.5683,55.6199,54.5338,55.0111,397600.0
2007-09-06 10:00:00,79.56,79.62,78.11,78.65,381300.0,55.0388,55.0803,54.0357,54.4092,381300.0
2007-09-06 11:00:00,78.65,79.14,78.15,78.63,201300.0,54.4092,54.7482,54.0633,54.3954,201300.0
2007-09-06 12:00:00,78.58,78.69,77.6,77.98,249000.0,54.3608,54.4369,53.6829,53.9457,249000.0
2007-09-06 13:00:00,78.02,78.08,77.64,77.95,224400.0,53.9734,54.0149,53.7105,53.925,224400.0
2007-09-06 14:00:00,77.99,78.15,77.64,78.06,305100.0,53.9527,54.0633,53.7105,54.0011,305100.0
2007-09-06 15:00:00,78.06,78.39,77.75,78.34,417300.0,54.0011,54.2294,53.7866,54.1948,417300.0
2007-09-07 09:30:00,77.43,77.73,76.66,77.37,258200.0,53.5653,53.7728,53.0326,53.5237,258200.0
2007-09-07 10:00:00,77.41,77.41,76.41,76.61,221500.0,53.5514,53.5514,52.8596,52.998,221500.0
2007-09-07 11:00:00,76.66,77.11,76.51,77.06,252200.0,53.0326,53.3439,52.9288,53.3093,252200.0
2007-09-07 12:00:00,77.11,77.22,76.7,76.87,106800.0,53.3439,53.42,53.0602,53.1779,106800.0
2007-09-07 13:00:00,76.87,77.13,76.76,76.81,113000.0,53.1779,53.3577,53.1018,53.1363,113000.0
2007-09-07 14:00:00,76.8,76.97,76.71,76.77,138200.0,53.1294,53.247,53.0672,53.1087,138200.0
2007-09-07 15:00:00,76.75,77.04,76.45,76.75,322900.0,53.0948,53.2955,52.8873,53.0948,322900.0
2007-09-10 09:30:00,77.99,77.99,76.22,76.32,136600.0,53.9527,53.9527,52.7282,52.7974,136600.0
2007-09-10 10:00:00,76.29,76.45,75.0,75.17,265000.0,52.7766,52.8873,51.8842,52.0018,265000.0
2007-09-10 11:00:00,75.14,75.15,74.27,74.77,327600.0,51.9811,51.988,51.3792,51.7251,327600.0
2007-09-10 12:00:00,74.75,74.97,74.5,74.84,116100.0,51.7113,51.8635,51.5383,51.7735,116100.0
2007-09-10 13:00:00,74.79,75.3,74.74,75.21,93300.0,51.7389,52.0917,51.7043,52.0295,93300.0
2007-09-10 14:00:00,75.26,75.73,74.91,75.47,107200.0,52.0641,52.3892,51.8219,52.2093,107200.0
2007-09-10 15:00:00,75.48,76.05,75.18,75.24,323700.0,52.2163,52.6106,52.0087,52.0502,323700.0
2007-09-11 09:30:00,75.19,77.34,74.79,77.06,299200.0,52.0156,53.503,51.7389,53.3093,299200.0
2007-09-11 10:00:00,77.04,77.49,76.81,77.18,421600.0,53.2955,53.6068,53.1363,53.3923,421600.0
2007-09-11 11:00:00,77.18,77.36,76.99,77.27,174800.0,53.3923,53.5168,53.2609,53.4546,174800.0
2007-09-11 12:00:00,77.28,77.3,76.99,77.14,140800.0,53.4615,53.4753,53.2609,53.3646,140800.0
2007-09-11 13:00:00,77.14,77.28,76.97,77.21,194100.0,53.3646,53.4615,53.247,53.4131,194100.0
2007-09-11 14:00:00,77.22,78.18,77.22,77.47,319000.0,53.42,54.0841,53.42,53.5929,319000.0
2007-09-11 15:00:00,77.47,77.69,77.26,77.59,348900.0,53.5929,53.7451,53.4476,53.6759,348900.0
2007-09-12 09:30:00,77.49,78.55,77.45,78.15,168100.0,53.6068,54.3401,53.5791,54.0633,168100.0
2007-09-12 10:00:00,78.17,78.6,77.99,78.43,175500.0,54.0772,54.3746,53.9527,54.257,175500.0
2007-09-12 11:00:00,78.43,78.65,78.32,78.37,196000.0,54.257,54.4092,54.1809,54.2155,196000.0
2007-09-12 12:00:00,78.37,78.55,78.29,78.37,99800.0,54.2155,54.3401,54.1602,54.2155,99800.0
2007-09-12 13:00:00,78.37,78.71,78.13,78.57,110100.0,54.2155,54.4507,54.0495,54.3539,110100.0
2007-09-12 14:00:00,78.58,78.79,78.07,78.44,207500.0,54.3608,54.5061,54.008,54.264,207500.0
2007-09-12 15:00:00,78.45,78.46,77.65,77.92,232000.0,54.2709,54.2778,53.7174,53.9042,232000.0
2007-09-13 09:30:00,78.75,78.81,78.1,78.78,147800.0,54.4784,54.5199,54.0288,54.4992,147800.0
2007-09-13 10:00:00,78.78,78.9,78.35,78.4,206700.0,54.4992,54.5822,54.2017,54.2363,206700.0
2007-09-13 11:00:00,78.4,79.11,78.2,79.08,209200.0,54.2363,54.7275,54.0979,54.7067,209200.0
2007-09-13 12:00:00,79.1,79.6,79.09,79.49,124600.0,54.7205,55.0664,54.7136,54.9903,124600.0
2007-09-13 13:00:00,79.49,79.83,79.41,79.41,155400.0,54.9903,55.2255,54.935,54.935,155400.0
2007-09-13 14:00:00,79.41,79.93,79.29,79.88,132800.0,54.935,55.2947,54.852,55.2601,132800.0
2007-09-13 15:00:00,79.87,79.93,78.96,79.21,291600.0,55.2532,55.2947,54.6237,54.7966,291600.0
2007-09-14 09:30:00,78.42,79.1,78.05,78.86,91200.0,54.2501,54.7205,53.9942,54.5545,91200.0
2007-09-14 10:00:00,78.86,79.59,78.86,79.27,115700.0,54.5545,55.0595,54.5545,54.8381,115700.0
2007-09-14 11:00:00,79.28,79.43,79.0,79.23,108600.0,54.8451,54.9488,54.6514,54.8105,108600.0
2007-09-14 12:00:00,79.2,79.32,78.61,79.05,98800.0,54.7897,54.8727,54.3816,54.686,98800.0
2007-09-14 13:00:00,79.08,79.3,78.94,79.07,58000.0,54.7067,54.8589,54.6099,54.6998,58000.0
2007-09-14 14:00:00,79.08,79.14,79.0,79.02,75700.0,54.7067,54.7482,54.6514,54.6652,75700.0
2007-09-14 15:00:00,79.06,79.41,79.0,79.27,150000.0,54.6929,54.935,54.6514,54.8381,150000.0
2007-09-17 09:30:00,78.65,79.0,78.45,78.95,77900.0,54.4092,54.6514,54.2709,54.6168,77900.0
2007-09-17 10:00:00,78.93,79.09,78.5,78.68,129700.0,54.6029,54.7136,54.3055,54.43,129700.0
2007-09-17 11:00:00,78.7,78.79,78.15,78.22,115300.0,54.4438,54.5061,54.0633,54.1118,115300.0
2007-09-17 12:00:00,78.23,78.39,78.17,78.33,128900.0,54.1187,54.2294,54.0772,54.1879,128900.0
2007-09-17 13:00:00,78.34,78.69,78.26,78.52,99600.0,54.1948,54.4369,54.1394,54.3193,99600.0
2007-09-17 14:00:00,78.51,79.01,78.47,78.78,96400.0,54.3124,54.6583,54.2847,54.4992,96400.0
2007-09-17 15:00:00,78.81,79.07,78.35,78.38,181000.0,54.5199,54.6998,54.2017,54.2225,181000.0
2007-09-18 09:30:00,79.34,79.57,78.87,79.57,109500.0,54.8866,55.0457,54.5614,55.0457,109500.0
2007-09-18 10:00:00,79.57,80.24,79.57,80.14,217700.0,55.0457,55.5092,55.0457,55.44,217700.0
2007-09-18 11:00:00,80.14,80.2,79.79,79.81,126700.0,55.44,55.4815,55.1979,55.2117,126700.0
2007-09-18 12:00:00,79.81,79.88,79.66,79.86,42400.0,55.2117,55.2601,55.1079,55.2463,42400.0
2007-09-18 13:00:00,79.85,80.1,79.57,79.97,110400.0,55.2394,55.4123,55.0457,55.3224,110400.0
2007-09-18 14:00:00,79.97,82.44,79.75,81.88,748600.0,55.3224,57.0311,55.1702,56.6437,748600.0
2007-09-18 15:00:00,81.86,83.45,81.76,82.95,844900.0,56.6299,57.7298,56.5607,57.3839,844900.0
2007-09-19 09:30:00,83.78,84.24,83.16,83.66,164200.0,57.9581,58.2763,57.5292,57.8751,164200.0
2007-09-19 10:00:00,83.66,83.79,82.89,83.74,271300.0,57.8751,57.965,57.3424,57.9304,271300.0
2007-09-19 11:00:00,83.71,83.98,82.96,83.27,206000.0,57.9097,58.0965,57.3908,57.6053,206000.0
2007-09-19 12:00:00,83.25,83.87,83.22,83.85,148100.0,57.5915,58.0204,57.5707,58.0065,148100.0
2007-09-19 13:00:00,83.85,83.87,82.42,82.54,251900.0,58.0065,58.0204,57.0173,57.1003,251900.0
2007-09-19 14:00:00,82.52,82.53,81.7,82.22,333500.0,57.0865,57.0934,56.5192,56.8789,333500.0
2007-09-19 15:00:00,82.24,82.5,81.81,82.23,322100.0,56.8928,57.0726,56.5953,56.8858,322100.0
2007-09-20 09:30:00,81.77,82.13,80.54,81.15,169400.0,56.5676,56.8167,55.7167,56.1387,169400.0
2007-09-20 10:00:00,81.15,81.59,80.75,81.01,234200.0,56.1387,56.4431,55.862,56.0419,234200.0
2007-09-20 11:00:00,81.01,81.1,80.71,80.85,212900.0,56.0419,56.1041,55.8343,55.9312,212900.0
2007-09-20 12:00:00,80.87,80.91,80.24,80.45,211500.0,55.945,55.9727,55.5092,55.6545,211500.0
2007-09-20 13:00:00,80.44,80.48,79.59,79.6,294300.0,55.6475,55.6752,55.0595,55.0664,294300.0
2007-09-20 14:00:00,79.6,79.72,78.89,78.91,579200.0,55.0664,55.1495,54.5753,54.5891,579200.0
2007-09-20 15:00:00,78.91,79.99,78.8,79.76,589700.0,54.5891,55.3362,54.513,55.1771,589700.0
2007-09-21 09:30:00,79.9,80.25,79.15,79.4,441000.0,55.274,55.5161,54.7551,54.9281,441000.0
2007-09-21 10:00:00,79.34,80.53,79.27,80.03,263800.0,54.8866,55.7098,54.8381,55.3639,263800.0
2007-09-21 11:00:00,80.0,80.06,79.35,79.75,191200.0,55.3432,55.3847,54.8935,55.1702,191200.0
2007-09-21 12:00:00,79.76,80.0,79.6,79.7,122100.0,55.1771,55.3432,55.0664,55.1356,122100.0
2007-09-21 13:00:00,79.73,79.89,79.43,79.5,96100.0,55.1564,55.2671,54.9488,54.9973,96100.0
2007-09-21 14:00:00,79.5,79.63,79.18,79.5,179300.0,54.9973,55.0872,54.7759,54.9973,179300.0
2007-09-21 15:00:00,79.45,79.95,79.45,79.76,302400.0,54.9627,55.3086,54.9627,55.1771,302400.0
2007-09-24 09:30:00,80.31,81.1,79.94,80.02,188500.0,55.5576,56.1041,55.3016,55.357,188500.0
2007-09-24 10:00:00,80.02,80.98,79.94,80.35,275900.0,55.357,56.0211,55.3016,55.5853,275900.0
2007-09-24 11:00:00,80.37,80.49,79.7,79.72,102000.0,55.5991,55.6821,55.1356,55.1495,102000.0
2007-09-24 12:00:00,79.72,79.99,79.65,79.72,103300.0,55.1495,55.3362,55.101,55.1495,103300.0
2007-09-24 13:00:00,79.73,79.74,78.62,78.91,164200.0,55.1564,55.1633,54.3885,54.5891,164200.0
2007-09-24 14:00:00,78.91,78.95,78.2,78.73,265300.0,54.5891,54.6168,54.0979,54.4646,265300.0
2007-09-24 15:00:00,78.73,78.8,78.16,78.38,426600.0,54.4646,54.513,54.0703,54.2225,426600.0
2007-09-25 09:30:00,77.16,77.5,76.53,77.02,368400.0,53.3785,53.6137,52.9426,53.2816,368400.0
2007-09-25 10:00:00,76.99,76.99,76.28,76.33,440000.0,53.2609,53.2609,52.7697,52.8043,440000.0
2007-09-25 11:00:00,76.33,76.77,76.28,76.72,273100.0,52.8043,53.1087,52.7697,53.0741,273100.0
2007-09-25 12:00:00,76.72,76.8,76.44,76.57,205800.0,53.0741,53.1294,52.8804,52.9703,205800.0
2007-09-25 13:00:00,76.52,77.26,76.44,77.26,301000.0,52.9357,53.4476,52.8804,53.4476,301000.0
2007-09-25 14:00:00,77.22,77.49,76.7,77.4,250600.0,53.42,53.6068,53.0602,53.5445,250600.0
2007-09-25 15:00:00,77.4,78.19,77.09,78.13,545100.0,53.5445,54.091,53.33,54.0495,545100.0
2007-09-26 09:30:00,78.11,79.2,78.0,78.77,259700.0,54.0357,54.7897,53.9596,54.4923,259700.0
2007-09-26 10:00:00,78.74,78.75,77.29,78.53,311100.0,54.4715,54.4784,53.4684,54.3262,311100.0
2007-09-26 11:00:00,78.53,79.83,78.36,79.78,370400.0,54.3262,55.2255,54.2086,55.191,370400.0
2007-09-26 12:00:00,79.8,80.2,79.78,80.11,471500.0,55.2048,55.4815,55.191,55.4192,471500.0
2007-09-26 13:00:00,80.1,80.96,79.38,79.89,574300.0,55.4123,56.0073,54.9142,55.2671,574300.0
2007-09-26 14:00:00,79.92,80.16,79.9,79.97,288800.0,55.2878,55.4538,55.274,55.3224,288800.0
2007-09-26 15:00:00,79.97,80.49,79.87,80.0,447600.0,55.3224,55.6821,55.2532,55.3432,447600.0
2007-09-27 09:30:00,81.1,81.5,80.87,81.24,297500.0,56.1041,56.3808,55.945,56.201,297500.0
2007-09-27 10:00:00,81.24,81.5,80.32,81.22,367100.0,56.201,56.3808,55.5645,56.1871,367100.0
2007-09-27 11:00:00,81.22,81.5,80.83,80.96,376600.0,56.1871,56.3808,55.9173,56.0073,376600.0
2007-09-27 12:00:00,80.94,81.21,80.83,80.93,277400.0,55.9934,56.1802,55.9173,55.9865,277400.0
2007-09-27 13:00:00,80.91,81.06,80.47,80.83,213800.0,55.9727,56.0764,55.6683,55.9173,213800.0
2007-09-27 14:00:00,80.8,81.0,80.47,80.65,139100.0,55.8966,56.0349,55.6683,55.7928,139100.0
2007-09-27 15:00:00,80.65,80.84,80.46,80.55,485400.0,55.7928,55.9243,55.6614,55.7236,485400.0
2007-09-28 09:30:00,80.76,81.4,80.19,80.8,164700.0,55.8689,56.3117,55.4746,55.8966,164700.0
2007-09-28 10:00:00,80.8,80.99,79.85,80.17,656500.0,55.8966,56.028,55.2394,55.4608,656500.0
2007-09-28 11:00:00,80.17,80.64,80.15,80.4,227100.0,55.4608,55.7859,55.4469,55.6199,227100.0
2007-09-28 12:00:00,80.4,80.75,80.28,80.33,200800.0,55.6199,55.862,55.5369,55.5714,200800.0
2007-09-28 13:00:00,80.33,80.58,80.31,80.5,230500.0,55.5714,55.7444,55.5576,55.689,230500.0
2007-09-28 14:00:00,80.49,80.81,80.48,80.55,262900.0,55.6821,55.9035,55.6752,55.7236,262900.0
2007-09-28 15:00:00,80.53,80.8,80.5,80.74,391200.0,55.7098,55.8966,55.689,55.8551,391200.0
2007-10-01 09:30:00,80.7,81.77,80.47,81.12,202100.0,55.8274,56.5676,55.6683,56.118,202100.0
2007-10-01 10:00:00,81.12,81.35,79.76,80.43,265900.0,56.118,56.2771,55.1771,55.6406,265900.0
2007-10-01 11:00:00,80.44,80.94,80.42,80.94,148700.0,55.6475,55.9934,55.6337,55.9934,148700.0
2007-10-01 12:00:00,80.93,81.63,80.91,81.49,181700.0,55.9865,56.4708,55.9727,56.3739,181700.0
2007-10-01 13:00:00,81.49,82.19,81.49,81.87,186300.0,56.3739,56.8582,56.3739,56.6368,186300.0
2007-10-01 14:00:00,81.89,82.44,81.89,82.06,221000.0,56.6506,57.0311,56.6506,56.7682,221000.0
2007-10-01 15:00:00,82.05,82.4,81.88,82.34,620800.0,56.7613,57.0034,56.6437,56.9619,620800.0
2007-10-02 09:30:00,82.29,84.27,82.22,83.5,325200.0,56.9273,58.2971,56.8789,57.7644,325200.0
2007-10-02 10:00:00,83.5,83.9,82.75,83.26,348100.0,57.7644,58.0411,57.2456,57.5984,348100.0
2007-10-02 11:00:00,83.26,83.59,83.1,83.3,208700.0,57.5984,57.8267,57.4877,57.6261,208700.0
2007-10-02 12:00:00,83.32,83.55,83.15,83.46,246200.0,57.6399,57.799,57.5223,57.7367,246200.0
2007-10-02 13:00:00,83.47,83.62,83.25,83.31,178400.0,57.7437,57.8474,57.5915,57.633,178400.0
2007-10-02 14:00:00,83.33,83.66,83.22,83.65,169100.0,57.6468,57.8751,57.5707,57.8682,169100.0
2007-10-02 15:00:00,83.65,84.33,83.4,84.26,903300.0,57.8682,58.3386,57.6952,58.2902,903300.0
2007-10-03 09:30:00,83.38,84.2,83.38,83.74,157200.0,57.6814,58.2487,57.6814,57.9304,157200.0
2007-10-03 10:00:00,83.72,84.22,83.28,84.16,461400.0,57.9166,58.2625,57.6122,58.221,461400.0
2007-10-03 11:00:00,84.16,85.21,84.09,85.18,266700.0,58.221,58.9474,58.1726,58.9266,266700.0
2007-10-03 12:00:00,85.11,85.24,84.68,84.84,169400.0,58.8782,58.9681,58.5807,58.6914,169400.0
2007-10-03 13:00:00,84.84,85.23,84.75,85.02,149300.0,58.6914,58.9612,58.6292,58.8159,149300.0
2007-10-03 14:00:00,85.02,85.02,84.04,84.29,261900.0,58.8159,58.8159,58.138,58.3109,261900.0
2007-10-03 15:00:00,84.3,84.57,84.13,84.39,357100.0,58.3178,58.5046,58.2002,58.3801,357100.0
2007-10-04 09:30:00,85.06,85.06,83.5,83.93,306400.0,58.8436,58.8436,57.7644,58.0619,306400.0
2007-10-04 10:00:00,83.88,83.88,82.95,83.36,170800.0,58.0273,58.0273,57.3839,57.6676,170800.0
2007-10-04 11:00:00,83.38,83.96,83.38,83.68,143600.0,57.6814,58.0826,57.6814,57.8889,143600.0
2007-10-04 12:00:00,83.68,83.83,83.43,83.56,113200.0,57.8889,57.9927,57.716,57.8059,113200.0
2007-10-04 13:00:00,83.52,83.7,83.06,83.1,190800.0,57.7783,57.9028,57.46,57.4877,190800.0
2007-10-04 14:00:00,83.06,83.12,82.62,82.9,176200.0,57.46,57.5015,57.1556,57.3493,176200.0
2007-10-04 15:00:00,82.9,83.02,82.56,82.75,334900.0,57.3493,57.4324,57.1141,57.2456,334900.0
2007-10-05 09:30:00,83.9,84.19,83.34,83.87,379100.0,58.0411,58.2417,57.6537,58.0204,379100.0
2007-10-05 10:00:00,83.88,83.88,82.79,83.61,219200.0,58.0273,58.0273,57.2732,57.8405,219200.0
2007-10-05 11:00:00,83.69,84.8,83.27,84.75,171800.0,57.8959,58.6637,57.6053,58.6292,171800.0
2007-10-05 12:00:00,84.72,84.97,84.45,84.82,171900.0,58.6084,58.7813,58.4216,58.6776,171900.0
2007-10-05 13:00:00,84.82,85.24,84.63,84.93,148400.0,58.6776,58.9681,58.5461,58.7537,148400.0
2007-10-05 14:00:00,84.94,85.77,84.79,85.3,259200.0,58.7606,59.3348,58.6568,59.0096,259200.0
2007-10-05 15:00:00,85.3,85.39,84.0,84.28,372800.0,59.0096,59.0719,58.1103,58.304,372800.0
2007-10-08 09:30:00,84.43,84.43,82.82,82.97,139500.0,58.4078,58.4078,57.294,57.3978,139500.0
2007-10-08 10:00:00,82.97,83.1,82.26,82.64,331600.0,57.3978,57.4877,56.9066,57.1695,331600.0
2007-10-08 11:00:00,82.65,82.97,82.38,82.96,101300.0,57.1764,57.3978,56.9896,57.3908,101300.0
2007-10-08 12:00:00,82.92,83.02,82.7,82.94,84100.0,57.3632,57.4324,57.211,57.377,84100.0
2007-10-08 13:00:00,82.9,83.22,82.83,83.04,57500.0,57.3493,57.5707,57.3009,57.4462,57500.0
2007-10-08 14:00:00,83.03,83.22,82.86,83.12,82900.0,57.4393,57.5707,57.3217,57.5015,82900.0
2007-10-08 15:00:00,83.1,83.54,83.1,83.34,157100.0,57.4877,57.7921,57.4877,57.6537,157100.0
2007-10-09 09:30:00,84.14,84.16,83.43,84.08,173100.0,58.2072,58.221,57.716,58.1657,173100.0
2007-10-09 10:00:00,84.07,84.21,83.26,83.53,269300.0,58.1587,58.2556,57.5984,57.7852,269300.0
2007-10-09 11:00:00,83.54,83.7,82.27,82.43,253800.0,57.7921,57.9028,56.9135,57.0242,253800.0
2007-10-09 12:00:00,82.4,82.48,82.21,82.34,365100.0,57.0034,57.0588,56.872,56.9619,365100.0
2007-10-09 13:00:00,82.37,82.39,81.9,82.29,147000.0,56.9827,56.9965,56.6576,56.9273,147000.0
2007-10-09 14:00:00,82.28,83.32,82.17,83.28,167400.0,56.9204,57.6399,56.8443,57.6122,167400.0
2007-10-09 15:00:00,83.32,83.51,82.9,83.23,204600.0,57.6399,57.7713,57.3493,57.5776,204600.0
2007-10-10 09:30:00,83.46,84.11,83.33,83.88,199400.0,57.7367,58.1864,57.6468,58.0273,199400.0
2007-10-10 10:00:00,83.87,84.07,83.18,83.36,185600.0,58.0204,58.1587,57.543,57.6676,185600.0
2007-10-10 11:00:00,83.35,83.57,82.65,82.77,146600.0,57.6606,57.8128,57.1764,57.2594,146600.0
2007-10-10 12:00:00,82.78,83.18,82.68,82.89,79300.0,57.2663,57.543,57.1971,57.3424,79300.0
2007-10-10 13:00:00,82.88,83.57,82.64,83.55,201300.0,57.3355,57.8128,57.1695,57.799,201300.0
2007-10-10 14:00:00,83.57,83.64,83.17,83.29,98700.0,57.8128,57.8613,57.5361,57.6191,98700.0
2007-10-10 15:00:00,83.26,84.95,83.24,84.59,665300.0,57.5984,58.7675,57.5845,58.5185,665300.0
2007-10-11 09:30:00,83.96,85.48,83.2,83.75,481200.0,58.0826,59.1342,57.5569,57.9374,481200.0
2007-10-11 10:00:00,83.78,84.52,83.58,84.52,439100.0,57.9581,58.47,57.8198,58.47,439100.0
2007-10-11 11:00:00,84.52,84.57,83.81,83.81,181200.0,58.47,58.5046,57.9789,57.9789,181200.0
2007-10-11 12:00:00,83.78,84.02,83.53,83.71,152200.0,57.9581,58.1241,57.7852,57.9097,152200.0
2007-10-11 13:00:00,83.72,83.8,83.11,83.25,184300.0,57.9166,57.972,57.4946,57.5915,184300.0
2007-10-11 14:00:00,83.23,84.04,82.93,83.85,434800.0,57.5776,58.138,57.3701,58.0065,434800.0
2007-10-11 15:00:00,83.83,83.83,83.02,83.31,410400.0,57.9927,57.9927,57.4324,57.633,410400.0
2007-10-12 09:30:00,83.94,83.94,82.65,83.26,161900.0,58.0688,58.0688,57.1764,57.5984,161900.0
2007-10-12 10:00:00,83.17,83.74,82.86,83.09,205800.0,57.5361,57.9304,57.3217,57.4808,205800.0
2007-10-12 11:00:00,83.19,83.3,82.57,82.99,163800.0,57.55,57.6261,57.1211,57.4116,163800.0
2007-10-12 12:00:00,82.99,83.07,82.71,82.76,158100.0,57.4116,57.4669,57.2179,57.2525,158100.0
2007-10-12 13:00:00,82.73,82.8,82.33,82.41,122400.0,57.2317,57.2802,56.955,57.0104,122400.0
2007-10-12 14:00:00,82.43,82.71,82.32,82.54,112800.0,57.0242,57.2179,56.9481,57.1003,112800.0
2007-10-12 15:00:00,82.5,82.77,82.32,82.68,299400.0,57.0726,57.2594,56.9481,57.1971,299400.0
2007-10-15 09:30:00,82.48,82.81,81.63,81.66,149200.0,57.0588,57.2871,56.4708,56.4915,149200.0
2007-10-15 10:00:00,81.6,82.51,81.42,81.65,261800.0,56.45,57.0795,56.3255,56.4846,261800.0
2007-10-15 11:00:00,81.63,81.76,81.09,81.61,124000.0,56.4708,56.5607,56.0972,56.4569,124000.0
2007-10-15 12:00:00,81.61,82.1,81.28,81.52,131900.0,56.4569,56.7959,56.2286,56.3947,131900.0
2007-10-15 13:00:00,81.53,82.05,81.32,81.61,292000.0,56.4016,56.7613,56.2563,56.4569,292000.0
2007-10-15 14:00:00,81.63,81.63,80.92,81.02,255900.0,56.4708,56.4708,55.9796,56.0488,255900.0
2007-10-15 15:00:00,81.02,81.62,80.76,81.38,401400.0,56.0488,56.4639,55.8689,56.2978,401400.0
2007-10-16 09:30:00,81.21,81.34,79.45,80.18,187000.0,56.1802,56.2701,54.9627,55.4677,187000.0
2007-10-16 10:00:00,80.17,82.09,80.13,82.06,395100.0,55.4608,56.789,55.4331,56.7682,395100.0
2007-10-16 11:00:00,81.91,82.06,80.95,80.96,153000.0,56.6645,56.7682,56.0004,56.0073,153000.0
2007-10-16 12:00:00,80.95,81.06,80.58,80.77,164700.0,56.0004,56.0764,55.7444,55.8758,164700.0
2007-10-16 13:00:00,80.75,80.79,80.05,80.16,154100.0,55.862,55.8897,55.3777,55.4538,154100.0
2007-10-16 14:00:00,80.19,80.46,79.88,79.94,132300.0,55.4746,55.6614,55.2601,55.3016,132300.0
2007-10-16 15:00:00,79.93,80.54,79.66,80.17,265600.0,55.2947,55.7167,55.1079,55.4608,265600.0
2007-10-17 09:30:00,81.4,81.67,80.92,81.33,137400.0,56.3117,56.4984,55.9796,56.2632,137400.0
2007-10-17 10:00:00,81.33,81.35,80.36,80.47,204500.0,56.2632,56.2771,55.5922,55.6683,204500.0
2007-10-17 11:00:00,80.47,80.55,80.04,80.12,149500.0,55.6683,55.7236,55.3708,55.4262,149500.0
2007-10-17 12:00:00,80.12,80.38,79.43,79.48,116400.0,55.4262,55.606,54.9488,54.9834,116400.0
2007-10-17 13:00:00,79.44,79.57,78.66,79.26,213500.0,54.9557,55.0457,54.4162,54.8312,213500.0
2007-10-17 14:00:00,79.26,79.63,79.0,79.49,213200.0,54.8312,55.0872,54.6514,54.9903,213200.0
2007-10-17 15:00:00,79.52,79.94,79.38,79.59,307200.0,55.0111,55.3016,54.9142,55.0595,307200.0
2007-10-18 09:30:00,79.53,79.59,78.42,78.93,194500.0,55.018,55.0595,54.2501,54.6029,194500.0
2007-10-18 10:00:00,78.93,79.44,78.7,78.83,321100.0,54.6029,54.9557,54.4438,54.5338,321100.0
2007-10-18 11:00:00,78.83,79.18,78.54,79.02,135600.0,54.5338,54.7759,54.3331,54.6652,135600.0
2007-10-18 12:00:00,78.97,79.14,78.8,78.85,92100.0,54.6306,54.7482,54.513,54.5476,92100.0
2007-10-18 13:00:00,78.85,79.2,78.63,79.08,82700.0,54.5476,54.7897,54.3954,54.7067,82700.0
2007-10-18 14:00:00,79.09,79.17,78.72,78.8,107600.0,54.7136,54.769,54.4577,54.513,107600.0
2007-10-18 15:00:00,78.85,79.41,78.85,79.1,274300.0,54.5476,54.935,54.5476,54.7205,274300.0
2007-10-19 09:30:00,78.83,79.17,78.4,78.86,190600.0,54.5338,54.769,54.2363,54.5545,190600.0
2007-10-19 10:00:00,78.9,79.2,78.22,78.22,225500.0,54.5822,54.7897,54.1118,54.1118,225500.0
2007-10-19 11:00:00,78.21,78.66,77.75,78.08,234700.0,54.1048,54.4162,53.7866,54.0149,234700.0
2007-10-19 12:00:00,78.07,78.18,77.81,77.99,131100.0,54.008,54.0841,53.8281,53.9527,131100.0
2007-10-19 13:00:00,78.0,78.0,77.75,77.83,152500.0,53.9596,53.9596,53.7866,53.842,152500.0
2007-10-19 14:00:00,77.8,77.8,76.54,76.75,447000.0,53.8212,53.8212,52.9496,53.0948,447000.0
2007-10-19 15:00:00,76.77,76.94,76.06,76.31,592300.0,53.1087,53.2263,52.6175,52.7904,592300.0
2007-10-22 09:30:00,76.0,78.52,75.2,77.92,607500.0,52.576,54.3193,52.0226,53.9042,607500.0
2007-10-22 10:00:00,77.94,78.5,77.25,77.42,419400.0,53.9181,54.3055,53.4407,53.5583,419400.0
2007-10-22 11:00:00,77.4,78.44,77.4,78.0,420900.0,53.5445,54.264,53.5445,53.9596,420900.0
2007-10-22 12:00:00,78.0,78.43,77.81,78.32,190100.0,53.9596,54.257,53.8281,54.1809,190100.0
2007-10-22 13:00:00,78.31,78.4,77.79,77.79,187000.0,54.174,54.2363,53.8143,53.8143,187000.0
2007-10-22 14:00:00,77.78,78.2,77.57,77.57,152400.0,53.8074,54.0979,53.6621,53.6621,152400.0
2007-10-22 15:00:00,77.57,78.31,77.27,78.0,308900.0,53.6621,54.174,53.4546,53.9596,308900.0
2007-10-23 09:30:00,77.99,77.99,76.73,76.76,131400.0,53.9527,53.9527,53.081,53.1018,131400.0
2007-10-23 10:00:00,76.76,76.98,76.41,76.46,212400.0,53.1018,53.2539,52.8596,52.8942,212400.0
2007-10-23 11:00:00,76.48,76.55,75.8,76.43,163000.0,52.9081,52.9565,52.4376,52.8735,163000.0
2007-10-23 12:00:00,76.46,76.63,76.27,76.37,102400.0,52.8942,53.0118,52.7628,52.832,102400.0
2007-10-23 13:00:00,76.35,76.8,76.01,76.29,225600.0,52.8181,53.1294,52.5829,52.7766,225600.0
2007-10-23 14:00:00,76.29,76.64,76.03,76.33,267400.0,52.7766,53.0187,52.5967,52.8043,267400.0
2007-10-23 15:00:00,76.33,77.4,76.17,77.05,366400.0,52.8043,53.5445,52.6936,53.3024,366400.0
2007-10-24 09:30:00,76.8,77.95,76.72,77.28,231100.0,53.1294,53.925,53.0741,53.4615,231100.0
2007-10-24 10:00:00,77.3,77.59,75.98,76.12,273900.0,53.4753,53.6759,52.5622,52.659,273900.0
2007-10-24 11:00:00,76.15,76.72,75.79,76.51,238700.0,52.6798,53.0741,52.4307,52.9288,238700.0
2007-10-24 12:00:00,76.47,76.87,76.17,76.35,119900.0,52.9011,53.1779,52.6936,52.8181,119900.0
2007-10-24 13:00:00,76.35,76.39,75.31,75.81,210700.0,52.8181,52.8458,52.0987,52.4446,210700.0
2007-10-24 14:00:00,75.81,76.39,75.29,76.35,244700.0,52.4446,52.8458,52.0848,52.8181,244700.0
2007-10-24 15:00:00,76.36,77.24,76.34,76.85,393700.0,52.825,53.4338,52.8112,53.164,393700.0
2007-10-25 09:30:00,77.22,77.57,76.43,77.05,136500.0,53.42,53.6621,52.8735,53.3024,136500.0
2007-10-25 10:00:00,77.05,78.86,76.85,78.62,456400.0,53.3024,54.5545,53.164,54.3885,456400.0
2007-10-25 11:00:00,78.65,78.66,77.95,77.98,136600.0,54.4092,54.4162,53.925,53.9457,136600.0
2007-10-25 12:00:00,77.95,78.36,77.69,77.82,147600.0,53.925,54.2086,53.7451,53.8351,147600.0
2007-10-25 13:00:00,77.82,77.98,77.11,77.2,208100.0,53.8351,53.9457,53.3439,53.4061,208100.0
2007-10-25 14:00:00,77.19,77.9,76.81,77.81,266200.0,53.3992,53.8904,53.1363,53.8281,266200.0
2007-10-25 15:00:00,77.77,78.39,77.43,78.05,303500.0,53.8005,54.2294,53.5653,53.9942,303500.0
2007-10-26 09:30:00,78.59,79.04,77.78,78.88,174700.0,54.3677,54.679,53.8074,54.5683,174700.0
2007-10-26 10:00:00,78.88,78.95,78.27,78.46,144200.0,54.5683,54.6168,54.1464,54.2778,144200.0
2007-10-26 11:00:00,78.46,78.62,78.1,78.32,109900.0,54.2778,54.3885,54.0288,54.1809,109900.0
2007-10-26 12:00:00,78.3,78.5,78.07,78.4,80800.0,54.1671,54.3055,54.008,54.2363,80800.0
2007-10-26 13:00:00,78.37,78.81,78.15,78.73,124200.0,54.2155,54.5199,54.0633,54.4646,124200.0
2007-10-26 14:00:00,78.73,79.25,78.73,79.15,149700.0,54.4646,54.8243,54.4646,54.7551,149700.0
2007-10-26 15:00:00,79.15,79.22,78.75,79.13,281200.0,54.7551,54.8036,54.4784,54.7413,281200.0
2007-10-29 09:30:00,79.29,80.05,79.14,79.77,114800.0,54.852,55.3777,54.7482,55.184,114800.0
2007-10-29 10:00:00,79.8,80.08,79.12,79.47,125000.0,55.2048,55.3985,54.7344,54.9765,125000.0
2007-10-29 11:00:00,79.43,79.55,78.95,79.12,89600.0,54.9488,55.0318,54.6168,54.7344,89600.0
2007-10-29 12:00:00,79.13,79.58,79.06,79.5,52700.0,54.7413,55.0526,54.6929,54.9973,52700.0
2007-10-29 13:00:00,79.51,79.61,79.41,79.58,71200.0,55.0042,55.0734,54.935,55.0526,71200.0
2007-10-29 14:00:00,79.56,79.97,79.13,79.87,151200.0,55.0388,55.3224,54.7413,55.2532,151200.0
2007-10-29 15:00:00,79.86,80.06,79.4,79.69,199500.0,55.2463,55.3847,54.9281,55.1287,199500.0
2007-10-30 09:30:00,79.07,79.89,79.07,79.75,62300.0,54.6998,55.2671,54.6998,55.1702,62300.0
2007-10-30 10:00:00,79.7,79.82,78.92,79.33,110700.0,55.1356,55.2186,54.596,54.8797,110700.0
2007-10-30 11:00:00,79.33,79.78,79.11,79.56,109900.0,54.8797,55.191,54.7275,55.0388,109900.0
2007-10-30 12:00:00,79.57,79.61,79.39,79.51,65700.0,55.0457,55.0734,54.9212,55.0042,65700.0
2007-10-30 13:00:00,79.52,79.69,79.3,79.62,118400.0,55.0111,55.1287,54.8589,55.0803,118400.0
2007-10-30 14:00:00,79.61,79.63,79.45,79.49,114200.0,55.0734,55.0872,54.9627,54.9903,114200.0
2007-10-30 15:00:00,79.47,80.0,79.4,79.59,205300.0,54.9765,55.3432,54.9281,55.0595,205300.0
2007-10-31 09:30:00,80.24,80.24,79.0,79.21,120400.0,55.5092,55.5092,54.6514,54.7966,120400.0
2007-10-31 10:00:00,79.18,79.37,79.0,79.22,132000.0,54.7759,54.9073,54.6514,54.8036,132000.0
2007-10-31 11:00:00,79.2,79.61,79.1,79.36,66800.0,54.7897,55.0734,54.7205,54.9004,66800.0
2007-10-31 12:00:00,79.39,79.69,79.39,79.43,61900.0,54.9212,55.1287,54.9212,54.9488,61900.0
2007-10-31 13:00:00,79.39,79.83,79.3,79.7,91000.0,54.9212,55.2255,54.8589,55.1356,91000.0
2007-10-31 14:00:00,79.7,80.01,78.34,79.62,427400.0,55.1356,55.3501,54.1948,55.0803,427400.0
2007-10-31 15:00:00,79.62,79.72,78.76,78.99,462700.0,55.0803,55.1495,54.4853,54.6444,462700.0
2007-11-01 09:30:00,77.7,77.7,76.08,76.96,480000.0,53.752,53.752,52.6313,53.2401,480000.0
2007-11-01 10:00:00,76.91,77.17,76.02,76.34,351600.0,53.2055,53.3854,52.5898,52.8112,351600.0
2007-11-01 11:00:00,76.33,76.37,75.43,75.53,451800.0,52.8043,52.832,52.1817,52.2509,451800.0
2007-11-01 12:00:00,75.52,75.73,75.26,75.36,197400.0,52.2439,52.3892,52.0641,52.1332,197400.0
2007-11-01 13:00:00,75.35,75.55,74.81,75.0,206400.0,52.1263,52.2647,51.7528,51.8842,206400.0
2007-11-01 14:00:00,74.99,75.15,74.5,74.78,243700.0,51.8773,51.988,51.5383,51.732,243700.0
2007-11-01 15:00:00,74.78,74.87,74.01,74.14,467500.0,51.732,51.7943,51.1993,51.2893,467500.0
2007-11-02 09:30:00,74.5,75.25,73.75,74.03,304500.0,51.5383,52.0572,51.0195,51.2132,304500.0
2007-11-02 10:00:00,74.07,74.74,73.5,74.32,313000.0,51.2408,51.7043,50.8465,51.4138,313000.0
2007-11-02 11:00:00,74.36,74.52,73.5,74.05,321100.0,51.4415,51.5521,50.8465,51.227,321100.0
2007-11-02 12:00:00,74.07,74.99,74.05,74.75,334900.0,51.2408,51.8773,51.227,51.7113,334900.0
2007-11-02 13:00:00,74.73,74.85,74.41,74.61,319300.0,51.6974,51.7804,51.476,51.6144,319300.0
2007-11-02 14:00:00,74.6,74.67,74.13,74.2,328300.0,51.6075,51.6559,51.2823,51.3308,328300.0
2007-11-02 15:00:00,74.2,74.66,73.89,74.59,762600.0,51.3308,51.649,51.1163,51.6006,762600.0
2007-11-05 09:30:00,73.29,73.63,72.62,72.84,283000.0,50.7012,50.9365,50.2377,50.3899,283000.0
2007-11-05 10:00:00,72.84,73.37,72.84,73.19,336900.0,50.3899,50.7566,50.3899,50.6321,336900.0
2007-11-05 11:00:00,73.19,73.32,72.89,73.01,369200.0,50.6321,50.722,50.4245,50.5075,369200.0
2007-11-05 12:00:00,72.99,73.18,72.8,72.97,188300.0,50.4937,50.6251,50.3623,50.4799,188300.0
2007-11-05 13:00:00,72.97,73.03,70.85,71.38,472400.0,50.4799,50.5214,49.0133,49.3799,472400.0
2007-11-05 14:00:00,71.38,71.52,70.8,70.82,678700.0,49.3799,49.4768,48.9787,48.9925,678700.0
2007-11-05 15:00:00,70.82,71.45,70.64,70.99,1157600.0,48.9925,49.4284,48.868,49.1101,1157600.0
2007-11-06 09:30:00,71.33,73.6,71.33,73.06,524300.0,49.3453,50.9157,49.3453,50.5421,524300.0
2007-11-06 10:00:00,73.04,73.3,72.29,72.5,412000.0,50.5283,50.7082,50.0095,50.1547,412000.0
2007-11-06 11:00:00,72.5,72.5,71.52,71.94,527900.0,50.1547,50.1547,49.4768,49.7673,527900.0
2007-11-06 12:00:00,71.94,72.06,71.64,72.0,724500.0,49.7673,49.8503,49.5598,49.8088,724500.0
2007-11-06 13:00:00,72.0,73.07,71.99,72.79,398400.0,49.8088,50.5491,49.8019,50.3554,398400.0
2007-11-06 14:00:00,72.78,73.18,72.77,73.1,414900.0,50.3484,50.6251,50.3415,50.5698,414900.0
2007-11-06 15:00:00,73.08,73.94,73.0,73.87,687900.0,50.556,51.1509,50.5006,51.1025,687900.0
2007-11-07 09:30:00,73.56,73.56,71.89,72.66,419800.0,50.888,50.888,49.7327,50.2654,419800.0
2007-11-07 10:00:00,72.65,74.07,72.56,73.25,525600.0,50.2585,51.2408,50.1962,50.6736,525600.0
2007-11-07 11:00:00,73.27,73.27,72.6,72.81,167400.0,50.6874,50.6874,50.2239,50.3692,167400.0
2007-11-07 12:00:00,72.82,72.83,71.7,71.75,324200.0,50.3761,50.383,49.6013,49.6359,324200.0
2007-11-07 13:00:00,71.75,72.5,71.48,72.28,274000.0,49.6359,50.1547,49.4491,50.0025,274000.0
2007-11-07 14:00:00,72.28,73.36,72.22,73.25,298000.0,50.0025,50.7497,49.961,50.6736,298000.0
2007-11-07 15:00:00,73.31,73.49,72.63,72.65,529900.0,50.7151,50.8396,50.2447,50.2585,529900.0
2007-11-08 09:30:00,75.73,75.73,72.63,73.57,512200.0,52.3892,52.3892,50.2447,50.8949,512200.0
2007-11-08 10:00:00,73.63,74.44,72.41,72.65,399200.0,50.9365,51.4968,50.0925,50.2585,399200.0
2007-11-08 11:00:00,72.65,74.15,72.58,73.65,476400.0,50.2585,51.2962,50.2101,50.9503,476400.0
2007-11-08 12:00:00,73.62,73.77,72.14,72.33,443200.0,50.9295,51.0333,49.9057,50.0371,443200.0
2007-11-08 13:00:00,72.34,73.63,72.04,73.35,525800.0,50.044,50.9365,49.8365,50.7428,525800.0
2007-11-08 14:00:00,73.35,73.49,72.9,73.2,506200.0,50.7428,50.8396,50.4314,50.639,506200.0
2007-11-08 15:00:00,73.22,74.55,73.17,74.38,1394000.0,50.6528,51.5729,50.6182,51.4553,1394000.0
2007-11-09 09:30:00,73.19,74.55,73.16,74.15,315300.0,50.6321,51.5729,50.6113,51.2962,315300.0
2007-11-09 10:00:00,74.15,75.36,73.82,74.89,684800.0,51.2962,52.1332,51.0679,51.8081,684800.0
2007-11-09 11:00:00,74.9,75.0,74.25,74.59,394300.0,51.815,51.8842,51.3654,51.6006,394300.0
2007-11-09 12:00:00,74.54,75.02,74.25,74.96,296500.0,51.566,51.898,51.3654,51.8565,296500.0
2007-11-09 13:00:00,74.96,75.2,74.71,74.72,284600.0,51.8565,52.0226,51.6836,51.6905,284600.0
2007-11-09 14:00:00,74.71,75.32,74.44,75.24,553500.0,51.6836,52.1056,51.4968,52.0502,553500.0
2007-11-09 15:00:00,75.24,75.43,74.22,74.41,609700.0,52.0502,52.1817,51.3446,51.476,609700.0
2007-11-12 09:30:00,74.32,76.0,74.32,75.57,239900.0,51.4138,52.576,51.4138,52.2785,239900.0
2007-11-12 10:00:00,75.57,75.98,75.36,75.9,252900.0,52.2785,52.5622,52.1332,52.5068,252900.0
2007-11-12 11:00:00,75.9,77.0,75.6,75.79,433200.0,52.5068,53.2678,52.2993,52.4307,433200.0
2007-11-12 12:00:00,75.81,76.6,75.76,76.3,205000.0,52.4446,52.9911,52.41,52.7835,205000.0
2007-11-12 13:00:00,76.3,76.6,76.0,76.36,347900.0,52.7835,52.9911,52.576,52.825,347900.0
2007-11-12 14:00:00,76.32,77.1,76.25,77.05,696300.0,52.7974,53.337,52.7489,53.3024,696300.0
2007-11-12 15:00:00,77.04,77.28,76.22,76.23,1140500.0,53.2955,53.4615,52.7282,52.7351,1140500.0
2007-11-13 09:30:00,76.99,78.26,76.99,78.0,332400.0,53.2609,54.1394,53.2609,53.9596,332400.0
2007-11-13 10:00:00,77.97,78.9,77.91,78.54,469400.0,53.9388,54.5822,53.8973,54.3331,469400.0
2007-11-13 11:00:00,78.56,79.09,77.87,78.79,345200.0,54.347,54.7136,53.8696,54.5061,345200.0
2007-11-13 12:00:00,78.77,79.67,78.72,79.09,306200.0,54.4923,55.1149,54.4577,54.7136,306200.0
2007-11-13 13:00:00,79.06,79.08,78.56,78.63,231100.0,54.6929,54.7067,54.347,54.3954,231100.0
2007-11-13 14:00:00,78.63,78.83,78.32,78.69,196700.0,54.3954,54.5338,54.1809,54.4369,196700.0
2007-11-13 15:00:00,78.72,79.15,78.72,78.94,481000.0,54.4577,54.7551,54.4577,54.6099,481000.0
2007-11-14 09:30:00,79.45,79.99,77.76,78.13,358400.0,54.9627,55.3362,53.7935,54.0495,358400.0
2007-11-14 10:00:00,78.06,78.24,77.32,78.0,438400.0,54.0011,54.1256,53.4892,53.9596,438400.0
2007-11-14 11:00:00,77.97,78.23,77.44,77.94,189700.0,53.9388,54.1187,53.5722,53.9181,189700.0
2007-11-14 12:00:00,77.96,78.15,77.46,77.57,86900.0,53.9319,54.0633,53.586,53.6621,86900.0
2007-11-14 13:00:00,77.52,78.45,77.49,78.02,143300.0,53.6275,54.2709,53.6068,53.9734,143300.0
2007-11-14 14:00:00,78.05,78.46,77.9,78.1,114100.0,53.9942,54.2778,53.8904,54.0288,114100.0
2007-11-14 15:00:00,78.06,78.11,76.82,76.98,361100.0,54.0011,54.0357,53.1433,53.2539,361100.0
2007-11-15 09:30:00,76.44,76.84,76.06,76.38,196900.0,52.8804,53.1571,52.6175,52.8389,196900.0
2007-11-15 10:00:00,76.35,76.92,75.96,76.09,286500.0,52.8181,53.2124,52.5483,52.6383,286500.0
2007-11-15 11:00:00,76.12,76.47,75.33,75.51,195300.0,52.659,52.9011,52.1125,52.237,195300.0
2007-11-15 12:00:00,75.51,76.0,75.3,75.98,168900.0,52.237,52.576,52.0917,52.5622,168900.0
2007-11-15 13:00:00,75.98,76.89,75.9,76.46,165000.0,52.5622,53.1917,52.5068,52.8942,165000.0
2007-11-15 14:00:00,76.44,76.48,75.04,75.4,322500.0,52.8804,52.9081,51.9119,52.1609,322500.0
2007-11-15 15:00:00,75.45,76.02,75.06,75.74,597900.0,52.1955,52.5898,51.9257,52.3961,597900.0
2007-11-16 09:30:00,76.3,76.59,74.97,75.07,188900.0,52.7835,52.9841,51.8635,51.9326,188900.0
2007-11-16 10:00:00,75.09,75.58,74.49,75.27,277800.0,51.9465,52.2854,51.5314,52.071,277800.0
2007-11-16 11:00:00,75.28,75.79,75.03,75.67,196000.0,52.0779,52.4307,51.905,52.3477,196000.0
2007-11-16 12:00:00,75.62,76.11,75.49,75.71,413500.0,52.3131,52.6521,52.2232,52.3754,413500.0
2007-11-16 13:00:00,75.75,75.96,75.46,75.54,196800.0,52.403,52.5483,52.2024,52.2578,196800.0
2007-11-16 14:00:00,75.58,75.58,74.78,75.03,324300.0,52.2854,52.2854,51.732,51.905,324300.0
2007-11-16 15:00:00,75.03,75.27,74.76,75.02,697600.0,51.905,52.071,51.7182,51.898,697600.0
2007-11-19 09:30:00,74.66,74.88,73.89,74.57,176800.0,51.649,51.8012,51.1163,51.5867,176800.0
2007-11-19 10:00:00,74.57,74.73,73.51,73.75,475200.0,51.5867,51.6974,50.8534,51.0195,475200.0
2007-11-19 11:00:00,73.77,73.8,72.95,73.2,350700.0,51.0333,51.0541,50.466,50.639,350700.0
2007-11-19 12:00:00,73.2,73.5,72.49,72.67,393600.0,50.639,50.8465,50.1478,50.2723,393600.0
2007-11-19 13:00:00,72.67,73.3,72.43,72.87,267900.0,50.2723,50.7082,50.1063,50.4107,267900.0
2007-11-19 14:00:00,72.85,73.42,72.79,73.02,279600.0,50.3969,50.7912,50.3554,50.5145,279600.0
2007-11-19 15:00:00,72.99,73.24,72.36,72.45,522000.0,50.4937,50.6667,50.0579,50.1201,522000.0
2007-11-20 09:30:00,72.5,74.97,72.01,74.78,612000.0,50.1547,51.8635,49.8158,51.732,612000.0
2007-11-20 10:00:00,74.77,75.0,74.48,74.62,609600.0,51.7251,51.8842,51.5245,51.6213,609600.0
2007-11-20 11:00:00,74.65,74.82,74.52,74.66,311700.0,51.6421,51.7597,51.5521,51.649,311700.0
2007-11-20 12:00:00,74.66,74.75,73.73,74.0,380100.0,51.649,51.7113,51.0056,51.1924,380100.0
2007-11-20 13:00:00,74.01,74.01,72.29,73.08,368600.0,51.1993,51.1993,50.0095,50.556,368600.0
2007-11-20 14:00:00,73.01,73.7,72.48,72.81,449500.0,50.5075,50.9849,50.1409,50.3692,449500.0
2007-11-20 15:00:00,72.79,73.25,72.08,72.65,849400.0,50.3554,50.6736,49.8642,50.2585,849400.0
2007-11-21 09:30:00,73.25,74.74,72.84,74.64,948100.0,50.6736,51.7043,50.3899,51.6352,948100.0
2007-11-21 10:00:00,74.54,75.2,73.5,73.63,863100.0,51.566,52.0226,50.8465,50.9365,863100.0
2007-11-21 11:00:00,73.63,74.75,73.0,74.53,487400.0,50.9365,51.7113,50.5006,51.5591,487400.0
2007-11-21 12:00:00,74.51,75.29,74.23,75.27,296500.0,51.5452,52.0848,51.3515,52.071,296500.0
2007-11-21 13:00:00,75.26,75.99,75.26,75.72,513500.0,52.0641,52.5691,52.0641,52.3823,513500.0
2007-11-21 14:00:00,75.75,75.98,75.09,75.52,426500.0,52.403,52.5622,51.9465,52.2439,426500.0
2007-11-21 15:00:00,75.52,75.85,74.5,74.59,583800.0,52.2439,52.4722,51.5383,51.6006,583800.0
2007-11-23 09:30:00,75.42,76.2,74.75,74.77,307100.0,52.1748,52.7144,51.7113,51.7251,307100.0
2007-11-23 10:00:00,74.92,75.8,74.56,75.68,368600.0,51.8289,52.4376,51.5798,52.3546,368600.0
2007-11-23 11:00:00,75.67,76.96,75.63,76.96,295200.0,52.3477,53.2401,52.32,53.2401,295200.0
2007-11-23 12:00:00,77.0,78.06,76.78,77.02,615000.0,53.2678,54.0011,53.1156,53.2816,615000.0
2007-11-26 09:30:00,77.05,77.8,76.35,76.92,396500.0,53.3024,53.8212,52.8181,53.2124,396500.0
2007-11-26 10:00:00,76.92,77.12,76.2,76.27,462500.0,53.2124,53.3508,52.7144,52.7628,462500.0
2007-11-26 11:00:00,76.27,76.74,75.86,75.86,362400.0,52.7628,53.0879,52.4791,52.4791,362400.0
2007-11-26 12:00:00,75.88,76.75,75.65,76.65,250900.0,52.493,53.0948,52.3339,53.0257,250900.0
2007-11-26 13:00:00,76.68,77.24,76.58,77.08,217100.0,53.0464,53.4338,52.9772,53.3231,217100.0
2007-11-26 14:00:00,77.07,77.73,76.99,77.23,349200.0,53.3162,53.7728,53.2609,53.4269,349200.0
2007-11-26 15:00:00,77.26,77.34,75.93,75.97,655400.0,53.4476,53.503,52.5276,52.5552,655400.0
2007-11-27 09:30:00,76.12,77.81,76.12,76.62,115300.0,52.659,53.8281,52.659,53.0049,115300.0
2007-11-27 10:00:00,76.55,77.2,76.12,77.1,212000.0,52.9565,53.4061,52.659,53.337,212000.0
2007-11-27 11:00:00,77.13,77.48,76.8,77.09,237900.0,53.3577,53.5998,53.1294,53.33,237900.0
2007-11-27 12:00:00,77.09,77.34,76.65,77.0,134800.0,53.33,53.503,53.0257,53.2678,134800.0
2007-11-27 13:00:00,77.0,77.24,76.81,76.85,242400.0,53.2678,53.4338,53.1363,53.164,242400.0
2007-11-27 14:00:00,76.85,77.1,76.32,76.4,224800.0,53.164,53.337,52.7974,52.8527,224800.0
2007-11-27 15:00:00,76.37,77.15,76.22,76.71,382900.0,52.832,53.3716,52.7282,53.0672,382900.0
2007-11-28 09:30:00,76.85,78.94,74.31,78.6,179900.0,53.164,54.6099,51.4069,54.3746,179900.0
2007-11-28 10:00:00,78.57,79.88,78.41,79.58,346200.0,54.3539,55.2601,54.2432,55.0526,346200.0
2007-11-28 11:00:00,79.59,79.85,79.26,79.64,239400.0,55.0595,55.2394,54.8312,55.0941,239400.0
2007-11-28 12:00:00,79.65,79.87,79.35,79.5,157200.0,55.101,55.2532,54.8935,54.9973,157200.0
2007-11-28 13:00:00,79.52,80.46,79.52,80.32,332000.0,55.0111,55.6614,55.0111,55.5645,332000.0
2007-11-28 14:00:00,80.35,81.0,80.02,80.84,349900.0,55.5853,56.0349,55.357,55.9243,349900.0
2007-11-28 15:00:00,80.82,81.28,80.43,80.63,576000.0,55.9104,56.2286,55.6406,55.779,576000.0
2007-11-29 09:30:00,80.44,80.44,78.77,79.5,297000.0,55.6475,55.6475,54.4923,54.9973,297000.0
2007-11-29 10:00:00,79.52,79.92,79.02,79.34,258500.0,55.0111,55.2878,54.6652,54.8866,258500.0
2007-11-29 11:00:00,79.33,79.75,78.91,79.45,204600.0,54.8797,55.1702,54.5891,54.9627,204600.0
2007-11-29 12:00:00,79.44,79.47,78.83,78.92,135500.0,54.9557,54.9765,54.5338,54.596,135500.0
2007-11-29 13:00:00,78.94,79.35,78.79,79.23,134700.0,54.6099,54.8935,54.5061,54.8105,134700.0
2007-11-29 14:00:00,79.18,79.7,79.1,79.61,157600.0,54.7759,55.1356,54.7205,55.0734,157600.0
2007-11-29 15:00:00,79.63,80.07,79.48,79.96,264900.0,55.0872,55.3916,54.9834,55.3155,264900.0
2007-11-30 09:30:00,80.77,82.28,80.72,81.05,150300.0,55.995,57.0418,55.9604,56.1891,150300.0
2007-11-30 10:00:00,81.15,81.92,80.9,81.66,286100.0,56.2585,56.7923,56.0851,56.612,286100.0
2007-11-30 11:00:00,81.66,82.11,81.42,81.98,176000.0,56.612,56.924,56.4456,56.8339,176000.0
2007-11-30 12:00:00,81.95,82.37,81.61,82.37,141700.0,56.8131,57.1042,56.5774,57.1042,141700.0
2007-11-30 13:00:00,82.37,82.64,81.99,82.39,185500.0,57.1042,57.2914,56.8408,57.1181,185500.0
2007-11-30 14:00:00,82.35,82.41,81.99,82.11,160300.0,57.0904,57.132,56.8408,56.924,160300.0
2007-11-30 15:00:00,82.1,82.18,81.67,82.01,380400.0,56.9171,56.9725,56.619,56.8547,380400.0
2007-12-03 09:30:00,81.61,82.5,81.42,81.74,198500.0,56.5774,57.1944,56.4456,56.6675,198500.0
2007-12-03 10:00:00,81.74,82.06,80.84,81.24,250200.0,56.6675,56.8893,56.0435,56.3209,250200.0
2007-12-03 11:00:00,81.23,81.7,81.19,81.44,139000.0,56.3139,56.6398,56.2862,56.4595,139000.0
2007-12-03 12:00:00,81.45,82.09,81.22,81.98,176700.0,56.4664,56.9101,56.307,56.8339,176700.0
2007-12-03 13:00:00,81.98,82.07,81.04,81.13,208900.0,56.8339,56.8963,56.1822,56.2446,208900.0
2007-12-03 14:00:00,81.13,81.65,81.11,81.53,107400.0,56.2446,56.6051,56.2307,56.5219,107400.0
2007-12-03 15:00:00,81.52,81.63,80.63,80.8,419300.0,56.515,56.5912,55.898,56.0158,419300.0
2007-12-04 09:30:00,80.16,80.66,79.75,80.39,141500.0,55.5721,55.9188,55.2879,55.7316,141500.0
2007-12-04 10:00:00,80.36,81.08,80.31,80.64,222600.0,55.7108,56.2099,55.6761,55.9049,222600.0
2007-12-04 11:00:00,80.67,81.5,80.67,81.26,111200.0,55.9257,56.5011,55.9257,56.3347,111200.0
2007-12-04 12:00:00,81.28,82.02,81.28,81.95,121800.0,56.3486,56.8616,56.3486,56.8131,121800.0
2007-12-04 13:00:00,81.94,82.39,81.85,82.11,107300.0,56.8061,57.1181,56.7437,56.924,107300.0
2007-12-04 14:00:00,82.12,82.25,81.48,82.15,225600.0,56.9309,57.0211,56.4872,56.9517,225600.0
2007-12-04 15:00:00,82.12,82.32,81.23,81.29,404000.0,56.9309,57.0696,56.3139,56.3555,404000.0
2007-12-05 09:30:00,81.91,82.69,81.01,81.26,311300.0,56.7853,57.3261,56.1614,56.3347,311300.0
2007-12-05 10:00:00,81.28,82.34,81.13,82.27,243600.0,56.3486,57.0834,56.2446,57.0349,243600.0
2007-12-05 11:00:00,82.25,82.39,81.79,82.02,146900.0,57.0211,57.1181,56.7021,56.8616,146900.0
2007-12-05 12:00:00,82.0,82.25,81.25,81.26,138200.0,56.8477,57.0211,56.3278,56.3347,138200.0
2007-12-05 13:00:00,81.32,81.84,81.07,81.31,286200.0,56.3763,56.7368,56.203,56.3694,286200.0
2007-12-05 14:00:00,81.3,81.56,80.67,80.79,140100.0,56.3624,56.5427,55.9257,56.0089,140100.0
2007-12-05 15:00:00,80.79,81.12,80.74,80.86,298500.0,56.0089,56.2377,55.9742,56.0574,298500.0
2007-12-06 09:30:00,81.53,82.43,80.22,81.71,201000.0,56.5219,57.1458,55.6137,56.6467,201000.0
2007-12-06 10:00:00,81.72,82.05,81.2,81.59,159900.0,56.6536,56.8824,56.2931,56.5635,159900.0
2007-12-06 11:00:00,81.59,82.12,81.35,82.03,148600.0,56.5635,56.9309,56.3971,56.8685,148600.0
2007-12-06 12:00:00,82.02,82.44,81.9,82.36,126100.0,56.8616,57.1528,56.7784,57.0973,126100.0
2007-12-06 13:00:00,82.4,82.52,80.87,81.14,382900.0,57.125,57.2082,56.0643,56.2515,382900.0
2007-12-06 14:00:00,81.19,81.91,80.94,81.69,243700.0,56.2862,56.7853,56.1129,56.6328,243700.0
2007-12-06 15:00:00,81.66,82.25,81.57,82.0,210400.0,56.612,57.0211,56.5496,56.8477,210400.0
2007-12-07 09:30:00,82.31,82.69,81.98,82.29,127000.0,57.0626,57.3261,56.8339,57.0488,127000.0
2007-12-07 10:00:00,82.24,82.92,82.24,82.83,139000.0,57.0141,57.4855,57.0141,57.4231,139000.0
2007-12-07 11:00:00,82.84,83.37,82.76,83.07,123700.0,57.4301,57.7975,57.3746,57.5895,123700.0
2007-12-07 12:00:00,83.09,83.58,83.06,83.34,185700.0,57.6034,57.9431,57.5826,57.7767,185700.0
2007-12-07 13:00:00,83.34,83.34,82.69,82.92,112000.0,57.7767,57.7767,57.3261,57.4855,112000.0
2007-12-07 14:00:00,82.89,83.14,82.59,82.94,98700.0,57.4647,57.6381,57.2568,57.4994,98700.0
2007-12-07 15:00:00,82.95,83.14,82.39,82.68,189700.0,57.5063,57.6381,57.1181,57.3192,189700.0
2007-12-10 09:30:00,83.01,83.38,82.32,83.38,116900.0,57.5479,57.8044,57.0696,57.8044,116900.0
2007-12-10 10:00:00,83.41,83.97,83.34,83.81,162200.0,57.8252,58.2135,57.7767,58.1025,162200.0
2007-12-10 11:00:00,83.82,84.41,83.66,84.05,192700.0,58.1095,58.5185,57.9986,58.2689,192700.0
2007-12-10 12:00:00,84.04,84.22,83.93,84.12,144700.0,58.262,58.3868,58.1857,58.3175,144700.0
2007-12-10 13:00:00,84.11,84.4,83.9,83.97,151900.0,58.3105,58.5116,58.1649,58.2135,151900.0
2007-12-10 14:00:00,84.01,84.2,83.68,83.99,131200.0,58.2412,58.3729,58.0124,58.2273,131200.0
2007-12-10 15:00:00,84.02,84.37,83.96,84.32,243500.0,58.2481,58.4908,58.2065,58.4561,243500.0
2007-12-11 09:30:00,84.54,84.54,83.23,83.71,133900.0,58.6086,58.6086,57.7005,58.0332,133900.0
2007-12-11 10:00:00,83.68,84.09,83.5,83.94,118300.0,58.0124,58.2967,57.8876,58.1927,118300.0
2007-12-11 11:00:00,83.93,84.3,83.45,83.5,209500.0,58.1857,58.4422,57.853,57.8876,209500.0
2007-12-11 12:00:00,83.46,83.48,82.89,83.01,99600.0,57.8599,57.8738,57.4647,57.5479,99600.0
2007-12-11 13:00:00,83.02,83.93,82.91,83.68,182100.0,57.5549,58.1857,57.4786,58.0124,182100.0
2007-12-11 14:00:00,83.6,83.67,81.25,81.69,475200.0,57.957,58.0055,56.3278,56.6328,475200.0
2007-12-11 15:00:00,81.65,81.69,80.35,80.56,641400.0,56.6051,56.6328,55.7038,55.8494,641400.0
2007-12-12 09:30:00,82.97,84.18,81.55,81.87,207300.0,57.5202,58.3591,56.5358,56.7576,207300.0
2007-12-12 10:00:00,81.81,81.96,81.27,81.68,204000.0,56.716,56.82,56.3417,56.6259,204000.0
2007-12-12 11:00:00,81.65,81.96,81.52,81.83,123200.0,56.6051,56.82,56.515,56.7299,123200.0
2007-12-12 12:00:00,81.82,81.93,80.66,81.22,100500.0,56.7229,56.7992,55.9188,56.307,100500.0
2007-12-12 13:00:00,81.2,81.81,80.85,81.64,90600.0,56.2931,56.716,56.0505,56.5982,90600.0
2007-12-12 14:00:00,81.61,81.82,81.11,81.11,121500.0,56.5774,56.7229,56.2307,56.2307,121500.0
2007-12-12 15:00:00,81.11,81.71,80.13,81.66,337200.0,56.2307,56.6467,55.5513,56.612,337200.0
2007-12-13 09:30:00,80.94,82.5,80.94,82.4,211400.0,56.1129,57.1944,56.1129,57.125,211400.0
2007-12-13 10:00:00,82.36,82.44,80.9,81.09,222500.0,57.0973,57.1528,56.0851,56.2169,222500.0
2007-12-13 11:00:00,81.1,81.45,80.83,81.4,152800.0,56.2238,56.4664,56.0366,56.4318,152800.0
2007-12-13 12:00:00,81.4,81.4,80.78,80.94,142200.0,56.4318,56.4318,56.002,56.1129,142200.0
2007-12-13 13:00:00,80.93,81.83,80.93,81.8,253500.0,56.1059,56.7299,56.1059,56.7091,253500.0
2007-12-13 14:00:00,81.8,82.25,81.29,82.13,207900.0,56.7091,57.0211,56.3555,56.9379,207900.0
2007-12-13 15:00:00,82.13,82.25,81.74,82.19,251800.0,56.9379,57.0211,56.6675,56.9795,251800.0
2007-12-14 09:30:00,81.08,81.63,80.8,81.34,180300.0,56.2099,56.5912,56.0158,56.3902,180300.0
2007-12-14 10:00:00,81.31,82.33,81.31,82.33,217300.0,56.3694,57.0765,56.3694,57.0765,217300.0
2007-12-14 11:00:00,82.36,82.72,81.67,81.82,203200.0,57.0973,57.3469,56.619,56.7229,203200.0
2007-12-14 12:00:00,81.81,82.15,81.68,82.02,207500.0,56.716,56.9517,56.6259,56.8616,207500.0
2007-12-14 13:00:00,82.02,82.17,81.75,81.84,137300.0,56.8616,56.9656,56.6744,56.7368,137300.0
2007-12-14 14:00:00,81.83,82.23,81.57,81.8,164300.0,56.7299,57.0072,56.5496,56.7091,164300.0
2007-12-14 15:00:00,81.75,82.07,81.52,81.52,270000.0,56.6744,56.8963,56.515,56.515,270000.0
2007-12-17 09:30:00,81.14,82.11,80.74,81.62,88700.0,56.2515,56.924,55.9742,56.5843,88700.0
2007-12-17 10:00:00,81.64,82.63,81.42,82.26,224600.0,56.5982,57.2845,56.4456,57.028,224600.0
2007-12-17 11:00:00,82.25,82.34,81.6,81.8,102700.0,57.0211,57.0834,56.5704,56.7091,102700.0
2007-12-17 12:00:00,81.84,82.09,81.74,81.99,96500.0,56.7368,56.9101,56.6675,56.8408,96500.0
2007-12-17 13:00:00,81.98,82.01,81.48,81.51,73700.0,56.8339,56.8547,56.4872,56.508,73700.0
2007-12-17 14:00:00,81.51,82.11,81.47,81.7,145000.0,56.508,56.924,56.4803,56.6398,145000.0
2007-12-17 15:00:00,81.68,81.79,81.14,81.37,275100.0,56.6259,56.7021,56.2515,56.411,275100.0
2007-12-18 09:30:00,82.0,82.5,81.24,81.66,89500.0,56.8477,57.1944,56.3209,56.612,89500.0
2007-12-18 10:00:00,81.62,82.27,81.59,82.26,135900.0,56.5843,57.0349,56.5635,57.028,135900.0
2007-12-18 11:00:00,82.23,82.44,81.59,81.61,202100.0,57.0072,57.1528,56.5635,56.5774,202100.0
2007-12-18 12:00:00,81.61,81.73,81.36,81.48,191900.0,56.5774,56.6606,56.404,56.4872,191900.0
2007-12-18 13:00:00,81.49,82.35,81.37,81.92,213400.0,56.4942,57.0904,56.411,56.7923,213400.0
2007-12-18 14:00:00,81.94,82.64,81.93,82.17,236600.0,56.8061,57.2914,56.7992,56.9656,236600.0
2007-12-18 15:00:00,82.13,82.69,81.91,82.02,337100.0,56.9379,57.3261,56.7853,56.8616,337100.0
2007-12-19 09:30:00,82.4,82.82,81.54,82.53,97500.0,57.125,57.4162,56.5288,57.2152,97500.0
2007-12-19 10:00:00,82.6,82.79,82.18,82.42,121200.0,57.2637,57.3954,56.9725,57.1389,121200.0
2007-12-19 11:00:00,82.39,82.4,81.54,81.64,132100.0,57.1181,57.125,56.5288,56.5982,132100.0
2007-12-19 12:00:00,81.63,81.85,81.4,81.53,135700.0,56.5912,56.7437,56.4318,56.5219,135700.0
2007-12-19 13:00:00,81.5,81.83,81.18,81.48,123700.0,56.5011,56.7299,56.2793,56.4872,123700.0
2007-12-19 14:00:00,81.49,82.43,81.47,82.14,124700.0,56.4942,57.1458,56.4803,56.9448,124700.0
2007-12-19 15:00:00,82.15,82.33,81.85,81.89,172800.0,56.9517,57.0765,56.7437,56.7715,172800.0
2007-12-20 09:30:00,82.68,82.68,81.65,81.65,125000.0,57.3192,57.3192,56.6051,56.6051,125000.0
2007-12-20 10:00:00,81.62,81.8,81.43,81.54,124600.0,56.5843,56.7091,56.4526,56.5288,124600.0
2007-12-20 11:00:00,81.54,81.75,81.0,81.57,252300.0,56.5288,56.6744,56.1545,56.5496,252300.0
2007-12-20 12:00:00,81.57,81.66,81.36,81.53,111000.0,56.5496,56.612,56.404,56.5219,111000.0
2007-12-20 13:00:00,81.5,82.14,81.46,81.87,97100.0,56.5011,56.9448,56.4734,56.7576,97100.0
2007-12-20 14:00:00,81.86,82.28,81.65,81.98,100300.0,56.7507,57.0418,56.6051,56.8339,100300.0
2007-12-20 15:00:00,81.93,82.4,81.68,82.4,143800.0,56.7992,57.125,56.6259,57.125,143800.0
2007-12-21 09:30:00,82.86,83.55,82.62,83.47,373100.0,57.4439,57.9223,57.2776,57.8668,373100.0
2007-12-21 10:00:00,83.52,83.62,82.82,82.95,197400.0,57.9015,57.9708,57.4162,57.5063,197400.0
2007-12-21 11:00:00,82.91,83.0,82.5,82.58,146400.0,57.4786,57.541,57.1944,57.2498,146400.0
2007-12-21 12:00:00,82.59,82.81,82.5,82.57,119100.0,57.2568,57.4093,57.1944,57.2429,119100.0
2007-12-21 13:00:00,82.57,82.87,82.47,82.71,97500.0,57.2429,57.4509,57.1736,57.34,97500.0
2007-12-21 14:00:00,82.71,82.98,82.65,82.9,272100.0,57.34,57.5271,57.2984,57.4717,272100.0
2007-12-21 15:00:00,82.92,82.92,82.66,82.73,292700.0,57.4855,57.4855,57.3053,57.3538,292700.0
2007-12-24 09:30:00,82.89,83.85,82.81,83.2,128100.0,57.4647,58.1303,57.4093,57.6797,128100.0
2007-12-24 10:00:00,83.19,83.47,82.28,82.5,188000.0,57.6727,57.8668,57.0418,57.1944,188000.0
2007-12-24 11:00:00,82.44,83.42,82.3,83.3,80100.0,57.1528,57.8322,57.0557,57.749,80100.0
2007-12-24 12:00:00,83.29,83.98,83.28,83.82,166600.0,57.742,58.2204,57.7351,58.1095,166600.0
2007-12-24 13:00:00,83.92,83.92,83.85,83.85,4800.0,58.1788,58.1788,58.1303,58.1303,4800.0
2007-12-24 14:00:00,83.85,83.85,83.85,83.85,0.0,58.1303,58.1303,58.1303,58.1303,0.0
2007-12-24 15:00:00,83.85,83.85,83.85,83.85,0.0,58.1303,58.1303,58.1303,58.1303,0.0
2007-12-26 09:30:00,83.42,83.42,82.35,82.58,113200.0,57.8322,57.8322,57.0904,57.2498,113200.0
2007-12-26 10:00:00,82.58,82.7,81.59,81.74,133400.0,57.2498,57.333,56.5635,56.6675,133400.0
2007-12-26 11:00:00,81.74,82.03,81.6,81.92,125300.0,56.6675,56.8685,56.5704,56.7923,125300.0
2007-12-26 12:00:00,81.92,82.01,81.59,81.75,62100.0,56.7923,56.8547,56.5635,56.6744,62100.0
2007-12-26 13:00:00,81.75,82.38,81.71,82.34,89500.0,56.6744,57.1112,56.6467,57.0834,89500.0
2007-12-26 14:00:00,82.39,82.51,82.25,82.43,92900.0,57.1181,57.2013,57.0211,57.1458,92900.0
2007-12-26 15:00:00,82.43,82.81,82.34,82.59,113100.0,57.1458,57.4093,57.0834,57.2568,113100.0
2007-12-27 09:30:00,82.38,82.38,81.34,81.47,201600.0,57.1112,57.1112,56.3902,56.4803,201600.0
2007-12-27 10:00:00,81.45,81.49,80.5,80.8,185300.0,56.4664,56.4942,55.8078,56.0158,185300.0
2007-12-27 11:00:00,80.8,81.71,80.8,81.63,64700.0,56.0158,56.6467,56.0158,56.5912,64700.0
2007-12-27 12:00:00,81.62,81.62,80.77,81.07,108700.0,56.5843,56.5843,55.995,56.203,108700.0
2007-12-27 13:00:00,81.09,81.7,81.09,81.44,73000.0,56.2169,56.6398,56.2169,56.4595,73000.0
2007-12-27 14:00:00,81.42,81.84,80.8,80.86,132700.0,56.4456,56.7368,56.0158,56.0574,132700.0
2007-12-27 15:00:00,80.91,81.16,80.46,80.5,276900.0,56.0921,56.2654,55.7801,55.8078,276900.0
2007-12-28 09:30:00,80.6,81.1,79.92,80.05,167400.0,55.8772,56.2238,55.4057,55.4959,167400.0
2007-12-28 10:00:00,80.06,80.1,79.52,79.74,83000.0,55.5028,55.5305,55.1284,55.281,83000.0
2007-12-28 11:00:00,79.78,80.26,79.66,79.8,113700.0,55.3087,55.6415,55.2255,55.3226,113700.0
2007-12-28 12:00:00,79.85,79.99,79.63,79.8,114200.0,55.3572,55.4543,55.2047,55.3226,114200.0
2007-12-28 13:00:00,79.79,80.0,79.72,79.91,58500.0,55.3156,55.4612,55.2671,55.3988,58500.0
2007-12-28 14:00:00,79.94,80.01,79.79,79.87,60900.0,55.4196,55.4681,55.3156,55.3711,60900.0
2007-12-28 15:00:00,79.89,80.08,79.76,79.93,134800.0,55.3849,55.5167,55.2948,55.4127,134800.0
2007-12-31 09:30:00,79.57,80.13,79.15,79.55,60200.0,55.1631,55.5513,54.8719,55.1492,60200.0
2007-12-31 10:00:00,79.58,80.12,79.58,79.92,53800.0,55.17,55.5444,55.17,55.4057,53800.0
2007-12-31 11:00:00,79.85,79.99,79.55,79.57,79100.0,55.3572,55.4543,55.1492,55.1631,79100.0
2007-12-31 12:00:00,79.59,80.25,79.54,80.19,103500.0,55.177,55.6345,55.1423,55.5929,103500.0
2007-12-31 13:00:00,80.18,80.91,80.11,80.88,64800.0,55.586,56.0921,55.5375,56.0713,64800.0
2007-12-31 14:00:00,80.88,81.07,80.64,80.93,63800.0,56.0713,56.203,55.9049,56.1059,63800.0
2007-12-31 15:00:00,80.91,81.09,79.86,79.97,190400.0,56.0921,56.2169,55.3641,55.4404,190400.0
2008-01-02 09:30:00,80.07,80.12,79.21,79.9,110900.0,55.5097,55.5444,54.9135,55.3919,110900.0
2008-01-02 10:00:00,79.83,79.98,79.0,79.57,151500.0,55.3433,55.4473,54.7679,55.1631,151500.0
2008-01-02 11:00:00,79.54,79.66,79.0,79.08,184300.0,55.1423,55.2255,54.7679,54.8234,184300.0
2008-01-02 12:00:00,79.11,79.11,78.35,78.4,156500.0,54.8442,54.8442,54.3173,54.352,156500.0
2008-01-02 13:00:00,78.4,79.47,78.4,79.03,196300.0,54.352,55.0938,54.352,54.7887,196300.0
2008-01-02 14:00:00,79.09,79.88,78.94,79.21,214400.0,54.8303,55.378,54.7263,54.9135,214400.0
2008-01-02 15:00:00,79.21,79.31,78.63,78.77,201600.0,54.9135,54.9829,54.5114,54.6085,201600.0
2008-01-03 09:30:00,78.91,79.35,78.21,78.36,93400.0,54.7055,55.0106,54.2203,54.3242,93400.0
2008-01-03 10:00:00,78.36,79.62,78.35,78.62,182300.0,54.3242,55.1978,54.3173,54.5045,182300.0
2008-01-03 11:00:00,78.57,78.62,77.7,77.79,145700.0,54.4698,54.5045,53.8667,53.9291,145700.0
2008-01-03 12:00:00,77.77,77.94,77.65,77.94,167800.0,53.9152,54.0331,53.832,54.0331,167800.0
2008-01-03 13:00:00,77.9,77.93,77.04,77.18,192900.0,54.0053,54.0261,53.4091,53.5062,192900.0
2008-01-03 14:00:00,77.16,77.45,77.02,77.25,208100.0,53.4923,53.6934,53.3953,53.5547,208100.0
2008-01-03 15:00:00,77.24,77.38,76.63,76.95,344000.0,53.5478,53.6449,53.1249,53.3467,344000.0
2008-01-04 09:30:00,76.45,76.45,75.04,75.06,278700.0,53.0001,53.0001,52.0226,52.0365,278700.0
2008-01-04 10:00:00,75.08,76.0,74.89,75.43,357300.0,52.0503,52.6881,51.9186,52.293,357300.0
2008-01-04 11:00:00,75.41,75.65,74.92,75.54,173200.0,52.2791,52.4455,51.9394,52.3692,173200.0
2008-01-04 12:00:00,75.58,76.16,74.8,74.93,204500.0,52.397,52.7991,51.8562,51.9464,204500.0
2008-01-04 13:00:00,74.87,74.91,74.23,74.46,143400.0,51.9048,51.9325,51.4611,51.6205,143400.0
2008-01-04 14:00:00,74.43,74.5,73.69,74.29,289500.0,51.5997,51.6482,51.0867,51.5027,289500.0
2008-01-04 15:00:00,74.26,75.06,74.25,74.49,383900.0,51.4819,52.0365,51.4749,51.6413,383900.0
2008-01-07 09:30:00,74.96,75.57,74.16,75.22,469300.0,51.9671,52.39,51.4125,52.1474,469300.0
2008-01-07 10:00:00,75.22,75.42,73.12,73.98,584700.0,52.1474,52.2861,50.6915,51.2877,584700.0
2008-01-07 11:00:00,73.98,75.44,73.93,75.41,199000.0,51.2877,52.2999,51.2531,52.2791,199000.0
2008-01-07 12:00:00,75.41,75.95,74.98,75.85,223200.0,52.2791,52.6535,51.981,52.5842,223200.0
2008-01-07 13:00:00,75.81,75.81,74.75,75.02,205700.0,52.5564,52.5564,51.8216,52.0087,205700.0
2008-01-07 14:00:00,75.06,75.51,74.78,75.29,357100.0,52.0365,52.3484,51.8424,52.1959,357100.0
2008-01-07 15:00:00,75.28,75.73,74.66,75.5,465500.0,52.189,52.501,51.7592,52.3415,465500.0
2008-01-08 09:30:00,76.25,77.73,75.32,76.25,243700.0,52.8615,53.8875,52.2167,52.8615,243700.0
2008-01-08 10:00:00,76.21,76.27,74.79,75.11,241800.0,52.8337,52.8753,51.8493,52.0711,241800.0
2008-01-08 11:00:00,75.07,75.19,74.13,74.77,296600.0,52.0434,52.1266,51.3917,51.8354,296600.0
2008-01-08 12:00:00,74.75,74.89,74.27,74.64,148600.0,51.8216,51.9186,51.4888,51.7453,148600.0
2008-01-08 13:00:00,74.61,75.19,74.51,75.05,113700.0,51.7245,52.1266,51.6552,52.0295,113700.0
2008-01-08 14:00:00,75.07,75.32,74.3,74.3,130600.0,52.0434,52.2167,51.5096,51.5096,130600.0
2008-01-08 15:00:00,74.24,74.49,73.59,73.67,471500.0,51.468,51.6413,51.0174,51.0728,471500.0
2008-01-09 09:30:00,73.96,73.96,72.68,72.87,333600.0,51.2739,51.2739,50.3865,50.5182,333600.0
2008-01-09 10:00:00,72.88,73.56,72.11,73.06,337100.0,50.5252,50.9966,49.9913,50.6499,337100.0
2008-01-09 11:00:00,73.09,73.82,72.5,72.73,150700.0,50.6707,51.1768,50.2617,50.4212,150700.0
2008-01-09 12:00:00,72.81,73.25,72.5,72.87,132800.0,50.4766,50.7817,50.2617,50.5182,132800.0
2008-01-09 13:00:00,72.91,72.91,72.03,72.12,212800.0,50.546,50.546,49.9359,49.9983,212800.0
2008-01-09 14:00:00,72.11,73.43,71.75,73.2,460700.0,49.9913,50.9065,49.7418,50.747,460700.0
2008-01-09 15:00:00,73.22,75.09,73.14,75.05,788900.0,50.7609,52.0573,50.7054,52.0295,788900.0
2008-01-10 09:30:00,74.37,75.0,73.31,73.79,420900.0,51.5581,51.9949,50.8233,51.156,420900.0
2008-01-10 10:00:00,73.8,74.2,72.65,72.72,482700.0,51.163,51.4403,50.3657,50.4142,482700.0
2008-01-10 11:00:00,72.69,72.7,72.07,72.47,377100.0,50.3934,50.4004,49.9636,50.2409,377100.0
2008-01-10 12:00:00,72.47,73.77,72.3,73.17,558100.0,50.2409,51.1422,50.1231,50.7262,558100.0
2008-01-10 13:00:00,73.21,73.4,71.58,71.75,582200.0,50.7539,50.8857,49.6239,49.7418,582200.0
2008-01-10 14:00:00,71.76,73.15,71.56,73.01,438400.0,49.7487,50.7123,49.61,50.6153,438400.0
2008-01-10 15:00:00,73.03,74.69,72.96,73.29,916000.0,50.6291,51.78,50.5806,50.8094,916000.0
2008-01-11 09:30:00,72.84,72.84,71.27,72.5,304300.0,50.4974,50.4974,49.409,50.2617,304300.0
2008-01-11 10:00:00,72.46,72.55,71.94,72.16,396600.0,50.234,50.2964,49.8735,50.026,396600.0
2008-01-11 11:00:00,72.16,72.67,71.89,72.16,347500.0,50.026,50.3796,49.8388,50.026,347500.0
2008-01-11 12:00:00,72.18,72.38,71.9,72.22,194200.0,50.0399,50.1785,49.8458,50.0676,194200.0
2008-01-11 13:00:00,72.22,72.24,71.17,71.17,219900.0,50.0676,50.0815,49.3397,49.3397,219900.0
2008-01-11 14:00:00,71.15,71.55,70.81,71.06,201900.0,49.3258,49.6031,49.0901,49.2634,201900.0
2008-01-11 15:00:00,71.04,71.3,70.33,70.91,474600.0,49.2495,49.4298,48.7573,49.1594,474600.0
2008-01-14 09:30:00,71.71,71.71,70.8,71.12,203800.0,49.714,49.714,49.0832,49.305,203800.0
2008-01-14 10:00:00,71.13,71.55,70.69,71.34,196600.0,49.3119,49.6031,49.0069,49.4575,196600.0
2008-01-14 11:00:00,71.34,71.95,71.15,71.17,192600.0,49.4575,49.8804,49.3258,49.3397,192600.0
2008-01-14 12:00:00,71.16,71.43,70.77,71.39,175400.0,49.3327,49.5199,49.0624,49.4922,175400.0
2008-01-14 13:00:00,71.41,71.58,71.08,71.44,128700.0,49.5061,49.6239,49.2773,49.5269,128700.0
2008-01-14 14:00:00,71.46,71.51,71.22,71.46,139600.0,49.5407,49.5754,49.3743,49.5407,139600.0
2008-01-14 15:00:00,71.47,71.56,71.02,71.27,232200.0,49.5477,49.61,49.2357,49.409,232200.0
2008-01-15 09:30:00,70.5,70.73,69.72,70.24,223100.0,48.8752,49.0346,48.3344,48.6949,223100.0
2008-01-15 10:00:00,70.23,70.47,70.0,70.02,244800.0,48.688,48.8544,48.5286,48.5424,244800.0
2008-01-15 11:00:00,70.03,70.42,69.9,70.14,239900.0,48.5494,48.8197,48.4592,48.6256,239900.0
2008-01-15 12:00:00,70.09,70.41,69.9,70.4,289800.0,48.5909,48.8128,48.4592,48.8059,289800.0
2008-01-15 13:00:00,70.39,71.0,70.32,70.43,173400.0,48.7989,49.2218,48.7504,48.8267,173400.0
2008-01-15 14:00:00,70.38,70.92,70.29,70.39,276100.0,48.792,49.1664,48.7296,48.7989,276100.0
2008-01-15 15:00:00,70.36,70.84,70.06,70.23,376500.0,48.7781,49.1109,48.5701,48.688,376500.0
2008-01-16 09:30:00,69.74,71.5,69.74,70.81,206400.0,48.3483,49.5685,48.3483,49.0901,206400.0
2008-01-16 10:00:00,70.83,71.03,70.25,71.0,260900.0,49.104,49.2426,48.7019,49.2218,260900.0
2008-01-16 11:00:00,71.0,72.19,70.95,72.03,310200.0,49.2218,50.0468,49.1872,49.9359,310200.0
2008-01-16 12:00:00,72.06,72.45,71.94,72.09,298000.0,49.9567,50.2271,49.8735,49.9775,298000.0
2008-01-16 13:00:00,72.08,72.46,71.65,72.09,247700.0,49.9705,50.234,49.6724,49.9775,247700.0
2008-01-16 14:00:00,72.12,72.94,71.78,72.47,383500.0,49.9983,50.5668,49.7626,50.2409,383500.0
2008-01-16 15:00:00,72.51,72.73,71.86,71.95,454900.0,50.2686,50.4212,49.818,49.8804,454900.0
2008-01-17 09:30:00,72.78,73.1,71.97,72.89,179600.0,50.4558,50.6777,49.8943,50.5321,179600.0
2008-01-17 10:00:00,72.8,73.24,71.89,72.58,367000.0,50.4697,50.7747,49.8388,50.3172,367000.0
2008-01-17 11:00:00,72.59,73.18,72.29,72.79,254400.0,50.3241,50.7331,50.1161,50.4628,254400.0
2008-01-17 12:00:00,72.73,73.24,72.44,72.78,199000.0,50.4212,50.7747,50.2201,50.4558,199000.0
2008-01-17 13:00:00,72.72,73.29,72.56,73.25,272500.0,50.4142,50.8094,50.3033,50.7817,272500.0
2008-01-17 14:00:00,73.2,73.45,72.69,73.06,414700.0,50.747,50.9203,50.3934,50.6499,414700.0
2008-01-17 15:00:00,73.03,73.03,72.11,72.3,565500.0,50.6291,50.6291,49.9913,50.1231,565500.0
2008-01-18 09:30:00,72.86,73.62,71.78,72.35,511900.0,50.5113,51.0382,49.7626,50.1577,511900.0
2008-01-18 10:00:00,72.39,73.04,71.95,72.42,590700.0,50.1855,50.6361,49.8804,50.2063,590700.0
2008-01-18 11:00:00,72.39,72.53,70.6,71.02,452300.0,50.1855,50.2825,48.9445,49.2357,452300.0
2008-01-18 12:00:00,71.07,71.63,70.27,70.66,512900.0,49.2703,49.6586,48.7157,48.9861,512900.0
2008-01-18 13:00:00,70.62,70.94,70.14,70.55,261300.0,48.9584,49.1802,48.6256,48.9098,261300.0
2008-01-18 14:00:00,70.61,70.9,70.06,70.64,270600.0,48.9514,49.1525,48.5701,48.9722,270600.0
2008-01-18 15:00:00,70.59,71.19,70.33,70.6,471100.0,48.9376,49.3535,48.7573,48.9445,471100.0
2008-01-22 09:30:00,67.48,71.02,66.05,70.01,442200.0,46.7815,49.2357,45.7902,48.5355,442200.0
2008-01-22 10:00:00,69.91,74.85,69.9,72.25,1518100.0,48.4662,51.8909,48.4592,50.0884,1518100.0
2008-01-22 11:00:00,72.27,74.17,72.0,72.48,735400.0,50.1023,51.4195,49.9151,50.2479,735400.0
2008-01-22 12:00:00,72.53,73.97,72.48,73.83,315700.0,50.2825,51.2808,50.2479,51.1838,315700.0
2008-01-22 13:00:00,73.84,74.39,73.3,73.71,310900.0,51.1907,51.572,50.8163,51.1006,310900.0
2008-01-22 14:00:00,73.7,73.7,72.8,73.27,391600.0,51.0936,51.0936,50.4697,50.7955,391600.0
2008-01-22 15:00:00,73.27,74.56,73.08,73.96,651200.0,50.7955,51.6898,50.6638,51.2739,651200.0
2008-01-23 09:30:00,72.26,74.95,71.62,74.42,419700.0,50.0953,51.9602,49.6516,51.5928,419700.0
2008-01-23 10:00:00,74.41,76.11,74.25,74.75,763900.0,51.5859,52.7644,51.4749,51.8216,763900.0
2008-01-23 11:00:00,74.8,75.27,73.94,74.71,339500.0,51.8562,52.1821,51.26,51.7938,339500.0
2008-01-23 12:00:00,74.6,75.94,74.27,74.92,348300.0,51.7176,52.6465,51.4888,51.9394,348300.0
2008-01-23 13:00:00,74.93,75.75,74.6,75.38,244200.0,51.9464,52.5148,51.7176,52.2583,244200.0
2008-01-23 14:00:00,75.38,76.7,75.09,75.91,415300.0,52.2583,53.1734,52.0573,52.6258,415300.0
2008-01-23 15:00:00,75.93,77.96,75.84,77.71,747800.0,52.6396,54.0469,52.5772,53.8736,747800.0
2008-01-24 09:30:00,77.81,78.39,77.27,77.95,385800.0,53.943,54.345,53.5686,54.04,385800.0
2008-01-24 10:00:00,77.93,78.2,76.16,77.04,726100.0,54.0261,54.2133,52.7991,53.4091,726100.0
2008-01-24 11:00:00,77.07,77.34,76.27,77.05,262000.0,53.4299,53.6171,52.8753,53.4161,262000.0
2008-01-24 12:00:00,77.03,77.3,76.2,76.67,281600.0,53.4022,53.5894,52.8268,53.1526,281600.0
2008-01-24 13:00:00,76.65,77.49,76.52,77.1,392900.0,53.1388,53.7211,53.0486,53.4507,392900.0
2008-01-24 14:00:00,77.12,77.77,77.04,77.27,312200.0,53.4646,53.9152,53.4091,53.5686,312200.0
2008-01-24 15:00:00,77.26,77.78,76.95,77.56,567500.0,53.5617,53.9222,53.3467,53.7696,567500.0
2008-01-25 09:30:00,78.37,78.86,77.74,78.37,314800.0,54.3312,54.6709,53.8944,54.3312,314800.0
2008-01-25 10:00:00,78.31,78.83,77.31,77.52,433500.0,54.2896,54.6501,53.5963,53.7419,433500.0
2008-01-25 11:00:00,77.46,77.95,77.07,77.13,329900.0,53.7003,54.04,53.4299,53.4715,329900.0
2008-01-25 12:00:00,77.16,77.41,76.25,76.35,177200.0,53.4923,53.6656,52.8615,52.9308,177200.0
2008-01-25 13:00:00,76.38,76.52,75.01,75.31,352400.0,52.9516,53.0486,52.0018,52.2098,352400.0
2008-01-25 14:00:00,75.3,75.81,74.61,75.46,326400.0,52.2029,52.5564,51.7245,52.3138,326400.0
2008-01-25 15:00:00,75.41,76.37,74.99,75.22,459700.0,52.2791,52.9447,51.9879,52.1474,459700.0
2008-01-28 09:30:00,75.49,76.58,74.66,76.41,176200.0,52.3346,53.0902,51.7592,52.9724,176200.0
2008-01-28 10:00:00,76.36,77.48,75.18,77.37,258700.0,52.9377,53.7142,52.1197,53.6379,258700.0
2008-01-28 11:00:00,77.37,77.59,76.76,76.89,197000.0,53.6379,53.7904,53.215,53.3052,197000.0
2008-01-28 12:00:00,76.94,77.04,76.48,76.98,75000.0,53.3398,53.4091,53.0209,53.3675,75000.0
2008-01-28 13:00:00,76.95,77.76,76.89,77.43,119100.0,53.3467,53.9083,53.3052,53.6795,119100.0
2008-01-28 14:00:00,77.46,78.0,77.42,77.75,167000.0,53.7003,54.0747,53.6726,53.9014,167000.0
2008-01-28 15:00:00,77.75,78.42,77.24,78.33,386100.0,53.9014,54.3658,53.5478,54.3035,386100.0
2008-01-29 09:30:00,78.4,79.64,77.58,77.94,346400.0,54.352,55.2116,53.7835,54.0331,346400.0
2008-01-29 10:00:00,77.81,78.42,77.67,78.27,348300.0,53.943,54.3658,53.8459,54.2619,348300.0
2008-01-29 11:00:00,78.29,78.44,77.82,78.35,168000.0,54.2757,54.3797,53.9499,54.3173,168000.0
2008-01-29 12:00:00,78.34,78.42,77.71,78.12,187700.0,54.3104,54.3658,53.8736,54.1579,187700.0
2008-01-29 13:00:00,78.08,79.12,78.04,78.66,169600.0,54.1301,54.8511,54.1024,54.5322,169600.0
2008-01-29 14:00:00,78.63,78.68,78.21,78.35,163500.0,54.5114,54.5461,54.2203,54.3173,163500.0
2008-01-29 15:00:00,78.36,78.89,78.11,78.59,497400.0,54.3242,54.6917,54.1509,54.4837,497400.0
2008-01-30 09:30:00,78.11,78.11,76.87,77.36,200300.0,54.1509,54.1509,53.2913,53.631,200300.0
2008-01-30 10:00:00,77.37,78.07,77.37,78.0,181000.0,53.6379,54.1232,53.6379,54.0747,181000.0
2008-01-30 11:00:00,78.0,78.31,77.48,77.72,157900.0,54.0747,54.2896,53.7142,53.8806,157900.0
2008-01-30 12:00:00,77.72,77.95,77.1,77.19,120000.0,53.8806,54.04,53.4507,53.5131,120000.0
2008-01-30 13:00:00,77.21,77.45,77.18,77.39,152500.0,53.527,53.6934,53.5062,53.6518,152500.0
2008-01-30 14:00:00,77.4,79.0,77.2,78.46,419500.0,53.6587,54.7679,53.5201,54.3936,419500.0
2008-01-30 15:00:00,78.5,79.23,76.94,77.14,542600.0,54.4213,54.9274,53.3398,53.4785,542600.0
2008-01-31 09:30:00,75.78,78.18,75.75,78.14,275000.0,52.5356,54.1995,52.5148,54.1717,275000.0
2008-01-31 10:00:00,78.16,79.5,77.55,79.45,484400.0,54.1856,55.1146,53.7627,55.0799,484400.0
2008-01-31 11:00:00,79.45,80.14,78.91,79.55,533100.0,55.0799,55.5583,54.7055,55.1492,533100.0
2008-01-31 12:00:00,79.53,79.66,79.0,79.24,202200.0,55.1354,55.2255,54.7679,54.9343,202200.0
2008-01-31 13:00:00,79.24,79.9,79.1,79.77,159800.0,54.9343,55.3919,54.8373,55.3018,159800.0
2008-01-31 14:00:00,79.76,80.21,79.5,80.14,247900.0,55.2948,55.6068,55.1146,55.5583,247900.0
2008-01-31 15:00:00,80.15,80.63,79.34,79.59,497000.0,55.5652,55.898,55.0036,55.177,497000.0
2008-02-01 09:30:00,80.0,80.59,79.54,80.28,194400.0,55.4612,55.8702,55.1423,55.6553,194400.0
2008-02-01 10:00:00,80.28,81.59,80.14,80.65,676400.0,55.6553,56.5635,55.5583,55.9118,676400.0
2008-02-01 11:00:00,80.65,81.25,80.3,80.87,242200.0,55.9118,56.3278,55.6692,56.0643,242200.0
2008-02-01 12:00:00,80.84,81.04,80.44,80.8,170600.0,56.0435,56.1822,55.7662,56.0158,170600.0
2008-02-01 13:00:00,80.78,81.89,80.78,81.13,325800.0,56.002,56.7715,56.002,56.2446,325800.0
2008-02-01 14:00:00,81.12,81.99,81.02,81.95,239700.0,56.2377,56.8408,56.1683,56.8131,239700.0
2008-02-01 15:00:00,81.93,82.02,81.5,82.0,358100.0,56.7992,56.8616,56.5011,56.8477,358100.0
2008-02-04 09:30:00,81.75,81.95,79.99,80.16,269300.0,56.6744,56.8131,55.4543,55.5721,269300.0
2008-02-04 10:00:00,80.15,80.54,79.02,79.18,542200.0,55.5652,55.8356,54.7818,54.8927,542200.0
2008-02-04 11:00:00,79.17,79.35,78.79,78.83,671700.0,54.8858,55.0106,54.6224,54.6501,671700.0
2008-02-04 12:00:00,78.82,79.05,78.8,78.94,270700.0,54.6432,54.8026,54.6293,54.7263,270700.0
2008-02-04 13:00:00,78.94,79.3,78.8,79.05,314200.0,54.7263,54.9759,54.6293,54.8026,314200.0
2008-02-04 14:00:00,79.05,79.77,78.94,79.48,286500.0,54.8026,55.3018,54.7263,55.1007,286500.0
2008-02-04 15:00:00,79.48,79.89,79.39,79.71,414500.0,55.1007,55.3849,55.0383,55.2602,414500.0
2008-02-05 09:30:00,78.46,79.62,77.67,79.4,304200.0,54.3936,55.1978,53.8459,55.0452,304200.0
2008-02-05 10:00:00,79.4,79.71,78.73,78.9,438400.0,55.0452,55.2602,54.5808,54.6986,438400.0
2008-02-05 11:00:00,78.86,79.71,78.35,79.46,220700.0,54.6709,55.2602,54.3173,55.0868,220700.0
2008-02-05 12:00:00,79.46,79.57,78.7,78.93,181100.0,55.0868,55.1631,54.56,54.7194,181100.0
2008-02-05 13:00:00,78.82,79.22,78.16,78.39,130600.0,54.6432,54.9205,54.1856,54.345,130600.0
2008-02-05 14:00:00,78.39,78.71,77.78,77.81,157700.0,54.345,54.5669,53.9222,53.943,157700.0
2008-02-05 15:00:00,77.81,78.12,77.52,77.9,614800.0,53.943,54.1579,53.7419,54.0053,614800.0
2008-02-06 09:30:00,78.28,78.75,77.35,77.68,144100.0,54.2688,54.5946,53.6241,53.8528,144100.0
2008-02-06 10:00:00,77.67,79.07,77.67,78.35,323700.0,53.8459,54.8165,53.8459,54.3173,323700.0
2008-02-06 11:00:00,78.38,79.0,78.13,78.74,172000.0,54.3381,54.7679,54.1648,54.5877,172000.0
2008-02-06 12:00:00,78.73,78.79,77.69,77.77,139600.0,54.5808,54.6224,53.8598,53.9152,139600.0
2008-02-06 13:00:00,77.81,78.38,76.59,76.59,246100.0,53.943,54.3381,53.0972,53.0972,246100.0
2008-02-06 14:00:00,76.6,77.03,76.2,76.41,596800.0,53.1041,53.4022,52.8268,52.9724,596800.0
2008-02-06 15:00:00,76.4,76.54,75.05,75.44,869300.0,52.9655,53.0625,52.0295,52.2999,869300.0
2008-02-07 09:30:00,76.4,77.99,75.85,76.42,780100.0,52.9655,54.0677,52.5842,52.9793,780100.0
2008-02-07 10:00:00,76.47,78.67,76.37,77.96,558900.0,53.014,54.5392,52.9447,54.0469,558900.0
2008-02-07 11:00:00,77.98,78.28,77.42,78.06,261200.0,54.0608,54.2688,53.6726,54.1163,261200.0
2008-02-07 12:00:00,78.06,79.35,78.03,79.35,303400.0,54.1163,55.0106,54.0955,55.0106,303400.0
2008-02-07 13:00:00,79.34,79.69,78.47,79.69,309900.0,55.0036,55.2463,54.4005,55.2463,309900.0
2008-02-07 14:00:00,79.61,79.62,78.37,78.67,360700.0,55.1908,55.1978,54.3312,54.5392,360700.0
2008-02-07 15:00:00,78.75,79.42,78.11,78.98,444200.0,54.5946,55.0591,54.1509,54.7541,444200.0
2008-02-08 09:30:00,78.32,79.8,77.48,79.69,240500.0,54.2965,55.3226,53.7142,55.2463,240500.0
2008-02-08 10:00:00,79.68,79.87,79.15,79.79,366100.0,55.2394,55.3711,54.8719,55.3156,366100.0
2008-02-08 11:00:00,79.75,79.9,78.36,78.36,313400.0,55.2879,55.3919,54.3242,54.3242,313400.0
2008-02-08 12:00:00,78.39,78.84,77.99,78.28,259100.0,54.345,54.657,54.0677,54.2688,259100.0
2008-02-08 13:00:00,78.29,78.44,77.86,78.34,368100.0,54.2757,54.3797,53.9776,54.3104,368100.0
2008-02-08 14:00:00,78.37,78.76,78.16,78.22,248300.0,54.3312,54.6016,54.1856,54.2272,248300.0
2008-02-08 15:00:00,78.23,78.96,78.02,78.22,378400.0,54.2341,54.7402,54.0885,54.2272,378400.0
2008-02-11 09:30:00,78.2,78.2,77.01,77.43,122100.0,54.2133,54.2133,53.3883,53.6795,122100.0
2008-02-11 10:00:00,77.52,78.07,77.17,78.07,141300.0,53.7419,54.1232,53.4993,54.1232,141300.0
2008-02-11 11:00:00,78.03,79.1,78.03,78.84,294500.0,54.0955,54.8373,54.0955,54.657,294500.0
2008-02-11 12:00:00,78.84,79.74,78.77,79.66,223500.0,54.657,55.281,54.6085,55.2255,223500.0
2008-02-11 13:00:00,79.67,80.37,79.63,80.06,358900.0,55.2324,55.7177,55.2047,55.5028,358900.0
2008-02-11 14:00:00,80.08,80.1,79.51,79.88,192200.0,55.5167,55.5305,55.1215,55.378,192200.0
2008-02-11 15:00:00,79.85,80.3,79.56,80.27,412100.0,55.3572,55.6692,55.1562,55.6484,412100.0
2008-02-12 09:30:00,79.88,80.54,79.85,80.29,214300.0,55.378,55.8356,55.3572,55.6623,214300.0
2008-02-12 10:00:00,80.25,81.18,79.81,81.1,278200.0,55.6345,56.2793,55.3295,56.2238,278200.0
2008-02-12 11:00:00,81.07,81.13,80.51,80.86,171200.0,56.203,56.2446,55.8148,56.0574,171200.0
2008-02-12 12:00:00,80.89,80.95,80.56,80.91,126000.0,56.0782,56.1198,55.8494,56.0921,126000.0
2008-02-12 13:00:00,80.92,81.04,80.32,80.63,175600.0,56.099,56.1822,55.683,55.898,175600.0
2008-02-12 14:00:00,80.68,80.74,79.75,79.95,190500.0,55.9326,55.9742,55.2879,55.4265,190500.0
2008-02-12 15:00:00,79.97,80.61,78.93,79.57,361500.0,55.4404,55.8841,54.7194,55.1631,361500.0
2008-02-13 09:30:00,80.54,80.64,78.65,79.08,179200.0,55.8356,55.9049,54.5253,54.8234,179200.0
2008-02-13 10:00:00,79.08,79.21,78.06,78.7,287000.0,54.8234,54.9135,54.1163,54.56,287000.0
2008-02-13 11:00:00,78.62,79.38,78.49,79.07,150100.0,54.5045,55.0314,54.4144,54.8165,150100.0
2008-02-13 12:00:00,79.06,79.82,78.95,79.01,113500.0,54.8095,55.3364,54.7333,54.7749,113500.0
2008-02-13 13:00:00,79.05,79.48,78.88,79.09,159700.0,54.8026,55.1007,54.6847,54.8303,159700.0
2008-02-13 14:00:00,79.09,79.31,78.66,79.05,184400.0,54.8303,54.9829,54.5322,54.8026,184400.0
2008-02-13 15:00:00,79.05,79.12,78.69,78.69,443300.0,54.8026,54.8511,54.553,54.553,443300.0
2008-02-14 09:30:00,79.0,79.0,77.19,77.34,277700.0,54.7679,54.7679,53.5131,53.6171,277700.0
2008-02-14 10:00:00,77.39,77.88,77.0,77.14,447000.0,53.6518,53.9915,53.3814,53.4785,447000.0
2008-02-14 11:00:00,77.12,77.3,76.8,77.0,450900.0,53.4646,53.5894,53.2428,53.3814,450900.0
2008-02-14 12:00:00,76.99,77.19,76.5,76.54,252100.0,53.3745,53.5131,53.0348,53.0625,252100.0
2008-02-14 13:00:00,76.51,76.64,76.0,76.47,270500.0,53.0417,53.1318,52.6881,53.014,270500.0
2008-02-14 14:00:00,76.5,77.22,76.43,76.89,236100.0,53.0348,53.5339,52.9862,53.3052,236100.0
2008-02-14 15:00:00,76.86,76.99,76.03,76.15,674300.0,53.2844,53.3745,52.7089,52.7921,674300.0
2008-02-15 09:30:00,74.65,76.95,74.51,75.59,998900.0,51.7522,53.3467,51.6552,52.4039,998900.0
2008-02-15 10:00:00,75.58,76.69,75.25,76.48,633500.0,52.397,53.1665,52.1682,53.0209,633500.0
2008-02-15 11:00:00,76.45,76.83,75.32,75.45,359300.0,53.0001,53.2636,52.2167,52.3068,359300.0
2008-02-15 12:00:00,75.44,75.9,74.88,75.29,369800.0,52.2999,52.6188,51.9117,52.1959,369800.0
2008-02-15 13:00:00,75.29,75.91,75.15,75.44,262800.0,52.1959,52.6258,52.0989,52.2999,262800.0
2008-02-15 14:00:00,75.42,75.73,75.14,75.34,265600.0,52.2861,52.501,52.0919,52.2306,265600.0
2008-02-15 15:00:00,75.32,75.64,75.03,75.56,502000.0,52.2167,52.4386,52.0157,52.3831,502000.0
2008-02-19 09:30:00,76.09,76.24,75.39,75.91,425300.0,52.7505,52.8545,52.2653,52.6258,425300.0
2008-02-19 10:00:00,75.94,76.32,75.5,76.01,440100.0,52.6465,52.91,52.3415,52.6951,440100.0
2008-02-19 11:00:00,76.03,76.1,75.25,75.9,312200.0,52.7089,52.7575,52.1682,52.6188,312200.0
2008-02-19 12:00:00,75.93,76.05,75.5,75.5,181100.0,52.6396,52.7228,52.3415,52.3415,181100.0
2008-02-19 13:00:00,75.5,76.04,75.5,75.69,191400.0,52.3415,52.7159,52.3415,52.4732,191400.0
2008-02-19 14:00:00,75.69,76.02,75.27,75.36,312700.0,52.4732,52.702,52.1821,52.2445,312700.0
2008-02-19 15:00:00,75.35,75.36,74.36,74.61,466700.0,52.2375,52.2445,51.5512,51.7245,466700.0
2008-02-20 09:30:00,74.06,75.72,73.74,74.88,151900.0,51.3432,52.494,51.1214,51.9117,151900.0
2008-02-20 10:00:00,74.88,75.91,74.22,75.55,317300.0,51.9117,52.6258,51.4541,52.3762,317300.0
2008-02-20 11:00:00,75.53,76.13,75.39,75.8,231700.0,52.3623,52.7783,52.2653,52.5495,231700.0
2008-02-20 12:00:00,75.75,76.98,75.6,76.51,352900.0,52.5148,53.3675,52.4108,53.0417,352900.0
2008-02-20 13:00:00,76.49,77.01,76.09,76.54,206100.0,53.0278,53.3883,52.7505,53.0625,206100.0
2008-02-20 14:00:00,76.54,77.44,76.15,77.11,344300.0,53.0625,53.6864,52.7921,53.4577,344300.0
2008-02-20 15:00:00,77.14,77.26,76.29,76.98,641400.0,53.4785,53.5617,52.8892,53.3675,641400.0
2008-02-21 09:30:00,77.53,78.7,77.08,78.24,212900.0,53.7488,54.56,53.4369,54.2411,212900.0
2008-02-21 10:00:00,78.35,78.35,76.91,77.01,389100.0,54.3173,54.3173,53.319,53.3883,389100.0
2008-02-21 11:00:00,77.0,78.03,76.92,77.81,181700.0,53.3814,54.0955,53.3259,53.943,181700.0
2008-02-21 12:00:00,77.78,77.78,77.22,77.43,110800.0,53.9222,53.9222,53.5339,53.6795,110800.0
2008-02-21 13:00:00,77.47,77.48,76.86,77.3,172400.0,53.7072,53.7142,53.2844,53.5894,172400.0
2008-02-21 14:00:00,77.29,77.57,76.91,77.17,245600.0,53.5825,53.7766,53.319,53.4993,245600.0
2008-02-21 15:00:00,77.14,77.14,76.26,76.56,470100.0,53.4785,53.4785,52.8684,53.0764,470100.0
2008-02-22 09:30:00,76.67,77.05,75.72,76.28,114400.0,53.1526,53.4161,52.494,52.8823,114400.0
2008-02-22 10:00:00,76.35,76.88,75.85,76.19,269400.0,52.9308,53.2982,52.5842,52.8199,269400.0
2008-02-22 11:00:00,76.17,76.98,76.0,76.41,133200.0,52.806,53.3675,52.6881,52.9724,133200.0
2008-02-22 12:00:00,76.42,76.46,75.6,75.8,101800.0,52.9793,53.007,52.4108,52.5495,101800.0
2008-02-22 13:00:00,75.84,76.17,75.57,75.93,141500.0,52.5772,52.806,52.39,52.6396,141500.0
2008-02-22 14:00:00,75.93,76.4,75.56,76.25,181600.0,52.6396,52.9655,52.3831,52.8615,181600.0
2008-02-22 15:00:00,76.23,77.62,75.62,77.62,425000.0,52.8476,53.8112,52.4247,53.8112,425000.0
2008-02-25 09:30:00,78.25,78.44,77.55,77.86,255900.0,54.248,54.3797,53.7627,53.9776,255900.0
2008-02-25 10:00:00,77.88,79.25,77.79,79.0,652800.0,53.9915,54.9413,53.9291,54.7679,652800.0
2008-02-25 11:00:00,79.0,79.1,78.55,78.57,217700.0,54.7679,54.8373,54.456,54.4698,217700.0
2008-02-25 12:00:00,78.56,78.83,78.18,78.59,152800.0,54.4629,54.6501,54.1995,54.4837,152800.0
2008-02-25 13:00:00,78.53,78.75,77.98,78.41,116700.0,54.4421,54.5946,54.0608,54.3589,116700.0
2008-02-25 14:00:00,78.41,79.35,78.23,79.19,299900.0,54.3589,55.0106,54.2341,54.8997,299900.0
2008-02-25 15:00:00,79.19,80.0,78.76,79.81,415500.0,54.8997,55.4612,54.6016,55.3295,415500.0
2008-02-26 09:30:00,79.52,80.73,79.25,80.11,187100.0,55.1284,55.9673,54.9413,55.5375,187100.0
2008-02-26 10:00:00,80.11,80.4,79.62,79.85,173700.0,55.5375,55.7385,55.1978,55.3572,173700.0
2008-02-26 11:00:00,79.87,80.72,79.81,80.71,123000.0,55.3711,55.9604,55.3295,55.9534,123000.0
2008-02-26 12:00:00,80.69,81.11,80.65,80.9,147900.0,55.9396,56.2307,55.9118,56.0851,147900.0
2008-02-26 13:00:00,80.95,81.35,80.86,80.93,156200.0,56.1198,56.3971,56.0574,56.1059,156200.0
2008-02-26 14:00:00,81.02,81.46,80.8,81.35,247600.0,56.1683,56.4734,56.0158,56.3971,247600.0
2008-02-26 15:00:00,81.31,81.43,80.65,81.09,359300.0,56.3694,56.4526,55.9118,56.2169,359300.0
2008-02-27 09:30:00,81.09,81.14,80.35,80.39,197900.0,56.3369,56.3716,55.8228,55.8506,197900.0
2008-02-27 10:00:00,80.34,81.66,80.15,81.29,258400.0,55.8158,56.7329,55.6838,56.4758,258400.0
2008-02-27 11:00:00,81.36,81.88,81.29,81.88,164600.0,56.5245,56.8857,56.4758,56.8857,164600.0
2008-02-27 12:00:00,81.83,81.89,81.4,81.69,161100.0,56.851,56.8927,56.5523,56.7537,161100.0
2008-02-27 13:00:00,81.72,81.93,80.9,81.28,174300.0,56.7746,56.9205,56.2049,56.4689,174300.0
2008-02-27 14:00:00,81.25,81.73,80.55,81.69,285100.0,56.4481,56.7815,55.9617,56.7537,285100.0
2008-02-27 15:00:00,81.7,82.06,81.51,81.85,571200.0,56.7607,57.0108,56.6287,56.8649,571200.0
2008-02-28 09:30:00,81.21,81.21,79.75,80.03,315300.0,56.4203,56.4203,55.4059,55.6005,315300.0
2008-02-28 10:00:00,80.04,80.39,79.96,80.07,384600.0,55.6074,55.8506,55.5518,55.6283,384600.0
2008-02-28 11:00:00,80.07,80.07,79.02,79.81,357000.0,55.6283,55.6283,54.8988,55.4476,357000.0
2008-02-28 12:00:00,79.84,79.9,79.29,79.46,124900.0,55.4685,55.5102,55.0864,55.2045,124900.0
2008-02-28 13:00:00,79.4,79.92,79.27,79.78,149300.0,55.1628,55.524,55.0725,55.4268,149300.0
2008-02-28 14:00:00,79.76,80.19,79.55,80.12,134300.0,55.4129,55.7116,55.267,55.663,134300.0
2008-02-28 15:00:00,80.14,80.16,79.23,79.25,449800.0,55.6769,55.6908,55.0447,55.0586,449800.0
2008-02-29 09:30:00,78.57,79.43,78.35,79.18,127500.0,54.5861,55.1836,54.4333,55.0099,127500.0
2008-02-29 10:00:00,79.28,80.03,78.81,78.91,254500.0,55.0794,55.6005,54.7529,54.8224,254500.0
2008-02-29 11:00:00,78.94,79.8,78.84,79.29,139200.0,54.8432,55.4407,54.7737,55.0864,139200.0
2008-02-29 12:00:00,79.31,79.52,78.59,78.79,149200.0,55.1003,55.2461,54.6,54.739,149200.0
2008-02-29 13:00:00,78.75,79.05,78.19,78.19,133600.0,54.7112,54.9196,54.3221,54.3221,133600.0
2008-02-29 14:00:00,78.17,78.26,77.8,77.84,213600.0,54.3082,54.3708,54.0512,54.079,213600.0
2008-02-29 15:00:00,77.83,78.19,76.77,77.39,346200.0,54.072,54.3221,53.3356,53.7663,346200.0
2008-03-03 09:30:00,77.59,77.59,75.97,76.24,312800.0,53.9053,53.9053,52.7798,52.9674,312800.0
2008-03-03 10:00:00,76.22,77.58,76.17,76.74,273200.0,52.9535,53.8983,52.9188,53.3148,273200.0
2008-03-03 11:00:00,76.69,76.88,76.19,76.78,359500.0,53.28,53.412,52.9326,53.3425,359500.0
2008-03-03 12:00:00,76.79,77.45,76.25,77.45,253500.0,53.3495,53.808,52.9743,53.808,253500.0
2008-03-03 13:00:00,77.46,77.82,77.06,77.09,180200.0,53.815,54.0651,53.5371,53.5579,180200.0
2008-03-03 14:00:00,77.14,77.25,76.65,76.72,188000.0,53.5927,53.6691,53.2522,53.3009,188000.0
2008-03-03 15:00:00,76.71,77.73,76.7,77.66,332100.0,53.2939,54.0026,53.287,53.9539,332100.0
2008-03-04 09:30:00,76.69,77.55,76.1,77.25,213600.0,53.28,53.8775,52.8701,53.6691,213600.0
2008-03-04 10:00:00,77.24,77.42,76.59,77.14,228300.0,53.6621,53.7872,53.2105,53.5927,228300.0
2008-03-04 11:00:00,77.11,77.83,76.95,77.35,258500.0,53.5718,54.072,53.4607,53.7385,258500.0
2008-03-04 12:00:00,77.34,78.29,77.33,77.7,198300.0,53.7316,54.3916,53.7247,53.9817,198300.0
2008-03-04 13:00:00,77.66,78.08,77.15,77.46,185800.0,53.9539,54.2457,53.5996,53.815,185800.0
2008-03-04 14:00:00,77.55,78.17,77.21,77.71,258300.0,53.8775,54.3082,53.6413,53.9887,258300.0
2008-03-04 15:00:00,77.63,78.82,77.51,78.7,533800.0,53.9331,54.7598,53.8497,54.6765,533800.0
2008-03-05 09:30:00,79.29,79.95,78.49,79.86,155900.0,55.0864,55.5449,54.5306,55.4824,155900.0
2008-03-05 10:00:00,79.81,80.15,78.96,79.26,257000.0,55.4476,55.6838,54.8571,55.0655,257000.0
2008-03-05 11:00:00,79.28,79.45,78.59,79.14,196000.0,55.0794,55.1975,54.6,54.9821,196000.0
2008-03-05 12:00:00,79.14,79.59,78.54,78.95,193600.0,54.9821,55.2948,54.5653,54.8501,193600.0
2008-03-05 13:00:00,78.96,79.11,77.93,78.48,174700.0,54.8571,54.9613,54.1415,54.5236,174700.0
2008-03-05 14:00:00,78.47,78.89,78.29,78.73,125900.0,54.5167,54.8085,54.3916,54.6973,125900.0
2008-03-05 15:00:00,78.73,79.15,78.42,79.06,237200.0,54.6973,54.9891,54.4819,54.9266,237200.0
2008-03-06 09:30:00,78.05,78.45,76.5,76.92,419000.0,54.2249,54.5028,53.148,53.4398,419000.0
2008-03-06 10:00:00,76.87,76.87,75.25,75.87,763500.0,53.4051,53.4051,52.2796,52.7103,763500.0
2008-03-06 11:00:00,75.88,75.89,75.36,75.61,645000.0,52.7173,52.7242,52.356,52.5297,645000.0
2008-03-06 12:00:00,75.58,75.59,74.9,75.1,393800.0,52.5089,52.5158,52.0364,52.1754,393800.0
2008-03-06 13:00:00,75.13,75.3,74.61,74.67,449000.0,52.1962,52.3143,51.8349,51.8766,449000.0
2008-03-06 14:00:00,74.68,74.8,73.77,74.29,562900.0,51.8836,51.9669,51.2514,51.6126,562900.0
2008-03-06 15:00:00,74.31,74.5,73.66,73.7,942700.0,51.6265,51.7585,51.1749,51.2027,942700.0
2008-03-07 09:30:00,73.18,75.51,72.51,75.11,462000.0,50.8415,52.4602,50.376,52.1823,462000.0
2008-03-07 10:00:00,75.1,75.24,73.9,74.28,461400.0,52.1754,52.2726,51.3417,51.6057,461400.0
2008-03-07 11:00:00,74.28,74.61,73.53,73.93,224600.0,51.6057,51.8349,51.0846,51.3625,224600.0
2008-03-07 12:00:00,73.93,73.98,73.56,73.6,257800.0,51.3625,51.3973,51.1055,51.1333,257800.0
2008-03-07 13:00:00,73.6,73.72,72.83,72.9,453000.0,51.1333,51.2166,50.5983,50.6469,453000.0
2008-03-07 14:00:00,72.91,73.41,72.55,72.87,524500.0,50.6539,51.0013,50.4038,50.6261,524500.0
2008-03-07 15:00:00,72.87,73.35,72.47,72.66,818400.0,50.6261,50.9596,50.3482,50.4802,818400.0
2008-03-10 09:30:00,72.71,73.47,72.7,73.13,169600.0,50.5149,51.0429,50.508,50.8067,169600.0
2008-03-10 10:00:00,73.11,73.29,72.3,72.35,297400.0,50.7928,50.9179,50.2301,50.2648,297400.0
2008-03-10 11:00:00,72.37,72.61,71.69,72.07,254600.0,50.2787,50.4455,49.8063,50.0703,254600.0
2008-03-10 12:00:00,72.1,72.44,71.65,72.31,238700.0,50.0911,50.3274,49.7785,50.237,238700.0
2008-03-10 13:00:00,72.3,72.36,71.49,71.51,147600.0,50.2301,50.2718,49.6673,49.6812,147600.0
2008-03-10 14:00:00,71.47,71.77,71.27,71.42,441800.0,49.6534,49.8619,49.5145,49.6187,441800.0
2008-03-10 15:00:00,71.39,71.55,70.88,71.14,436200.0,49.5979,49.709,49.2435,49.4242,436200.0
2008-03-11 09:30:00,72.81,74.07,72.81,73.5,447700.0,50.5844,51.4598,50.5844,51.0638,447700.0
2008-03-11 10:00:00,73.5,74.35,73.29,74.3,755800.0,51.0638,51.6543,50.9179,51.6196,755800.0
2008-03-11 11:00:00,74.33,74.44,73.15,73.43,380300.0,51.6404,51.7168,50.8206,51.0151,380300.0
2008-03-11 12:00:00,73.41,73.93,73.18,73.7,217700.0,51.0013,51.3625,50.8415,51.2027,217700.0
2008-03-11 13:00:00,73.66,74.35,73.29,74.3,181900.0,51.1749,51.6543,50.9179,51.6196,181900.0
2008-03-11 14:00:00,74.31,75.19,74.06,74.95,218600.0,51.6265,52.2379,51.4528,52.0712,218600.0
2008-03-11 15:00:00,74.95,75.6,74.64,75.38,607900.0,52.0712,52.5227,51.8558,52.3699,607900.0
2008-03-12 09:30:00,75.0,76.16,74.6,75.02,172500.0,52.1059,52.9118,51.828,52.1198,172500.0
2008-03-12 10:00:00,74.98,75.69,74.34,75.62,246500.0,52.092,52.5853,51.6474,52.5366,246500.0
2008-03-12 11:00:00,75.63,76.25,75.24,75.37,233900.0,52.5436,52.9743,52.2726,52.363,233900.0
2008-03-12 12:00:00,75.37,75.52,74.76,75.05,201300.0,52.363,52.4672,51.9392,52.1406,201300.0
2008-03-12 13:00:00,75.08,75.31,74.53,74.74,100900.0,52.1615,52.3213,51.7794,51.9253,100900.0
2008-03-12 14:00:00,74.74,74.87,74.21,74.39,361800.0,51.9253,52.0156,51.557,51.6821,361800.0
2008-03-12 15:00:00,74.39,74.5,73.13,73.27,686200.0,51.6821,51.7585,50.8067,50.904,686200.0
2008-03-13 09:30:00,72.4,72.61,71.82,71.93,290000.0,50.2996,50.4455,49.8966,49.973,290000.0
2008-03-13 10:00:00,71.93,72.47,71.61,72.15,617900.0,49.973,50.3482,49.7507,50.1259,617900.0
2008-03-13 11:00:00,72.15,73.8,71.99,73.49,490600.0,50.1259,51.2722,50.0147,51.0568,490600.0
2008-03-13 12:00:00,73.56,74.36,73.13,73.66,236800.0,51.1055,51.6613,50.8067,51.1749,236800.0
2008-03-13 13:00:00,73.68,75.29,73.66,74.95,364000.0,51.1888,52.3074,51.1749,52.0712,364000.0
2008-03-13 14:00:00,74.94,75.3,74.53,74.92,224800.0,52.0642,52.3143,51.7794,52.0503,224800.0
2008-03-13 15:00:00,74.93,75.13,74.41,75.03,486000.0,52.0573,52.1962,51.696,52.1267,486000.0
2008-03-14 09:30:00,75.44,75.7,72.26,72.26,299600.0,52.4116,52.5922,50.2023,50.2023,299600.0
2008-03-14 10:00:00,72.25,74.49,71.8,73.64,381300.0,50.1953,51.7516,49.8827,51.161,381300.0
2008-03-14 11:00:00,73.6,74.45,73.06,73.73,215500.0,51.1333,51.7238,50.7581,51.2236,215500.0
2008-03-14 12:00:00,73.75,74.3,73.05,73.32,140000.0,51.2375,51.6196,50.7511,50.9387,140000.0
2008-03-14 13:00:00,73.32,73.4,72.52,72.53,261900.0,50.9387,50.9943,50.3829,50.3899,261900.0
2008-03-14 14:00:00,72.53,72.87,71.53,72.25,350000.0,50.3899,50.6261,49.6951,50.1953,350000.0
2008-03-14 15:00:00,72.24,73.81,72.12,73.34,478500.0,50.1884,51.2792,50.105,50.9526,478500.0
2008-03-17 09:30:00,71.32,72.63,71.25,72.22,299700.0,49.5492,50.4594,49.5006,50.1745,299700.0
2008-03-17 10:00:00,72.27,74.32,72.16,73.41,389300.0,50.2092,51.6335,50.1328,51.0013,389300.0
2008-03-17 11:00:00,73.46,73.64,72.02,72.16,216000.0,51.036,51.161,50.0356,50.1328,216000.0
2008-03-17 12:00:00,72.12,73.57,71.58,72.09,249400.0,50.105,51.1124,49.7299,50.0842,249400.0
2008-03-17 13:00:00,72.11,72.44,71.52,72.4,183600.0,50.0981,50.3274,49.6882,50.2996,183600.0
2008-03-17 14:00:00,72.43,72.87,71.8,72.63,171100.0,50.3204,50.6261,49.8827,50.4594,171100.0
2008-03-17 15:00:00,72.62,73.66,72.38,73.07,458300.0,50.4524,51.1749,50.2857,50.765,458300.0
2008-03-18 09:30:00,74.24,74.99,74.09,74.9,233700.0,51.5779,52.099,51.4737,52.0364,233700.0
2008-03-18 10:00:00,74.86,75.51,74.57,75.46,438700.0,52.0086,52.4602,51.8072,52.4255,438700.0
2008-03-18 11:00:00,75.49,75.9,75.29,75.67,394100.0,52.4463,52.7312,52.3074,52.5714,394100.0
2008-03-18 12:00:00,75.66,76.0,75.35,75.8,236600.0,52.5644,52.8006,52.3491,52.6617,236600.0
2008-03-18 13:00:00,75.84,76.24,75.56,76.17,217200.0,52.6895,52.9674,52.495,52.9188,217200.0
2008-03-18 14:00:00,76.16,76.2,74.2,75.81,525200.0,52.9118,52.9396,51.5501,52.6686,525200.0
2008-03-18 15:00:00,75.77,76.41,75.24,76.34,598000.0,52.6409,53.0855,52.2726,53.0369,598000.0
2008-03-19 09:30:00,76.66,76.66,76.0,76.11,225800.0,53.2592,53.2592,52.8006,52.8771,225800.0
2008-03-19 10:00:00,76.1,76.31,75.03,76.19,250500.0,52.8701,53.016,52.1267,52.9326,250500.0
2008-03-19 11:00:00,76.18,76.9,76.03,76.57,352800.0,52.9257,53.4259,52.8215,53.1966,352800.0
2008-03-19 12:00:00,76.59,76.89,76.2,76.27,277900.0,53.2105,53.419,52.9396,52.9882,277900.0
2008-03-19 13:00:00,76.25,76.57,75.32,75.58,258700.0,52.9743,53.1966,52.3282,52.5089,258700.0
2008-03-19 14:00:00,75.62,75.75,74.94,75.68,156700.0,52.5366,52.627,52.0642,52.5783,156700.0
2008-03-19 15:00:00,75.72,76.03,74.66,74.74,372400.0,52.6061,52.8215,51.8697,51.9253,372400.0
2008-03-20 09:30:00,74.79,75.49,74.35,75.31,300900.0,51.96,52.4463,51.6543,52.3213,300900.0
2008-03-20 10:00:00,75.37,76.0,74.72,76.0,360200.0,52.363,52.8006,51.9114,52.8006,360200.0
2008-03-20 11:00:00,76.0,76.25,75.3,75.46,220000.0,52.8006,52.9743,52.3143,52.4255,220000.0
2008-03-20 12:00:00,75.48,76.03,75.16,75.51,200800.0,52.4394,52.8215,52.2171,52.4602,200800.0
2008-03-20 13:00:00,75.52,76.44,75.5,76.4,145700.0,52.4672,53.1063,52.4533,53.0785,145700.0
2008-03-20 14:00:00,76.4,77.25,76.29,77.0,286200.0,53.0785,53.6691,53.0021,53.4954,286200.0
2008-03-20 15:00:00,76.99,77.71,74.64,77.21,500500.0,53.4884,53.9887,51.8558,53.6413,500500.0
2008-03-24 09:30:00,77.37,78.41,77.2,78.32,116400.0,53.7524,54.475,53.6343,54.4125,116400.0
2008-03-24 10:00:00,78.37,80.21,78.35,79.3,420000.0,54.4472,55.7255,54.4333,55.0933,420000.0
2008-03-24 11:00:00,79.27,79.55,79.19,79.44,221200.0,55.0725,55.267,55.0169,55.1906,221200.0
2008-03-24 12:00:00,79.45,79.52,79.09,79.4,128500.0,55.1975,55.2461,54.9474,55.1628,128500.0
2008-03-24 13:00:00,79.4,79.49,79.14,79.28,70300.0,55.1628,55.2253,54.9821,55.0794,70300.0
2008-03-24 14:00:00,79.24,79.26,78.5,78.57,186200.0,55.0516,55.0655,54.5375,54.5861,186200.0
2008-03-24 15:00:00,78.57,78.72,78.2,78.51,355500.0,54.5861,54.6904,54.3291,54.5445,355500.0
2008-03-25 09:30:00,78.21,79.99,78.15,78.73,372800.0,54.336,55.5727,54.2943,54.6973,372800.0
2008-03-25 10:00:00,78.67,79.15,78.23,79.08,479100.0,54.6556,54.9891,54.3499,54.9405,479100.0
2008-03-25 11:00:00,79.07,79.71,79.03,79.65,435400.0,54.9335,55.3781,54.9057,55.3365,435400.0
2008-03-25 12:00:00,79.65,80.34,79.62,80.1,448000.0,55.3365,55.8158,55.3156,55.6491,448000.0
2008-03-25 13:00:00,80.05,80.5,79.87,80.44,243300.0,55.6144,55.927,55.4893,55.8853,243300.0
2008-03-25 14:00:00,80.41,80.42,79.87,80.17,287300.0,55.8645,55.8714,55.4893,55.6977,287300.0
2008-03-25 15:00:00,80.18,80.23,79.41,79.65,450000.0,55.7047,55.7394,55.1697,55.3365,450000.0
2008-03-26 09:30:00,79.09,79.5,78.0,78.45,152800.0,54.9474,55.2323,54.1901,54.5028,152800.0
2008-03-26 10:00:00,78.51,78.94,77.44,78.15,229400.0,54.5445,54.8432,53.8011,54.2943,229400.0
2008-03-26 11:00:00,78.11,78.64,77.83,78.4,170700.0,54.2666,54.6348,54.072,54.468,170700.0
2008-03-26 12:00:00,78.37,78.48,78.02,78.1,70700.0,54.4472,54.5236,54.204,54.2596,70700.0
2008-03-26 13:00:00,78.1,78.31,77.35,77.36,222900.0,54.2596,54.4055,53.7385,53.7455,222900.0
2008-03-26 14:00:00,77.36,78.06,77.3,78.06,227700.0,53.7455,54.2318,53.7038,54.2318,227700.0
2008-03-26 15:00:00,78.06,78.2,77.14,77.33,533600.0,54.2318,54.3291,53.5927,53.7247,533600.0
2008-03-27 09:30:00,77.65,78.75,77.51,77.9,228100.0,53.947,54.7112,53.8497,54.1207,228100.0
2008-03-27 10:00:00,77.86,78.4,77.38,77.87,385700.0,54.0929,54.468,53.7594,54.0998,385700.0
2008-03-27 11:00:00,77.88,78.79,77.73,78.64,225900.0,54.1068,54.739,54.0026,54.6348,225900.0
2008-03-27 12:00:00,78.6,79.12,78.37,78.43,302500.0,54.607,54.9682,54.4472,54.4889,302500.0
2008-03-27 13:00:00,78.36,78.94,77.69,77.76,350400.0,54.4402,54.8432,53.9748,54.0234,350400.0
2008-03-27 14:00:00,77.76,78.39,77.54,77.96,386700.0,54.0234,54.4611,53.8706,54.1623,386700.0
2008-03-27 15:00:00,77.91,78.15,76.51,76.71,634200.0,54.1276,54.2943,53.155,53.2939,634200.0
2008-03-28 09:30:00,75.0,75.1,74.06,74.2,654100.0,52.1059,52.1754,51.4528,51.5501,654100.0
2008-03-28 10:00:00,74.2,74.8,72.93,73.19,778400.0,51.5501,51.9669,50.6678,50.8484,778400.0
2008-03-28 11:00:00,73.13,73.16,72.42,72.9,1045800.0,50.8067,50.8276,50.3135,50.6469,1045800.0
2008-03-28 12:00:00,72.89,72.92,72.64,72.76,653500.0,50.64,50.6608,50.4663,50.5497,653500.0
2008-03-28 13:00:00,72.76,72.87,72.5,72.7,460900.0,50.5497,50.6261,50.369,50.508,460900.0
2008-03-28 14:00:00,72.72,72.85,72.56,72.85,573000.0,50.5219,50.6122,50.4107,50.6122,573000.0
2008-03-28 15:00:00,72.84,72.87,72.26,72.46,797500.0,50.6052,50.6261,50.2023,50.3412,797500.0
2008-03-31 08:00:00,72.5,72.5,72.5,72.5,200.0,50.369,50.369,50.369,50.369,200.0
2008-03-31 09:00:00,72.5,73.56,71.83,73.13,342700.0,50.369,51.1055,49.9036,50.8067,342700.0
2008-03-31 10:00:00,73.14,73.14,72.2,72.81,304400.0,50.8137,50.8137,50.1606,50.5844,304400.0
2008-03-31 11:00:00,72.84,73.99,72.63,73.86,253000.0,50.6052,51.4042,50.4594,51.3139,253000.0
2008-03-31 12:00:00,73.86,74.22,73.64,74.15,243800.0,51.3139,51.564,51.161,51.5154,243800.0
2008-03-31 13:00:00,74.19,74.28,73.73,73.84,207200.0,51.5432,51.6057,51.2236,51.3,207200.0
2008-03-31 14:00:00,73.82,73.82,72.75,73.06,273400.0,51.2861,51.2861,50.5427,50.7581,273400.0
2008-03-31 15:00:00,73.07,73.57,72.98,73.13,514100.0,50.765,51.1124,50.7025,50.8067,514100.0
2008-04-01 09:00:00,73.75,75.0,73.75,74.74,342600.0,51.2375,52.1059,51.2375,51.9253,342600.0
2008-04-01 10:00:00,74.76,75.35,74.41,75.08,623500.0,51.9392,52.3491,51.696,52.1615,623500.0
2008-04-01 11:00:00,75.1,75.25,74.7,75.14,312000.0,52.1754,52.2796,51.8975,52.2032,312000.0
2008-04-01 12:00:00,75.18,75.89,75.07,75.33,223800.0,52.231,52.7242,52.1545,52.3352,223800.0
2008-04-01 13:00:00,75.26,75.92,75.03,75.73,231700.0,52.2865,52.7451,52.1267,52.6131,231700.0
2008-04-01 14:00:00,75.75,76.59,75.63,76.45,457000.0,52.627,53.2105,52.5436,53.1133,457000.0
2008-04-01 15:00:00,76.45,76.97,76.24,76.69,930900.0,53.1133,53.4745,52.9674,53.28,930900.0
2008-04-02 09:30:00,77.15,77.15,76.23,76.26,215400.0,53.5996,53.5996,52.9604,52.9813,215400.0
2008-04-02 10:00:00,76.25,78.04,75.7,78.04,694300.0,52.9743,54.2179,52.5922,54.2179,694300.0
2008-04-02 11:00:00,78.02,78.35,77.84,77.94,365300.0,54.204,54.4333,54.079,54.1484,365300.0
2008-04-02 12:00:00,77.92,78.11,77.4,77.51,200100.0,54.1346,54.2666,53.7733,53.8497,200100.0
2008-04-02 13:00:00,77.52,77.94,77.1,77.73,292000.0,53.8567,54.1484,53.5649,54.0026,292000.0
2008-04-02 14:00:00,77.74,77.97,76.8,76.83,337600.0,54.0095,54.1693,53.3564,53.3773,337600.0
2008-04-02 15:00:00,76.84,77.28,76.19,77.21,740600.0,53.3842,53.6899,52.9326,53.6413,740600.0
2008-04-03 09:30:00,76.88,76.88,75.82,76.57,208400.0,53.412,53.412,52.6756,53.1966,208400.0
2008-04-03 10:00:00,76.57,77.05,75.75,75.81,363600.0,53.1966,53.5301,52.627,52.6686,363600.0
2008-04-03 11:00:00,75.81,76.39,75.69,76.26,277400.0,52.6686,53.0716,52.5853,52.9813,277400.0
2008-04-03 12:00:00,76.25,76.78,76.0,76.76,213700.0,52.9743,53.3425,52.8006,53.3286,213700.0
2008-04-03 13:00:00,76.73,77.07,76.6,76.64,199300.0,53.3078,53.544,53.2175,53.2453,199300.0
2008-04-03 14:00:00,76.61,77.01,76.58,76.96,250700.0,53.2244,53.5023,53.2036,53.4676,250700.0
2008-04-03 15:00:00,76.95,77.05,76.46,76.99,465100.0,53.4607,53.5301,53.1202,53.4884,465100.0
2008-04-04 09:30:00,77.29,77.66,76.64,77.15,230500.0,53.6969,53.9539,53.2453,53.5996,230500.0
2008-04-04 10:00:00,77.12,77.27,76.7,77.09,227500.0,53.5788,53.683,53.287,53.5579,227500.0
2008-04-04 11:00:00,77.09,77.43,76.81,76.85,199700.0,53.5579,53.7941,53.3634,53.3912,199700.0
2008-04-04 12:00:00,76.88,77.35,76.84,77.02,200300.0,53.412,53.7385,53.3842,53.5093,200300.0
2008-04-04 13:00:00,77.02,77.23,76.83,77.23,168300.0,53.5093,53.6552,53.3773,53.6552,168300.0
2008-04-04 14:00:00,77.19,77.28,76.9,76.92,319800.0,53.6274,53.6899,53.4259,53.4398,319800.0
2008-04-04 15:00:00,76.9,76.99,76.28,76.62,453700.0,53.4259,53.4884,52.9952,53.2314,453700.0
2008-04-07 09:30:00,77.08,77.11,74.71,75.54,394300.0,53.551,53.5718,51.9044,52.4811,394300.0
2008-04-07 10:00:00,75.51,75.67,74.85,75.55,415600.0,52.4602,52.5714,52.0017,52.488,415600.0
2008-04-07 11:00:00,75.51,75.57,75.14,75.29,176500.0,52.4602,52.5019,52.2032,52.3074,176500.0
2008-04-07 12:00:00,75.28,75.73,74.95,75.56,228000.0,52.3004,52.6131,52.0712,52.495,228000.0
2008-04-07 13:00:00,75.56,75.67,74.95,75.03,122200.0,52.495,52.5714,52.0712,52.1267,122200.0
2008-04-07 14:00:00,75.06,75.44,74.92,75.06,170100.0,52.1476,52.4116,52.0503,52.1476,170100.0
2008-04-07 15:00:00,75.09,75.18,74.75,74.99,787100.0,52.1684,52.231,51.9322,52.099,787100.0
2008-04-08 09:30:00,74.33,74.98,74.33,74.97,194200.0,51.6404,52.092,51.6404,52.0851,194200.0
2008-04-08 10:00:00,74.96,75.7,74.8,75.22,175500.0,52.0781,52.5922,51.9669,52.2587,175500.0
2008-04-08 11:00:00,75.21,75.27,74.74,74.97,108600.0,52.2518,52.2935,51.9253,52.0851,108600.0
2008-04-08 12:00:00,75.0,75.19,74.84,75.0,99200.0,52.1059,52.2379,51.9947,52.1059,99200.0
2008-04-08 13:00:00,75.02,75.05,74.32,74.34,129300.0,52.1198,52.1406,51.6335,51.6474,129300.0
2008-04-08 14:00:00,74.35,74.82,74.04,74.78,180000.0,51.6543,51.9808,51.4389,51.9531,180000.0
2008-04-08 15:00:00,74.81,75.12,74.52,74.89,456600.0,51.9739,52.1893,51.7724,52.0295,456600.0
2008-04-09 09:30:00,75.1,75.38,73.76,74.04,137900.0,52.1754,52.3699,51.2444,51.4389,137900.0
2008-04-09 10:00:00,74.12,74.43,73.5,73.54,355200.0,51.4945,51.7099,51.0638,51.0916,355200.0
2008-04-09 11:00:00,73.54,73.77,73.5,73.66,345500.0,51.0916,51.2514,51.0638,51.1749,345500.0
2008-04-09 12:00:00,73.65,73.8,73.0,73.01,350800.0,51.168,51.2722,50.7164,50.7234,350800.0
2008-04-09 13:00:00,73.0,74.65,72.85,74.57,454400.0,50.7164,51.8627,50.6122,51.8072,454400.0
2008-04-09 14:00:00,74.59,74.6,73.83,74.2,349800.0,51.8211,51.828,51.293,51.5501,349800.0
2008-04-09 15:00:00,74.21,74.23,73.92,74.01,855700.0,51.557,51.5709,51.3556,51.4181,855700.0
2008-04-10 09:30:00,72.65,73.58,72.36,73.05,935900.0,50.4732,51.1194,50.2718,50.7511,935900.0
2008-04-10 10:00:00,73.05,75.13,73.0,74.99,872200.0,50.7511,52.1962,50.7164,52.099,872200.0
2008-04-10 11:00:00,74.99,75.89,74.87,75.49,475800.0,52.099,52.7242,52.0156,52.4463,475800.0
2008-04-10 12:00:00,75.53,75.56,74.63,74.69,412600.0,52.4741,52.495,51.8488,51.8905,412600.0
2008-04-10 13:00:00,74.69,74.94,74.31,74.36,308300.0,51.8905,52.0642,51.6265,51.6613,308300.0
2008-04-10 14:00:00,74.36,74.8,73.97,74.12,434700.0,51.6613,51.9669,51.3903,51.4945,434700.0
2008-04-10 15:00:00,74.11,74.17,73.54,74.0,771100.0,51.4876,51.5293,51.0916,51.4112,771100.0
2008-04-11 09:30:00,72.68,72.68,71.26,71.89,1166400.0,50.4941,50.4941,49.5076,49.9452,1166400.0
2008-04-11 10:00:00,71.89,72.08,71.16,71.29,1066300.0,49.9452,50.0772,49.4381,49.5284,1066300.0
2008-04-11 11:00:00,71.24,71.44,70.92,71.34,616900.0,49.4937,49.6326,49.2713,49.5631,616900.0
2008-04-11 12:00:00,71.3,71.37,70.7,70.7,380300.0,49.5353,49.584,49.1185,49.1185,380300.0
2008-04-11 13:00:00,70.71,70.85,70.51,70.68,423200.0,49.1254,49.2227,48.9865,49.1046,423200.0
2008-04-11 14:00:00,70.71,71.09,70.62,70.81,479100.0,49.1254,49.3894,49.0629,49.1949,479100.0
2008-04-11 15:00:00,70.81,70.88,70.5,70.8,1191500.0,49.1949,49.2435,48.9795,49.188,1191500.0
2008-04-14 09:30:00,70.95,71.07,69.95,70.66,410900.0,49.2922,49.3755,48.5974,49.0907,410900.0
2008-04-14 10:00:00,70.63,71.06,70.37,70.85,416400.0,49.0699,49.3686,48.8892,49.2227,416400.0
2008-04-14 11:00:00,70.85,71.13,70.58,70.87,312200.0,49.2227,49.4172,49.0351,49.2366,312200.0
2008-04-14 12:00:00,70.84,70.91,70.5,70.73,290900.0,49.2158,49.2644,48.9795,49.1393,290900.0
2008-04-14 13:00:00,70.74,70.8,70.21,70.29,186200.0,49.1463,49.188,48.7781,48.8336,186200.0
2008-04-14 14:00:00,70.29,70.3,69.76,70.0,443500.0,48.8336,48.8406,48.4654,48.6322,443500.0
2008-04-14 15:00:00,70.02,70.24,69.95,70.24,996000.0,48.6461,48.7989,48.5974,48.7989,996000.0
2008-04-15 09:30:00,70.89,70.91,70.23,70.78,200500.0,49.2505,49.2644,48.792,49.1741,200500.0
2008-04-15 10:00:00,70.79,70.89,69.89,70.39,353400.0,49.181,49.2505,48.5557,48.9031,353400.0
2008-04-15 11:00:00,70.39,70.42,69.95,70.17,191700.0,48.9031,48.924,48.5974,48.7503,191700.0
2008-04-15 12:00:00,70.19,70.3,70.06,70.15,286400.0,48.7642,48.8406,48.6739,48.7364,286400.0
2008-04-15 13:00:00,70.15,70.6,70.12,70.58,261200.0,48.7364,49.049,48.7155,49.0351,261200.0
2008-04-15 14:00:00,70.6,70.65,70.16,70.22,382900.0,49.049,49.0838,48.7433,48.785,382900.0
2008-04-15 15:00:00,70.21,70.75,70.05,70.71,470700.0,48.7781,49.1532,48.6669,49.1254,470700.0
2008-04-16 09:30:00,71.38,71.65,70.53,70.8,133400.0,49.5909,49.7785,49.0004,49.188,133400.0
2008-04-16 10:00:00,70.81,71.54,70.33,71.31,364600.0,49.1949,49.7021,48.8614,49.5423,364600.0
2008-04-16 11:00:00,71.31,71.89,70.88,71.43,329900.0,49.5423,49.9452,49.2435,49.6257,329900.0
2008-04-16 12:00:00,71.46,71.75,71.04,71.34,188700.0,49.6465,49.848,49.3547,49.5631,188700.0
2008-04-16 13:00:00,71.37,71.41,70.65,70.77,263100.0,49.584,49.6118,49.0838,49.1671,263100.0
2008-04-16 14:00:00,70.81,71.05,70.36,70.97,196600.0,49.1949,49.3617,48.8823,49.3061,196600.0
2008-04-16 15:00:00,71.02,71.41,70.96,71.12,301700.0,49.3408,49.6118,49.2991,49.4103,301700.0
2008-04-17 09:30:00,70.91,71.73,70.91,71.52,161900.0,49.2644,49.8341,49.2644,49.6882,161900.0
2008-04-17 10:00:00,71.5,71.95,71.11,71.78,327800.0,49.6743,49.9869,49.4033,49.8688,327800.0
2008-04-17 11:00:00,71.75,71.9,71.23,71.81,176600.0,49.848,49.9522,49.4867,49.8897,176600.0
2008-04-17 12:00:00,71.77,72.31,71.75,72.17,218200.0,49.8619,50.237,49.848,50.1398,218200.0
2008-04-17 13:00:00,72.19,72.48,72.08,72.31,223300.0,50.1537,50.3551,50.0772,50.237,223300.0
2008-04-17 14:00:00,72.3,72.74,72.13,72.3,248900.0,50.2301,50.5358,50.112,50.2301,248900.0
2008-04-17 15:00:00,72.32,72.89,72.27,72.61,485600.0,50.244,50.64,50.2092,50.4455,485600.0
2008-04-18 09:30:00,74.02,74.99,73.45,74.12,543400.0,51.425,52.099,51.029,51.4945,543400.0
2008-04-18 10:00:00,74.12,74.72,73.91,73.98,354800.0,51.4945,51.9114,51.3486,51.3973,354800.0
2008-04-18 11:00:00,73.99,74.9,73.97,74.63,343400.0,51.4042,52.0364,51.3903,51.8488,343400.0
2008-04-18 12:00:00,74.63,74.9,74.51,74.84,397500.0,51.8488,52.0364,51.7655,51.9947,397500.0
2008-04-18 13:00:00,74.85,75.05,74.69,74.95,266100.0,52.0017,52.1406,51.8905,52.0712,266100.0
2008-04-18 14:00:00,74.97,75.05,74.23,74.29,297400.0,52.0851,52.1406,51.5709,51.6126,297400.0
2008-04-18 15:00:00,74.28,74.45,73.44,73.91,1425100.0,51.6057,51.7238,51.0221,51.3486,1425100.0
2008-04-21 09:30:00,73.5,73.5,72.61,72.99,242300.0,51.0638,51.0638,50.4455,50.7095,242300.0
2008-04-21 10:00:00,72.97,73.29,72.63,72.86,249000.0,50.6956,50.9179,50.4594,50.6191,249000.0
2008-04-21 11:00:00,72.88,73.34,72.8,73.17,210000.0,50.633,50.9526,50.5775,50.8345,210000.0
2008-04-21 12:00:00,73.18,73.32,72.8,72.84,108700.0,50.8415,50.9387,50.5775,50.6052,108700.0
2008-04-21 13:00:00,72.85,73.16,72.8,72.91,76400.0,50.6122,50.8276,50.5775,50.6539,76400.0
2008-04-21 14:00:00,72.94,73.3,72.7,73.25,216000.0,50.6747,50.9248,50.508,50.8901,216000.0
2008-04-21 15:00:00,73.25,73.47,73.05,73.17,588200.0,50.8901,51.0429,50.7511,50.8345,588200.0
2008-04-22 09:30:00,73.06,73.07,72.25,72.5,337800.0,50.7581,50.765,50.1953,50.369,337800.0
2008-04-22 10:00:00,72.52,73.15,72.0,72.08,329900.0,50.3829,50.8206,50.0217,50.0772,329900.0
2008-04-22 11:00:00,72.09,72.28,71.16,71.22,356900.0,50.0842,50.2162,49.4381,49.4798,356900.0
2008-04-22 12:00:00,71.2,71.26,69.55,70.23,576700.0,49.4659,49.5076,48.3195,48.792,576700.0
2008-04-22 13:00:00,70.23,70.97,70.13,70.95,290700.0,48.792,49.3061,48.7225,49.2922,290700.0
2008-04-22 14:00:00,70.95,71.07,70.7,70.93,240800.0,49.2922,49.3755,49.1185,49.2783,240800.0
2008-04-22 15:00:00,70.91,71.25,70.75,71.2,338300.0,49.2644,49.5006,49.1532,49.4659,338300.0
2008-04-23 09:30:00,70.91,71.5,70.31,70.86,138000.0,49.2644,49.6743,48.8475,49.2297,138000.0
2008-04-23 10:00:00,70.88,72.28,70.66,72.1,313500.0,49.2435,50.2162,49.0907,50.0911,313500.0
2008-04-23 11:00:00,72.1,72.21,71.76,72.0,160000.0,50.0911,50.1676,49.8549,50.0217,160000.0
2008-04-23 12:00:00,71.93,71.99,70.7,71.26,150200.0,49.973,50.0147,49.1185,49.5076,150200.0
2008-04-23 13:00:00,71.23,71.51,71.14,71.15,83300.0,49.4867,49.6812,49.4242,49.4311,83300.0
2008-04-23 14:00:00,71.19,71.27,70.94,71.2,145800.0,49.4589,49.5145,49.2852,49.4659,145800.0
2008-04-23 15:00:00,71.2,71.82,71.17,71.77,509400.0,49.4659,49.8966,49.445,49.8619,509400.0
2008-04-24 09:30:00,71.84,72.69,71.65,72.57,242800.0,49.9105,50.501,49.7785,50.4177,242800.0
2008-04-24 10:00:00,72.57,72.65,71.77,72.58,358600.0,50.4177,50.4732,49.8619,50.4246,358600.0
2008-04-24 11:00:00,72.59,73.2,72.54,73.03,185000.0,50.4316,50.8554,50.3968,50.7372,185000.0
2008-04-24 12:00:00,73.02,73.86,73.01,73.48,212600.0,50.7303,51.3139,50.7234,51.0499,212600.0
2008-04-24 13:00:00,73.49,73.86,73.47,73.58,343600.0,51.0568,51.3139,51.0429,51.1194,343600.0
2008-04-24 14:00:00,73.59,74.91,73.56,74.86,790600.0,51.1263,52.0434,51.1055,52.0086,790600.0
2008-04-24 15:00:00,74.84,74.98,74.29,74.5,806900.0,51.9947,52.092,51.6126,51.7585,806900.0
2008-04-25 09:30:00,75.02,76.32,74.95,75.48,320000.0,52.1198,53.023,52.0712,52.4394,320000.0
2008-04-25 10:00:00,75.39,75.7,74.86,74.99,422500.0,52.3768,52.5922,52.0086,52.099,422500.0
2008-04-25 11:00:00,75.01,75.05,73.96,74.96,317300.0,52.1128,52.1406,51.3834,52.0781,317300.0
2008-04-25 12:00:00,74.96,74.96,74.47,74.53,136700.0,52.0781,52.0781,51.7377,51.7794,136700.0
2008-04-25 13:00:00,74.53,74.62,74.11,74.47,197500.0,51.7794,51.8419,51.4876,51.7377,197500.0
2008-04-25 14:00:00,74.48,75.1,74.48,75.03,240400.0,51.7446,52.1754,51.7446,52.1267,240400.0
2008-04-25 15:00:00,75.06,75.53,75.02,75.42,540300.0,52.1476,52.4741,52.1198,52.3977,540300.0
2008-04-28 09:30:00,75.03,75.46,73.97,75.1,212100.0,52.1267,52.4255,51.3903,52.1754,212100.0
2008-04-28 10:00:00,75.11,75.68,74.78,75.64,222700.0,52.1823,52.5783,51.9531,52.5505,222700.0
2008-04-28 11:00:00,75.64,75.84,75.35,75.46,161900.0,52.5505,52.6895,52.3491,52.4255,161900.0
2008-04-28 12:00:00,75.47,75.62,75.33,75.58,146700.0,52.4324,52.5366,52.3352,52.5089,146700.0
2008-04-28 13:00:00,75.59,75.8,75.28,75.77,205000.0,52.5158,52.6617,52.3004,52.6409,205000.0
2008-04-28 14:00:00,75.78,75.89,75.61,75.62,242300.0,52.6478,52.7242,52.5297,52.5366,242300.0
2008-04-28 15:00:00,75.64,75.9,75.27,75.47,255100.0,52.5505,52.7312,52.2935,52.4324,255100.0
2008-04-29 09:30:00,75.18,76.23,74.73,75.99,176600.0,52.231,52.9604,51.9183,52.7937,176600.0
2008-04-29 10:00:00,76.02,76.54,75.04,75.04,299500.0,52.8145,53.1758,52.1337,52.1337,299500.0
2008-04-29 11:00:00,75.06,75.45,74.93,75.06,192500.0,52.1476,52.4185,52.0573,52.1476,192500.0
2008-04-29 12:00:00,75.06,75.44,74.99,75.11,176700.0,52.1476,52.4116,52.099,52.1823,176700.0
2008-04-29 13:00:00,75.11,75.78,75.07,75.55,89300.0,52.1823,52.6478,52.1545,52.488,89300.0
2008-04-29 14:00:00,75.55,76.05,75.47,75.82,185800.0,52.488,52.8354,52.4324,52.6756,185800.0
2008-04-29 15:00:00,75.82,76.0,75.65,75.79,452000.0,52.6756,52.8006,52.5575,52.6547,452000.0
2008-04-30 09:30:00,75.01,75.74,74.8,75.38,155600.0,52.1128,52.62,51.9669,52.3699,155600.0
2008-04-30 10:00:00,75.37,75.49,74.7,75.36,320900.0,52.363,52.4463,51.8975,52.356,320900.0
2008-04-30 11:00:00,75.35,75.91,75.32,75.87,135400.0,52.3491,52.7381,52.3282,52.7103,135400.0
2008-04-30 12:00:00,75.83,75.85,75.51,75.56,60400.0,52.6825,52.6964,52.4602,52.495,60400.0
2008-04-30 13:00:00,75.58,75.77,75.31,75.6,95900.0,52.5089,52.6409,52.3213,52.5227,95900.0
2008-04-30 14:00:00,75.6,76.09,74.29,74.3,330400.0,52.5227,52.8632,51.6126,51.6196,330400.0
2008-04-30 15:00:00,74.31,74.63,74.0,74.19,707500.0,51.6265,51.8488,51.4112,51.5432,707500.0
2008-05-01 09:30:00,74.06,74.49,73.02,73.07,296400.0,51.4528,51.7516,50.7303,50.765,296400.0
2008-05-01 10:00:00,73.06,74.72,73.06,74.55,386200.0,50.7581,51.9114,50.7581,51.7933,386200.0
2008-05-01 11:00:00,74.55,75.46,74.32,75.23,314800.0,51.7933,52.4255,51.6335,52.2657,314800.0
2008-05-01 12:00:00,75.26,75.64,75.09,75.36,305600.0,52.2865,52.5505,52.1684,52.356,305600.0
2008-05-01 13:00:00,75.37,75.45,74.97,75.0,183700.0,52.363,52.4185,52.0851,52.1059,183700.0
2008-05-01 14:00:00,74.99,75.34,74.7,75.06,226500.0,52.099,52.3421,51.8975,52.1476,226500.0
2008-05-01 15:00:00,75.09,75.24,74.78,74.92,346300.0,52.1684,52.2726,51.9531,52.0503,346300.0
2008-05-02 09:30:00,75.49,76.5,75.0,75.54,368300.0,52.4463,53.148,52.1059,52.4811,368300.0
2008-05-02 10:00:00,75.59,76.32,75.05,75.05,216100.0,52.5158,53.023,52.1406,52.1406,216100.0
2008-05-02 11:00:00,75.02,75.54,74.57,74.79,181700.0,52.1198,52.4811,51.8072,51.96,181700.0
2008-05-02 12:00:00,74.78,74.96,74.52,74.83,152400.0,51.9531,52.0781,51.7724,51.9878,152400.0
2008-05-02 13:00:00,74.87,75.21,74.6,75.21,135100.0,52.0156,52.2518,51.828,52.2518,135100.0
2008-05-02 14:00:00,75.17,75.22,74.59,74.67,226200.0,52.224,52.2587,51.8211,51.8766,226200.0
2008-05-02 15:00:00,74.67,74.9,74.2,74.5,490200.0,51.8766,52.0364,51.5501,51.7585,490200.0
2008-05-05 09:30:00,74.04,74.23,73.05,73.24,273800.0,51.4389,51.5709,50.7511,50.8831,273800.0
2008-05-05 10:00:00,73.26,73.43,72.67,72.67,588700.0,50.897,51.0151,50.4871,50.4871,588700.0
2008-05-05 11:00:00,72.67,73.24,72.67,73.06,185300.0,50.4871,50.8831,50.4871,50.7581,185300.0
2008-05-05 12:00:00,73.06,73.4,72.86,73.32,113000.0,50.7581,50.9943,50.6191,50.9387,113000.0
2008-05-05 13:00:00,73.3,73.3,72.59,72.66,112900.0,50.9248,50.9248,50.4316,50.4802,112900.0
2008-05-05 14:00:00,72.63,72.83,72.34,72.46,317700.0,50.4594,50.5983,50.2579,50.3412,317700.0
2008-05-05 15:00:00,72.46,72.84,72.44,72.68,446800.0,50.3412,50.6052,50.3274,50.4941,446800.0
2008-05-06 09:30:00,72.5,72.65,71.75,72.08,197100.0,50.369,50.4732,49.848,50.0772,197100.0
2008-05-06 10:00:00,72.07,72.6,71.82,72.23,339400.0,50.0703,50.4385,49.8966,50.1815,339400.0
2008-05-06 11:00:00,72.26,72.86,72.09,72.83,299400.0,50.2023,50.6191,50.0842,50.5983,299400.0
2008-05-06 12:00:00,72.83,73.41,72.77,73.17,255200.0,50.5983,51.0013,50.5566,50.8345,255200.0
2008-05-06 13:00:00,73.18,73.26,72.57,72.91,160000.0,50.8415,50.897,50.4177,50.6539,160000.0
2008-05-06 14:00:00,72.85,73.12,72.48,72.92,171900.0,50.6122,50.7998,50.3551,50.6608,171900.0
2008-05-06 15:00:00,72.93,73.19,72.86,72.95,187700.0,50.6678,50.8484,50.6191,50.6817,187700.0
2008-05-07 09:30:00,72.75,74.19,72.46,73.68,203700.0,50.5427,51.5432,50.3412,51.1888,203700.0
2008-05-07 10:00:00,73.64,74.18,73.01,73.3,263000.0,51.161,51.5362,50.7234,50.9248,263000.0
2008-05-07 11:00:00,73.22,73.72,73.16,73.36,168700.0,50.8693,51.2166,50.8276,50.9665,168700.0
2008-05-07 12:00:00,73.33,74.0,73.25,73.81,168900.0,50.9457,51.4112,50.8901,51.2792,168900.0
2008-05-07 13:00:00,73.79,73.79,72.75,72.83,136700.0,51.2653,51.2653,50.5427,50.5983,136700.0
2008-05-07 14:00:00,72.82,73.12,72.35,72.68,198700.0,50.5914,50.7998,50.2648,50.4941,198700.0
2008-05-07 15:00:00,72.65,73.09,72.43,72.72,395900.0,50.4732,50.7789,50.3204,50.5219,395900.0
2008-05-08 09:30:00,75.54,75.66,73.79,74.29,670900.0,52.4811,52.5644,51.2653,51.6126,670900.0
2008-05-08 10:00:00,74.31,74.31,72.8,73.27,679400.0,51.6265,51.6265,50.5775,50.904,679400.0
2008-05-08 11:00:00,73.29,74.25,73.17,73.75,378500.0,50.9179,51.5848,50.8345,51.2375,378500.0
2008-05-08 12:00:00,73.75,73.99,73.35,73.48,153600.0,51.2375,51.4042,50.9596,51.0499,153600.0
2008-05-08 13:00:00,73.51,74.42,73.29,74.14,388400.0,51.0707,51.7029,50.9179,51.5084,388400.0
2008-05-08 14:00:00,74.15,74.16,72.97,73.18,269400.0,51.5154,51.5223,50.6956,50.8415,269400.0
2008-05-08 15:00:00,73.17,73.25,72.66,72.98,483700.0,50.8345,50.8901,50.4802,50.7025,483700.0
2008-05-09 09:30:00,73.29,74.17,73.1,73.47,186700.0,50.9179,51.5293,50.7859,51.0429,186700.0
2008-05-09 10:00:00,73.52,74.1,73.27,73.74,193600.0,51.0777,51.4806,50.904,51.2305,193600.0
2008-05-09 11:00:00,73.74,73.84,73.24,73.65,175900.0,51.2305,51.3,50.8831,51.168,175900.0
2008-05-09 12:00:00,73.62,73.78,73.48,73.61,124500.0,51.1471,51.2583,51.0499,51.1402,124500.0
2008-05-09 13:00:00,73.59,73.59,73.1,73.5,99100.0,51.1263,51.1263,50.7859,51.0638,99100.0
2008-05-09 14:00:00,73.5,73.52,73.09,73.26,233000.0,51.0638,51.0777,50.7789,50.897,233000.0
2008-05-09 15:00:00,73.23,73.61,73.2,73.46,383400.0,50.8762,51.1402,50.8554,51.036,383400.0
2008-05-12 09:30:00,73.73,74.46,73.17,73.69,160000.0,51.2236,51.7307,50.8345,51.1958,160000.0
2008-05-12 10:00:00,73.69,74.02,73.43,73.68,171900.0,51.1958,51.425,51.0151,51.1888,171900.0
2008-05-12 11:00:00,73.68,74.67,73.68,74.48,172600.0,51.1888,51.8766,51.1888,51.7446,172600.0
2008-05-12 12:00:00,74.49,74.92,74.38,74.75,268000.0,51.7516,52.0503,51.6752,51.9322,268000.0
2008-05-12 13:00:00,74.69,74.72,74.23,74.56,150200.0,51.8905,51.9114,51.5709,51.8002,150200.0
2008-05-12 14:00:00,74.58,75.34,74.49,75.16,274100.0,51.8141,52.3421,51.7516,52.2171,274100.0
2008-05-12 15:00:00,75.13,75.44,74.9,75.04,391600.0,52.1962,52.4116,52.0364,52.1337,391600.0
2008-05-13 09:30:00,75.57,75.65,74.54,74.98,116100.0,52.5019,52.5575,51.7863,52.092,116100.0
2008-05-13 10:00:00,74.95,75.36,74.29,74.51,134100.0,52.0712,52.356,51.6126,51.7655,134100.0
2008-05-13 11:00:00,74.5,74.96,74.19,74.65,198100.0,51.7585,52.0781,51.5432,51.8627,198100.0
2008-05-13 12:00:00,74.68,75.31,74.68,75.06,147400.0,51.8836,52.3213,51.8836,52.1476,147400.0
2008-05-13 13:00:00,75.06,75.61,75.02,75.41,281000.0,52.1476,52.5297,52.1198,52.3907,281000.0
2008-05-13 14:00:00,75.41,75.48,75.09,75.38,186500.0,52.3907,52.4394,52.1684,52.3699,186500.0
2008-05-13 15:00:00,75.4,75.53,75.0,75.26,262500.0,52.3838,52.4741,52.1059,52.2865,262500.0
2008-05-14 09:30:00,75.17,76.52,75.17,76.27,200900.0,52.224,53.1619,52.224,52.9882,200900.0
2008-05-14 10:00:00,76.25,76.3,75.56,76.23,212100.0,52.9743,53.0091,52.495,52.9604,212100.0
2008-05-14 11:00:00,76.24,76.3,75.6,75.65,180100.0,52.9674,53.0091,52.5227,52.5575,180100.0
2008-05-14 12:00:00,75.65,75.77,75.26,75.32,186400.0,52.5575,52.6409,52.2865,52.3282,186400.0
2008-05-14 13:00:00,75.31,75.7,75.27,75.43,209900.0,52.3213,52.5922,52.2935,52.4046,209900.0
2008-05-14 14:00:00,75.49,75.86,75.44,75.75,267800.0,52.4463,52.7034,52.4116,52.627,267800.0
2008-05-14 15:00:00,75.75,75.85,75.26,75.45,382600.0,52.627,52.6964,52.2865,52.4185,382600.0
2008-05-15 09:30:00,75.66,75.66,74.0,75.0,243600.0,52.5644,52.5644,51.4112,52.1059,243600.0
2008-05-15 10:00:00,75.0,75.88,75.0,75.19,267900.0,52.1059,52.7173,52.1059,52.2379,267900.0
2008-05-15 11:00:00,75.18,75.28,74.54,74.59,176800.0,52.231,52.3004,51.7863,51.8211,176800.0
2008-05-15 12:00:00,74.59,75.23,74.55,75.02,314600.0,51.8211,52.2657,51.7933,52.1198,314600.0
2008-05-15 13:00:00,74.95,75.2,74.64,74.83,251400.0,52.0712,52.2448,51.8558,51.9878,251400.0
2008-05-15 14:00:00,74.85,75.35,74.79,75.11,245300.0,52.0017,52.3491,51.96,52.1823,245300.0
2008-05-15 15:00:00,75.1,76.25,75.02,75.98,511400.0,52.1754,52.9743,52.1198,52.7867,511400.0
2008-05-16 09:30:00,76.91,77.25,75.6,76.37,826000.0,53.4329,53.6691,52.5227,53.0577,826000.0
2008-05-16 10:00:00,76.38,76.72,75.38,76.09,385000.0,53.0646,53.3009,52.3699,52.8632,385000.0
2008-05-16 11:00:00,76.05,76.34,75.71,76.06,301800.0,52.8354,53.0369,52.5992,52.8423,301800.0
2008-05-16 12:00:00,76.08,76.16,75.73,76.06,154300.0,52.8562,52.9118,52.6131,52.8423,154300.0
2008-05-16 13:00:00,75.99,76.19,75.7,75.87,199200.0,52.7937,52.9326,52.5922,52.7103,199200.0
2008-05-16 14:00:00,75.83,76.06,75.77,75.99,171800.0,52.6825,52.8423,52.6409,52.7937,171800.0
2008-05-16 15:00:00,75.98,76.18,75.84,76.05,539700.0,52.7867,52.9257,52.6895,52.8354,539700.0
2008-05-19 09:30:00,75.87,76.49,74.79,75.25,248400.0,52.7103,53.1411,51.96,52.2796,248400.0
2008-05-19 10:00:00,75.27,75.75,74.74,75.19,320800.0,52.2935,52.627,51.9253,52.2379,320800.0
2008-05-19 11:00:00,75.19,75.62,75.04,75.22,135000.0,52.2379,52.5366,52.1337,52.2587,135000.0
2008-05-19 12:00:00,75.22,75.45,74.97,75.31,157600.0,52.2587,52.4185,52.0851,52.3213,157600.0
2008-05-19 13:00:00,75.26,75.55,74.9,74.9,176200.0,52.2865,52.488,52.0364,52.0364,176200.0
2008-05-19 14:00:00,74.9,75.33,74.78,75.19,287800.0,52.0364,52.3352,51.9531,52.2379,287800.0
2008-05-19 15:00:00,75.19,75.29,74.21,74.69,743200.0,52.2379,52.3074,51.557,51.8905,743200.0
2008-05-20 09:30:00,74.38,74.43,73.36,73.67,145800.0,51.6752,51.7099,50.9665,51.1819,145800.0
2008-05-20 10:00:00,73.65,74.14,73.46,73.95,328700.0,51.168,51.5084,51.036,51.3764,328700.0
2008-05-20 11:00:00,73.96,74.03,73.54,73.94,176700.0,51.3834,51.432,51.0916,51.3695,176700.0
2008-05-20 12:00:00,73.98,74.17,73.53,73.55,161300.0,51.3973,51.5293,51.0846,51.0985,161300.0
2008-05-20 13:00:00,73.55,73.84,73.35,73.4,184000.0,51.0985,51.3,50.9596,50.9943,184000.0
2008-05-20 14:00:00,73.39,73.57,73.24,73.35,177300.0,50.9874,51.1124,50.8831,50.9596,177300.0
2008-05-20 15:00:00,73.31,73.73,73.31,73.55,394700.0,50.9318,51.2236,50.9318,51.0985,394700.0
2008-05-21 09:30:00,73.55,74.1,72.82,72.99,140500.0,51.0985,51.4806,50.5914,50.7095,140500.0
2008-05-21 10:00:00,72.98,74.28,72.8,72.9,260600.0,50.7025,51.6057,50.5775,50.6469,260600.0
2008-05-21 11:00:00,72.87,73.14,72.6,72.75,309300.0,50.6261,50.8137,50.4385,50.5427,309300.0
2008-05-21 12:00:00,72.75,72.79,72.38,72.46,177400.0,50.5427,50.5705,50.2857,50.3412,177400.0
2008-05-21 13:00:00,72.46,72.5,72.01,72.07,161700.0,50.3412,50.369,50.0286,50.0703,161700.0
2008-05-21 14:00:00,72.07,72.14,71.02,71.12,369200.0,50.0703,50.1189,49.3408,49.4103,369200.0
2008-05-21 15:00:00,71.15,71.82,71.06,71.42,541000.0,49.4311,49.8966,49.3686,49.6187,541000.0
2008-05-22 09:30:00,71.45,72.33,71.02,71.32,204600.0,49.6396,50.2509,49.3408,49.5492,204600.0
2008-05-22 10:00:00,71.31,72.68,71.28,72.54,188600.0,49.5423,50.4941,49.5214,50.3968,188600.0
2008-05-22 11:00:00,72.53,72.79,71.98,72.49,166000.0,50.3899,50.5705,50.0078,50.3621,166000.0
2008-05-22 12:00:00,72.46,72.69,72.31,72.44,210200.0,50.3412,50.501,50.237,50.3274,210200.0
2008-05-22 13:00:00,72.41,72.5,72.14,72.27,90800.0,50.3065,50.369,50.1189,50.2092,90800.0
2008-05-22 14:00:00,72.28,72.5,71.83,71.94,209500.0,50.2162,50.369,49.9036,49.98,209500.0
2008-05-22 15:00:00,71.93,72.01,71.51,71.53,314000.0,49.973,50.0286,49.6812,49.6951,314000.0
2008-05-23 09:30:00,71.55,71.67,71.02,71.33,165200.0,49.709,49.7924,49.3408,49.5562,165200.0
2008-05-23 10:00:00,71.32,71.37,70.07,70.35,590200.0,49.5492,49.584,48.6808,48.8753,590200.0
2008-05-23 11:00:00,70.39,71.42,70.14,70.98,374900.0,48.9031,49.6187,48.7294,49.313,374900.0
2008-05-23 12:00:00,71.02,71.3,70.47,70.59,107600.0,49.3408,49.5353,48.9587,49.0421,107600.0
2008-05-23 13:00:00,70.58,71.1,70.5,70.83,152700.0,49.0351,49.3964,48.9795,49.2088,152700.0
2008-05-23 14:00:00,70.88,71.25,70.7,71.09,142800.0,49.2435,49.5006,49.1185,49.3894,142800.0
2008-05-23 15:00:00,71.05,71.4,70.97,71.03,256700.0,49.3617,49.6048,49.3061,49.3478,256700.0
2008-05-27 09:30:00,71.0,72.93,71.0,72.68,197000.0,49.3269,50.6678,49.3269,50.4941,197000.0
2008-05-27 10:00:00,72.68,73.32,72.26,72.68,376300.0,50.4941,50.9387,50.2023,50.4941,376300.0
2008-05-27 11:00:00,72.73,72.9,71.58,71.75,246300.0,50.5288,50.6469,49.7299,49.848,246300.0
2008-05-27 12:00:00,71.78,72.35,71.67,72.14,143200.0,49.8688,50.2648,49.7924,50.1189,143200.0
2008-05-27 13:00:00,72.15,72.48,71.9,72.24,203700.0,50.1259,50.3551,49.9522,50.1884,203700.0
2008-05-27 14:00:00,72.24,72.85,71.97,72.75,212200.0,50.1884,50.6122,50.0008,50.5427,212200.0
2008-05-27 15:00:00,72.75,72.81,72.31,72.73,331600.0,50.5427,50.5844,50.237,50.5288,331600.0
2008-05-28 09:30:00,73.0,74.4,73.0,73.31,338600.0,50.8374,51.8123,50.8374,51.0532,338600.0
2008-05-28 10:00:00,73.25,73.9,72.66,73.7,297500.0,51.0115,51.4641,50.6006,51.3248,297500.0
2008-05-28 11:00:00,73.71,73.78,73.39,73.56,140000.0,51.3318,51.3806,51.109,51.2273,140000.0
2008-05-28 12:00:00,73.54,73.54,73.04,73.1,179100.0,51.2134,51.2134,50.8652,50.907,179100.0
2008-05-28 13:00:00,73.08,73.35,72.7,72.78,116200.0,50.8931,51.0811,50.6284,50.6841,116200.0
2008-05-28 14:00:00,72.77,73.03,72.47,73.01,231500.0,50.6772,50.8583,50.4683,50.8443,231500.0
2008-05-28 15:00:00,73.02,73.53,72.94,73.3,460700.0,50.8513,51.2065,50.7956,51.0463,460700.0
2008-05-29 09:30:00,73.15,73.99,73.15,73.86,98300.0,50.9418,51.5268,50.9418,51.4363,98300.0
2008-05-29 10:00:00,73.93,74.41,73.29,73.88,361800.0,51.485,51.8193,51.0393,51.4502,361800.0
2008-05-29 11:00:00,73.84,74.49,73.59,74.28,130400.0,51.4223,51.875,51.2482,51.7288,130400.0
2008-05-29 12:00:00,74.27,74.79,74.11,74.25,133900.0,51.7218,52.0839,51.6104,51.7079,133900.0
2008-05-29 13:00:00,74.27,74.63,74.19,74.33,110900.0,51.7218,51.9725,51.6661,51.7636,110900.0
2008-05-29 14:00:00,74.33,74.36,74.05,74.11,144300.0,51.7636,51.7845,51.5686,51.6104,144300.0
2008-05-29 15:00:00,74.07,74.25,73.7,74.1,222200.0,51.5825,51.7079,51.3248,51.6034,222200.0
2008-05-30 09:30:00,73.8,73.8,72.5,73.19,247800.0,51.3945,51.3945,50.4892,50.9697,247800.0
2008-05-30 10:00:00,73.22,73.79,73.0,73.03,215100.0,50.9906,51.3875,50.8374,50.8583,215100.0
2008-05-30 11:00:00,73.01,73.42,72.97,73.11,96700.0,50.8443,51.1298,50.8165,50.914,96700.0
2008-05-30 12:00:00,73.15,73.45,72.95,73.02,150900.0,50.9418,51.1507,50.8025,50.8513,150900.0
2008-05-30 13:00:00,73.06,73.25,72.94,73.13,136800.0,50.8791,51.0115,50.7956,50.9279,136800.0
2008-05-30 14:00:00,73.06,73.17,72.94,73.07,136600.0,50.8791,50.9557,50.7956,50.8861,136600.0
2008-05-30 15:00:00,73.09,73.26,72.55,72.7,354200.0,50.9,51.0184,50.524,50.6284,354200.0
2008-06-02 09:30:00,72.72,72.72,70.5,70.75,448700.0,50.6424,50.6424,49.0964,49.2705,448700.0
2008-06-02 10:00:00,70.76,71.44,70.62,70.68,348800.0,49.2774,49.751,49.1799,49.2217,348800.0
2008-06-02 11:00:00,70.67,71.06,70.63,70.63,254800.0,49.2147,49.4863,49.1869,49.1869,254800.0
2008-06-02 12:00:00,70.63,70.89,70.0,70.03,478600.0,49.1869,49.3679,48.7482,48.769,478600.0
2008-06-02 13:00:00,70.04,70.63,70.01,70.63,206200.0,48.776,49.1869,48.7551,49.1869,206200.0
2008-06-02 14:00:00,70.65,71.14,70.6,71.0,231300.0,49.2008,49.5421,49.166,49.4446,231300.0
2008-06-02 15:00:00,70.98,71.29,70.71,71.02,364400.0,49.4306,49.6465,49.2426,49.4585,364400.0
2008-06-03 09:30:00,70.55,70.55,69.6,69.63,597400.0,49.1312,49.1312,48.4696,48.4905,597400.0
2008-06-03 10:00:00,69.68,70.15,69.5,69.89,532600.0,48.5253,48.8526,48.4,48.6715,532600.0
2008-06-03 11:00:00,69.89,70.01,69.34,69.54,328900.0,48.6715,48.7551,48.2885,48.4278,328900.0
2008-06-03 12:00:00,69.54,69.56,68.8,68.8,347200.0,48.4278,48.4417,47.9125,47.9125,347200.0
2008-06-03 13:00:00,68.8,68.9,68.03,68.24,615400.0,47.9125,47.9821,47.3762,47.5225,615400.0
2008-06-03 14:00:00,68.24,68.31,67.41,68.25,893500.0,47.5225,47.5712,46.9445,47.5294,893500.0
2008-06-03 15:00:00,68.25,68.99,68.08,68.58,1313100.0,47.5294,48.0448,47.4111,47.7593,1313100.0
2008-06-04 09:30:00,68.8,68.92,68.16,68.67,412700.0,47.9125,47.996,47.4668,47.8219,412700.0
2008-06-04 10:00:00,68.67,68.7,67.92,68.28,918100.0,47.8219,47.8428,47.2996,47.5503,918100.0
2008-06-04 11:00:00,68.31,68.88,68.19,68.62,509700.0,47.5712,47.9682,47.4877,47.7871,509700.0
2008-06-04 12:00:00,68.62,68.63,67.98,68.05,341100.0,47.7871,47.7941,47.3414,47.3902,341100.0
2008-06-04 13:00:00,68.05,68.62,67.78,67.86,856100.0,47.3902,47.7871,47.2021,47.2579,856100.0
2008-06-04 14:00:00,67.86,68.05,67.24,67.5,746600.0,47.2579,47.3902,46.8261,47.0071,746600.0
2008-06-04 15:00:00,67.52,68.54,67.49,68.3,863400.0,47.0211,47.7314,47.0002,47.5643,863400.0
2008-06-05 09:30:00,70.75,71.31,69.98,70.18,987000.0,49.2705,49.6604,48.7342,48.8735,987000.0
2008-06-05 10:00:00,70.18,70.96,69.4,70.7,677700.0,48.8735,49.4167,48.3303,49.2356,677700.0
2008-06-05 11:00:00,70.72,70.88,70.31,70.38,236200.0,49.2496,49.361,48.964,49.0128,236200.0
2008-06-05 12:00:00,70.37,70.95,70.19,70.8,277300.0,49.0058,49.4097,48.8805,49.3053,277300.0
2008-06-05 13:00:00,70.8,70.98,70.27,70.39,292600.0,49.3053,49.4306,48.9362,49.0197,292600.0
2008-06-05 14:00:00,70.39,70.47,69.76,70.08,406900.0,49.0197,49.0755,48.581,48.8039,406900.0
2008-06-05 15:00:00,70.11,70.33,69.92,70.14,670000.0,48.8248,48.978,48.6924,48.8456,670000.0
2008-06-06 09:30:00,69.72,69.72,68.03,68.38,308600.0,48.5532,48.5532,47.3762,47.62,308600.0
2008-06-06 10:00:00,68.37,68.75,68.04,68.23,315100.0,47.613,47.8776,47.3832,47.5155,315100.0
2008-06-06 11:00:00,68.21,68.33,67.77,68.21,315600.0,47.5016,47.5852,47.1952,47.5016,315600.0
2008-06-06 12:00:00,68.18,68.35,68.0,68.13,214400.0,47.4807,47.5991,47.3553,47.4459,214400.0
2008-06-06 13:00:00,68.13,68.19,67.33,67.52,399100.0,47.4459,47.4877,46.8888,47.0211,399100.0
2008-06-06 14:00:00,67.51,67.56,67.0,67.19,427300.0,47.0141,47.0489,46.6589,46.7913,427300.0
2008-06-06 15:00:00,67.22,68.0,67.22,67.4,697800.0,46.8122,47.3553,46.8122,46.9375,697800.0
2008-06-09 09:30:00,67.73,68.09,66.65,67.56,305600.0,47.1673,47.418,46.4152,47.0489,305600.0
2008-06-09 10:00:00,67.59,68.44,67.47,67.52,277400.0,47.0698,47.6618,46.9863,47.0211,277400.0
2008-06-09 11:00:00,67.52,68.3,67.5,67.83,131100.0,47.0211,47.5643,47.0071,47.237,131100.0
2008-06-09 12:00:00,67.81,67.85,67.62,67.74,95600.0,47.223,47.2509,47.0907,47.1743,95600.0
2008-06-09 13:00:00,67.73,67.73,67.03,67.31,290300.0,47.1673,47.1673,46.6798,46.8748,290300.0
2008-06-09 14:00:00,67.31,67.59,66.93,67.06,415600.0,46.8748,47.0698,46.6102,46.7007,415600.0
2008-06-09 15:00:00,67.07,67.62,66.94,67.55,618500.0,46.7077,47.0907,46.6172,47.042,618500.0
2008-06-10 09:30:00,66.97,67.93,66.77,67.59,173300.0,46.6381,47.3066,46.4988,47.0698,173300.0
2008-06-10 10:00:00,67.59,68.22,67.44,67.88,441700.0,47.0698,47.5086,46.9654,47.2718,441700.0
2008-06-10 11:00:00,67.92,68.54,67.63,68.32,225600.0,47.2996,47.7314,47.0977,47.5782,225600.0
2008-06-10 12:00:00,68.32,69.38,68.13,69.27,372200.0,47.5782,48.3164,47.4459,48.2398,372200.0
2008-06-10 13:00:00,69.28,69.77,69.09,69.24,329600.0,48.2467,48.588,48.1144,48.2189,329600.0
2008-06-10 14:00:00,69.23,69.26,68.56,69.06,256000.0,48.2119,48.2328,47.7453,48.0935,256000.0
2008-06-10 15:00:00,69.04,69.1,68.53,68.63,320000.0,48.0796,48.1214,47.7244,47.7941,320000.0
2008-06-11 09:30:00,68.74,69.03,68.0,68.0,223000.0,47.8707,48.0726,47.3553,47.3553,223000.0
2008-06-11 10:00:00,68.0,68.1,67.29,67.64,494100.0,47.3553,47.425,46.8609,47.1046,494100.0
2008-06-11 11:00:00,67.63,67.65,66.97,67.21,349700.0,47.0977,47.1116,46.6381,46.8052,349700.0
2008-06-11 12:00:00,67.17,67.29,66.68,66.81,245500.0,46.7773,46.8609,46.4361,46.5266,245500.0
2008-06-11 13:00:00,66.81,67.17,66.68,67.09,235200.0,46.5266,46.7773,46.4361,46.7216,235200.0
2008-06-11 14:00:00,67.09,67.48,66.91,66.99,281300.0,46.7216,46.9932,46.5963,46.652,281300.0
2008-06-11 15:00:00,67.04,67.51,66.72,66.78,753800.0,46.6868,47.0141,46.464,46.5057,753800.0
2008-06-12 09:30:00,67.71,68.09,67.16,67.51,518400.0,47.1534,47.418,46.7704,47.0141,518400.0
2008-06-12 10:00:00,67.54,67.89,66.56,66.79,657500.0,47.035,47.2787,46.3525,46.5127,657500.0
2008-06-12 11:00:00,66.79,67.32,66.66,67.17,328900.0,46.5127,46.8818,46.4222,46.7773,328900.0
2008-06-12 12:00:00,67.16,67.25,66.58,66.7,204000.0,46.7704,46.833,46.3665,46.45,204000.0
2008-06-12 13:00:00,66.68,66.87,66.19,66.33,212600.0,46.4361,46.5684,46.0949,46.1924,212600.0
2008-06-12 14:00:00,66.34,66.7,65.99,66.22,296500.0,46.1993,46.45,45.9556,46.1158,296500.0
2008-06-12 15:00:00,66.25,66.44,65.93,66.16,766800.0,46.1366,46.269,45.9138,46.074,766800.0
2008-06-13 09:30:00,67.22,68.35,67.22,68.35,449900.0,46.8122,47.5991,46.8122,47.5991,449900.0
2008-06-13 10:00:00,68.31,69.07,68.18,68.59,951400.0,47.5712,48.1005,47.4807,47.7662,951400.0
2008-06-13 11:00:00,68.6,69.25,68.6,68.82,511300.0,47.7732,48.2259,47.7732,47.9264,511300.0
2008-06-13 12:00:00,68.82,69.19,68.52,68.52,704000.0,47.9264,48.1841,47.7175,47.7175,704000.0
2008-06-13 13:00:00,68.5,68.61,68.06,68.34,317300.0,47.7035,47.7802,47.3971,47.5921,317300.0
2008-06-13 14:00:00,68.32,68.8,68.05,68.73,359100.0,47.5782,47.9125,47.3902,47.8637,359100.0
2008-06-13 15:00:00,68.69,69.37,68.66,69.29,781000.0,47.8359,48.3094,47.815,48.2537,781000.0
2008-06-16 09:30:00,68.53,69.95,68.27,69.82,282700.0,47.7244,48.7133,47.5434,48.6228,282700.0
2008-06-16 10:00:00,69.82,70.12,69.35,70.09,282900.0,48.6228,48.8317,48.2955,48.8108,282900.0
2008-06-16 11:00:00,70.06,70.34,69.94,70.13,272700.0,48.7899,48.9849,48.7064,48.8387,272700.0
2008-06-16 12:00:00,70.14,70.25,69.74,70.0,299500.0,48.8456,48.9223,48.5671,48.7482,299500.0
2008-06-16 13:00:00,70.0,70.78,69.81,70.66,316100.0,48.7482,49.2913,48.6158,49.2078,316100.0
2008-06-16 14:00:00,70.69,70.82,70.21,70.4,232900.0,49.2287,49.3192,48.8944,49.0267,232900.0
2008-06-16 15:00:00,70.39,70.47,69.97,70.03,319700.0,49.0197,49.0755,48.7273,48.769,319700.0
2008-06-17 09:30:00,70.47,71.24,70.36,70.5,211400.0,49.0755,49.6117,48.9989,49.0964,211400.0
2008-06-17 10:00:00,70.37,70.56,69.69,70.24,267900.0,49.0058,49.1381,48.5323,48.9153,267900.0
2008-06-17 11:00:00,70.25,70.26,69.54,69.59,331800.0,48.9223,48.9292,48.4278,48.4626,331800.0
2008-06-17 12:00:00,69.59,69.88,69.4,69.42,171500.0,48.4626,48.6646,48.3303,48.3442,171500.0
2008-06-17 13:00:00,69.43,69.87,69.33,69.63,216500.0,48.3512,48.6576,48.2816,48.4905,216500.0
2008-06-17 14:00:00,69.64,69.87,69.53,69.66,207600.0,48.4974,48.6576,48.4208,48.5114,207600.0
2008-06-17 15:00:00,69.66,69.81,69.31,69.47,506400.0,48.5114,48.6158,48.2676,48.3791,506400.0
2008-06-18 09:30:00,68.81,69.17,68.51,68.65,284600.0,47.9194,48.1701,47.7105,47.808,284600.0
2008-06-18 10:00:00,68.64,68.64,67.72,67.99,388700.0,47.801,47.801,47.1604,47.3484,388700.0
2008-06-18 11:00:00,67.95,68.86,67.9,68.7,300300.0,47.3205,47.9543,47.2857,47.8428,300300.0
2008-06-18 12:00:00,68.71,68.72,67.82,67.83,252300.0,47.8498,47.8568,47.23,47.237,252300.0
2008-06-18 13:00:00,67.83,67.83,67.3,67.43,211200.0,47.237,47.237,46.8679,46.9584,211200.0
2008-06-18 14:00:00,67.45,68.02,67.21,67.91,410700.0,46.9723,47.3693,46.8052,47.2927,410700.0
2008-06-18 15:00:00,67.91,68.29,67.72,67.84,379300.0,47.2927,47.5573,47.1604,47.2439,379300.0
2008-06-19 09:30:00,67.74,68.8,67.61,68.14,127600.0,47.1743,47.9125,47.0838,47.4528,127600.0
2008-06-19 10:00:00,68.08,68.24,67.5,67.76,298400.0,47.4111,47.5225,47.0071,47.1882,298400.0
2008-06-19 11:00:00,67.76,67.87,67.17,67.49,242400.0,47.1882,47.2648,46.7773,47.0002,242400.0
2008-06-19 12:00:00,67.5,68.3,67.48,67.76,167500.0,47.0071,47.5643,46.9932,47.1882,167500.0
2008-06-19 13:00:00,67.76,68.08,67.67,67.75,139500.0,47.1882,47.4111,47.1255,47.1812,139500.0
2008-06-19 14:00:00,67.73,68.62,67.64,68.55,190500.0,47.1673,47.7871,47.1046,47.7384,190500.0
2008-06-19 15:00:00,68.53,69.02,68.51,68.78,519900.0,47.7244,48.0657,47.7105,47.8985,519900.0
2008-06-20 09:30:00,68.45,68.47,67.31,67.56,280100.0,47.6687,47.6827,46.8748,47.0489,280100.0
2008-06-20 10:00:00,67.52,67.66,66.79,67.5,225200.0,47.0211,47.1186,46.5127,47.0071,225200.0
2008-06-20 11:00:00,67.52,67.99,67.4,67.85,183700.0,47.0211,47.3484,46.9375,47.2509,183700.0
2008-06-20 12:00:00,67.86,68.03,67.56,67.56,122200.0,47.2579,47.3762,47.0489,47.0489,122200.0
2008-06-20 13:00:00,67.56,67.69,67.26,67.54,150400.0,47.0489,47.1395,46.84,47.035,150400.0
2008-06-20 14:00:00,67.54,67.61,67.19,67.21,168500.0,47.035,47.0838,46.7913,46.8052,168500.0
2008-06-20 15:00:00,67.23,67.76,67.05,67.45,474600.0,46.8191,47.1882,46.6938,46.9723,474600.0
2008-06-23 09:30:00,67.67,68.54,67.48,67.5,196500.0,47.1255,47.7314,46.9932,47.0071,196500.0
2008-06-23 10:00:00,67.49,67.63,66.95,67.0,284100.0,47.0002,47.0977,46.6241,46.6589,284100.0
2008-06-23 11:00:00,67.0,67.18,66.5,66.7,243100.0,46.6589,46.7843,46.3107,46.45,243100.0
2008-06-23 12:00:00,66.7,66.81,66.23,66.55,223200.0,46.45,46.5266,46.1227,46.3456,223200.0
2008-06-23 13:00:00,66.57,67.05,66.38,66.9,232000.0,46.3595,46.6938,46.2272,46.5893,232000.0
2008-06-23 14:00:00,66.9,66.98,66.27,66.38,225600.0,46.5893,46.645,46.1506,46.2272,225600.0
2008-06-23 15:00:00,66.41,66.73,66.23,66.65,456000.0,46.2481,46.4709,46.1227,46.4152,456000.0
2008-06-24 09:30:00,66.6,66.6,65.14,65.18,197400.0,46.3804,46.3804,45.3636,45.3915,197400.0
2008-06-24 10:00:00,65.19,65.77,64.81,65.69,387700.0,45.3985,45.8024,45.1338,45.7467,387700.0
2008-06-24 11:00:00,65.67,66.77,65.59,66.73,273700.0,45.7327,46.4988,45.677,46.4709,273700.0
2008-06-24 12:00:00,66.71,66.96,66.3,66.3,182800.0,46.457,46.6311,46.1715,46.1715,182800.0
2008-06-24 13:00:00,66.29,66.63,66.15,66.27,105400.0,46.1645,46.4013,46.067,46.1506,105400.0
2008-06-24 14:00:00,66.25,66.69,66.1,66.28,172500.0,46.1366,46.4431,46.0322,46.1575,172500.0
2008-06-24 15:00:00,66.29,66.43,65.43,65.5,463200.0,46.1645,46.262,45.5656,45.6143,463200.0
2008-06-25 09:30:00,66.14,66.14,65.43,65.73,318300.0,46.06,46.06,45.5656,45.7745,318300.0
2008-06-25 10:00:00,65.72,67.0,65.66,66.96,896700.0,45.7676,46.6589,45.7258,46.6311,896700.0
2008-06-25 11:00:00,66.95,67.55,66.85,67.24,437200.0,46.6241,47.042,46.5545,46.8261,437200.0
2008-06-25 12:00:00,67.24,67.84,66.0,67.4,466200.0,46.8261,47.2439,45.9625,46.9375,466200.0
2008-06-25 13:00:00,67.4,67.48,67.11,67.14,154400.0,46.9375,46.9932,46.7355,46.7564,154400.0
2008-06-25 14:00:00,67.14,67.87,66.55,66.99,676400.0,46.7564,47.2648,46.3456,46.652,676400.0
2008-06-25 15:00:00,66.98,67.76,66.36,66.81,769300.0,46.645,47.1882,46.2132,46.5266,769300.0
2008-06-26 09:30:00,65.8,65.98,64.76,64.95,316600.0,45.8233,45.9486,45.099,45.2313,316600.0
2008-06-26 10:00:00,65.0,65.61,64.56,64.82,255100.0,45.2661,45.6909,44.9597,45.1408,255100.0
2008-06-26 11:00:00,64.83,65.13,64.81,65.03,294900.0,45.1478,45.3567,45.1338,45.287,294900.0
2008-06-26 12:00:00,65.01,65.11,64.38,64.61,240800.0,45.2731,45.3427,44.8344,44.9945,240800.0
2008-06-26 13:00:00,64.62,64.96,64.51,64.73,154400.0,45.0015,45.2383,44.9249,45.0781,154400.0
2008-06-26 14:00:00,64.72,64.93,64.18,64.4,216000.0,45.0711,45.2174,44.6951,44.8483,216000.0
2008-06-26 15:00:00,64.42,64.78,64.18,64.25,446900.0,44.8622,45.1129,44.6951,44.7438,446900.0
2008-06-27 09:30:00,64.33,64.6,62.97,63.84,212700.0,44.7996,44.9876,43.8524,44.4583,212700.0
2008-06-27 10:00:00,63.89,64.74,63.85,64.09,416800.0,44.4931,45.0851,44.4653,44.6324,416800.0
2008-06-27 11:00:00,64.08,64.61,63.96,64.39,328800.0,44.6255,44.9945,44.5419,44.8413,328800.0
2008-06-27 12:00:00,64.39,64.62,64.16,64.3,351300.0,44.8413,45.0015,44.6812,44.7787,351300.0
2008-06-27 13:00:00,64.25,64.28,63.33,63.55,170400.0,44.7438,44.7647,44.1031,44.2564,170400.0
2008-06-27 14:00:00,63.56,64.73,63.54,64.25,264800.0,44.2633,45.0781,44.2494,44.7438,264800.0
2008-06-27 15:00:00,64.26,64.36,64.01,64.11,312700.0,44.7508,44.8204,44.5767,44.6463,312700.0
2008-06-30 09:30:00,63.61,64.09,62.74,62.79,200600.0,44.2981,44.6324,43.6923,43.7271,200600.0
2008-06-30 10:00:00,62.79,64.0,62.57,64.0,407300.0,43.7271,44.5697,43.5739,44.5697,407300.0
2008-06-30 11:00:00,64.02,64.97,63.33,64.94,509000.0,44.5837,45.2452,44.1031,45.2244,509000.0
2008-06-30 12:00:00,64.94,65.61,64.54,64.58,386200.0,45.2244,45.6909,44.9458,44.9737,386200.0
2008-06-30 13:00:00,64.59,64.77,63.41,63.57,372200.0,44.9806,45.106,44.1589,44.2703,372200.0
2008-06-30 14:00:00,63.6,64.3,63.57,63.84,357000.0,44.2912,44.7787,44.2703,44.4583,357000.0
2008-06-30 15:00:00,63.84,64.02,62.61,62.68,621900.0,44.4583,44.5837,43.6017,43.6505,621900.0
2008-07-01 09:30:00,62.0,62.53,61.16,62.51,292200.0,43.1769,43.546,42.592,43.5321,292200.0
2008-07-01 10:00:00,62.55,63.24,61.67,62.53,467600.0,43.56,44.0405,42.9471,43.546,467600.0
2008-07-01 11:00:00,62.53,62.6,61.36,61.44,251100.0,43.546,43.5948,42.7312,42.7869,251100.0
2008-07-01 12:00:00,61.45,61.74,60.82,61.51,484600.0,42.7939,42.9959,42.3552,42.8357,484600.0
2008-07-01 13:00:00,61.5,62.28,61.17,62.18,302300.0,42.8287,43.3719,42.5989,43.3023,302300.0
2008-07-01 14:00:00,62.18,63.08,62.16,62.76,436000.0,43.3023,43.929,43.2884,43.7062,436000.0
2008-07-01 15:00:00,62.76,63.06,62.39,62.95,604200.0,43.7062,43.9151,43.4485,43.8385,604200.0
2008-07-02 09:30:00,63.19,64.22,63.19,64.13,288200.0,44.0057,44.7229,44.0057,44.6603,288200.0
2008-07-02 10:00:00,64.04,64.43,63.67,63.67,340400.0,44.5976,44.8692,44.3399,44.3399,340400.0
2008-07-02 11:00:00,63.72,63.72,62.21,62.29,203100.0,44.3747,44.3747,43.3232,43.3789,203100.0
2008-07-02 12:00:00,62.28,62.77,62.0,62.38,295500.0,43.3719,43.7132,43.1769,43.4416,295500.0
2008-07-02 13:00:00,62.37,62.75,62.08,62.65,236900.0,43.4346,43.6992,43.2326,43.6296,236900.0
2008-07-02 14:00:00,62.66,62.88,61.69,61.81,379000.0,43.6366,43.7898,42.961,43.0446,379000.0
2008-07-02 15:00:00,61.79,61.97,61.21,61.33,541800.0,43.0307,43.156,42.6268,42.7103,541800.0
2008-07-03 09:00:00,61.78,62.05,60.3,60.69,237500.0,43.0237,43.2118,41.9931,42.2646,237500.0
2008-07-03 10:00:00,60.64,61.98,60.13,61.56,588000.0,42.2298,43.163,41.8747,42.8705,588000.0
2008-07-03 11:00:00,61.55,61.67,61.0,61.26,367400.0,42.8636,42.9471,42.4805,42.6616,367400.0
2008-07-03 12:00:00,61.29,61.34,60.49,60.73,380800.0,42.6825,42.7173,42.1254,42.2925,380800.0
2008-07-07 09:30:00,61.03,62.38,61.03,61.97,380600.0,42.5014,43.4416,42.5014,43.156,380600.0
2008-07-07 10:00:00,61.97,62.03,61.12,61.51,339200.0,43.156,43.1978,42.5641,42.8357,339200.0
2008-07-07 11:00:00,61.49,61.94,61.2,61.61,277500.0,42.8218,43.1352,42.6198,42.9053,277500.0
2008-07-07 12:00:00,61.59,61.63,60.06,60.11,391400.0,42.8914,42.9193,41.8259,41.8607,391400.0
2008-07-07 13:00:00,60.11,60.63,59.85,60.08,293600.0,41.8607,42.2229,41.6797,41.8398,293600.0
2008-07-07 14:00:00,60.08,60.5,59.65,59.95,314300.0,41.8398,42.1323,41.5404,41.7493,314300.0
2008-07-07 15:00:00,59.95,61.25,59.94,60.67,822400.0,41.7493,42.6546,41.7423,42.2507,822400.0
2008-07-08 09:30:00,60.86,61.11,60.09,60.37,329500.0,42.383,42.5571,41.8468,42.0418,329500.0
2008-07-08 10:00:00,60.35,60.42,59.12,60.02,537800.0,42.0279,42.0766,41.1713,41.7981,537800.0
2008-07-08 11:00:00,60.02,60.93,59.62,60.55,576100.0,41.7981,42.4318,41.5195,42.1672,576100.0
2008-07-08 12:00:00,60.55,60.81,60.25,60.41,337300.0,42.1672,42.3482,41.9582,42.0697,337300.0
2008-07-08 13:00:00,60.41,60.7,60.07,60.19,366400.0,42.0697,42.2716,41.8329,41.9164,366400.0
2008-07-08 14:00:00,60.18,60.74,60.11,60.6,675000.0,41.9095,42.2995,41.8607,42.202,675000.0
2008-07-08 15:00:00,60.61,60.89,60.33,60.69,905000.0,42.2089,42.4039,42.0139,42.2646,905000.0
2008-07-09 09:30:00,60.66,60.66,59.1,59.5,351400.0,42.2438,42.2438,41.1574,41.4359,351400.0
2008-07-09 10:00:00,59.49,59.54,58.38,58.9,790400.0,41.429,41.4638,40.656,41.0181,790400.0
2008-07-09 11:00:00,58.9,59.53,58.6,59.45,442000.0,41.0181,41.4568,40.8092,41.4011,442000.0
2008-07-09 12:00:00,59.44,59.73,59.04,59.14,249500.0,41.3941,41.5961,41.1156,41.1852,249500.0
2008-07-09 13:00:00,59.16,59.25,58.75,59.0,293200.0,41.1992,41.2618,40.9136,41.0877,293200.0
2008-07-09 14:00:00,59.0,59.0,58.05,58.3,524500.0,41.0877,41.0877,40.4261,40.6002,524500.0
2008-07-09 15:00:00,58.29,58.38,56.9,57.13,1258800.0,40.5933,40.656,39.6253,39.7855,1258800.0
2008-07-10 09:30:00,56.8,57.25,55.8,56.17,1172600.0,39.5556,39.869,38.8592,39.1169,1172600.0
2008-07-10 10:00:00,56.15,56.47,54.82,54.86,938300.0,39.103,39.3258,38.1768,38.2046,938300.0
2008-07-10 11:00:00,54.89,55.53,54.43,55.25,591300.0,38.2255,38.6712,37.9052,38.4762,591300.0
2008-07-10 12:00:00,55.25,55.55,54.93,55.05,481100.0,38.4762,38.6851,38.2534,38.3369,481100.0
2008-07-10 13:00:00,55.06,56.01,55.0,55.53,474700.0,38.3439,39.0055,38.3021,38.6712,474700.0
2008-07-10 14:00:00,55.54,55.67,54.18,54.23,609200.0,38.6782,38.7687,37.7311,37.7659,609200.0
2008-07-10 15:00:00,54.22,55.36,53.68,53.92,1030500.0,37.7589,38.5528,37.3829,37.55,1030500.0
2008-07-11 09:30:00,53.32,53.49,52.3,53.14,469100.0,37.1322,37.2506,36.4218,37.0068,469100.0
2008-07-11 10:00:00,53.09,53.5,52.0,52.37,537800.0,36.972,37.2575,36.2129,36.4706,537800.0
2008-07-11 11:00:00,52.34,52.64,51.76,52.14,517200.0,36.4497,36.6586,36.0458,36.3104,517200.0
2008-07-11 12:00:00,52.14,52.2,51.45,51.66,417100.0,36.3104,36.3522,35.8299,35.9761,417100.0
2008-07-11 13:00:00,51.64,52.75,51.53,52.49,366200.0,35.9622,36.7352,35.8856,36.5541,366200.0
2008-07-11 14:00:00,52.48,53.59,52.34,53.42,657000.0,36.5472,37.3202,36.4497,37.2018,657000.0
2008-07-11 15:00:00,53.42,53.69,52.31,52.67,741400.0,37.2018,37.3898,36.4288,36.6795,741400.0
2008-07-14 09:30:00,53.44,54.5,53.32,53.8,690800.0,37.2157,37.9539,37.1322,37.4664,690800.0
2008-07-14 10:00:00,53.8,54.4,53.5,54.3,657100.0,37.4664,37.8843,37.2575,37.8146,657100.0
2008-07-14 11:00:00,54.3,54.37,53.54,54.07,468500.0,37.8146,37.8634,37.2854,37.6545,468500.0
2008-07-14 12:00:00,54.07,54.38,53.56,54.08,659000.0,37.6545,37.8703,37.2993,37.6614,659000.0
2008-07-14 13:00:00,54.1,54.48,53.96,54.33,572400.0,37.6754,37.94,37.5779,37.8355,572400.0
2008-07-14 14:00:00,54.31,54.75,54.13,54.54,465700.0,37.8216,38.128,37.6962,37.9818,465700.0
2008-07-14 15:00:00,54.5,55.16,54.21,54.49,963100.0,37.9539,38.4135,37.752,37.947,963100.0
2008-07-15 09:30:00,54.06,54.61,53.57,53.76,393300.0,37.6475,38.0305,37.3063,37.4386,393300.0
2008-07-15 10:00:00,53.74,54.25,52.85,54.05,669900.0,37.4247,37.7798,36.8049,37.6405,669900.0
2008-07-15 11:00:00,54.01,55.34,53.91,55.15,788400.0,37.6127,38.5389,37.543,38.4066,788400.0
2008-07-15 12:00:00,55.17,55.54,54.8,55.26,537100.0,38.4205,38.6782,38.1628,38.4832,537100.0
2008-07-15 13:00:00,55.28,55.45,54.31,54.93,383600.0,38.4971,38.6155,37.8216,38.2534,383600.0
2008-07-15 14:00:00,54.94,55.32,54.75,55.0,541100.0,38.2603,38.525,38.128,38.3021,541100.0
2008-07-15 15:00:00,55.02,55.66,54.25,54.34,932900.0,38.316,38.7617,37.7798,37.8425,932900.0
2008-07-16 09:30:00,54.52,55.07,53.58,54.79,450000.0,37.9678,38.3509,37.3132,38.1559,450000.0
2008-07-16 10:00:00,54.79,56.48,54.14,56.13,781100.0,38.1559,39.3328,37.7032,39.0891,781100.0
2008-07-16 11:00:00,56.14,56.62,55.68,56.28,498200.0,39.096,39.4303,38.7757,39.1935,498200.0
2008-07-16 12:00:00,56.29,57.36,55.98,57.14,563900.0,39.2005,39.9456,38.9846,39.7924,563900.0
2008-07-16 13:00:00,57.14,57.78,57.03,57.25,531500.0,39.7924,40.2381,39.7158,39.869,531500.0
2008-07-16 14:00:00,57.21,57.69,56.91,57.48,572100.0,39.8412,40.1754,39.6322,40.0292,572100.0
2008-07-16 15:00:00,57.45,58.02,57.21,57.98,1331600.0,40.0083,40.4053,39.8412,40.3774,1331600.0
2008-07-17 09:30:00,58.11,60.0,58.11,59.07,655900.0,40.4679,41.7841,40.4679,41.1365,655900.0
2008-07-17 10:00:00,59.01,59.52,58.38,58.97,1063400.0,41.0947,41.4499,40.656,41.0668,1063400.0
2008-07-17 11:00:00,58.98,59.88,58.0,59.76,578200.0,41.0738,41.7006,40.3913,41.617,578200.0
2008-07-17 12:00:00,59.76,59.76,58.7,59.48,285800.0,41.617,41.617,40.8788,41.422,285800.0
2008-07-17 13:00:00,59.49,61.23,59.18,60.61,566100.0,41.429,42.6407,41.2131,42.2089,566100.0
2008-07-17 14:00:00,60.61,60.75,60.32,60.6,517200.0,42.2089,42.3064,42.007,42.202,517200.0
2008-07-17 15:00:00,60.61,60.93,60.27,60.45,692000.0,42.2089,42.4318,41.9722,42.0975,692000.0
2008-07-18 09:30:00,60.99,60.99,58.36,58.72,740900.0,42.4736,42.4736,40.642,40.8927,740900.0
2008-07-18 10:00:00,58.72,60.37,57.95,60.28,564600.0,40.8927,42.0418,40.3565,41.9791,564600.0
2008-07-18 11:00:00,60.33,60.6,59.37,59.64,321900.0,42.0139,42.202,41.3454,41.5334,321900.0
2008-07-18 12:00:00,59.63,59.77,58.8,58.82,277900.0,41.5265,41.624,40.9484,40.9624,277900.0
2008-07-18 13:00:00,58.89,59.6,58.76,59.09,213800.0,41.0111,41.5056,40.9206,41.1504,213800.0
2008-07-18 14:00:00,59.09,59.38,58.73,58.93,186000.0,41.1504,41.3524,40.8997,41.039,186000.0
2008-07-18 15:00:00,58.95,59.45,58.8,59.21,372100.0,41.0529,41.4011,40.9484,41.234,372100.0
2008-07-21 09:30:00,59.65,60.08,58.92,59.45,227200.0,41.5404,41.8398,41.032,41.4011,227200.0
2008-07-21 10:00:00,59.47,59.79,58.61,58.71,529000.0,41.415,41.6379,40.8161,40.8858,529000.0
2008-07-21 11:00:00,58.71,59.06,58.56,58.57,270700.0,40.8858,41.1295,40.7813,40.7883,270700.0
2008-07-21 12:00:00,58.59,59.21,58.59,58.85,200100.0,40.8022,41.234,40.8022,40.9833,200100.0
2008-07-21 13:00:00,58.85,59.14,58.72,58.98,182300.0,40.9833,41.1852,40.8927,41.0738,182300.0
2008-07-21 14:00:00,59.01,59.1,58.62,58.91,242100.0,41.0947,41.1574,40.8231,41.0251,242100.0
2008-07-21 15:00:00,58.93,59.02,58.63,58.91,461100.0,41.039,41.1017,40.8301,41.0251,461100.0
2008-07-22 09:30:00,58.68,58.7,57.46,58.61,258500.0,40.8649,40.8788,40.0153,40.8161,258500.0
2008-07-22 10:00:00,58.61,59.57,58.25,58.77,397700.0,40.8161,41.4847,40.5654,40.9276,397700.0
2008-07-22 11:00:00,58.75,59.97,58.75,59.76,298400.0,40.9136,41.7632,40.9136,41.617,298400.0
2008-07-22 12:00:00,59.73,60.09,59.27,59.72,142400.0,41.5961,41.8468,41.2758,41.5891,142400.0
2008-07-22 13:00:00,59.72,60.04,59.49,59.64,259100.0,41.5891,41.812,41.429,41.5334,259100.0
2008-07-22 14:00:00,59.62,59.82,59.31,59.53,244000.0,41.5195,41.6588,41.3036,41.4568,244000.0
2008-07-22 15:00:00,59.53,60.44,59.53,60.34,356500.0,41.4568,42.0905,41.4568,42.0209,356500.0
2008-07-23 09:30:00,60.12,61.7,59.74,61.63,303800.0,41.8677,42.968,41.6031,42.9193,303800.0
2008-07-23 10:00:00,61.62,65.0,61.5,63.16,1257500.0,42.9123,45.2661,42.8287,43.9848,1257500.0
2008-07-23 11:00:00,63.16,63.87,62.27,62.3,1038500.0,43.9848,44.4792,43.365,43.3859,1038500.0
2008-07-23 12:00:00,62.29,62.82,61.7,62.65,508000.0,43.3789,43.748,42.968,43.6296,508000.0
2008-07-23 13:00:00,62.63,63.45,62.12,62.94,411200.0,43.6157,44.1867,43.2605,43.8316,411200.0
2008-07-23 14:00:00,62.9,63.66,62.7,63.26,450000.0,43.8037,44.333,43.6644,44.0544,450000.0
2008-07-23 15:00:00,63.26,63.53,62.96,63.14,584400.0,44.0544,44.2424,43.8455,43.9708,584400.0
2008-07-24 09:30:00,62.99,63.67,62.29,63.3,201400.0,43.8664,44.3399,43.3789,44.0823,201400.0
2008-07-24 10:00:00,63.26,63.27,62.0,62.74,466400.0,44.0544,44.0614,43.1769,43.6923,466400.0
2008-07-24 11:00:00,62.74,63.08,62.4,62.81,322600.0,43.6923,43.929,43.4555,43.741,322600.0
2008-07-24 12:00:00,62.84,62.92,62.04,62.26,289400.0,43.7619,43.8176,43.2048,43.358,289400.0
2008-07-24 13:00:00,62.25,62.25,61.42,61.56,282800.0,43.351,43.351,42.773,42.8705,282800.0
2008-07-24 14:00:00,61.6,61.65,60.55,60.92,399400.0,42.8984,42.9332,42.1672,42.4248,399400.0
2008-07-24 15:00:00,60.93,61.2,60.18,60.33,641600.0,42.4318,42.6198,41.9095,42.0139,641600.0
2008-07-25 09:30:00,55.28,56.26,52.65,55.09,3070100.0,38.4971,39.1796,36.6656,38.3648,3070100.0
2008-07-25 10:00:00,55.13,56.46,55.0,55.55,1826200.0,38.3927,39.3189,38.3021,38.6851,1826200.0
2008-07-25 11:00:00,55.58,56.02,55.27,55.75,1227600.0,38.706,39.0124,38.4901,38.8244,1227600.0
2008-07-25 12:00:00,55.75,56.3,55.25,56.26,896200.0,38.8244,39.2074,38.4762,39.1796,896200.0
2008-07-25 13:00:00,56.26,56.45,55.55,55.99,761000.0,39.1796,39.3119,38.6851,38.9916,761000.0
2008-07-25 14:00:00,55.95,56.35,55.72,55.93,574300.0,38.9637,39.2423,38.8035,38.9498,574300.0
2008-07-25 15:00:00,55.93,55.96,55.5,55.8,1206400.0,38.9498,38.9707,38.6503,38.8592,1206400.0
2008-07-28 09:30:00,55.56,56.37,55.29,55.93,256000.0,38.6921,39.2562,38.5041,38.9498,256000.0
2008-07-28 10:00:00,55.97,56.5,54.99,55.39,561500.0,38.9776,39.3467,38.2952,38.5737,561500.0
2008-07-28 11:00:00,55.37,55.43,54.29,54.95,374100.0,38.5598,38.6016,37.8077,38.2673,374100.0
2008-07-28 12:00:00,54.94,55.28,54.16,54.27,403000.0,38.2603,38.4971,37.7171,37.7937,403000.0
2008-07-28 13:00:00,54.28,54.75,54.18,54.47,294100.0,37.8007,38.128,37.7311,37.933,294100.0
2008-07-28 14:00:00,54.46,54.61,54.12,54.42,374800.0,37.9261,38.0305,37.6893,37.8982,374800.0
2008-07-28 15:00:00,54.43,54.82,54.39,54.48,587000.0,37.9052,38.1768,37.8773,37.94,587000.0
2008-07-29 09:30:00,54.84,55.45,54.34,55.24,265500.0,38.1907,38.6155,37.8425,38.4693,265500.0
2008-07-29 10:00:00,55.24,55.79,55.2,55.34,796300.0,38.4693,38.8523,38.4414,38.5389,796300.0
2008-07-29 11:00:00,55.33,55.64,55.0,55.29,430500.0,38.5319,38.7478,38.3021,38.5041,430500.0
2008-07-29 12:00:00,55.28,55.59,55.16,55.35,429300.0,38.4971,38.713,38.4135,38.5459,429300.0
2008-07-29 13:00:00,55.34,55.89,55.26,55.79,367900.0,38.5389,38.9219,38.4832,38.8523,367900.0
2008-07-29 14:00:00,55.79,55.82,55.16,55.38,342100.0,38.8523,38.8732,38.4135,38.5668,342100.0
2008-07-29 15:00:00,55.39,55.99,55.35,55.84,527600.0,38.5737,38.9916,38.5459,38.8871,527600.0
2008-07-30 09:30:00,56.22,57.25,55.51,56.85,463600.0,39.1517,39.869,38.6573,39.5905,463600.0
2008-07-30 10:00:00,56.85,57.2,56.1,56.25,637200.0,39.5905,39.8342,39.0682,39.1726,637200.0
2008-07-30 11:00:00,56.28,56.69,55.84,55.84,400600.0,39.1935,39.479,38.8871,38.8871,400600.0
2008-07-30 12:00:00,55.85,55.9,55.1,55.37,245800.0,38.8941,38.9289,38.3718,38.5598,245800.0
2008-07-30 13:00:00,55.36,55.62,55.02,55.25,324100.0,38.5528,38.7339,38.316,38.4762,324100.0
2008-07-30 14:00:00,55.25,55.72,55.07,55.45,299500.0,38.4762,38.8035,38.3509,38.6155,299500.0
2008-07-30 15:00:00,55.45,55.91,54.92,55.89,679700.0,38.6155,38.9358,38.2464,38.9219,679700.0
2008-07-31 09:30:00,55.36,56.29,54.55,55.41,206100.0,38.5528,39.2005,37.9887,38.5876,206100.0
2008-07-31 10:00:00,55.41,56.95,55.41,56.74,446100.0,38.5876,39.6601,38.5876,39.5139,446100.0
2008-07-31 11:00:00,56.75,56.75,55.5,55.77,419600.0,39.5208,39.5208,38.6503,38.8383,419600.0
2008-07-31 12:00:00,55.82,56.05,55.31,55.63,195500.0,38.8732,39.0333,38.518,38.7409,195500.0
2008-07-31 13:00:00,55.6,55.97,55.51,55.51,248400.0,38.72,38.9776,38.6573,38.6573,248400.0
2008-07-31 14:00:00,55.53,56.1,55.33,55.94,211900.0,38.6712,39.0682,38.5319,38.9567,211900.0
2008-07-31 15:00:00,55.93,56.08,54.96,55.13,369700.0,38.9498,39.0542,38.2743,38.3927,369700.0
2008-08-01 09:30:00,55.29,55.62,54.51,54.93,195400.0,38.5041,38.7339,37.9609,38.2534,195400.0
2008-08-01 10:00:00,54.91,55.66,54.05,55.62,458200.0,38.2394,38.7617,37.6405,38.7339,458200.0
2008-08-01 11:00:00,55.62,56.16,55.1,55.62,251500.0,38.7339,39.1099,38.3718,38.7339,251500.0
2008-08-01 12:00:00,55.63,55.9,55.13,55.33,326000.0,38.7409,38.9289,38.3927,38.5319,326000.0
2008-08-01 13:00:00,55.34,55.78,55.28,55.5,203900.0,38.5389,38.8453,38.4971,38.6503,203900.0
2008-08-01 14:00:00,55.52,55.7,55.26,55.59,305500.0,38.6642,38.7896,38.4832,38.713,305500.0
2008-08-01 15:00:00,55.58,55.69,55.13,55.21,461500.0,38.706,38.7826,38.3927,38.4484,461500.0
2008-08-04 09:30:00,55.06,55.24,54.39,54.43,384200.0,38.3439,38.4693,37.8773,37.9052,384200.0
2008-08-04 10:00:00,54.44,54.55,53.81,53.88,328600.0,37.9121,37.9887,37.4734,37.5221,328600.0
2008-08-04 11:00:00,53.85,54.41,53.11,54.29,634800.0,37.5013,37.8912,36.9859,37.8077,634800.0
2008-08-04 12:00:00,54.27,54.45,53.82,53.83,506300.0,37.7937,37.9191,37.4804,37.4873,506300.0
2008-08-04 13:00:00,53.87,54.32,53.75,54.06,205300.0,37.5152,37.8286,37.4316,37.6475,205300.0
2008-08-04 14:00:00,54.05,54.65,53.95,54.57,314900.0,37.6405,38.0584,37.5709,38.0027,314900.0
2008-08-04 15:00:00,54.56,54.68,54.0,54.19,421400.0,37.9957,38.0793,37.6057,37.738,421400.0
2008-08-05 09:30:00,54.95,55.5,54.44,54.75,541400.0,38.2673,38.6503,37.9121,38.128,541400.0
2008-08-05 10:00:00,54.8,55.16,54.52,54.75,942200.0,38.1628,38.4135,37.9678,38.128,942200.0
2008-08-05 11:00:00,54.78,56.03,54.7,56.01,371400.0,38.1489,39.0194,38.0932,39.0055,371400.0
2008-08-05 12:00:00,56.01,56.06,55.02,55.24,243200.0,39.0055,39.0403,38.316,38.4693,243200.0
2008-08-05 13:00:00,55.19,55.67,55.19,55.58,164800.0,38.4344,38.7687,38.4344,38.706,164800.0
2008-08-05 14:00:00,55.6,56.46,55.28,56.0,464800.0,38.72,39.3189,38.4971,38.9985,464800.0
2008-08-05 15:00:00,56.03,56.74,55.98,56.5,716700.0,39.0194,39.5139,38.9846,39.3467,716700.0
2008-08-06 09:30:00,56.3,56.42,55.2,55.55,244000.0,39.2074,39.291,38.4414,38.6851,244000.0
2008-08-06 10:00:00,55.55,55.55,54.53,54.94,515800.0,38.6851,38.6851,37.9748,38.2603,515800.0
2008-08-06 11:00:00,54.9,55.75,54.71,55.37,309900.0,38.2325,38.8244,38.1002,38.5598,309900.0
2008-08-06 12:00:00,55.38,55.75,55.11,55.29,236200.0,38.5668,38.8244,38.3787,38.5041,236200.0
2008-08-06 13:00:00,55.3,55.81,55.14,55.61,290400.0,38.511,38.8662,38.3996,38.7269,290400.0
2008-08-06 14:00:00,55.6,55.99,55.4,55.86,323100.0,38.72,38.9916,38.5807,38.901,323100.0
2008-08-06 15:00:00,55.88,56.06,55.41,55.67,547300.0,38.915,39.0403,38.5876,38.7687,547300.0
2008-08-07 09:30:00,52.13,52.72,51.05,51.69,1809800.0,36.3034,36.7143,35.5513,35.997,1809800.0
2008-08-07 10:00:00,51.69,51.82,50.17,50.5,2247200.0,35.997,36.0876,34.9385,35.1683,2247200.0
2008-08-07 11:00:00,50.5,50.62,50.23,50.49,923300.0,35.1683,35.2519,34.9803,35.1613,923300.0
2008-08-07 12:00:00,50.5,50.69,49.29,49.43,1138700.0,35.1683,35.3006,34.3257,34.4232,1138700.0
2008-08-07 13:00:00,49.45,50.26,49.29,50.18,935700.0,34.4371,35.0012,34.3257,34.9455,935700.0
2008-08-07 14:00:00,50.17,50.5,49.95,50.0,621200.0,34.9385,35.1683,34.7853,34.8201,621200.0
2008-08-07 15:00:00,50.01,50.19,49.48,49.78,1289800.0,34.8271,34.9524,34.458,34.6669,1289800.0
2008-08-08 09:30:00,50.1,50.53,48.21,48.38,946400.0,34.8897,35.1892,33.5735,33.6919,946400.0
2008-08-08 10:00:00,48.38,49.7,48.35,49.27,1698700.0,33.6919,34.6112,33.671,34.3117,1698700.0
2008-08-08 11:00:00,49.3,50.6,49.21,50.31,817200.0,34.3326,35.2379,34.27,35.036,817200.0
2008-08-08 12:00:00,50.3,50.36,49.8,49.84,540400.0,35.029,35.0708,34.6808,34.7087,540400.0
2008-08-08 13:00:00,49.84,50.34,49.83,50.0,413000.0,34.7087,35.0569,34.7017,34.8201,413000.0
2008-08-08 14:00:00,49.99,50.3,49.93,50.28,560600.0,34.8131,35.029,34.7714,35.0151,560600.0
2008-08-08 15:00:00,50.3,50.65,50.1,50.35,1118300.0,35.029,35.2728,34.8897,35.0638,1118300.0
2008-08-11 09:30:00,50.64,51.68,50.24,51.67,326700.0,35.2658,35.9901,34.9872,35.9831,326700.0
2008-08-11 10:00:00,51.62,51.94,51.25,51.83,684300.0,35.9483,36.1711,35.6906,36.0945,684300.0
2008-08-11 11:00:00,51.83,53.55,51.6,53.27,1063300.0,36.0945,37.2923,35.9344,37.0973,1063300.0
2008-08-11 12:00:00,53.27,54.22,53.27,54.14,644600.0,37.0973,37.7589,37.0973,37.7032,644600.0
2008-08-11 13:00:00,54.13,55.0,53.8,54.4,567900.0,37.6962,38.3021,37.4664,37.8843,567900.0
2008-08-11 14:00:00,54.47,54.69,52.96,53.37,736900.0,37.933,38.0862,36.8815,37.167,736900.0
2008-08-11 15:00:00,53.39,54.28,52.96,54.2,1666000.0,37.1809,37.8007,36.8815,37.745,1666000.0
2008-08-12 09:30:00,53.85,53.97,52.5,53.0,367900.0,37.5013,37.5848,36.5611,36.9093,367900.0
2008-08-12 10:00:00,53.0,53.57,52.85,53.37,442900.0,36.9093,37.3063,36.8049,37.167,442900.0
2008-08-12 11:00:00,53.35,53.42,52.64,52.72,603500.0,37.1531,37.2018,36.6586,36.7143,603500.0
2008-08-12 12:00:00,52.69,52.92,52.19,52.83,343800.0,36.6934,36.8536,36.3452,36.7909,343800.0
2008-08-12 13:00:00,52.8,52.86,51.89,52.04,346900.0,36.77,36.8118,36.1363,36.2408,346900.0
2008-08-12 14:00:00,52.03,52.32,51.9,51.97,310800.0,36.2338,36.4358,36.1433,36.192,310800.0
2008-08-12 15:00:00,51.95,52.49,51.76,52.41,1054600.0,36.1781,36.5541,36.0458,36.4984,1054600.0
2008-08-13 09:30:00,52.29,52.29,50.5,51.32,341200.0,36.4149,36.4149,35.1683,35.7394,341200.0
2008-08-13 10:00:00,51.28,51.43,50.57,50.71,542700.0,35.7115,35.816,35.2171,35.3146,542700.0
2008-08-13 11:00:00,50.72,50.81,50.17,50.25,305800.0,35.3215,35.3842,34.9385,34.9942,305800.0
2008-08-13 12:00:00,50.23,50.88,50.0,50.83,350200.0,34.9803,35.4329,34.8201,35.3981,350200.0
2008-08-13 13:00:00,50.81,51.35,50.54,51.06,306600.0,35.3842,35.7603,35.1962,35.5583,306600.0
2008-08-13 14:00:00,51.08,51.51,50.97,51.48,257200.0,35.5722,35.8717,35.4956,35.8508,257200.0
2008-08-13 15:00:00,51.5,51.61,50.84,51.19,407000.0,35.8647,35.9413,35.4051,35.6488,407000.0
2008-08-14 09:30:00,50.53,52.0,50.1,51.52,317800.0,35.1892,36.2129,34.8897,35.8786,317800.0
2008-08-14 10:00:00,51.52,52.44,51.18,52.44,490300.0,35.8786,36.5193,35.6419,36.5193,490300.0
2008-08-14 11:00:00,52.41,53.25,52.3,52.79,450700.0,36.4984,37.0834,36.4218,36.7631,450700.0
2008-08-14 12:00:00,52.79,53.72,52.75,53.3,416800.0,36.7631,37.4107,36.7352,37.1182,416800.0
2008-08-14 13:00:00,53.29,53.31,51.51,53.06,312800.0,37.1113,37.1252,35.8717,36.9511,312800.0
2008-08-14 14:00:00,53.08,53.09,52.49,52.53,433600.0,36.965,36.972,36.5541,36.582,433600.0
2008-08-14 15:00:00,52.54,52.68,52.11,52.48,771400.0,36.589,36.6865,36.2895,36.5472,771400.0
2008-08-15 09:30:00,52.12,55.14,51.89,55.03,1588300.0,36.2965,38.3996,36.1363,38.323,1588300.0
2008-08-15 10:00:00,55.05,55.25,53.85,53.87,1143900.0,38.3369,38.4762,37.5013,37.5152,1143900.0
2008-08-15 11:00:00,53.92,54.1,52.79,53.13,1015700.0,37.55,37.6754,36.7631,36.9998,1015700.0
2008-08-15 12:00:00,53.13,53.46,52.94,53.01,428800.0,36.9998,37.2297,36.8675,36.9163,428800.0
2008-08-15 13:00:00,53.04,53.16,52.58,52.83,455100.0,36.9372,37.0207,36.6168,36.7909,455100.0
2008-08-15 14:00:00,52.82,52.88,51.87,52.39,564900.0,36.784,36.8257,36.1224,36.4845,564900.0
2008-08-15 15:00:00,52.39,52.65,52.12,52.53,875500.0,36.4845,36.6656,36.2965,36.582,875500.0
2008-08-18 09:30:00,52.65,53.44,52.61,52.91,347800.0,36.6656,37.2157,36.6377,36.8466,347800.0
2008-08-18 10:00:00,52.93,52.93,52.2,52.49,523900.0,36.8606,36.8606,36.3522,36.5541,523900.0
2008-08-18 11:00:00,52.49,52.71,51.96,51.96,327600.0,36.5541,36.7074,36.1851,36.1851,327600.0
2008-08-18 12:00:00,51.96,51.96,51.23,51.31,329600.0,36.1851,36.1851,35.6767,35.7324,329600.0
2008-08-18 13:00:00,51.3,51.64,51.25,51.25,291900.0,35.7254,35.9622,35.6906,35.6906,291900.0
2008-08-18 14:00:00,51.22,51.55,51.06,51.55,295600.0,35.6697,35.8995,35.5583,35.8995,295600.0
2008-08-18 15:00:00,51.15,51.55,50.95,51.44,577600.0,35.621,35.8995,35.4817,35.8229,577600.0
2008-08-19 09:30:00,51.0,51.44,50.49,50.66,371400.0,35.5165,35.8229,35.1613,35.2797,371400.0
2008-08-19 10:00:00,50.66,50.71,50.0,50.04,591000.0,35.2797,35.3146,34.8201,34.848,591000.0
2008-08-19 11:00:00,50.04,50.08,49.42,49.43,499800.0,34.848,34.8758,34.4162,34.4232,499800.0
2008-08-19 12:00:00,49.42,49.55,49.1,49.43,468300.0,34.4162,34.5067,34.1933,34.4232,468300.0
2008-08-19 13:00:00,49.42,49.73,49.36,49.5,330900.0,34.4162,34.6321,34.3744,34.4719,330900.0
2008-08-19 14:00:00,49.5,50.05,49.48,49.96,517100.0,34.4719,34.8549,34.458,34.7923,517100.0
2008-08-19 15:00:00,49.96,50.23,49.56,50.2,855900.0,34.7923,34.9803,34.5137,34.9594,855900.0
2008-08-20 09:30:00,50.54,50.54,49.67,50.07,250400.0,35.1962,35.1962,34.5903,34.8689,250400.0
2008-08-20 10:00:00,50.06,51.16,49.92,51.14,514000.0,34.8619,35.6279,34.7644,35.614,514000.0
2008-08-20 11:00:00,51.12,51.33,50.3,50.54,384500.0,35.6001,35.7463,35.029,35.1962,384500.0
2008-08-20 12:00:00,50.55,50.68,50.21,50.46,200300.0,35.2031,35.2937,34.9664,35.1405,200300.0
2008-08-20 13:00:00,50.47,50.66,50.36,50.43,209700.0,35.1474,35.2797,35.0708,35.1196,209700.0
2008-08-20 14:00:00,50.4,50.4,50.03,50.37,364400.0,35.0987,35.0987,34.841,35.0778,364400.0
2008-08-20 15:00:00,50.36,50.56,50.12,50.53,518700.0,35.0708,35.2101,34.9037,35.1892,518700.0
2008-08-21 09:30:00,50.0,50.4,49.75,50.28,140700.0,34.8201,35.0987,34.646,35.0151,140700.0
2008-08-21 10:00:00,50.26,50.9,49.75,50.26,340400.0,35.0012,35.4469,34.646,35.0012,340400.0
2008-08-21 11:00:00,50.26,50.41,49.87,50.22,217900.0,35.0012,35.1056,34.7296,34.9733,217900.0
2008-08-21 12:00:00,50.26,50.49,49.88,50.03,213100.0,35.0012,35.1613,34.7365,34.841,213100.0
2008-08-21 13:00:00,50.01,50.61,49.99,50.57,228400.0,34.8271,35.2449,34.8131,35.2171,228400.0
2008-08-21 14:00:00,50.55,50.88,50.42,50.75,232000.0,35.2031,35.4329,35.1126,35.3424,232000.0
2008-08-21 15:00:00,50.78,50.94,50.62,50.82,467500.0,35.3633,35.4747,35.2519,35.3912,467500.0
2008-08-22 09:30:00,51.39,51.95,51.39,51.52,209500.0,35.7881,36.1781,35.7881,35.8786,209500.0
2008-08-22 10:00:00,51.52,51.68,51.09,51.22,311300.0,35.8786,35.9901,35.5792,35.6697,311300.0
2008-08-22 11:00:00,51.24,51.36,50.91,51.06,141600.0,35.6836,35.7672,35.4538,35.5583,141600.0
2008-08-22 12:00:00,51.02,51.16,50.68,51.16,157400.0,35.5304,35.6279,35.2937,35.6279,157400.0
2008-08-22 13:00:00,51.17,51.58,51.16,51.49,111000.0,35.6349,35.9204,35.6279,35.8577,111000.0
2008-08-22 14:00:00,51.53,51.67,51.26,51.3,166500.0,35.8856,35.9831,35.6976,35.7254,166500.0
2008-08-22 15:00:00,51.32,51.65,51.26,51.47,400100.0,35.7394,35.9692,35.6976,35.8438,400100.0
2008-08-25 09:30:00,51.23,51.37,50.61,50.75,133000.0,35.6767,35.7742,35.2449,35.3424,133000.0
2008-08-25 10:00:00,50.81,51.3,50.57,51.01,211900.0,35.3842,35.7254,35.2171,35.5235,211900.0
2008-08-25 11:00:00,50.95,51.01,50.19,50.31,139700.0,35.4817,35.5235,34.9524,35.036,139700.0
2008-08-25 12:00:00,50.31,50.71,50.24,50.58,166300.0,35.036,35.3146,34.9872,35.224,166300.0
2008-08-25 13:00:00,50.58,51.0,50.53,50.92,135600.0,35.224,35.5165,35.1892,35.4608,135600.0
2008-08-25 14:00:00,50.92,50.99,50.64,50.8,191400.0,35.4608,35.5095,35.2658,35.3772,191400.0
2008-08-25 15:00:00,50.83,50.9,50.68,50.69,444700.0,35.3981,35.4469,35.2937,35.3006,444700.0
2008-08-26 09:30:00,50.65,50.65,49.62,49.98,214700.0,35.2728,35.2728,34.5555,34.8062,214700.0
2008-08-26 10:00:00,49.99,50.36,49.75,50.35,386900.0,34.8131,35.0708,34.646,35.0638,386900.0
2008-08-26 11:00:00,50.34,50.73,50.34,50.67,184600.0,35.0569,35.3285,35.0569,35.2867,184600.0
2008-08-26 12:00:00,50.68,50.73,50.43,50.67,151700.0,35.2937,35.3285,35.1196,35.2867,151700.0
2008-08-26 13:00:00,50.67,50.79,50.49,50.55,198500.0,35.2867,35.3703,35.1613,35.2031,198500.0
2008-08-26 14:00:00,50.56,50.77,50.34,50.44,280000.0,35.2101,35.3563,35.0569,35.1265,280000.0
2008-08-26 15:00:00,50.45,50.9,50.36,50.73,341700.0,35.1335,35.4469,35.0708,35.3285,341700.0
2008-08-27 09:30:00,50.04,50.59,49.72,50.3,217900.0,34.9664,35.3507,34.7428,35.1481,217900.0
2008-08-27 10:00:00,50.29,51.25,50.22,51.17,337100.0,35.1411,35.8119,35.0922,35.756,337100.0
2008-08-27 11:00:00,51.17,51.56,51.0,51.33,355500.0,35.756,36.0285,35.6372,35.8678,355500.0
2008-08-27 12:00:00,51.34,51.63,51.2,51.52,200800.0,35.8748,36.0774,35.777,36.0006,200800.0
2008-08-27 13:00:00,51.54,51.9,51.41,51.78,301700.0,36.0145,36.2661,35.9237,36.1822,301700.0
2008-08-27 14:00:00,51.77,51.79,51.52,51.6,268100.0,36.1752,36.1892,36.0006,36.0565,268100.0
2008-08-27 15:00:00,51.61,51.67,51.18,51.41,304600.0,36.0634,36.1054,35.763,35.9237,304600.0
2008-08-28 09:30:00,51.84,51.97,51.3,51.59,235800.0,36.2242,36.315,35.8468,36.0495,235800.0
2008-08-28 10:00:00,51.6,52.24,51.47,52.09,222400.0,36.0565,36.5037,35.9656,36.3989,222400.0
2008-08-28 11:00:00,52.13,52.4,51.97,52.21,237300.0,36.4268,36.6155,36.315,36.4827,237300.0
2008-08-28 12:00:00,52.21,52.22,51.9,52.11,151200.0,36.4827,36.4897,36.2661,36.4128,151200.0
2008-08-28 13:00:00,52.12,52.4,52.08,52.33,98000.0,36.4198,36.6155,36.3919,36.5666,98000.0
2008-08-28 14:00:00,52.33,52.42,52.14,52.4,157900.0,36.5666,36.6294,36.4338,36.6155,157900.0
2008-08-28 15:00:00,52.4,52.47,52.23,52.41,393400.0,36.6155,36.6644,36.4967,36.6225,393400.0
2008-08-29 09:30:00,52.15,52.4,51.58,52.39,124900.0,36.4408,36.6155,36.0425,36.6085,124900.0
2008-08-29 10:00:00,52.39,52.6,52.19,52.31,274900.0,36.6085,36.7552,36.4687,36.5526,274900.0
2008-08-29 11:00:00,52.31,52.79,52.31,52.7,219900.0,36.5526,36.888,36.5526,36.8251,219900.0
2008-08-29 12:00:00,52.67,52.71,52.43,52.63,145800.0,36.8041,36.8321,36.6364,36.7762,145800.0
2008-08-29 13:00:00,52.63,52.99,52.63,52.69,115500.0,36.7762,37.0277,36.7762,36.8181,115500.0
2008-08-29 14:00:00,52.7,52.7,52.42,52.57,151600.0,36.8251,36.8251,36.6294,36.7343,151600.0
2008-08-29 15:00:00,52.58,52.69,52.34,52.49,267700.0,36.7413,36.8181,36.5735,36.6784,267700.0
2008-09-02 09:30:00,53.39,55.83,53.39,54.95,864900.0,37.3073,39.0123,37.3073,38.3973,864900.0
2008-09-02 10:00:00,54.95,55.63,54.88,55.3,775800.0,38.3973,38.8725,38.3484,38.6419,775800.0
2008-09-02 11:00:00,55.29,55.78,55.24,55.42,445100.0,38.6349,38.9773,38.6,38.7258,445100.0
2008-09-02 12:00:00,55.43,55.51,54.87,54.92,474600.0,38.7327,38.7886,38.3414,38.3764,474600.0
2008-09-02 13:00:00,54.94,55.48,54.72,54.88,341900.0,38.3903,38.7677,38.2366,38.3484,341900.0
2008-09-02 14:00:00,54.88,55.14,54.65,54.67,477800.0,38.3484,38.5301,38.1877,38.2017,477800.0
2008-09-02 15:00:00,54.67,55.49,54.42,55.38,995400.0,38.2017,38.7747,38.027,38.6978,995400.0
2008-09-03 09:30:00,55.1,55.65,53.56,54.9,265200.0,38.5021,38.8865,37.426,38.3624,265200.0
2008-09-03 10:00:00,54.94,55.41,54.31,54.91,459900.0,38.3903,38.7188,37.9501,38.3694,459900.0
2008-09-03 11:00:00,54.89,55.14,54.33,54.48,408200.0,38.3554,38.5301,37.9641,38.0689,408200.0
2008-09-03 12:00:00,54.5,54.85,54.24,54.52,178000.0,38.0829,38.3275,37.9012,38.0969,178000.0
2008-09-03 13:00:00,54.53,54.98,54.39,54.8,282800.0,38.1039,38.4183,38.006,38.2925,282800.0
2008-09-03 14:00:00,54.81,54.93,54.43,54.71,214000.0,38.2995,38.3834,38.034,38.2296,214000.0
2008-09-03 15:00:00,54.72,54.85,54.32,54.6,615200.0,38.2366,38.3275,37.9571,38.1528,615200.0
2008-09-04 09:30:00,51.39,52.45,51.27,51.59,1026900.0,35.9097,36.6504,35.8259,36.0495,1026900.0
2008-09-04 10:00:00,51.6,53.0,51.32,51.39,873800.0,36.0565,37.0347,35.8608,35.9097,873800.0
2008-09-04 11:00:00,51.38,51.62,50.87,51.19,620500.0,35.9027,36.0704,35.5464,35.77,620500.0
2008-09-04 12:00:00,51.18,52.0,51.18,51.44,430600.0,35.763,36.336,35.763,35.9447,430600.0
2008-09-04 13:00:00,51.48,51.72,51.39,51.6,284400.0,35.9726,36.1403,35.9097,36.0565,284400.0
2008-09-04 14:00:00,51.6,51.61,51.02,51.14,315200.0,36.0565,36.0634,35.6512,35.735,315200.0
2008-09-04 15:00:00,51.17,51.53,50.75,50.91,908500.0,35.756,36.0075,35.4625,35.5743,908500.0
2008-09-05 09:30:00,49.74,49.76,48.52,48.8,971600.0,34.7567,34.7707,33.9043,34.0999,971600.0
2008-09-05 10:00:00,48.79,49.15,48.38,48.65,807500.0,34.0929,34.3445,33.8064,33.9951,807500.0
2008-09-05 11:00:00,48.65,49.04,47.97,48.76,882600.0,33.9951,34.2676,33.5199,34.072,882600.0
2008-09-05 12:00:00,48.79,48.87,47.85,47.93,1143400.0,34.0929,34.1488,33.4361,33.492,1143400.0
2008-09-05 13:00:00,47.96,48.5,47.83,48.1,600600.0,33.5129,33.8903,33.4221,33.6108,600600.0
2008-09-05 14:00:00,48.09,49.17,47.98,49.07,801400.0,33.6038,34.3585,33.5269,34.2886,801400.0
2008-09-05 15:00:00,49.07,49.08,48.39,48.6,1403300.0,34.2886,34.2956,33.8134,33.9602,1403300.0
2008-09-08 09:30:00,50.29,50.4,49.0,49.2,539900.0,35.1411,35.2179,34.2397,34.3794,539900.0
2008-09-08 10:00:00,49.2,49.96,48.81,49.28,595300.0,34.3794,34.9105,34.1069,34.4353,595300.0
2008-09-08 11:00:00,49.26,49.72,48.94,49.22,488400.0,34.4213,34.7428,34.1977,34.3934,488400.0
2008-09-08 12:00:00,49.25,49.41,48.7,49.29,385800.0,34.4144,34.5262,34.03,34.4423,385800.0
2008-09-08 13:00:00,49.31,49.47,48.98,49.08,384200.0,34.4563,34.5681,34.2257,34.2956,384200.0
2008-09-08 14:00:00,49.08,49.84,49.01,49.7,356200.0,34.2956,34.8266,34.2466,34.7288,356200.0
2008-09-08 15:00:00,49.7,50.61,49.59,50.45,734600.0,34.7288,35.3647,34.6519,35.2529,734600.0
2008-09-09 09:30:00,50.5,51.36,50.22,51.21,275000.0,35.2878,35.8888,35.0922,35.7839,275000.0
2008-09-09 10:00:00,51.2,51.24,49.94,50.14,479200.0,35.777,35.8049,34.8965,35.0363,479200.0
2008-09-09 11:00:00,50.12,50.39,49.7,49.95,300300.0,35.0223,35.2109,34.7288,34.9035,300300.0
2008-09-09 12:00:00,49.95,50.23,49.79,49.94,151000.0,34.9035,35.0991,34.7917,34.8965,151000.0
2008-09-09 13:00:00,49.98,50.11,49.39,49.52,309400.0,34.9245,35.0153,34.5122,34.603,309400.0
2008-09-09 14:00:00,49.52,49.64,49.18,49.53,450400.0,34.603,34.6869,34.3654,34.61,450400.0
2008-09-09 15:00:00,49.53,49.54,49.15,49.22,546100.0,34.61,34.617,34.3445,34.3934,546100.0
2008-09-10 09:30:00,49.49,49.82,49.3,49.58,267600.0,34.5821,34.8127,34.4493,34.6449,267600.0
2008-09-10 10:00:00,49.54,49.65,48.71,48.75,463600.0,34.617,34.6939,34.037,34.065,463600.0
2008-09-10 11:00:00,48.75,49.29,48.38,49.08,470600.0,34.065,34.4423,33.8064,34.2956,470600.0
2008-09-10 12:00:00,49.05,49.72,48.93,49.35,182900.0,34.2746,34.7428,34.1907,34.4842,182900.0
2008-09-10 13:00:00,49.32,49.51,49.15,49.19,160500.0,34.4633,34.596,34.3445,34.3724,160500.0
2008-09-10 14:00:00,49.15,49.95,49.14,49.6,303000.0,34.3445,34.9035,34.3375,34.6589,303000.0
2008-09-10 15:00:00,49.62,50.17,49.52,49.74,610800.0,34.6729,35.0572,34.603,34.7567,610800.0
2008-09-11 09:30:00,48.58,49.26,48.09,48.93,401100.0,33.9462,34.4213,33.6038,34.1907,401100.0
2008-09-11 10:00:00,48.98,49.47,48.69,49.25,412100.0,34.2257,34.5681,34.023,34.4144,412100.0
2008-09-11 11:00:00,49.26,50.46,49.15,50.03,347700.0,34.4213,35.2599,34.3445,34.9594,347700.0
2008-09-11 12:00:00,50.05,50.34,49.5,49.75,303900.0,34.9734,35.176,34.589,34.7637,303900.0
2008-09-11 13:00:00,49.78,49.91,49.47,49.8,279300.0,34.7847,34.8755,34.5681,34.7987,279300.0
2008-09-11 14:00:00,49.85,50.38,49.85,50.18,206900.0,34.8336,35.204,34.8336,35.0642,206900.0
2008-09-11 15:00:00,50.2,50.37,49.69,50.28,541200.0,35.0782,35.197,34.7218,35.1341,541200.0
2008-09-12 09:30:00,49.49,49.67,48.75,48.83,162900.0,34.5821,34.7078,34.065,34.1209,162900.0
2008-09-12 10:00:00,48.84,49.29,48.58,48.93,488500.0,34.1279,34.4423,33.9462,34.1907,488500.0
2008-09-12 11:00:00,48.93,49.45,48.77,48.93,375800.0,34.1907,34.5541,34.0789,34.1907,375800.0
2008-09-12 12:00:00,48.92,48.98,48.35,48.56,163300.0,34.1838,34.2257,33.7855,33.9322,163300.0
2008-09-12 13:00:00,48.58,48.78,48.34,48.52,285300.0,33.9462,34.0859,33.7785,33.9043,285300.0
2008-09-12 14:00:00,48.52,48.59,48.12,48.51,344600.0,33.9043,33.9532,33.6247,33.8973,344600.0
2008-09-12 15:00:00,48.49,48.63,48.14,48.41,694400.0,33.8833,33.9811,33.6387,33.8274,694400.0
2008-09-15 09:30:00,46.73,49.12,46.73,48.17,300000.0,32.6535,34.3235,32.6535,33.6597,300000.0
2008-09-15 10:00:00,48.16,49.37,48.09,49.26,555300.0,33.6527,34.4982,33.6038,34.4213,555300.0
2008-09-15 11:00:00,49.26,49.31,48.44,48.52,528700.0,34.4213,34.4563,33.8484,33.9043,528700.0
2008-09-15 12:00:00,48.53,49.3,48.49,49.07,350900.0,33.9112,34.4493,33.8833,34.2886,350900.0
2008-09-15 13:00:00,49.08,49.2,48.25,48.27,483500.0,34.2956,34.3794,33.7156,33.7296,483500.0
2008-09-15 14:00:00,48.3,48.83,46.56,48.12,388200.0,33.7505,34.1209,32.5347,33.6247,388200.0
2008-09-15 15:00:00,48.12,48.16,47.22,47.4,667000.0,33.6247,33.6527,32.9959,33.1216,667000.0
2008-09-16 09:30:00,47.02,48.42,46.69,47.34,355200.0,32.8561,33.8344,32.6255,33.0797,355200.0
2008-09-16 10:00:00,47.28,49.02,47.18,48.55,763200.0,33.0378,34.2536,32.9679,33.9252,763200.0
2008-09-16 11:00:00,48.58,49.07,47.5,48.44,369600.0,33.9462,34.2886,33.1915,33.8484,369600.0
2008-09-16 12:00:00,48.46,48.64,48.14,48.41,174600.0,33.8623,33.9881,33.6387,33.8274,174600.0
2008-09-16 13:00:00,48.42,48.63,48.1,48.52,346200.0,33.8344,33.9811,33.6108,33.9043,346200.0
2008-09-16 14:00:00,48.51,48.78,47.3,48.42,612300.0,33.8973,34.0859,33.0518,33.8344,612300.0
2008-09-16 15:00:00,48.44,49.24,48.03,48.27,825500.0,33.8484,34.4074,33.5619,33.7296,825500.0
2008-09-17 09:30:00,46.86,47.87,46.39,46.67,649300.0,32.7443,33.4501,32.4159,32.6115,649300.0
2008-09-17 10:00:00,46.65,46.67,45.02,45.21,773900.0,32.5976,32.6115,31.4586,31.5913,773900.0
2008-09-17 11:00:00,45.2,45.46,44.74,44.83,1276600.0,31.5843,31.766,31.2629,31.3258,1276600.0
2008-09-17 12:00:00,44.82,44.85,44.0,44.31,785300.0,31.3188,31.3398,30.7458,30.9624,785300.0
2008-09-17 13:00:00,44.31,44.32,43.52,43.92,676700.0,30.9624,30.9694,30.4104,30.6899,676700.0
2008-09-17 14:00:00,43.9,44.4,43.61,44.09,725200.0,30.6759,31.0253,30.4733,30.8087,725200.0
2008-09-17 15:00:00,44.07,44.19,43.52,43.79,1040600.0,30.7947,30.8786,30.4104,30.5991,1040600.0
2008-09-18 09:30:00,44.54,44.99,42.52,42.96,718200.0,31.1232,31.4376,29.7116,30.0191,718200.0
2008-09-18 10:00:00,42.92,43.27,42.59,42.93,769600.0,29.9911,30.2357,29.7606,29.9981,769600.0
2008-09-18 11:00:00,42.96,43.03,42.09,42.5,467700.0,30.0191,30.068,29.4112,29.6977,467700.0
2008-09-18 12:00:00,42.53,42.53,41.02,41.03,754200.0,29.7186,29.7186,28.6635,28.6705,754200.0
2008-09-18 13:00:00,41.06,43.63,40.88,43.48,806900.0,28.6914,30.4873,28.5657,30.3825,806900.0
2008-09-18 14:00:00,43.49,43.56,42.44,42.75,437100.0,30.3894,30.4384,29.6557,29.8724,437100.0
2008-09-18 15:00:00,42.75,44.88,42.64,44.04,1269800.0,29.8724,31.3607,29.7955,30.7738,1269800.0
2008-09-19 09:30:00,47.51,47.6,45.06,45.1,723900.0,33.1985,33.2614,31.4865,31.5145,723900.0
2008-09-19 10:00:00,45.11,45.12,44.2,45.07,754700.0,31.5215,31.5284,30.8856,31.4935,754700.0
2008-09-19 11:00:00,45.05,45.82,45.05,45.23,496300.0,31.4795,32.0176,31.4795,31.6053,496300.0
2008-09-19 12:00:00,45.24,45.58,45.08,45.25,441000.0,31.6123,31.8499,31.5005,31.6193,441000.0
2008-09-19 13:00:00,45.26,45.26,44.59,44.88,437400.0,31.6263,31.6263,31.1581,31.3607,437400.0
2008-09-19 14:00:00,44.88,44.98,44.56,44.58,344100.0,31.3607,31.4306,31.1371,31.1511,344100.0
2008-09-19 15:00:00,44.59,44.64,44.1,44.31,774400.0,31.1581,31.193,30.8157,30.9624,774400.0
2008-09-22 09:30:00,43.91,43.91,42.44,43.07,271000.0,30.6829,30.6829,29.6557,30.096,271000.0
2008-09-22 10:00:00,43.08,43.36,42.67,43.26,439000.0,30.103,30.2986,29.8165,30.2287,439000.0
2008-09-22 11:00:00,43.29,43.31,42.66,42.66,366600.0,30.2497,30.2637,29.8095,29.8095,366600.0
2008-09-22 12:00:00,42.68,42.84,42.41,42.61,296300.0,29.8234,29.9352,29.6348,29.7745,296300.0
2008-09-22 13:00:00,42.62,42.72,41.74,42.0,244400.0,29.7815,29.8514,29.1666,29.3483,244400.0
2008-09-22 14:00:00,42.0,42.05,41.64,41.69,201400.0,29.3483,29.3832,29.0967,29.1317,201400.0
2008-09-22 15:00:00,41.66,41.76,41.1,41.44,442100.0,29.1107,29.1806,28.7194,28.957,442100.0
2008-09-23 09:30:00,41.57,42.19,41.46,41.93,208800.0,29.0478,29.481,28.9709,29.2994,208800.0
2008-09-23 10:00:00,41.93,42.55,41.75,41.94,588500.0,29.2994,29.7326,29.1736,29.3064,588500.0
2008-09-23 11:00:00,41.97,42.74,41.73,42.57,384700.0,29.3273,29.8654,29.1596,29.7466,384700.0
2008-09-23 12:00:00,42.57,42.7,42.06,42.13,325500.0,29.7466,29.8374,29.3902,29.4391,325500.0
2008-09-23 13:00:00,42.12,42.14,41.75,41.89,448900.0,29.4321,29.4461,29.1736,29.2714,448900.0
2008-09-23 14:00:00,41.89,42.12,41.84,42.04,534500.0,29.2714,29.4321,29.2365,29.3762,534500.0
2008-09-23 15:00:00,42.05,42.16,41.41,41.52,617100.0,29.3832,29.4601,28.936,29.0129,617100.0
2008-09-24 09:30:00,41.61,42.1,41.09,41.35,167200.0,29.0758,29.4182,28.7124,28.8941,167200.0
2008-09-24 10:00:00,41.34,41.86,40.91,41.85,411500.0,28.8871,29.2505,28.5866,29.2435,411500.0
2008-09-24 11:00:00,41.8,41.84,41.15,41.31,260800.0,29.2085,29.2365,28.7543,28.8661,260800.0
2008-09-24 12:00:00,41.31,41.44,41.15,41.24,197500.0,28.8661,28.957,28.7543,28.8172,197500.0
2008-09-24 13:00:00,41.26,41.28,40.65,40.75,302100.0,28.8312,28.8452,28.4049,28.4748,302100.0
2008-09-24 14:00:00,40.75,40.91,40.5,40.5,481600.0,28.4748,28.5866,28.3001,28.3001,481600.0
2008-09-24 15:00:00,40.51,40.53,39.17,39.5,1254300.0,28.3071,28.3211,27.3708,27.6014,1254300.0
2008-09-25 09:30:00,39.51,40.0,39.49,39.73,611200.0,27.6083,27.9507,27.5944,27.7621,611200.0
2008-09-25 10:00:00,39.73,39.87,39.25,39.3,1143300.0,27.7621,27.8599,27.4267,27.4616,1143300.0
2008-09-25 11:00:00,39.29,39.64,39.18,39.56,1017000.0,27.4546,27.6992,27.3778,27.6433,1017000.0
2008-09-25 12:00:00,39.57,39.68,39.51,39.62,750500.0,27.6503,27.7271,27.6083,27.6852,750500.0
2008-09-25 13:00:00,39.63,39.72,39.35,39.43,1162200.0,27.6922,27.7551,27.4965,27.5524,1162200.0
2008-09-25 14:00:00,39.41,39.68,39.22,39.6,736700.0,27.5385,27.7271,27.4057,27.6712,736700.0
2008-09-25 15:00:00,39.6,39.92,39.48,39.56,1067700.0,27.6712,27.8948,27.5874,27.6433,1067700.0
2008-09-26 09:30:00,38.18,38.91,38.18,38.71,332500.0,26.679,27.1891,26.679,27.0493,332500.0
2008-09-26 10:00:00,38.71,38.97,38.55,38.77,490800.0,27.0493,27.231,26.9375,27.0913,490800.0
2008-09-26 11:00:00,38.76,38.83,37.91,37.98,713700.0,27.0843,27.1332,26.4903,26.5392,713700.0
2008-09-26 12:00:00,38.0,38.27,37.85,38.02,506500.0,26.5532,26.7419,26.4484,26.5672,506500.0
2008-09-26 13:00:00,38.01,38.61,37.99,38.32,351400.0,26.5602,26.9795,26.5462,26.7768,351400.0
2008-09-26 14:00:00,38.31,38.39,38.09,38.18,492300.0,26.7698,26.8257,26.6161,26.679,492300.0
2008-09-26 15:00:00,38.17,38.9,37.96,38.84,911900.0,26.672,27.1821,26.5253,27.1402,911900.0
2008-09-29 09:30:00,38.07,38.97,37.54,37.84,390200.0,26.6021,27.231,26.2318,26.4414,390200.0
2008-09-29 10:00:00,37.82,38.09,36.7,36.95,919400.0,26.4274,26.6161,25.6448,25.8195,919400.0
2008-09-29 11:00:00,36.95,36.97,36.34,36.63,1025600.0,25.8195,25.8335,25.3933,25.5959,1025600.0
2008-09-29 12:00:00,36.63,36.97,36.24,36.65,433600.0,25.5959,25.8335,25.3234,25.6099,433600.0
2008-09-29 13:00:00,36.65,36.95,35.99,36.01,767900.0,25.6099,25.8195,25.1487,25.1627,767900.0
2008-09-29 14:00:00,36.0,36.36,35.71,35.96,1212300.0,25.1557,25.4072,24.953,25.1277,1212300.0
2008-09-29 15:00:00,35.93,36.03,35.14,35.75,989400.0,25.1068,25.1766,24.5547,24.981,989400.0
2008-09-30 09:30:00,36.54,37.5,36.54,37.41,885500.0,25.533,26.2038,25.533,26.1409,885500.0
2008-09-30 10:00:00,37.42,38.05,37.32,37.71,856200.0,26.1479,26.5881,26.078,26.3506,856200.0
2008-09-30 11:00:00,37.72,38.61,37.69,38.58,822200.0,26.3576,26.9795,26.3366,26.9585,822200.0
2008-09-30 12:00:00,38.58,38.89,38.5,38.78,782700.0,26.9585,27.1751,26.9026,27.0982,782700.0
2008-09-30 13:00:00,38.78,39.5,38.71,39.17,795900.0,27.0982,27.6014,27.0493,27.3708,795900.0
2008-09-30 14:00:00,39.17,39.72,39.14,39.68,543400.0,27.3708,27.7551,27.3498,27.7271,543400.0
2008-09-30 15:00:00,39.69,39.94,39.28,39.43,929200.0,27.7341,27.9088,27.4476,27.5524,929200.0
2008-10-01 09:30:00,38.96,39.33,38.51,39.29,340600.0,27.224,27.4826,26.9096,27.4546,340600.0
2008-10-01 10:00:00,39.27,39.3,38.55,38.69,692300.0,27.4406,27.4616,26.9375,27.0354,692300.0
2008-10-01 11:00:00,38.69,39.09,38.61,38.82,438000.0,27.0354,27.3149,26.9795,27.1262,438000.0
2008-10-01 12:00:00,38.81,39.19,38.76,38.92,340900.0,27.1192,27.3847,27.0843,27.1961,340900.0
2008-10-01 13:00:00,38.91,39.04,38.35,38.58,593600.0,27.1891,27.2799,26.7978,26.9585,593600.0
2008-10-01 14:00:00,38.57,38.78,38.43,38.57,342700.0,26.9515,27.0982,26.8537,26.9515,342700.0
2008-10-01 15:00:00,38.56,38.74,38.39,38.72,559700.0,26.9445,27.0703,26.8257,27.0563,559700.0
2008-10-02 09:30:00,38.36,38.9,38.2,38.2,223400.0,26.8048,27.1821,26.693,26.693,223400.0
2008-10-02 10:00:00,38.21,38.32,37.78,37.98,574400.0,26.6999,26.7768,26.3995,26.5392,574400.0
2008-10-02 11:00:00,37.98,38.03,37.56,37.81,385700.0,26.5392,26.5742,26.2457,26.4204,385700.0
2008-10-02 12:00:00,37.81,37.9,37.53,37.71,211500.0,26.4204,26.4833,26.2248,26.3506,211500.0
2008-10-02 13:00:00,37.72,37.77,37.22,37.4,278100.0,26.3576,26.3925,26.0082,26.1339,278100.0
2008-10-02 14:00:00,37.41,37.75,37.19,37.38,332400.0,26.1409,26.3785,25.9872,26.12,332400.0
2008-10-02 15:00:00,37.37,37.55,37.01,37.5,804600.0,26.113,26.2388,25.8614,26.2038,804600.0
2008-10-03 09:30:00,37.97,38.41,37.54,37.78,258500.0,26.5322,26.8397,26.2318,26.3995,258500.0
2008-10-03 10:00:00,37.78,38.09,37.38,37.91,376300.0,26.3995,26.6161,26.12,26.4903,376300.0
2008-10-03 11:00:00,37.92,38.09,37.55,37.64,258100.0,26.4973,26.6161,26.2388,26.3016,258100.0
2008-10-03 12:00:00,37.65,37.98,37.54,37.91,258100.0,26.3086,26.5392,26.2318,26.4903,258100.0
2008-10-03 13:00:00,37.92,38.0,36.52,37.01,627000.0,26.4973,26.5532,25.519,25.8614,627000.0
2008-10-03 14:00:00,37.01,37.37,36.18,36.78,544400.0,25.8614,26.113,25.2814,25.7007,544400.0
2008-10-03 15:00:00,36.79,37.0,35.78,36.15,836000.0,25.7077,25.8544,25.0019,25.2605,836000.0
2008-10-06 09:30:00,35.02,35.55,34.82,34.86,471100.0,24.4709,24.8412,24.3311,24.3591,471100.0
2008-10-06 10:00:00,34.86,35.06,34.25,34.98,818100.0,24.3591,24.4988,23.9328,24.4429,818100.0
2008-10-06 11:00:00,34.97,35.35,34.53,34.88,509700.0,24.4359,24.7015,24.1285,24.373,509700.0
2008-10-06 12:00:00,34.85,35.13,34.66,34.77,353200.0,24.3521,24.5477,24.2193,24.2962,353200.0
2008-10-06 13:00:00,34.77,35.11,34.59,34.9,574400.0,24.2962,24.5338,24.1704,24.387,574400.0
2008-10-06 14:00:00,34.9,34.96,34.25,34.41,622500.0,24.387,24.4289,23.9328,24.0446,622500.0
2008-10-06 15:00:00,34.4,35.47,34.17,35.16,1728500.0,24.0376,24.7853,23.8769,24.5687,1728500.0
2008-10-07 09:30:00,35.27,36.23,34.55,34.67,265400.0,24.6456,25.3164,24.1425,24.2263,265400.0
2008-10-07 10:00:00,34.7,35.41,34.31,34.62,593900.0,24.2473,24.7434,23.9748,24.1914,593900.0
2008-10-07 11:00:00,34.63,34.66,34.01,34.43,472300.0,24.1984,24.2193,23.7651,24.0586,472300.0
2008-10-07 12:00:00,34.45,34.57,33.73,33.97,420500.0,24.0726,24.1564,23.5695,23.7372,420500.0
2008-10-07 13:00:00,33.98,34.38,33.27,33.44,367200.0,23.7442,24.0237,23.248,23.3668,367200.0
2008-10-07 14:00:00,33.42,34.53,33.37,33.91,574500.0,23.3528,24.1285,23.3179,23.6952,574500.0
2008-10-07 15:00:00,33.91,34.08,33.35,33.6,671300.0,23.6952,23.814,23.3039,23.4786,671300.0
2008-10-08 09:30:00,32.44,35.14,32.44,34.73,789400.0,22.6681,24.5547,22.6681,24.2682,789400.0
2008-10-08 10:00:00,34.71,34.96,33.1,33.8,945900.0,24.2543,24.4289,23.1292,23.6184,945900.0
2008-10-08 11:00:00,33.77,34.09,33.02,33.68,625700.0,23.5974,23.821,23.0733,23.5345,625700.0
2008-10-08 12:00:00,33.68,33.69,32.74,32.96,409900.0,23.5345,23.5415,22.8777,23.0314,409900.0
2008-10-08 13:00:00,32.94,33.93,32.94,33.76,473800.0,23.0174,23.7092,23.0174,23.5904,473800.0
2008-10-08 14:00:00,33.75,34.0,33.04,33.24,523300.0,23.5834,23.7581,23.0873,23.2271,523300.0
2008-10-08 15:00:00,33.23,33.29,32.33,32.5,975100.0,23.2201,23.262,22.5912,22.71,975100.0
2008-10-09 09:30:00,30.61,31.03,29.99,30.26,1587000.0,21.3893,21.6828,20.9561,21.1447,1587000.0
2008-10-09 10:00:00,30.26,30.39,29.41,29.54,1978700.0,21.1447,21.2356,20.5508,20.6416,1978700.0
2008-10-09 11:00:00,29.53,29.98,29.1,29.72,867900.0,20.6346,20.9491,20.3342,20.7674,867900.0
2008-10-09 12:00:00,29.68,29.95,29.21,29.34,691400.0,20.7395,20.9281,20.411,20.5019,691400.0
2008-10-09 13:00:00,29.33,29.48,28.72,28.85,666600.0,20.4949,20.5997,20.0686,20.1595,666600.0
2008-10-09 14:00:00,28.84,29.0,28.22,28.22,865700.0,20.1525,20.2643,19.7192,19.7192,865700.0
2008-10-09 15:00:00,28.22,28.26,27.17,27.98,1342700.0,19.7192,19.7472,18.9855,19.5515,1342700.0
2008-10-10 09:30:00,24.63,28.99,24.51,27.69,1205400.0,17.2107,20.2573,17.1268,19.3489,1205400.0
2008-10-10 10:00:00,27.73,30.07,27.02,27.71,1596000.0,19.3769,21.012,18.8807,19.3629,1596000.0
2008-10-10 11:00:00,27.69,27.94,26.71,26.92,743500.0,19.3489,19.5236,18.6641,18.8109,743500.0
2008-10-10 12:00:00,26.91,27.34,26.52,26.73,1276400.0,18.8039,19.1043,18.5313,18.6781,1276400.0
2008-10-10 13:00:00,26.74,26.75,25.54,26.03,1374400.0,18.6851,18.6921,17.8465,18.1889,1374400.0
2008-10-10 14:00:00,26.06,26.71,25.63,26.09,1383600.0,18.2099,18.6641,17.9094,18.2309,1383600.0
2008-10-10 15:00:00,26.09,28.09,25.98,27.17,2616100.0,18.2309,19.6284,18.154,18.9855,2616100.0
2008-10-13 09:30:00,28.4,28.86,27.73,27.87,598400.0,19.845,20.1665,19.3769,19.4747,598400.0
2008-10-13 10:00:00,27.86,28.59,27.68,28.44,947800.0,19.4677,19.9778,19.3419,19.873,947800.0
2008-10-13 11:00:00,28.43,28.93,28.39,28.72,446300.0,19.866,20.2154,19.838,20.0686,446300.0
2008-10-13 12:00:00,28.7,28.78,28.52,28.71,594200.0,20.0547,20.1106,19.9289,20.0616,594200.0
2008-10-13 13:00:00,28.7,28.78,28.15,28.31,948600.0,20.0547,20.1106,19.6703,19.7821,948600.0
2008-10-13 14:00:00,28.32,28.52,28.17,28.52,387200.0,19.7891,19.9289,19.6843,19.9289,387200.0
2008-10-13 15:00:00,28.52,29.76,28.5,29.75,1136500.0,19.9289,20.7954,19.9149,20.7884,1136500.0
2008-10-14 09:30:00,31.02,31.23,29.48,29.51,689400.0,21.6758,21.8225,20.5997,20.6207,689400.0
2008-10-14 10:00:00,29.52,29.99,29.02,29.74,901000.0,20.6276,20.9561,20.2783,20.7814,901000.0
2008-10-14 11:00:00,29.74,30.06,29.2,29.32,564300.0,20.7814,21.005,20.404,20.4879,564300.0
2008-10-14 12:00:00,29.3,29.52,29.04,29.23,453900.0,20.4739,20.6276,20.2922,20.425,453900.0
2008-10-14 13:00:00,29.23,29.25,28.63,28.74,322200.0,20.425,20.439,20.0057,20.0826,322200.0
2008-10-14 14:00:00,28.74,28.87,28.1,28.31,632000.0,20.0826,20.1734,19.6354,19.7821,632000.0
2008-10-14 15:00:00,28.32,28.77,27.92,28.42,1306200.0,19.7891,20.1036,19.5096,19.859,1306200.0
2008-10-15 09:30:00,29.09,29.17,28.13,28.27,434000.0,20.3272,20.3831,19.6564,19.7542,434000.0
2008-10-15 10:00:00,28.27,29.05,28.03,28.51,926900.0,19.7542,20.2992,19.5865,19.9219,926900.0
2008-10-15 11:00:00,28.51,28.75,28.35,28.56,467900.0,19.9219,20.0896,19.8101,19.9568,467900.0
2008-10-15 12:00:00,28.56,28.91,28.49,28.67,406200.0,19.9568,20.2014,19.9079,20.0337,406200.0
2008-10-15 13:00:00,28.68,28.76,28.1,28.19,524300.0,20.0407,20.0966,19.6354,19.6983,524300.0
2008-10-15 14:00:00,28.21,28.58,27.94,28.21,514500.0,19.7123,19.9708,19.5236,19.7123,514500.0
2008-10-15 15:00:00,28.21,28.59,27.67,27.8,1137600.0,19.7123,19.9778,19.3349,19.4258,1137600.0
2008-10-16 09:30:00,27.27,28.61,27.13,28.06,525900.0,19.0554,19.9918,18.9576,19.6074,525900.0
2008-10-16 10:00:00,28.09,28.1,26.42,26.78,766100.0,19.6284,19.6354,18.4615,18.713,766100.0
2008-10-16 11:00:00,26.8,28.01,26.24,27.58,543200.0,18.727,19.5725,18.3357,19.272,543200.0
2008-10-16 12:00:00,27.55,28.5,26.99,27.09,699600.0,19.2511,19.9149,18.8598,18.9296,699600.0
2008-10-16 13:00:00,27.06,27.91,27.0,27.79,295200.0,18.9087,19.5026,18.8668,19.4188,295200.0
2008-10-16 14:00:00,27.82,27.87,27.2,27.67,430900.0,19.4397,19.4747,19.0065,19.3349,430900.0
2008-10-16 15:00:00,27.65,29.82,27.5,29.25,1615500.0,19.321,20.8373,19.2161,20.439,1615500.0
2008-10-17 09:30:00,28.5,29.75,28.45,29.66,521700.0,19.9149,20.7884,19.88,20.7255,521700.0
2008-10-17 10:00:00,29.73,30.06,29.13,29.6,747700.0,20.7744,21.005,20.3551,20.6836,747700.0
2008-10-17 11:00:00,29.59,29.99,29.44,29.91,606800.0,20.6766,20.9561,20.5717,20.9002,606800.0
2008-10-17 12:00:00,29.91,30.78,29.89,30.72,697900.0,20.9002,21.5081,20.8862,21.4662,697900.0
2008-10-17 13:00:00,30.72,31.01,30.21,30.45,569500.0,21.4662,21.6688,21.1098,21.2775,569500.0
2008-10-17 14:00:00,30.45,30.72,29.56,30.08,447000.0,21.2775,21.4662,20.6556,21.019,447000.0
2008-10-17 15:00:00,30.08,30.42,29.81,30.0,1158600.0,21.019,21.2565,20.8303,20.9631,1158600.0
2008-10-20 09:30:00,30.42,30.79,29.56,30.3,301100.0,21.2565,21.5151,20.6556,21.1727,301100.0
2008-10-20 10:00:00,30.32,30.58,29.69,29.86,616400.0,21.1867,21.3683,20.7464,20.8652,616400.0
2008-10-20 11:00:00,29.87,29.94,29.35,29.62,572400.0,20.8722,20.9211,20.5089,20.6975,572400.0
2008-10-20 12:00:00,29.63,29.69,29.25,29.35,377900.0,20.7045,20.7464,20.439,20.5089,377900.0
2008-10-20 13:00:00,29.34,29.6,29.1,29.11,325400.0,20.5019,20.6836,20.3342,20.3412,325400.0
2008-10-20 14:00:00,29.12,29.36,28.94,29.21,527500.0,20.3481,20.5158,20.2224,20.411,527500.0
2008-10-20 15:00:00,29.22,29.65,29.09,29.59,517800.0,20.418,20.7185,20.3272,20.6766,517800.0
2008-10-21 09:30:00,29.08,30.16,28.83,29.86,208700.0,20.3202,21.0749,20.1455,20.8652,208700.0
2008-10-21 10:00:00,29.87,30.33,29.73,29.73,415500.0,20.8722,21.1937,20.7744,20.7744,415500.0
2008-10-21 11:00:00,29.72,29.84,28.97,29.03,444800.0,20.7674,20.8513,20.2433,20.2853,444800.0
2008-10-21 12:00:00,29.01,29.38,28.93,28.95,285400.0,20.2713,20.5298,20.2154,20.2294,285400.0
2008-10-21 13:00:00,28.95,29.61,28.92,29.43,255200.0,20.2294,20.6905,20.2084,20.5648,255200.0
2008-10-21 14:00:00,29.46,30.21,29.4,29.8,277100.0,20.5857,21.1098,20.5438,20.8233,277100.0
2008-10-21 15:00:00,29.8,30.04,29.36,29.5,682400.0,20.8233,20.991,20.5158,20.6137,682400.0
2008-10-22 09:30:00,28.86,29.34,27.54,27.56,525600.0,20.1665,20.5019,19.2441,19.2581,525600.0
2008-10-22 10:00:00,27.59,27.88,27.13,27.49,723900.0,19.279,19.4817,18.9576,19.2091,723900.0
2008-10-22 11:00:00,27.5,27.65,27.19,27.38,457800.0,19.2161,19.321,18.9995,19.1323,457800.0
2008-10-22 12:00:00,27.39,27.45,27.18,27.26,195700.0,19.1393,19.1812,18.9925,19.0484,195700.0
2008-10-22 13:00:00,27.26,27.26,26.6,26.82,755500.0,19.0484,19.0484,18.5872,18.741,755500.0
2008-10-22 14:00:00,26.81,27.17,26.75,27.16,626200.0,18.734,18.9855,18.6921,18.9786,626200.0
2008-10-22 15:00:00,27.16,27.63,26.55,27.59,1387800.0,18.9786,19.307,18.5523,19.279,1387800.0
2008-10-23 09:30:00,27.74,27.91,26.64,26.99,449100.0,19.3838,19.5026,18.6152,18.8598,449100.0
2008-10-23 10:00:00,26.99,27.56,26.5,27.51,671900.0,18.8598,19.2581,18.5174,19.2231,671900.0
2008-10-23 11:00:00,27.51,27.73,26.54,26.67,367200.0,19.2231,19.3769,18.5453,18.6362,367200.0
2008-10-23 12:00:00,26.67,26.67,25.69,25.91,563000.0,18.6362,18.6362,17.9514,18.1051,563000.0
2008-10-23 13:00:00,25.9,26.31,25.62,25.78,460100.0,18.0981,18.3846,17.9025,18.0143,460100.0
2008-10-23 14:00:00,25.78,25.82,25.1,25.43,433000.0,18.0143,18.0422,17.5391,17.7697,433000.0
2008-10-23 15:00:00,25.45,26.25,25.25,26.16,1022500.0,17.7837,18.3427,17.6439,18.2798,1022500.0
2008-10-24 09:30:00,24.39,25.45,24.0,25.02,559200.0,17.043,17.7837,16.7704,17.4832,559200.0
2008-10-24 10:00:00,25.04,25.55,24.41,24.83,702300.0,17.4972,17.8535,17.0569,17.3504,702300.0
2008-10-24 11:00:00,24.84,25.46,24.62,25.1,528100.0,17.3574,17.7906,17.2037,17.5391,528100.0
2008-10-24 12:00:00,25.1,25.3,24.5,24.87,356800.0,17.5391,17.6788,17.1198,17.3784,356800.0
2008-10-24 13:00:00,24.86,25.22,24.47,24.52,210700.0,17.3714,17.6229,17.0989,17.1338,210700.0
2008-10-24 14:00:00,24.54,25.24,24.32,25.22,333100.0,17.1478,17.6369,16.9941,17.6229,333100.0
2008-10-24 15:00:00,25.2,25.48,24.67,24.99,661700.0,17.609,17.8046,17.2386,17.4622,661700.0
2008-10-27 09:30:00,24.59,26.25,24.59,26.09,190900.0,17.1827,18.3427,17.1827,18.2309,190900.0
2008-10-27 10:00:00,26.08,26.33,25.38,26.07,545900.0,18.2239,18.3986,17.7347,18.2169,545900.0
2008-10-27 11:00:00,26.05,26.43,25.84,26.2,372400.0,18.2029,18.4685,18.0562,18.3077,372400.0
2008-10-27 12:00:00,26.2,26.51,25.91,26.24,283500.0,18.3077,18.5244,18.1051,18.3357,283500.0
2008-10-27 13:00:00,26.27,26.28,25.85,25.85,237500.0,18.3567,18.3636,18.0632,18.0632,237500.0
2008-10-27 14:00:00,25.86,25.93,24.95,24.95,427300.0,18.0702,18.1191,17.4343,17.4343,427300.0
2008-10-27 15:00:00,24.98,25.28,24.36,24.38,830200.0,17.4552,17.6649,17.022,17.036,830200.0
2008-10-28 09:30:00,25.11,25.11,24.4,24.69,329300.0,17.5461,17.5461,17.05,17.2526,329300.0
2008-10-28 10:00:00,24.69,24.75,23.75,23.82,542300.0,17.2526,17.2945,16.5958,16.6447,542300.0
2008-10-28 11:00:00,23.82,24.5,23.82,24.45,352500.0,16.6447,17.1198,16.6447,17.0849,352500.0
2008-10-28 12:00:00,24.42,25.22,24.35,25.14,372300.0,17.0639,17.6229,17.015,17.567,372300.0
2008-10-28 13:00:00,25.14,25.74,25.12,25.29,499400.0,17.567,17.9863,17.5531,17.6719,499400.0
2008-10-28 14:00:00,25.28,26.71,25.2,26.3,556200.0,17.6649,18.6641,17.609,18.3776,556200.0
2008-10-28 15:00:00,26.3,27.89,26.0,27.86,1012100.0,18.3776,19.4887,18.168,19.4677,1012100.0
2008-10-29 09:30:00,27.26,27.8,26.54,26.7,366500.0,19.0484,19.4258,18.5453,18.6571,366500.0
2008-10-29 10:00:00,26.7,27.72,26.57,27.01,710700.0,18.6571,19.3699,18.5663,18.8737,710700.0
2008-10-29 11:00:00,27.0,27.44,26.97,27.3,341500.0,18.8668,19.1742,18.8458,19.0764,341500.0
2008-10-29 12:00:00,27.3,27.79,27.25,27.72,226600.0,19.0764,19.4188,19.0414,19.3699,226600.0
2008-10-29 13:00:00,27.73,28.54,27.72,28.08,472100.0,19.3769,19.9429,19.3699,19.6214,472100.0
2008-10-29 14:00:00,28.08,28.42,27.33,28.29,627400.0,19.6214,19.859,19.0973,19.7682,627400.0
2008-10-29 15:00:00,28.32,29.4,27.7,27.72,1078000.0,19.7891,20.5438,19.3559,19.3699,1078000.0
2008-10-30 09:30:00,28.5,29.02,28.18,28.34,267700.0,19.9149,20.2783,19.6913,19.8031,267700.0
2008-10-30 10:00:00,28.35,28.61,27.39,28.02,434800.0,19.8101,19.9918,19.1393,19.5795,434800.0
2008-10-30 11:00:00,27.98,28.34,27.07,27.33,346700.0,19.5515,19.8031,18.9157,19.0973,346700.0
2008-10-30 12:00:00,27.33,27.67,27.13,27.17,300200.0,19.0973,19.3349,18.9576,18.9855,300200.0
2008-10-30 13:00:00,27.18,27.39,26.74,26.97,354600.0,18.9925,19.1393,18.6851,18.8458,354600.0
2008-10-30 14:00:00,26.94,27.01,26.5,26.61,799300.0,18.8248,18.8737,18.5174,18.5942,799300.0
2008-10-30 15:00:00,26.61,27.2,26.41,27.07,1087200.0,18.5942,19.0065,18.4545,18.9157,1087200.0
2008-10-31 09:30:00,27.1,27.65,26.99,27.6,260200.0,18.9366,19.321,18.8598,19.286,260200.0
2008-10-31 10:00:00,27.6,27.66,26.92,27.37,538800.0,19.286,19.3279,18.8109,19.1253,538800.0
2008-10-31 11:00:00,27.35,28.08,27.34,27.88,346900.0,19.1113,19.6214,19.1043,19.4817,346900.0
2008-10-31 12:00:00,27.86,28.02,27.62,27.87,249700.0,19.4677,19.5795,19.3,19.4747,249700.0
2008-10-31 13:00:00,27.89,28.8,27.87,28.54,334600.0,19.4887,20.1245,19.4747,19.9429,334600.0
2008-10-31 14:00:00,28.52,29.07,28.43,28.95,582100.0,19.9289,20.3132,19.866,20.2294,582100.0
2008-10-31 15:00:00,28.95,29.36,28.3,28.92,1005000.0,20.2294,20.5158,19.7752,20.2084,1005000.0
2008-11-03 09:30:00,28.92,29.97,28.92,29.47,306700.0,20.2084,20.9421,20.2084,20.5927,306700.0
2008-11-03 10:00:00,29.45,29.67,28.77,29.04,371200.0,20.5787,20.7325,20.1036,20.2922,371200.0
2008-11-03 11:00:00,29.05,29.07,28.62,28.71,214800.0,20.2992,20.3132,19.9988,20.0616,214800.0
2008-11-03 12:00:00,28.71,28.73,27.85,27.85,302300.0,20.0616,20.0756,19.4607,19.4607,302300.0
2008-11-03 13:00:00,27.84,27.99,27.41,27.44,330500.0,19.4537,19.5585,19.1532,19.1742,330500.0
2008-11-03 14:00:00,27.44,27.58,27.03,27.36,232300.0,19.1742,19.272,18.8877,19.1183,232300.0
2008-11-03 15:00:00,27.38,27.38,26.88,26.99,961100.0,19.1323,19.1323,18.7829,18.8598,961100.0
2008-11-04 09:30:00,27.5,27.5,25.53,25.53,397300.0,19.2161,19.2161,17.8396,17.8396,397300.0
2008-11-04 10:00:00,25.53,26.56,25.28,26.56,801500.0,17.8396,18.5593,17.6649,18.5593,801500.0
2008-11-04 11:00:00,26.55,26.73,26.41,26.57,329800.0,18.5523,18.6781,18.4545,18.5663,329800.0
2008-11-04 12:00:00,26.57,26.6,26.18,26.4,184900.0,18.5663,18.5872,18.2938,18.4475,184900.0
2008-11-04 13:00:00,26.4,26.55,26.33,26.4,261100.0,18.4475,18.5523,18.3986,18.4475,261100.0
2008-11-04 14:00:00,26.41,26.45,26.08,26.23,272300.0,18.4545,18.4824,18.2239,18.3287,272300.0
2008-11-04 15:00:00,26.2,26.63,26.05,26.57,448700.0,18.3077,18.6082,18.2029,18.5663,448700.0
2008-11-05 09:30:00,26.13,26.89,26.07,26.64,319200.0,18.2588,18.7899,18.2169,18.6152,319200.0
2008-11-05 10:00:00,26.62,27.57,26.62,27.29,398000.0,18.6012,19.265,18.6012,19.0694,398000.0
2008-11-05 11:00:00,27.3,27.71,27.1,27.24,308300.0,19.0764,19.3629,18.9366,19.0345,308300.0
2008-11-05 12:00:00,27.24,27.24,26.79,27.01,268100.0,19.0345,19.0345,18.72,18.8737,268100.0
2008-11-05 13:00:00,27.01,27.18,26.77,26.98,291800.0,18.8737,18.9925,18.706,18.8528,291800.0
2008-11-05 14:00:00,26.97,27.11,26.75,26.98,485400.0,18.8458,18.9436,18.6921,18.8528,485400.0
2008-11-05 15:00:00,26.99,27.04,26.53,26.84,727500.0,18.8598,18.8947,18.5383,18.7549,727500.0
2008-11-06 09:30:00,25.96,27.29,25.81,26.98,500900.0,18.14,19.0694,18.0352,18.8528,500900.0
2008-11-06 10:00:00,26.95,27.76,26.7,27.16,706200.0,18.8318,19.3978,18.6571,18.9786,706200.0
2008-11-06 11:00:00,27.16,27.44,26.93,27.13,428800.0,18.9786,19.1742,18.8178,18.9576,428800.0
2008-11-06 12:00:00,27.11,27.25,26.78,27.09,437100.0,18.9436,19.0414,18.713,18.9296,437100.0
2008-11-06 13:00:00,27.07,27.09,26.53,26.77,690400.0,18.9157,18.9296,18.5383,18.706,690400.0
2008-11-06 14:00:00,26.78,27.0,26.67,26.86,443000.0,18.713,18.8668,18.6362,18.7689,443000.0
2008-11-06 15:00:00,26.87,26.92,26.2,26.56,1129000.0,18.7759,18.8109,18.3077,18.5593,1129000.0
2008-11-07 09:30:00,27.25,27.49,26.2,26.2,311900.0,19.0414,19.2091,18.3077,18.3077,311900.0
2008-11-07 10:00:00,26.21,26.59,25.99,26.04,662900.0,18.3147,18.5803,18.161,18.1959,662900.0
2008-11-07 11:00:00,26.06,26.13,25.3,25.6,518400.0,18.2099,18.2588,17.6788,17.8885,518400.0
2008-11-07 12:00:00,25.6,25.79,25.2,25.66,313100.0,17.8885,18.0212,17.609,17.9304,313100.0
2008-11-07 13:00:00,25.67,25.69,25.26,25.5,191800.0,17.9374,17.9514,17.6509,17.8186,191800.0
2008-11-07 14:00:00,25.51,25.62,25.16,25.16,258000.0,17.8256,17.9025,17.581,17.581,258000.0
2008-11-07 15:00:00,25.14,25.29,24.63,25.14,807700.0,17.567,17.6719,17.2107,17.567,807700.0
2008-11-10 09:30:00,24.95,25.63,24.62,25.03,296800.0,17.4343,17.9094,17.2037,17.4902,296800.0
2008-11-10 10:00:00,25.07,25.43,24.72,24.74,459700.0,17.5181,17.7697,17.2736,17.2875,459700.0
2008-11-10 11:00:00,24.73,24.92,24.23,24.34,374700.0,17.2805,17.4133,16.9312,17.008,374700.0
2008-11-10 12:00:00,24.35,24.53,24.04,24.16,218500.0,17.015,17.1408,16.7984,16.8822,218500.0
2008-11-10 13:00:00,24.16,24.64,24.06,24.57,288800.0,16.8822,17.2177,16.8124,17.1687,288800.0
2008-11-10 14:00:00,24.57,24.73,24.09,24.17,256900.0,17.1687,17.2805,16.8333,16.8892,256900.0
2008-11-10 15:00:00,24.16,24.27,23.78,24.2,552500.0,16.8822,16.9591,16.6167,16.9102,552500.0
2008-11-11 09:30:00,24.02,24.1,23.1,23.11,164900.0,16.7844,16.8403,16.1416,16.1485,164900.0
2008-11-11 10:00:00,23.11,23.45,22.58,22.58,306700.0,16.1485,16.3861,15.7782,15.7782,306700.0
2008-11-11 11:00:00,22.58,22.73,22.13,22.15,531400.0,15.7782,15.883,15.4637,15.4777,531400.0
2008-11-11 12:00:00,22.17,22.85,22.15,22.85,422100.0,15.4917,15.9669,15.4777,15.9669,422100.0
2008-11-11 13:00:00,22.84,23.61,22.78,23.59,403900.0,15.9599,16.4979,15.9179,16.484,403900.0
2008-11-11 14:00:00,23.58,24.05,23.15,23.17,330900.0,16.477,16.8054,16.1765,16.1905,330900.0
2008-11-11 15:00:00,23.13,23.65,22.94,23.19,678300.0,16.1625,16.5259,16.0298,16.2044,678300.0
2008-11-12 09:30:00,22.25,22.6,21.89,22.3,298500.0,15.5476,15.7922,15.296,15.5825,298500.0
2008-11-12 10:00:00,22.27,22.38,21.82,21.93,374700.0,15.5616,15.6384,15.2471,15.324,374700.0
2008-11-12 11:00:00,21.91,21.93,21.23,21.31,452400.0,15.31,15.324,14.8349,14.8908,452400.0
2008-11-12 12:00:00,21.31,21.49,21.06,21.48,288000.0,14.8908,15.0165,14.7161,15.0095,288000.0
2008-11-12 13:00:00,21.48,21.58,21.02,21.09,267200.0,15.0095,15.0794,14.6881,14.737,267200.0
2008-11-12 14:00:00,21.08,21.17,20.93,21.04,337300.0,14.73,14.7929,14.6252,14.7021,337300.0
2008-11-12 15:00:00,21.04,21.2,20.87,21.0,510000.0,14.7021,14.8139,14.5833,14.6741,510000.0
2008-11-13 09:30:00,20.67,20.95,20.39,20.59,362200.0,14.4435,14.6392,14.2479,14.3876,362200.0
2008-11-13 10:00:00,20.57,21.02,20.29,20.59,523000.0,14.3737,14.6881,14.178,14.3876,523000.0
2008-11-13 11:00:00,20.58,20.6,20.02,20.29,663200.0,14.3807,14.3946,13.9893,14.178,663200.0
2008-11-13 12:00:00,20.3,20.42,19.72,19.74,657300.0,14.185,14.2689,13.7797,13.7937,657300.0
2008-11-13 13:00:00,19.72,21.06,19.68,20.86,681400.0,13.7797,14.7161,13.7518,14.5763,681400.0
2008-11-13 14:00:00,20.83,21.92,20.75,21.38,765600.0,14.5553,15.317,14.4994,14.9397,765600.0
2008-11-13 15:00:00,21.38,22.47,20.96,22.38,1041100.0,14.9397,15.7013,14.6462,15.6384,1041100.0
2008-11-14 09:30:00,21.12,23.17,20.58,21.06,1608700.0,14.758,16.1905,14.3807,14.7161,1608700.0
2008-11-14 10:00:00,21.08,21.67,20.26,20.26,1131400.0,14.73,15.1423,14.1571,14.1571,1131400.0
2008-11-14 11:00:00,20.28,20.63,19.62,19.77,807000.0,14.171,14.4156,13.7098,13.8147,807000.0
2008-11-14 12:00:00,19.77,19.78,19.2,19.2,934400.0,13.8147,13.8216,13.4164,13.4164,934400.0
2008-11-14 13:00:00,19.2,19.5,18.83,19.13,1176600.0,13.4164,13.626,13.1578,13.3674,1176600.0
2008-11-14 14:00:00,19.14,19.32,18.78,19.1,978500.0,13.3744,13.5002,13.1229,13.3465,978500.0
2008-11-14 15:00:00,19.12,19.15,17.73,17.73,2095000.0,13.3605,13.3814,12.3892,12.3892,2095000.0
2008-11-17 09:30:00,17.84,17.84,16.31,16.54,1662100.0,12.466,12.466,11.3969,11.5576,1662100.0
2008-11-17 10:00:00,16.56,16.85,16.11,16.13,2010400.0,11.5716,11.7743,11.2572,11.2711,2010400.0
2008-11-17 11:00:00,16.14,16.39,15.67,16.23,1904300.0,11.2781,11.4528,10.9497,11.341,1904300.0
2008-11-17 12:00:00,16.23,16.27,15.86,15.96,1204600.0,11.341,11.369,11.0825,11.1523,1204600.0
2008-11-17 13:00:00,15.97,16.15,15.89,16.0,1038600.0,11.1593,11.2851,11.1034,11.1803,1038600.0
2008-11-17 14:00:00,16.01,16.19,15.77,15.78,1072700.0,11.1873,11.3131,11.0196,11.0266,1072700.0
2008-11-17 15:00:00,15.79,16.04,15.23,15.42,2270400.0,11.0336,11.2082,10.6422,10.775,2270400.0
2008-11-18 09:30:00,15.65,16.28,15.5,16.02,927200.0,10.9357,11.376,10.8309,11.1943,927200.0
2008-11-18 10:00:00,16.01,16.48,15.93,16.35,1168500.0,11.1873,11.5157,11.1314,11.4249,1168500.0
2008-11-18 11:00:00,16.35,16.36,15.91,15.99,483400.0,11.4249,11.4319,11.1174,11.1733,483400.0
2008-11-18 12:00:00,15.99,16.04,15.86,15.88,474000.0,11.1733,11.2082,11.0825,11.0964,474000.0
2008-11-18 13:00:00,15.88,15.89,15.35,15.74,572100.0,11.0964,11.1034,10.7261,10.9986,572100.0
2008-11-18 14:00:00,15.74,16.02,15.58,15.64,907800.0,10.9986,11.1943,10.8868,10.9287,907800.0
2008-11-18 15:00:00,15.65,16.08,15.61,15.96,1424200.0,10.9357,11.2362,10.9078,11.1523,1424200.0
2008-11-19 09:30:00,15.94,15.98,15.18,15.3,667900.0,11.1384,11.1663,10.6073,10.6912,667900.0
2008-11-19 10:00:00,15.29,15.5,14.87,14.98,851800.0,10.6842,10.8309,10.3907,10.4676,851800.0
2008-11-19 11:00:00,14.97,15.23,14.76,15.15,899500.0,10.4606,10.6422,10.3138,10.5863,899500.0
2008-11-19 12:00:00,15.13,15.17,14.96,15.04,496800.0,10.5724,10.6003,10.4536,10.5095,496800.0
2008-11-19 13:00:00,15.03,15.17,14.79,14.96,368600.0,10.5025,10.6003,10.3348,10.4536,368600.0
2008-11-19 14:00:00,14.96,15.03,14.69,14.88,555700.0,10.4536,10.5025,10.2649,10.3977,555700.0
2008-11-19 15:00:00,14.88,14.97,14.4,14.56,1327200.0,10.3977,10.4606,10.0623,10.1741,1327200.0
2008-11-20 09:30:00,14.31,15.0,14.31,14.9,707800.0,9.9994,10.4815,9.9994,10.4117,707800.0
2008-11-20 10:00:00,14.9,16.0,14.74,16.0,1971300.0,10.4117,11.1803,10.2998,11.1803,1971300.0
2008-11-20 11:00:00,16.0,16.09,15.29,15.31,974100.0,11.1803,11.2432,10.6842,10.6981,974100.0
2008-11-20 12:00:00,15.29,15.79,15.06,15.42,718000.0,10.6842,11.0336,10.5235,10.775,718000.0
2008-11-20 13:00:00,15.41,15.49,14.96,15.1,638300.0,10.768,10.8239,10.4536,10.5514,638300.0
2008-11-20 14:00:00,15.13,15.16,14.59,14.71,583800.0,10.5724,10.5933,10.195,10.2789,583800.0
2008-11-20 15:00:00,14.71,14.88,14.1,14.16,1050000.0,10.2789,10.3977,9.8526,9.8946,1050000.0
2008-11-21 09:30:00,14.68,15.0,14.41,14.59,686400.0,10.2579,10.4815,10.0693,10.195,686400.0
2008-11-21 10:00:00,14.55,14.8,14.1,14.11,940400.0,10.1671,10.3418,9.8526,9.8596,940400.0
2008-11-21 11:00:00,14.12,14.62,13.94,14.45,636200.0,9.8666,10.216,9.7408,10.0972,636200.0
2008-11-21 12:00:00,14.45,14.56,14.28,14.43,461200.0,10.0972,10.1741,9.9784,10.0832,461200.0
2008-11-21 13:00:00,14.43,14.46,13.78,13.8,459700.0,10.0832,10.1042,9.629,9.643,459700.0
2008-11-21 14:00:00,13.8,14.11,13.66,14.0,822200.0,9.643,9.8596,9.5452,9.7828,822200.0
2008-11-21 15:00:00,14.0,14.71,13.99,14.6,1549400.0,9.7828,10.2789,9.7758,10.202,1549400.0
2008-11-24 09:30:00,15.0,15.56,14.97,15.56,921900.0,10.4815,10.8728,10.4606,10.8728,921900.0
2008-11-24 10:00:00,15.57,16.4,15.56,16.36,1159100.0,10.8798,11.4598,10.8728,11.4319,1159100.0
2008-11-24 11:00:00,16.36,16.79,16.17,16.58,901900.0,11.4319,11.7323,11.2991,11.5856,901900.0
2008-11-24 12:00:00,16.59,16.73,16.32,16.71,558200.0,11.5926,11.6904,11.4039,11.6764,558200.0
2008-11-24 13:00:00,16.72,17.0,16.65,16.99,581700.0,11.6834,11.8791,11.6345,11.8721,581700.0
2008-11-24 14:00:00,17.0,17.4,16.81,17.39,999700.0,11.8791,12.1586,11.7463,12.1516,999700.0
2008-11-24 15:00:00,17.4,17.99,17.15,17.45,1584200.0,12.1586,12.5708,11.9839,12.1935,1584200.0
2008-11-25 09:30:00,18.05,19.3,17.98,18.91,1277500.0,12.7363,13.6183,12.6869,13.3431,1277500.0
2008-11-25 10:00:00,18.92,19.12,18.39,18.55,1411900.0,13.3502,13.4913,12.9762,13.0891,1411900.0
2008-11-25 11:00:00,18.55,19.0,18.25,18.84,1129400.0,13.0891,13.4066,12.8774,13.2937,1129400.0
2008-11-25 12:00:00,18.86,18.89,18.39,18.5,736600.0,13.3078,13.329,12.9762,13.0538,736600.0
2008-11-25 13:00:00,18.51,18.53,17.75,17.76,1163200.0,13.0609,13.075,12.5246,12.5317,1163200.0
2008-11-25 14:00:00,17.76,17.8,17.32,17.75,671700.0,12.5317,12.5599,12.2212,12.5246,671700.0
2008-11-25 15:00:00,17.75,18.09,17.48,17.84,1028600.0,12.5246,12.7645,12.3341,12.5881,1028600.0
2008-11-26 09:30:00,17.24,18.48,17.24,18.33,358200.0,12.1647,13.0397,12.1647,12.9339,358200.0
2008-11-26 10:00:00,18.34,19.05,18.29,18.86,905200.0,12.9409,13.4419,12.9056,13.3078,905200.0
2008-11-26 11:00:00,18.87,19.51,18.63,19.47,969400.0,13.3149,13.7665,13.1455,13.7383,969400.0
2008-11-26 12:00:00,19.48,19.85,19.32,19.61,958200.0,13.7453,14.0064,13.6324,13.837,958200.0
2008-11-26 13:00:00,19.6,19.79,19.11,19.17,745100.0,13.83,13.9641,13.4842,13.5266,745100.0
2008-11-26 14:00:00,19.16,19.37,18.86,19.33,891100.0,13.5195,13.6677,13.3078,13.6395,891100.0
2008-11-26 15:00:00,19.34,19.67,19.05,19.25,995500.0,13.6465,13.8794,13.4419,13.583,995500.0
2008-11-28 09:30:00,19.16,19.49,18.75,18.77,245800.0,13.5195,13.7524,13.2302,13.2443,245800.0
2008-11-28 10:00:00,18.76,19.28,18.65,19.13,530900.0,13.2373,13.6042,13.1597,13.4983,530900.0
2008-11-28 11:00:00,19.12,19.29,18.99,19.18,426700.0,13.4913,13.6112,13.3996,13.5336,426700.0
2008-11-28 12:00:00,19.18,19.37,19.06,19.28,620700.0,13.5336,13.6677,13.449,13.6042,620700.0
2008-11-28 13:00:00,19.28,19.56,19.28,19.33,63600.0,13.6042,13.8018,13.6042,13.6395,63600.0
2008-11-28 14:00:00,19.33,19.33,19.33,19.33,0.0,13.6395,13.6395,13.6395,13.6395,0.0
2008-11-28 15:00:00,19.33,19.33,19.33,19.33,0.0,13.6395,13.6395,13.6395,13.6395,0.0
2008-12-01 09:30:00,18.31,18.56,17.54,17.57,502500.0,12.9197,13.0962,12.3764,12.3976,502500.0
2008-12-01 10:00:00,17.57,17.85,17.45,17.65,504000.0,12.3976,12.5952,12.3129,12.454,504000.0
2008-12-01 11:00:00,17.66,17.77,17.3,17.36,358000.0,12.4611,12.5387,12.2071,12.2494,358000.0
2008-12-01 12:00:00,17.36,17.36,16.88,17.04,454000.0,12.2494,12.2494,11.9107,12.0236,454000.0
2008-12-01 13:00:00,17.05,17.44,17.04,17.21,429500.0,12.0307,12.3059,12.0236,12.1436,429500.0
2008-12-01 14:00:00,17.22,17.26,16.8,16.82,478300.0,12.1506,12.1789,11.8543,11.8684,478300.0
2008-12-01 15:00:00,16.85,17.02,16.38,16.4,1253200.0,11.8896,12.0095,11.5579,11.572,1253200.0
2008-12-02 09:30:00,16.67,16.67,15.3,15.4,576100.0,11.7625,11.7625,10.7959,10.8664,576100.0
2008-12-02 10:00:00,15.4,16.1,15.32,16.02,1094900.0,10.8664,11.3603,10.81,11.3039,1094900.0
2008-12-02 11:00:00,16.02,16.53,15.91,16.27,553600.0,11.3039,11.6638,11.2263,11.4803,553600.0
2008-12-02 12:00:00,16.28,16.37,16.05,16.32,451500.0,11.4874,11.5509,11.3251,11.5156,451500.0
2008-12-02 13:00:00,16.31,16.43,16.09,16.35,791100.0,11.5085,11.5932,11.3533,11.5367,791100.0
2008-12-02 14:00:00,16.34,16.43,16.04,16.16,913600.0,11.5297,11.5932,11.318,11.4027,913600.0
2008-12-02 15:00:00,16.16,16.9,16.02,16.78,1423400.0,11.4027,11.9248,11.3039,11.8402,1423400.0
2008-12-03 09:30:00,16.37,16.7,16.07,16.22,290700.0,11.5509,11.7837,11.3392,11.445,290700.0
2008-12-03 10:00:00,16.21,17.13,16.1,17.06,1110200.0,11.438,12.0871,11.3603,12.0377,1110200.0
2008-12-03 11:00:00,17.07,17.24,16.89,17.06,386600.0,12.0448,12.1647,11.9178,12.0377,386600.0
2008-12-03 12:00:00,17.06,17.06,16.51,16.75,516500.0,12.0377,12.0377,11.6496,11.819,516500.0
2008-12-03 13:00:00,16.76,16.78,16.14,16.21,471000.0,11.8261,11.8402,11.3886,11.438,471000.0
2008-12-03 14:00:00,16.2,16.58,16.0,16.25,852300.0,11.4309,11.699,11.2898,11.4662,852300.0
2008-12-03 15:00:00,16.24,16.62,15.93,16.57,1764800.0,11.4591,11.7273,11.2404,11.692,1764800.0
2008-12-04 09:30:00,16.26,18.05,16.0,17.89,603200.0,11.4732,12.7363,11.2898,12.6234,603200.0
2008-12-04 10:00:00,17.92,18.38,17.35,18.2,748900.0,12.6446,12.9691,12.2424,12.8421,748900.0
2008-12-04 11:00:00,18.2,18.4,17.91,18.17,568400.0,12.8421,12.9833,12.6375,12.821,568400.0
2008-12-04 12:00:00,18.17,18.27,17.91,17.94,543600.0,12.821,12.8915,12.6375,12.6587,543600.0
2008-12-04 13:00:00,17.94,18.36,17.77,18.25,669200.0,12.6587,12.955,12.5387,12.8774,669200.0
2008-12-04 14:00:00,18.24,18.69,18.23,18.44,742400.0,12.8704,13.1879,12.8633,13.0115,742400.0
2008-12-04 15:00:00,18.43,18.46,17.35,17.86,1382400.0,13.0044,13.0256,12.2424,12.6022,1382400.0
2008-12-05 09:30:00,17.75,17.95,17.05,17.57,392500.0,12.5246,12.6657,12.0307,12.3976,392500.0
2008-12-05 10:00:00,17.55,17.9,17.28,17.81,717700.0,12.3835,12.6304,12.193,12.5669,717700.0
2008-12-05 11:00:00,17.82,17.94,17.68,17.85,312300.0,12.574,12.6587,12.4752,12.5952,312300.0
2008-12-05 12:00:00,17.85,18.36,17.8,18.23,349800.0,12.5952,12.955,12.5599,12.8633,349800.0
2008-12-05 13:00:00,18.22,18.69,18.21,18.55,297900.0,12.8562,13.1879,12.8492,13.0891,297900.0
2008-12-05 14:00:00,18.57,19.12,18.29,19.02,536700.0,13.1032,13.4913,12.9056,13.4207,536700.0
2008-12-05 15:00:00,19.02,19.35,18.67,19.27,946800.0,13.4207,13.6536,13.1738,13.5971,946800.0
2008-12-08 09:30:00,19.64,20.56,19.37,19.99,539400.0,13.8582,14.5074,13.6677,14.1052,539400.0
2008-12-08 10:00:00,19.97,20.33,19.71,20.1,970500.0,14.0911,14.3451,13.9076,14.1828,970500.0
2008-12-08 11:00:00,20.11,20.21,19.93,20.2,615800.0,14.1898,14.2604,14.0628,14.2534,615800.0
2008-12-08 12:00:00,20.21,20.48,20.16,20.3,436400.0,14.2604,14.4509,14.2251,14.3239,436400.0
2008-12-08 13:00:00,20.32,20.42,20.04,20.11,502600.0,14.338,14.4086,14.1405,14.1898,502600.0
2008-12-08 14:00:00,20.13,20.88,20.09,20.88,475600.0,14.204,14.7332,14.1757,14.7332,475600.0
2008-12-08 15:00:00,20.88,20.93,20.17,20.55,1372300.0,14.7332,14.7685,14.2322,14.5003,1372300.0
2008-12-09 09:30:00,20.15,21.1,20.03,20.65,468200.0,14.2181,14.8884,14.1334,14.5709,468200.0
2008-12-09 10:00:00,20.65,20.97,20.46,20.79,745000.0,14.5709,14.7967,14.4368,14.6697,745000.0
2008-12-09 11:00:00,20.8,20.94,20.29,20.75,513000.0,14.6767,14.7755,14.3169,14.6414,513000.0
2008-12-09 12:00:00,20.79,20.89,20.48,20.58,382400.0,14.6697,14.7402,14.4509,14.5215,382400.0
2008-12-09 13:00:00,20.6,20.6,20.05,20.41,506700.0,14.5356,14.5356,14.1475,14.4015,506700.0
2008-12-09 14:00:00,20.4,20.44,19.89,20.43,562200.0,14.3945,14.4227,14.0346,14.4156,562200.0
2008-12-09 15:00:00,20.43,20.63,19.75,19.91,1105900.0,14.4156,14.5568,13.9358,14.0487,1105900.0
2008-12-10 09:30:00,20.09,20.6,19.98,19.99,238100.0,14.1757,14.5356,14.0981,14.1052,238100.0
2008-12-10 10:00:00,19.99,20.91,19.99,20.33,451300.0,14.1052,14.7543,14.1052,14.3451,451300.0
2008-12-10 11:00:00,20.34,20.97,20.25,20.79,215500.0,14.3521,14.7967,14.2886,14.6697,215500.0
2008-12-10 12:00:00,20.79,21.16,20.45,20.52,188500.0,14.6697,14.9307,14.4298,14.4791,188500.0
2008-12-10 13:00:00,20.51,20.9,20.28,20.4,195300.0,14.4721,14.7473,14.3098,14.3945,195300.0
2008-12-10 14:00:00,20.37,21.1,20.34,20.89,532900.0,14.3733,14.8884,14.3521,14.7402,532900.0
2008-12-10 15:00:00,20.92,21.32,20.85,21.17,835700.0,14.7614,15.0436,14.712,14.9378,835700.0
2008-12-11 09:30:00,20.79,21.0,20.47,20.93,525500.0,14.6697,14.8178,14.4439,14.7685,525500.0
2008-12-11 10:00:00,20.93,21.8,20.85,21.18,1053800.0,14.7685,15.3823,14.712,14.9449,1053800.0
2008-12-11 11:00:00,21.19,21.2,20.4,20.87,1020400.0,14.9519,14.959,14.3945,14.7261,1020400.0
2008-12-11 12:00:00,20.88,21.14,20.75,21.06,442100.0,14.7332,14.9166,14.6414,14.8602,442100.0
2008-12-11 13:00:00,21.07,21.09,20.65,20.69,1227100.0,14.8672,14.8813,14.5709,14.5991,1227100.0
2008-12-11 14:00:00,20.68,20.75,20.1,20.13,991600.0,14.592,14.6414,14.1828,14.204,991600.0
2008-12-11 15:00:00,20.11,20.32,19.89,20.2,1426200.0,14.1898,14.338,14.0346,14.2534,1426200.0
2008-12-12 09:30:00,19.52,20.4,19.28,20.27,372700.0,13.7735,14.3945,13.6042,14.3027,372700.0
2008-12-12 10:00:00,20.31,21.05,20.27,21.01,809000.0,14.331,14.8531,14.3027,14.8249,809000.0
2008-12-12 11:00:00,21.01,21.08,20.41,20.49,492200.0,14.8249,14.8743,14.4015,14.458,492200.0
2008-12-12 12:00:00,20.52,21.11,20.44,21.01,354400.0,14.4791,14.8955,14.4227,14.8249,354400.0
2008-12-12 13:00:00,21.03,21.1,20.38,20.6,452500.0,14.839,14.8884,14.3804,14.5356,452500.0
2008-12-12 14:00:00,20.6,20.96,20.5,20.92,368000.0,14.5356,14.7896,14.465,14.7614,368000.0
2008-12-12 15:00:00,20.92,21.19,20.75,21.06,699200.0,14.7614,14.9519,14.6414,14.8602,699200.0
2008-12-15 09:30:00,21.07,21.76,20.91,20.92,357700.0,14.8672,15.3541,14.7543,14.7614,357700.0
2008-12-15 10:00:00,20.91,20.91,20.4,20.56,503100.0,14.7543,14.7543,14.3945,14.5074,503100.0
2008-12-15 11:00:00,20.57,20.65,20.48,20.5,215200.0,14.5144,14.5709,14.4509,14.465,215200.0
2008-12-15 12:00:00,20.51,20.79,20.45,20.68,338400.0,14.4721,14.6697,14.4298,14.592,338400.0
2008-12-15 13:00:00,20.67,20.68,20.41,20.54,234300.0,14.585,14.592,14.4015,14.4933,234300.0
2008-12-15 14:00:00,20.56,20.68,20.28,20.31,330200.0,14.5074,14.592,14.3098,14.331,330200.0
2008-12-15 15:00:00,20.32,20.61,20.03,20.42,778800.0,14.338,14.5427,14.1334,14.4086,778800.0
2008-12-16 09:30:00,20.7,21.09,20.29,20.76,180800.0,14.6062,14.8813,14.3169,14.6485,180800.0
2008-12-16 10:00:00,20.75,21.14,20.6,21.02,396700.0,14.6414,14.9166,14.5356,14.832,396700.0
2008-12-16 11:00:00,21.02,21.38,20.95,21.27,210600.0,14.832,15.086,14.7826,15.0084,210600.0
2008-12-16 12:00:00,21.26,21.39,21.03,21.04,213900.0,15.0013,15.093,14.839,14.8461,213900.0
2008-12-16 13:00:00,21.05,21.05,20.8,20.93,188500.0,14.8531,14.8531,14.6767,14.7685,188500.0
2008-12-16 14:00:00,20.94,21.48,20.74,21.22,417100.0,14.7755,15.1565,14.6344,14.9731,417100.0
2008-12-16 15:00:00,21.22,21.88,21.04,21.81,690800.0,14.9731,15.4388,14.8461,15.3894,690800.0
2008-12-17 09:30:00,21.53,22.08,21.41,21.95,247000.0,15.1918,15.5799,15.1071,15.4882,247000.0
2008-12-17 10:00:00,21.98,22.0,21.44,21.85,312600.0,15.5093,15.5235,15.1283,15.4176,312600.0
2008-12-17 11:00:00,21.84,22.05,21.56,21.79,187400.0,15.4106,15.5587,15.213,15.3753,187400.0
2008-12-17 12:00:00,21.79,22.24,21.68,22.21,241000.0,15.3753,15.6928,15.2977,15.6716,241000.0
2008-12-17 13:00:00,22.21,22.74,22.1,22.65,211600.0,15.6716,16.0456,15.594,15.9821,211600.0
2008-12-17 14:00:00,22.67,22.85,22.54,22.76,561700.0,15.9962,16.1232,15.9045,16.0597,561700.0
2008-12-17 15:00:00,22.78,22.97,22.63,22.75,730300.0,16.0738,16.2079,15.968,16.0527,730300.0
2008-12-18 09:30:00,23.2,23.28,22.59,22.64,269400.0,16.3702,16.4266,15.9398,15.975,269400.0
2008-12-18 10:00:00,22.67,23.5,22.66,23.46,439600.0,15.9962,16.5819,15.9892,16.5536,439600.0
2008-12-18 11:00:00,23.46,23.54,23.0,23.44,345600.0,16.5536,16.6101,16.2291,16.5395,345600.0
2008-12-18 12:00:00,23.43,23.57,23.1,23.16,470600.0,16.5325,16.6313,16.2996,16.342,470600.0
2008-12-18 13:00:00,23.16,23.26,22.8,22.85,279800.0,16.342,16.4125,16.0879,16.1232,279800.0
2008-12-18 14:00:00,22.85,22.95,22.42,22.69,483100.0,16.1232,16.1938,15.8198,16.0103,483100.0
2008-12-18 15:00:00,22.69,22.7,22.02,22.51,585600.0,16.0103,16.0174,15.5376,15.8833,585600.0
2008-12-19 09:30:00,22.65,22.85,21.77,22.18,496500.0,15.9821,16.1232,15.3612,15.6505,496500.0
2008-12-19 10:00:00,22.16,22.88,22.01,22.74,356400.0,15.6364,16.1444,15.5305,16.0456,356400.0
2008-12-19 11:00:00,22.71,22.72,22.25,22.25,211900.0,16.0244,16.0315,15.6999,15.6999,211900.0
2008-12-19 12:00:00,22.25,22.34,22.11,22.24,318100.0,15.6999,15.7634,15.6011,15.6928,318100.0
2008-12-19 13:00:00,22.24,22.69,22.24,22.52,152100.0,15.6928,16.0103,15.6928,15.8904,152100.0
2008-12-19 14:00:00,22.51,22.77,22.4,22.57,254500.0,15.8833,16.0668,15.8057,15.9257,254500.0
2008-12-19 15:00:00,22.57,22.91,22.4,22.82,1009800.0,15.9257,16.1656,15.8057,16.1021,1009800.0
2008-12-22 09:30:00,22.78,23.13,22.07,22.08,358600.0,16.0738,16.3208,15.5728,15.5799,358600.0
2008-12-22 10:00:00,22.09,22.1,21.43,21.87,681200.0,15.587,15.594,15.1213,15.4317,681200.0
2008-12-22 11:00:00,21.86,21.87,21.54,21.66,717200.0,15.4247,15.4317,15.1989,15.2835,717200.0
2008-12-22 12:00:00,21.64,21.64,21.31,21.44,272600.0,15.2694,15.2694,15.0366,15.1283,272600.0
2008-12-22 13:00:00,21.43,21.66,21.23,21.33,347500.0,15.1213,15.2835,14.9801,15.0507,347500.0
2008-12-22 14:00:00,21.32,21.46,21.14,21.2,437000.0,15.0436,15.1424,14.9166,14.959,437000.0
2008-12-22 15:00:00,21.21,21.6,21.1,21.52,1225600.0,14.966,15.2412,14.8884,15.1848,1225600.0
2008-12-23 09:30:00,21.65,21.75,21.25,21.63,205600.0,15.2765,15.3471,14.9942,15.2624,205600.0
2008-12-23 10:00:00,21.62,21.65,20.91,21.04,635300.0,15.2553,15.2765,14.7543,14.8461,635300.0
2008-12-23 11:00:00,21.03,21.17,20.77,20.77,416800.0,14.839,14.9378,14.6556,14.6556,416800.0
2008-12-23 12:00:00,20.77,20.88,20.56,20.83,504000.0,14.6556,14.7332,14.5074,14.6979,504000.0
2008-12-23 13:00:00,20.82,20.87,20.62,20.72,246800.0,14.6908,14.7261,14.5497,14.6203,246800.0
2008-12-23 14:00:00,20.72,20.95,20.66,20.73,290800.0,14.6203,14.7826,14.5779,14.6273,290800.0
2008-12-23 15:00:00,20.71,20.88,20.61,20.7,1070500.0,14.6132,14.7332,14.5427,14.6062,1070500.0
2008-12-24 09:00:00,20.78,21.58,20.78,21.53,165700.0,14.6626,15.2271,14.6626,15.1918,165700.0
2008-12-24 10:00:00,21.55,21.91,21.44,21.84,240500.0,15.2059,15.4599,15.1283,15.4106,240500.0
2008-12-24 11:00:00,21.84,22.05,21.78,21.9,255600.0,15.4106,15.5587,15.3682,15.4529,255600.0
2008-12-24 12:00:00,21.89,22.08,21.87,21.94,363300.0,15.4458,15.5799,15.4317,15.4811,363300.0
2008-12-26 09:30:00,22.06,22.06,21.72,21.75,121500.0,15.5658,15.5658,15.3259,15.3471,121500.0
2008-12-26 10:00:00,21.75,22.29,21.75,22.07,302900.0,15.3471,15.7281,15.3471,15.5728,302900.0
2008-12-26 11:00:00,22.06,22.14,21.78,22.13,281000.0,15.5658,15.6222,15.3682,15.6152,281000.0
2008-12-26 12:00:00,22.14,22.15,21.92,21.98,209200.0,15.6222,15.6293,15.467,15.5093,209200.0
2008-12-26 13:00:00,21.98,21.99,21.82,21.84,84100.0,15.5093,15.5164,15.3964,15.4106,84100.0
2008-12-26 14:00:00,21.84,22.11,21.84,22.11,103400.0,15.4106,15.6011,15.4106,15.6011,103400.0
2008-12-26 15:00:00,22.11,22.38,22.05,22.26,363400.0,15.6011,15.7916,15.5587,15.7069,363400.0
2008-12-29 09:30:00,22.23,22.54,22.06,22.21,170800.0,15.6857,15.9045,15.5658,15.6716,170800.0
2008-12-29 10:00:00,22.19,22.21,21.5,21.54,268500.0,15.6575,15.6716,15.1706,15.1989,268500.0
2008-12-29 11:00:00,21.53,21.59,21.38,21.43,191600.0,15.1918,15.2342,15.086,15.1213,191600.0
2008-12-29 12:00:00,21.44,21.56,21.33,21.33,166500.0,15.1283,15.213,15.0507,15.0507,166500.0
2008-12-29 13:00:00,21.34,21.55,21.33,21.51,207000.0,15.0578,15.2059,15.0507,15.1777,207000.0
2008-12-29 14:00:00,21.5,21.53,21.35,21.42,155400.0,15.1706,15.1918,15.0648,15.1142,155400.0
2008-12-29 15:00:00,21.43,21.71,21.43,21.66,362800.0,15.1213,15.3188,15.1213,15.2835,362800.0
2008-12-30 09:30:00,21.73,22.02,21.58,21.62,205900.0,15.3329,15.5376,15.2271,15.2553,205900.0
2008-12-30 10:00:00,21.57,22.0,21.45,21.88,188600.0,15.22,15.5235,15.1354,15.4388,188600.0
2008-12-30 11:00:00,21.88,22.1,21.8,21.98,228600.0,15.4388,15.594,15.3823,15.5093,228600.0
2008-12-30 12:00:00,21.99,22.02,21.77,21.99,229200.0,15.5164,15.5376,15.3612,15.5164,229200.0
2008-12-30 13:00:00,21.99,22.01,21.81,21.81,156400.0,15.5164,15.5305,15.3894,15.3894,156400.0
2008-12-30 14:00:00,21.81,22.0,21.73,21.92,255300.0,15.3894,15.5235,15.3329,15.467,255300.0
2008-12-30 15:00:00,21.93,22.21,21.85,22.18,554100.0,15.4741,15.6716,15.4176,15.6505,554100.0
2008-12-31 09:30:00,22.26,23.06,22.0,22.9,269900.0,15.7069,16.2714,15.5235,16.1585,269900.0
2008-12-31 10:00:00,22.9,23.29,22.87,23.21,256200.0,16.1585,16.4337,16.1373,16.3772,256200.0
2008-12-31 11:00:00,23.21,23.47,23.11,23.23,308100.0,16.3772,16.5607,16.3067,16.3914,308100.0
2008-12-31 12:00:00,23.23,23.3,23.0,23.02,217200.0,16.3914,16.4408,16.2291,16.2432,217200.0
2008-12-31 13:00:00,23.02,23.08,22.89,22.98,228300.0,16.2432,16.2855,16.1514,16.215,228300.0
2008-12-31 14:00:00,22.98,23.1,22.86,23.05,290100.0,16.215,16.2996,16.1303,16.2643,290100.0
2008-12-31 15:00:00,23.05,23.26,22.93,23.07,542800.0,16.2643,16.4125,16.1797,16.2785,542800.0
2009-01-02 09:30:00,23.29,23.77,22.98,23.13,177300.0,16.4337,16.7724,16.215,16.3208,177300.0
2009-01-02 10:00:00,23.13,23.7,23.01,23.58,203900.0,16.3208,16.723,16.2361,16.6383,203900.0
2009-01-02 11:00:00,23.58,23.84,23.5,23.76,145300.0,16.6383,16.8218,16.5819,16.7653,145300.0
2009-01-02 12:00:00,23.75,24.13,23.7,23.96,132200.0,16.7583,17.0264,16.723,16.9065,132200.0
2009-01-02 13:00:00,23.97,24.59,23.97,24.58,276700.0,16.9135,17.351,16.9135,17.3439,276700.0
2009-01-02 14:00:00,24.58,24.66,24.33,24.38,365100.0,17.3439,17.4004,17.1675,17.2028,365100.0
2009-01-02 15:00:00,24.38,24.54,24.29,24.41,952000.0,17.2028,17.3157,17.1393,17.224,952000.0
2009-01-05 09:30:00,24.17,24.81,23.74,24.0,357800.0,17.0546,17.5062,16.7512,16.9347,357800.0
2009-01-05 10:00:00,24.0,24.28,23.78,24.15,346700.0,16.9347,17.1322,16.7794,17.0405,346700.0
2009-01-05 11:00:00,24.15,24.31,24.0,24.05,187400.0,17.0405,17.1534,16.9347,16.97,187400.0
2009-01-05 12:00:00,24.03,24.6,23.99,24.48,301200.0,16.9558,17.358,16.9276,17.2734,301200.0
2009-01-05 13:00:00,24.47,24.72,24.25,24.55,222300.0,17.2663,17.4427,17.1111,17.3228,222300.0
2009-01-05 14:00:00,24.57,24.99,24.5,24.64,464000.0,17.3369,17.6332,17.2875,17.3863,464000.0
2009-01-05 15:00:00,24.65,24.74,24.44,24.65,712000.0,17.3933,17.4568,17.2451,17.3933,712000.0
2009-01-06 09:30:00,24.5,24.75,24.02,24.48,539000.0,17.2875,17.4639,16.9488,17.2734,539000.0
2009-01-06 10:00:00,24.48,24.51,23.75,24.01,439000.0,17.2734,17.2945,16.7583,16.9417,439000.0
2009-01-06 11:00:00,24.03,24.12,23.74,24.01,204900.0,16.9558,17.0194,16.7512,16.9417,204900.0
2009-01-06 12:00:00,24.02,24.24,23.98,24.03,316300.0,16.9488,17.104,16.9206,16.9558,316300.0
2009-01-06 13:00:00,24.02,24.26,23.92,24.26,296800.0,16.9488,17.1181,16.8782,17.1181,296800.0
2009-01-06 14:00:00,24.23,24.63,24.15,24.61,487500.0,17.097,17.3792,17.0405,17.3651,487500.0
2009-01-06 15:00:00,24.61,24.74,24.33,24.55,827900.0,17.3651,17.4568,17.1675,17.3228,827900.0
2009-01-07 09:30:00,23.92,23.98,23.65,23.9,581500.0,16.8782,16.9206,16.6877,16.8641,581500.0
2009-01-07 10:00:00,23.9,24.03,23.65,23.84,682800.0,16.8641,16.9558,16.6877,16.8218,682800.0
2009-01-07 11:00:00,23.84,24.07,23.74,24.01,423700.0,16.8218,16.9841,16.7512,16.9417,423700.0
2009-01-07 12:00:00,24.01,24.02,23.75,23.87,215500.0,16.9417,16.9488,16.7583,16.8429,215500.0
2009-01-07 13:00:00,23.86,24.02,23.64,23.66,377600.0,16.8359,16.9488,16.6807,16.6948,377600.0
2009-01-07 14:00:00,23.64,23.78,23.48,23.58,321900.0,16.6807,16.7794,16.5678,16.6383,321900.0
2009-01-07 15:00:00,23.58,23.9,23.48,23.76,647000.0,16.6383,16.8641,16.5678,16.7653,647000.0
2009-01-08 09:30:00,21.83,22.86,21.14,21.19,1225000.0,15.4035,16.1303,14.9166,14.9519,1225000.0
2009-01-08 10:00:00,21.2,22.36,20.98,22.11,1250300.0,14.959,15.7775,14.8037,15.6011,1250300.0
2009-01-08 11:00:00,22.12,22.27,21.47,21.53,494200.0,15.6081,15.714,15.1495,15.1918,494200.0
2009-01-08 12:00:00,21.52,22.06,21.49,22.04,710700.0,15.1848,15.5658,15.1636,15.5517,710700.0
2009-01-08 13:00:00,22.03,22.16,21.83,22.11,645400.0,15.5446,15.6364,15.4035,15.6011,645400.0
2009-01-08 14:00:00,22.11,22.93,22.09,22.69,1142100.0,15.6011,16.1797,15.587,16.0103,1142100.0
2009-01-08 15:00:00,22.7,23.03,22.6,22.93,1342500.0,16.0174,16.2502,15.9468,16.1797,1342500.0
2009-01-09 09:30:00,22.05,22.65,21.5,21.89,611400.0,15.5587,15.9821,15.1706,15.4458,611400.0
2009-01-09 10:00:00,21.89,21.93,21.16,21.23,742500.0,15.4458,15.4741,14.9307,14.9801,742500.0
2009-01-09 11:00:00,21.22,21.36,21.03,21.19,450200.0,14.9731,15.0719,14.839,14.9519,450200.0
2009-01-09 12:00:00,21.19,21.53,21.11,21.48,331700.0,14.9519,15.1918,14.8955,15.1565,331700.0
2009-01-09 13:00:00,21.49,21.57,21.15,21.2,366800.0,15.1636,15.22,14.9237,14.959,366800.0
2009-01-09 14:00:00,21.21,21.73,21.2,21.65,583300.0,14.966,15.3329,14.959,15.2765,583300.0
2009-01-09 15:00:00,21.64,21.86,21.43,21.55,1297300.0,15.2694,15.4247,15.1213,15.2059,1297300.0
2009-01-12 09:30:00,21.44,22.35,21.42,21.75,305700.0,15.1283,15.7704,15.1142,15.3471,305700.0
2009-01-12 10:00:00,21.75,21.89,21.49,21.59,510400.0,15.3471,15.4458,15.1636,15.2342,510400.0
2009-01-12 11:00:00,21.59,21.68,21.13,21.25,487500.0,15.2342,15.2977,14.9096,14.9942,487500.0
2009-01-12 12:00:00,21.25,21.46,21.13,21.3,217500.0,14.9942,15.1424,14.9096,15.0295,217500.0
2009-01-12 13:00:00,21.3,21.44,21.18,21.32,211100.0,15.0295,15.1283,14.9449,15.0436,211100.0
2009-01-12 14:00:00,21.31,21.35,21.09,21.19,281200.0,15.0366,15.0648,14.8813,14.9519,281200.0
2009-01-12 15:00:00,21.19,21.41,21.07,21.22,596400.0,14.9519,15.1071,14.8672,14.9731,596400.0
2009-01-13 09:30:00,21.01,21.81,21.01,21.34,238700.0,14.8249,15.3894,14.8249,15.0578,238700.0
2009-01-13 10:00:00,21.34,21.56,21.01,21.29,374600.0,15.0578,15.213,14.8249,15.0225,374600.0
2009-01-13 11:00:00,21.28,21.44,21.08,21.3,361600.0,15.0154,15.1283,14.8743,15.0295,361600.0
2009-01-13 12:00:00,21.31,21.31,20.82,20.91,489800.0,15.0366,15.0366,14.6908,14.7543,489800.0
2009-01-13 13:00:00,20.9,20.94,20.38,20.42,366000.0,14.7473,14.7755,14.3804,14.4086,366000.0
2009-01-13 14:00:00,20.41,20.91,20.36,20.6,371700.0,14.4015,14.7543,14.3663,14.5356,371700.0
2009-01-13 15:00:00,20.61,20.94,20.4,20.73,908500.0,14.5427,14.7755,14.3945,14.6273,908500.0
2009-01-14 09:30:00,19.97,20.18,19.4,19.6,702400.0,14.0911,14.2392,13.6889,13.83,702400.0
2009-01-14 10:00:00,19.6,19.88,19.54,19.68,626800.0,13.83,14.0276,13.7877,13.8864,626800.0
2009-01-14 11:00:00,19.68,19.79,19.6,19.64,470900.0,13.8864,13.9641,13.83,13.8582,470900.0
2009-01-14 12:00:00,19.64,19.64,19.26,19.5,457500.0,13.8582,13.8582,13.5901,13.7594,457500.0
2009-01-14 13:00:00,19.49,19.5,19.23,19.32,491200.0,13.7524,13.7594,13.5689,13.6324,491200.0
2009-01-14 14:00:00,19.31,19.66,19.22,19.51,656300.0,13.6254,13.8723,13.5619,13.7665,656300.0
2009-01-14 15:00:00,19.51,19.61,19.36,19.42,1280100.0,13.7665,13.837,13.6606,13.703,1280100.0
2009-01-15 09:30:00,19.41,19.75,19.07,19.63,186300.0,13.6959,13.9358,13.456,13.8512,186300.0
2009-01-15 10:00:00,19.63,19.74,19.25,19.56,507500.0,13.8512,13.9288,13.583,13.8018,507500.0
2009-01-15 11:00:00,19.56,19.72,19.52,19.58,390700.0,13.8018,13.9147,13.7735,13.8159,390700.0
2009-01-15 12:00:00,19.59,19.65,19.41,19.53,311900.0,13.8229,13.8653,13.6959,13.7806,311900.0
2009-01-15 13:00:00,19.55,20.45,19.55,20.33,611000.0,13.7947,14.4298,13.7947,14.3451,611000.0
2009-01-15 14:00:00,20.33,21.2,20.29,20.69,1097400.0,14.3451,14.959,14.3169,14.5991,1097400.0
2009-01-15 15:00:00,20.68,20.92,19.97,20.35,1463000.0,14.592,14.7614,14.0911,14.3592,1463000.0
2009-01-16 09:30:00,20.75,20.76,20.16,20.37,298000.0,14.6414,14.6485,14.2251,14.3733,298000.0
2009-01-16 10:00:00,20.38,20.92,20.24,20.69,509000.0,14.3804,14.7614,14.2816,14.5991,509000.0
2009-01-16 11:00:00,20.67,20.88,20.45,20.55,489100.0,14.585,14.7332,14.4298,14.5003,489100.0
2009-01-16 12:00:00,20.55,20.7,20.32,20.67,663300.0,14.5003,14.6062,14.338,14.585,663300.0
2009-01-16 13:00:00,20.7,21.1,20.59,21.07,581500.0,14.6062,14.8884,14.5285,14.8672,581500.0
2009-01-16 14:00:00,21.09,21.37,20.98,21.35,679300.0,14.8813,15.0789,14.8037,15.0648,679300.0
2009-01-16 15:00:00,21.34,21.62,21.15,21.46,1113900.0,15.0578,15.2553,14.9237,15.1424,1113900.0
2009-01-20 09:30:00,21.38,21.61,20.48,20.59,322800.0,15.086,15.2483,14.4509,14.5285,322800.0
2009-01-20 10:00:00,20.61,20.75,20.25,20.4,302200.0,14.5427,14.6414,14.2886,14.3945,302200.0
2009-01-20 11:00:00,20.41,20.83,20.28,20.44,243300.0,14.4015,14.6979,14.3098,14.4227,243300.0
2009-01-20 12:00:00,20.45,20.74,20.33,20.48,228700.0,14.4298,14.6344,14.3451,14.4509,228700.0
2009-01-20 13:00:00,20.47,20.65,20.16,20.17,181900.0,14.4439,14.5709,14.2251,14.2322,181900.0
2009-01-20 14:00:00,20.17,20.32,19.85,19.94,730100.0,14.2322,14.338,14.0064,14.0699,730100.0
2009-01-20 15:00:00,19.96,20.21,19.61,19.82,833700.0,14.084,14.2604,13.837,13.9852,833700.0
2009-01-21 09:30:00,20.44,20.44,19.48,19.84,192200.0,14.4227,14.4227,13.7453,13.9993,192200.0
2009-01-21 10:00:00,19.84,19.97,19.18,19.23,353100.0,13.9993,14.0911,13.5336,13.5689,353100.0
2009-01-21 11:00:00,19.23,19.76,19.21,19.64,259400.0,13.5689,13.9429,13.5548,13.8582,259400.0
2009-01-21 12:00:00,19.65,19.8,19.55,19.69,288300.0,13.8653,13.9711,13.7947,13.8935,288300.0
2009-01-21 13:00:00,19.72,19.95,19.5,19.93,287900.0,13.9147,14.077,13.7594,14.0628,287900.0
2009-01-21 14:00:00,19.96,20.2,19.77,20.17,459300.0,14.084,14.2534,13.9499,14.2322,459300.0
2009-01-21 15:00:00,20.17,20.47,20.06,20.4,684400.0,14.2322,14.4439,14.1546,14.3945,684400.0
2009-01-22 09:30:00,20.23,20.51,20.09,20.23,202200.0,14.2745,14.4721,14.1757,14.2745,202200.0
2009-01-22 10:00:00,20.19,20.42,19.87,19.93,234300.0,14.2463,14.4086,14.0205,14.0628,234300.0
2009-01-22 11:00:00,19.91,20.03,19.62,19.73,215700.0,14.0487,14.1334,13.8441,13.9217,215700.0
2009-01-22 12:00:00,19.72,19.94,19.53,19.8,390200.0,13.9147,14.0699,13.7806,13.9711,390200.0
2009-01-22 13:00:00,19.8,20.42,19.77,20.42,221100.0,13.9711,14.4086,13.9499,14.4086,221100.0
2009-01-22 14:00:00,20.41,21.04,20.22,20.52,513700.0,14.4015,14.8461,14.2675,14.4791,513700.0
2009-01-22 15:00:00,20.54,20.54,20.08,20.28,635000.0,14.4933,14.4933,14.1687,14.3098,635000.0
2009-01-23 09:30:00,19.42,19.93,19.39,19.64,155400.0,13.703,14.0628,13.6818,13.8582,155400.0
2009-01-23 10:00:00,19.64,19.8,19.49,19.69,500300.0,13.8582,13.9711,13.7524,13.8935,500300.0
2009-01-23 11:00:00,19.7,19.95,19.45,19.58,513200.0,13.9005,14.077,13.7241,13.8159,513200.0
2009-01-23 12:00:00,19.6,19.83,19.49,19.65,289600.0,13.83,13.9923,13.7524,13.8653,289600.0
2009-01-23 13:00:00,19.62,20.07,19.49,20.06,561400.0,13.8441,14.1616,13.7524,14.1546,561400.0
2009-01-23 14:00:00,20.06,20.33,19.7,19.88,1077800.0,14.1546,14.3451,13.9005,14.0276,1077800.0
2009-01-23 15:00:00,19.86,20.11,19.66,19.99,602000.0,14.0134,14.1898,13.8723,14.1052,602000.0
2009-01-26 09:30:00,20.05,20.5,19.94,20.31,147100.0,14.1475,14.465,14.0699,14.331,147100.0
2009-01-26 10:00:00,20.36,20.83,20.32,20.74,398700.0,14.3663,14.6979,14.338,14.6344,398700.0
2009-01-26 11:00:00,20.72,20.79,20.23,20.25,318300.0,14.6203,14.6697,14.2745,14.2886,318300.0
2009-01-26 12:00:00,20.25,20.53,20.19,20.39,328800.0,14.2886,14.4862,14.2463,14.3874,328800.0
2009-01-26 13:00:00,20.38,20.48,20.01,20.09,242200.0,14.3804,14.4509,14.1193,14.1757,242200.0
2009-01-26 14:00:00,20.08,20.25,19.75,20.2,490400.0,14.1687,14.2886,13.9358,14.2534,490400.0
2009-01-26 15:00:00,20.2,20.45,20.05,20.15,691400.0,14.2534,14.4298,14.1475,14.2181,691400.0
2009-01-27 09:30:00,19.54,20.05,19.4,19.55,473500.0,13.7877,14.1475,13.6889,13.7947,473500.0
2009-01-27 10:00:00,19.56,19.59,19.06,19.33,556400.0,13.8018,13.8229,13.449,13.6395,556400.0
2009-01-27 11:00:00,19.36,19.68,19.25,19.35,255700.0,13.6606,13.8864,13.583,13.6536,255700.0
2009-01-27 12:00:00,19.36,19.52,19.19,19.32,544000.0,13.6606,13.7735,13.5407,13.6324,544000.0
2009-01-27 13:00:00,19.32,19.36,19.0,19.05,498200.0,13.6324,13.6606,13.4066,13.4419,498200.0
2009-01-27 14:00:00,19.04,19.15,18.85,19.02,742400.0,13.4348,13.5125,13.3008,13.4207,742400.0
2009-01-27 15:00:00,19.02,19.19,18.82,18.95,1296800.0,13.4207,13.5407,13.2796,13.3713,1296800.0
2009-01-28 09:30:00,19.13,19.69,19.06,19.46,345100.0,13.4983,13.8935,13.449,13.7312,345100.0
2009-01-28 10:00:00,19.45,19.65,19.44,19.57,1075700.0,13.7241,13.8653,13.7171,13.8088,1075700.0
2009-01-28 11:00:00,19.57,20.03,19.54,20.01,819500.0,13.8088,14.1334,13.7877,14.1193,819500.0
2009-01-28 12:00:00,20.02,20.3,20.01,20.15,395900.0,14.1263,14.3239,14.1193,14.2181,395900.0
2009-01-28 13:00:00,20.16,20.5,20.12,20.4,469900.0,14.2251,14.465,14.1969,14.3945,469900.0
2009-01-28 14:00:00,20.39,20.62,19.89,20.14,831800.0,14.3874,14.5497,14.0346,14.211,831800.0
2009-01-28 15:00:00,20.16,20.19,19.8,20.0,1089000.0,14.2251,14.2463,13.9711,14.1122,1089000.0
2009-01-29 09:30:00,19.56,19.8,19.24,19.25,238400.0,13.8018,13.9711,13.576,13.583,238400.0
2009-01-29 10:00:00,19.25,19.65,18.97,19.61,356900.0,13.583,13.8653,13.3855,13.837,356900.0
2009-01-29 11:00:00,19.6,19.7,19.49,19.53,229100.0,13.83,13.9005,13.7524,13.7806,229100.0
2009-01-29 12:00:00,19.51,19.52,19.25,19.31,137200.0,13.7665,13.7735,13.583,13.6254,137200.0
2009-01-29 13:00:00,19.32,19.36,19.16,19.22,143500.0,13.6324,13.6606,13.5195,13.5619,143500.0
2009-01-29 14:00:00,19.22,19.34,19.11,19.12,193000.0,13.5619,13.6465,13.4842,13.4913,193000.0
2009-01-29 15:00:00,19.12,19.24,18.93,18.99,592000.0,13.4913,13.576,13.3572,13.3996,592000.0
2009-01-30 09:30:00,19.04,19.24,18.58,18.63,152700.0,13.4348,13.576,13.1103,13.1455,152700.0
2009-01-30 10:00:00,18.62,18.84,18.18,18.34,567700.0,13.1385,13.2937,12.828,12.9409,567700.0
2009-01-30 11:00:00,18.34,18.46,18.02,18.02,423900.0,12.9409,13.0256,12.7151,12.7151,423900.0
2009-01-30 12:00:00,18.03,18.18,17.81,18.13,672400.0,12.7222,12.828,12.5669,12.7927,672400.0
2009-01-30 13:00:00,18.13,18.26,17.83,18.02,421600.0,12.7927,12.8845,12.5811,12.7151,421600.0
2009-01-30 14:00:00,18.01,18.3,17.91,18.04,372300.0,12.7081,12.9127,12.6375,12.7292,372300.0
2009-01-30 15:00:00,18.05,18.15,17.7,17.88,1027600.0,12.7363,12.8069,12.4893,12.6163,1027600.0
2009-02-02 09:30:00,17.3,18.37,17.27,18.29,390000.0,12.2071,12.9621,12.1859,12.9056,390000.0
2009-02-02 10:00:00,18.33,18.88,18.29,18.34,823300.0,12.9339,13.3219,12.9056,12.9409,823300.0
2009-02-02 11:00:00,18.33,18.55,18.2,18.52,313100.0,12.9339,13.0891,12.8421,13.0679,313100.0
2009-02-02 12:00:00,18.53,18.74,18.49,18.6,246000.0,13.075,13.2232,13.0468,13.1244,246000.0
2009-02-02 13:00:00,18.61,18.61,17.98,18.07,520400.0,13.1314,13.1314,12.6869,12.7504,520400.0
2009-02-02 14:00:00,18.08,18.22,18.03,18.17,541200.0,12.7575,12.8562,12.7222,12.821,541200.0
2009-02-02 15:00:00,18.17,18.7,18.16,18.5,1065500.0,12.821,13.1949,12.8139,13.0538,1065500.0
2009-02-03 09:30:00,18.57,18.67,18.05,18.06,277600.0,13.1032,13.1738,12.7363,12.7433,277600.0
2009-02-03 10:00:00,18.08,18.46,17.87,18.33,517500.0,12.7575,13.0256,12.6093,12.9339,517500.0
2009-02-03 11:00:00,18.33,18.65,18.28,18.33,296600.0,12.9339,13.1597,12.8986,12.9339,296600.0
2009-02-03 12:00:00,18.33,18.39,18.04,18.05,256400.0,12.9339,12.9762,12.7292,12.7363,256400.0
2009-02-03 13:00:00,18.04,18.2,17.95,18.09,412100.0,12.7292,12.8421,12.6657,12.7645,412100.0
2009-02-03 14:00:00,18.08,18.43,18.06,18.32,537500.0,12.7575,13.0044,12.7433,12.9268,537500.0
2009-02-03 15:00:00,18.31,18.76,18.26,18.55,757800.0,12.9197,13.2373,12.8845,13.0891,757800.0
2009-02-04 09:30:00,18.67,18.74,17.99,18.41,274300.0,13.1738,13.2232,12.694,12.9903,274300.0
2009-02-04 10:00:00,18.44,18.73,18.36,18.7,329300.0,13.0115,13.2161,12.955,13.1949,329300.0
2009-02-04 11:00:00,18.7,18.79,18.59,18.59,277800.0,13.1949,13.2584,13.1173,13.1173,277800.0
2009-02-04 12:00:00,18.6,18.62,18.4,18.43,119700.0,13.1244,13.1385,12.9833,13.0044,119700.0
2009-02-04 13:00:00,18.42,18.46,18.13,18.36,402900.0,12.9974,13.0256,12.7927,12.955,402900.0
2009-02-04 14:00:00,18.35,18.37,18.01,18.25,455100.0,12.948,12.9621,12.7081,12.8774,455100.0
2009-02-04 15:00:00,18.25,18.33,18.1,18.21,784900.0,12.8774,12.9339,12.7716,12.8492,784900.0
2009-02-05 09:30:00,19.0,19.54,18.55,19.04,706100.0,13.4066,13.7877,13.0891,13.4348,706100.0
2009-02-05 10:00:00,19.04,19.84,18.96,19.68,1005700.0,13.4348,13.9993,13.3784,13.8864,1005700.0
2009-02-05 11:00:00,19.68,20.07,19.54,20.07,799500.0,13.8864,14.1616,13.7877,14.1616,799500.0
2009-02-05 12:00:00,20.07,20.65,19.89,20.18,883800.0,14.1616,14.5709,14.0346,14.2392,883800.0
2009-02-05 13:00:00,20.19,20.33,20.0,20.0,468500.0,14.2463,14.3451,14.1122,14.1122,468500.0
2009-02-05 14:00:00,19.99,20.3,19.81,19.89,523300.0,14.1052,14.3239,13.9782,14.0346,523300.0
2009-02-05 15:00:00,19.9,20.25,19.73,19.89,1382000.0,14.0417,14.2886,13.9217,14.0346,1382000.0
2009-02-06 09:30:00,19.96,21.12,19.6,20.99,557900.0,14.084,14.9025,13.83,14.8108,557900.0
2009-02-06 10:00:00,21.0,21.2,20.94,21.0,590400.0,14.8178,14.959,14.7755,14.8178,590400.0
2009-02-06 11:00:00,21.0,21.16,20.92,21.0,497200.0,14.8178,14.9307,14.7614,14.8178,497200.0
2009-02-06 12:00:00,21.0,21.2,20.98,21.11,660200.0,14.8178,14.959,14.8037,14.8955,660200.0
2009-02-06 13:00:00,21.11,21.45,21.03,21.32,372800.0,14.8955,15.1354,14.839,15.0436,372800.0
2009-02-06 14:00:00,21.32,21.33,20.97,21.01,518700.0,15.0436,15.0507,14.7967,14.8249,518700.0
2009-02-06 15:00:00,21.01,21.07,20.79,20.94,954700.0,14.8249,14.8672,14.6697,14.7755,954700.0
2009-02-09 09:30:00,20.95,20.96,20.57,20.76,241200.0,14.7826,14.7896,14.5144,14.6485,241200.0
2009-02-09 10:00:00,20.75,21.24,20.33,21.13,314300.0,14.6414,14.9872,14.3451,14.9096,314300.0
2009-02-09 11:00:00,21.14,21.18,20.85,20.94,161200.0,14.9166,14.9449,14.712,14.7755,161200.0
2009-02-09 12:00:00,20.94,21.16,20.78,21.14,127100.0,14.7755,14.9307,14.6626,14.9166,127100.0
2009-02-09 13:00:00,21.14,21.28,20.82,20.96,235400.0,14.9166,15.0154,14.6908,14.7896,235400.0
2009-02-09 14:00:00,20.97,20.99,20.58,20.75,277300.0,14.7967,14.8108,14.5215,14.6414,277300.0
2009-02-09 15:00:00,20.75,21.05,20.66,20.97,782900.0,14.6414,14.8531,14.5779,14.7967,782900.0
2009-02-10 09:30:00,20.79,21.88,20.79,21.5,391900.0,14.6697,15.4388,14.6697,15.1706,391900.0
2009-02-10 10:00:00,21.5,21.59,21.04,21.26,1120800.0,15.1706,15.2342,14.8461,15.0013,1120800.0
2009-02-10 11:00:00,21.27,21.63,20.55,20.76,951500.0,15.0084,15.2624,14.5003,14.6485,951500.0
2009-02-10 12:00:00,20.8,20.99,20.68,20.78,211600.0,14.6767,14.8108,14.592,14.6626,211600.0
2009-02-10 13:00:00,20.78,20.78,20.07,20.22,559900.0,14.6626,14.6626,14.1616,14.2675,559900.0
2009-02-10 14:00:00,20.23,20.38,19.98,20.0,611000.0,14.2745,14.3804,14.0981,14.1122,611000.0
2009-02-10 15:00:00,20.03,20.34,19.98,20.3,1102500.0,14.1334,14.3521,14.0981,14.3239,1102500.0
2009-02-11 09:30:00,20.01,20.64,20.0,20.29,284300.0,14.1193,14.5638,14.1122,14.3169,284300.0
2009-02-11 10:00:00,20.32,20.35,19.68,20.05,413600.0,14.338,14.3592,13.8864,14.1475,413600.0
2009-02-11 11:00:00,20.03,20.32,19.97,20.07,271500.0,14.1334,14.338,14.0911,14.1616,271500.0
2009-02-11 12:00:00,20.07,20.25,19.99,20.05,269800.0,14.1616,14.2886,14.1052,14.1475,269800.0
2009-02-11 13:00:00,20.07,20.16,19.8,19.84,165000.0,14.1616,14.2251,13.9711,13.9993,165000.0
2009-02-11 14:00:00,19.85,20.29,19.75,20.25,589500.0,14.0064,14.3169,13.9358,14.2886,589500.0
2009-02-11 15:00:00,20.23,20.27,19.85,20.0,768400.0,14.2745,14.3027,14.0064,14.1122,768400.0
2009-02-12 09:30:00,19.92,19.97,19.09,19.82,338700.0,14.0558,14.0911,13.4701,13.9852,338700.0
2009-02-12 10:00:00,19.81,20.25,19.62,20.11,711200.0,13.9782,14.2886,13.8441,14.1898,711200.0
2009-02-12 11:00:00,20.11,20.14,19.81,19.85,576400.0,14.1898,14.211,13.9782,14.0064,576400.0
2009-02-12 12:00:00,19.85,20.14,19.84,20.05,400100.0,14.0064,14.211,13.9993,14.1475,400100.0
2009-02-12 13:00:00,20.05,20.25,19.84,20.23,614700.0,14.1475,14.2886,13.9993,14.2745,614700.0
2009-02-12 14:00:00,20.22,20.27,19.95,20.12,874400.0,14.2675,14.3027,14.077,14.1969,874400.0
2009-02-12 15:00:00,20.13,20.87,19.97,20.65,2010200.0,14.204,14.7261,14.0911,14.5709,2010200.0
2009-02-13 09:30:00,22.13,22.78,21.82,22.7,2583500.0,15.6152,16.0738,15.3964,16.0174,2583500.0
2009-02-13 10:00:00,22.71,23.49,22.54,23.23,2504100.0,16.0244,16.5748,15.9045,16.3914,2504100.0
2009-02-13 11:00:00,23.24,23.44,22.75,22.83,1391100.0,16.3984,16.5395,16.0527,16.1091,1391100.0
2009-02-13 12:00:00,22.83,22.87,22.35,22.52,1514400.0,16.1091,16.1373,15.7704,15.8904,1514400.0
2009-02-13 13:00:00,22.53,23.09,22.52,23.02,951700.0,15.8974,16.2926,15.8904,16.2432,951700.0
2009-02-13 14:00:00,23.03,23.18,22.71,22.84,633700.0,16.2502,16.3561,16.0244,16.1162,633700.0
2009-02-13 15:00:00,22.85,23.18,22.63,22.79,1414100.0,16.1232,16.3561,15.968,16.0809,1414100.0
2009-02-17 09:30:00,22.32,23.25,22.12,22.51,1134500.0,15.7493,16.4055,15.6081,15.8833,1134500.0
2009-02-17 10:00:00,22.5,22.75,22.39,22.69,699200.0,15.8763,16.0527,15.7986,16.0103,699200.0
2009-02-17 11:00:00,22.67,23.12,22.59,23.11,469700.0,15.9962,16.3137,15.9398,16.3067,469700.0
2009-02-17 12:00:00,23.1,23.25,22.84,22.86,553700.0,16.2996,16.4055,16.1162,16.1303,553700.0
2009-02-17 13:00:00,22.87,23.02,22.7,22.76,395600.0,16.1373,16.2432,16.0174,16.0597,395600.0
2009-02-17 14:00:00,22.75,23.15,22.69,23.0,518800.0,16.0527,16.3349,16.0103,16.2291,518800.0
2009-02-17 15:00:00,22.99,23.47,22.81,22.88,1406800.0,16.222,16.5607,16.095,16.1444,1406800.0
2009-02-18 09:30:00,22.92,23.34,22.68,22.68,415400.0,16.1726,16.469,16.0033,16.0033,415400.0
2009-02-18 10:00:00,22.68,22.83,22.16,22.33,1320100.0,16.0033,16.1091,15.6364,15.7563,1320100.0
2009-02-18 11:00:00,22.33,22.5,22.25,22.37,726600.0,15.7563,15.8763,15.6999,15.7845,726600.0
2009-02-18 12:00:00,22.36,22.59,22.21,22.57,534300.0,15.7775,15.9398,15.6716,15.9257,534300.0
2009-02-18 13:00:00,22.57,22.64,22.1,22.24,376100.0,15.9257,15.975,15.594,15.6928,376100.0
2009-02-18 14:00:00,22.23,22.46,21.99,22.45,656000.0,15.6857,15.848,15.5164,15.841,656000.0
2009-02-18 15:00:00,22.45,22.45,22.16,22.36,1277000.0,15.841,15.841,15.6364,15.7775,1277000.0
2009-02-19 09:30:00,22.87,23.39,22.78,23.08,597600.0,16.1373,16.5043,16.0738,16.2855,597600.0
2009-02-19 10:00:00,23.05,23.05,22.44,22.5,529500.0,16.2643,16.2643,15.8339,15.8763,529500.0
2009-02-19 11:00:00,22.51,22.9,22.35,22.42,292600.0,15.8833,16.1585,15.7704,15.8198,292600.0
2009-02-19 12:00:00,22.43,22.73,22.41,22.72,341500.0,15.8269,16.0386,15.8128,16.0315,341500.0
2009-02-19 13:00:00,22.72,23.01,22.59,22.61,492100.0,16.0315,16.2361,15.9398,15.9539,492100.0
2009-02-19 14:00:00,22.61,22.73,22.46,22.66,675700.0,15.9539,16.0386,15.848,15.9892,675700.0
2009-02-19 15:00:00,22.66,22.85,22.62,22.68,1223100.0,15.9892,16.1232,15.9609,16.0033,1223100.0
2009-02-20 09:30:00,22.24,23.09,22.09,23.05,465400.0,15.6928,16.2926,15.587,16.2643,465400.0
2009-02-20 10:00:00,23.05,23.25,22.56,22.66,897800.0,16.2643,16.4055,15.9186,15.9892,897800.0
2009-02-20 11:00:00,22.67,22.82,22.45,22.45,241100.0,15.9962,16.1021,15.841,15.841,241100.0
2009-02-20 12:00:00,22.45,22.6,22.26,22.41,342200.0,15.841,15.9468,15.7069,15.8128,342200.0
2009-02-20 13:00:00,22.41,22.66,22.29,22.51,292000.0,15.8128,15.9892,15.7281,15.8833,292000.0
2009-02-20 14:00:00,22.51,22.93,22.44,22.66,1050400.0,15.8833,16.1797,15.8339,15.9892,1050400.0
2009-02-20 15:00:00,22.68,22.73,22.45,22.57,1412100.0,16.0033,16.0386,15.841,15.9257,1412100.0
2009-02-23 09:30:00,22.85,22.93,22.3,22.33,259700.0,16.1232,16.1797,15.7351,15.7563,259700.0
2009-02-23 10:00:00,22.32,22.32,21.85,21.85,563200.0,15.7493,15.7493,15.4176,15.4176,563200.0
2009-02-23 11:00:00,21.85,22.02,21.73,21.79,523000.0,15.4176,15.5376,15.3329,15.3753,523000.0
2009-02-23 12:00:00,21.78,21.92,21.63,21.63,327000.0,15.3682,15.467,15.2624,15.2624,327000.0
2009-02-23 13:00:00,21.63,22.04,21.61,21.89,339500.0,15.2624,15.5517,15.2483,15.4458,339500.0
2009-02-23 14:00:00,21.88,22.08,21.52,21.53,396200.0,15.4388,15.5799,15.1848,15.1918,396200.0
2009-02-23 15:00:00,21.53,21.77,21.42,21.51,781400.0,15.1918,15.3612,15.1142,15.1777,781400.0
2009-02-24 09:30:00,21.74,22.59,21.74,22.07,296400.0,15.34,15.9398,15.34,15.5728,296400.0
2009-02-24 10:00:00,22.08,22.3,21.74,22.12,550100.0,15.5799,15.7351,15.34,15.6081,550100.0
2009-02-24 11:00:00,22.13,22.19,21.84,21.96,539900.0,15.6152,15.6575,15.4106,15.4952,539900.0
2009-02-24 12:00:00,21.95,22.17,21.84,22.06,247300.0,15.4882,15.6434,15.4106,15.5658,247300.0
2009-02-24 13:00:00,22.07,22.6,21.95,22.5,629500.0,15.5728,15.9468,15.4882,15.8763,629500.0
2009-02-24 14:00:00,22.5,22.79,22.32,22.61,693600.0,15.8763,16.0809,15.7493,15.9539,693600.0
2009-02-24 15:00:00,22.61,22.93,22.48,22.65,1068500.0,15.9539,16.1797,15.8621,15.9821,1068500.0
2009-02-25 09:30:00,22.61,23.49,22.13,22.58,333800.0,16.0771,16.7029,15.7358,16.0558,333800.0
2009-02-25 10:00:00,22.56,22.57,22.05,22.22,336700.0,16.0416,16.0487,15.6789,15.7998,336700.0
2009-02-25 11:00:00,22.23,22.57,22.21,22.23,382700.0,15.8069,16.0487,15.7927,15.8069,382700.0
2009-02-25 12:00:00,22.24,22.39,21.92,22.04,382800.0,15.814,15.9207,15.5865,15.6718,382800.0
2009-02-25 13:00:00,22.03,22.64,21.98,22.56,322800.0,15.6647,16.0985,15.6292,16.0416,322800.0
2009-02-25 14:00:00,22.55,22.69,22.06,22.53,936500.0,16.0345,16.134,15.6861,16.0203,936500.0
2009-02-25 15:00:00,22.53,23.19,22.49,22.65,1158200.0,16.0203,16.4896,15.9918,16.1056,1158200.0
2009-02-26 09:30:00,22.9,23.22,22.23,22.81,247000.0,16.2834,16.5109,15.8069,16.2194,247000.0
2009-02-26 10:00:00,22.78,23.0,22.56,22.71,365700.0,16.198,16.3545,16.0416,16.1482,365700.0
2009-02-26 11:00:00,22.72,22.8,22.5,22.57,223600.0,16.1554,16.2122,15.9989,16.0487,223600.0
2009-02-26 12:00:00,22.57,22.62,22.26,22.3,219200.0,16.0487,16.0843,15.8283,15.8567,219200.0
2009-02-26 13:00:00,22.32,22.56,22.07,22.52,382000.0,15.8709,16.0416,15.6932,16.0131,382000.0
2009-02-26 14:00:00,22.51,22.51,22.08,22.14,388800.0,16.006,16.006,15.7003,15.7429,388800.0
2009-02-26 15:00:00,22.13,22.22,21.79,21.91,949500.0,15.7358,15.7998,15.4941,15.5794,949500.0
2009-02-27 09:30:00,21.39,22.0,20.98,21.78,566400.0,15.2096,15.6434,14.9181,15.487,566400.0
2009-02-27 10:00:00,21.78,22.11,21.56,22.03,512500.0,15.487,15.7216,15.3305,15.6647,512500.0
2009-02-27 11:00:00,22.06,22.39,21.8,22.32,269200.0,15.6861,15.9207,15.5012,15.8709,269200.0
2009-02-27 12:00:00,22.33,22.5,22.14,22.44,262000.0,15.878,15.9989,15.7429,15.9563,262000.0
2009-02-27 13:00:00,22.46,22.53,22.1,22.47,269000.0,15.9705,16.0203,15.7145,15.9776,269000.0
2009-02-27 14:00:00,22.47,22.59,22.18,22.47,432700.0,15.9776,16.0629,15.7714,15.9776,432700.0
2009-02-27 15:00:00,22.47,22.47,21.85,22.02,1079400.0,15.9776,15.9776,15.5367,15.6576,1079400.0
2009-03-02 09:30:00,21.35,22.17,21.35,21.75,274100.0,15.1812,15.7643,15.1812,15.4656,274100.0
2009-03-02 10:00:00,21.76,21.85,20.93,21.05,583000.0,15.4727,15.5367,14.8826,14.9679,583000.0
2009-03-02 11:00:00,21.05,21.17,20.72,20.9,577000.0,14.9679,15.0532,14.7332,14.8612,577000.0
2009-03-02 12:00:00,20.9,21.22,20.88,20.92,372700.0,14.8612,15.0888,14.847,14.8754,372700.0
2009-03-02 13:00:00,20.89,21.08,20.71,20.97,349800.0,14.8541,14.9892,14.7261,14.911,349800.0
2009-03-02 14:00:00,20.97,21.04,20.77,20.98,390600.0,14.911,14.9608,14.7688,14.9181,390600.0
2009-03-02 15:00:00,20.99,20.99,20.69,20.75,1111000.0,14.9252,14.9252,14.7119,14.7546,1111000.0
2009-03-03 09:30:00,21.05,21.23,20.54,20.7,154000.0,14.9679,15.0959,14.6052,14.719,154000.0
2009-03-03 10:00:00,20.7,20.78,20.14,20.3,780300.0,14.719,14.7759,14.3208,14.4346,780300.0
2009-03-03 11:00:00,20.31,20.37,19.95,20.14,472800.0,14.4417,14.4844,14.1857,14.3208,472800.0
2009-03-03 12:00:00,20.13,20.57,20.12,20.34,297400.0,14.3137,14.6266,14.3066,14.463,297400.0
2009-03-03 13:00:00,20.34,20.47,20.16,20.37,326400.0,14.463,14.5555,14.335,14.4844,326400.0
2009-03-03 14:00:00,20.36,20.82,20.35,20.73,514400.0,14.4772,14.8043,14.4701,14.7403,514400.0
2009-03-03 15:00:00,20.74,20.77,20.34,20.49,1025200.0,14.7475,14.7688,14.463,14.5697,1025200.0
2009-03-04 09:30:00,20.92,21.09,20.6,20.71,307600.0,14.8754,14.9963,14.6479,14.7261,307600.0
2009-03-04 10:00:00,20.7,20.97,20.36,20.82,490100.0,14.719,14.911,14.4772,14.8043,490100.0
2009-03-04 11:00:00,20.82,21.08,20.82,20.96,353600.0,14.8043,14.9892,14.8043,14.9039,353600.0
2009-03-04 12:00:00,20.97,21.01,20.52,20.7,465400.0,14.911,14.9394,14.591,14.719,465400.0
2009-03-04 13:00:00,20.69,20.82,20.51,20.77,241300.0,14.7119,14.8043,14.5839,14.7688,241300.0
2009-03-04 14:00:00,20.76,21.25,20.73,21.2,369700.0,14.7617,15.1101,14.7403,15.0745,369700.0
2009-03-04 15:00:00,21.21,21.35,20.89,20.91,941500.0,15.0817,15.1812,14.8541,14.8683,941500.0
2009-03-05 09:30:00,19.07,19.3,18.65,18.72,1408100.0,13.56,13.7235,13.2613,13.3111,1408100.0
2009-03-05 10:00:00,18.73,18.82,17.57,17.62,2093500.0,13.3182,13.3822,12.4934,12.5289,2093500.0
2009-03-05 11:00:00,17.62,17.62,16.97,17.13,1519100.0,12.5289,12.5289,12.0667,12.1805,1519100.0
2009-03-05 12:00:00,17.13,17.86,17.05,17.83,1013500.0,12.1805,12.6996,12.1236,12.6783,1013500.0
2009-03-05 13:00:00,17.83,18.6,17.72,18.57,1569900.0,12.6783,13.2258,12.6,13.2044,1569900.0
2009-03-05 14:00:00,18.57,18.6,18.1,18.1,1604100.0,13.2044,13.2258,12.8702,12.8702,1604100.0
2009-03-05 15:00:00,18.1,18.38,17.98,18.2,1839800.0,12.8702,13.0693,12.7849,12.9414,1839800.0
2009-03-06 09:30:00,18.4,18.58,18.02,18.03,516000.0,13.0836,13.2116,12.8134,12.8205,516000.0
2009-03-06 10:00:00,18.02,18.1,17.39,17.49,713300.0,12.8134,12.8702,12.3654,12.4365,713300.0
2009-03-06 11:00:00,17.48,17.84,17.45,17.6,502500.0,12.4294,12.6854,12.4081,12.5147,502500.0
2009-03-06 12:00:00,17.6,17.69,17.29,17.43,385000.0,12.5147,12.5787,12.2943,12.3938,385000.0
2009-03-06 13:00:00,17.43,17.44,17.09,17.17,378100.0,12.3938,12.4009,12.1521,12.209,378100.0
2009-03-06 14:00:00,17.18,17.31,17.07,17.14,755700.0,12.2161,12.3085,12.1379,12.1876,755700.0
2009-03-06 15:00:00,17.14,17.57,16.95,17.49,1503500.0,12.1876,12.4934,12.0525,12.4365,1503500.0
2009-03-09 09:30:00,17.34,17.81,16.97,17.65,342500.0,12.3298,12.664,12.0667,12.5503,342500.0
2009-03-09 10:00:00,17.65,18.0,17.6,17.64,359600.0,12.5503,12.7991,12.5147,12.5432,359600.0
2009-03-09 11:00:00,17.63,17.75,17.47,17.51,296200.0,12.536,12.6214,12.4223,12.4507,296200.0
2009-03-09 12:00:00,17.52,17.62,17.41,17.47,182300.0,12.4578,12.5289,12.3796,12.4223,182300.0
2009-03-09 13:00:00,17.46,17.46,17.23,17.36,360700.0,12.4152,12.4152,12.2516,12.3441,360700.0
2009-03-09 14:00:00,17.36,17.55,17.28,17.41,389300.0,12.3441,12.4792,12.2872,12.3796,389300.0
2009-03-09 15:00:00,17.4,17.45,17.0,17.11,1257800.0,12.3725,12.4081,12.0881,12.1663,1257800.0
2009-03-10 09:30:00,17.34,18.11,17.26,17.93,383300.0,12.3298,12.8774,12.273,12.7494,383300.0
2009-03-10 10:00:00,17.95,18.71,17.93,18.16,773900.0,12.7636,13.304,12.7494,12.9129,773900.0
2009-03-10 11:00:00,18.15,18.34,18.04,18.34,381100.0,12.9058,13.0409,12.8276,13.0409,381100.0
2009-03-10 12:00:00,18.34,18.55,18.29,18.47,333600.0,13.0409,13.1902,13.0053,13.1333,333600.0
2009-03-10 13:00:00,18.47,18.65,18.43,18.6,351100.0,13.1333,13.2613,13.1049,13.2258,351100.0
2009-03-10 14:00:00,18.6,18.73,18.53,18.7,456500.0,13.2258,13.3182,13.176,13.2969,456500.0
2009-03-10 15:00:00,18.7,18.86,18.65,18.73,1050400.0,13.2969,13.4107,13.2613,13.3182,1050400.0
2009-03-11 09:30:00,19.08,20.05,18.85,19.73,471500.0,13.5671,14.2568,13.4035,14.0293,471500.0
2009-03-11 10:00:00,19.73,19.81,19.35,19.49,728700.0,14.0293,14.0862,13.7591,13.8586,728700.0
2009-03-11 11:00:00,19.5,19.68,19.41,19.61,363500.0,13.8657,13.9937,13.8017,13.944,363500.0
2009-03-11 12:00:00,19.61,19.71,19.49,19.61,442000.0,13.944,14.0151,13.8586,13.944,442000.0
2009-03-11 13:00:00,19.61,19.94,19.53,19.91,568500.0,13.944,14.1786,13.8871,14.1573,568500.0
2009-03-11 14:00:00,19.9,19.93,19.46,19.46,665100.0,14.1502,14.1715,13.8373,13.8373,665100.0
2009-03-11 15:00:00,19.48,19.7,19.47,19.52,1305700.0,13.8515,14.0079,13.8444,13.88,1305700.0
2009-03-12 09:30:00,19.75,19.88,19.25,19.59,292100.0,14.0435,14.1359,13.688,13.9297,292100.0
2009-03-12 10:00:00,19.64,20.02,19.57,19.89,352700.0,13.9653,14.2355,13.9155,14.143,352700.0
2009-03-12 11:00:00,19.9,19.98,19.69,19.91,239300.0,14.1502,14.207,14.0008,14.1573,239300.0
2009-03-12 12:00:00,19.92,20.26,19.92,20.21,366500.0,14.1644,14.4061,14.1644,14.3706,366500.0
2009-03-12 13:00:00,20.19,20.3,20.09,20.28,248700.0,14.3564,14.4346,14.2853,14.4204,248700.0
2009-03-12 14:00:00,20.29,20.44,20.17,20.39,320600.0,14.4275,14.5341,14.3421,14.4986,320600.0
2009-03-12 15:00:00,20.38,20.55,20.22,20.49,934700.0,14.4915,14.6124,14.3777,14.5697,934700.0
2009-03-13 09:30:00,20.6,21.03,20.33,21.01,391200.0,14.6479,14.9537,14.4559,14.9394,391200.0
2009-03-13 10:00:00,21.01,21.55,20.83,21.1,993100.0,14.9394,15.3234,14.8114,15.0034,993100.0
2009-03-13 11:00:00,21.09,21.15,20.74,20.88,497300.0,14.9963,15.039,14.7475,14.847,497300.0
2009-03-13 12:00:00,20.88,21.05,20.75,21.03,540000.0,14.847,14.9679,14.7546,14.9537,540000.0
2009-03-13 13:00:00,21.03,21.44,20.98,21.41,440900.0,14.9537,15.2452,14.9181,15.2239,440900.0
2009-03-13 14:00:00,21.41,21.53,21.21,21.32,550700.0,15.2239,15.3092,15.0817,15.1599,550700.0
2009-03-13 15:00:00,21.32,21.55,21.24,21.39,1172800.0,15.1599,15.3234,15.103,15.2096,1172800.0
2009-03-16 09:30:00,21.8,22.08,21.6,21.75,257900.0,15.5012,15.7003,15.359,15.4656,257900.0
2009-03-16 10:00:00,21.75,21.76,21.25,21.42,414600.0,15.4656,15.4727,15.1101,15.231,414600.0
2009-03-16 11:00:00,21.42,21.76,21.42,21.66,268400.0,15.231,15.4727,15.231,15.4016,268400.0
2009-03-16 12:00:00,21.66,21.82,21.58,21.79,224300.0,15.4016,15.5154,15.3447,15.4941,224300.0
2009-03-16 13:00:00,21.79,21.97,21.74,21.79,313700.0,15.4941,15.6221,15.4585,15.4941,313700.0
2009-03-16 14:00:00,21.78,21.84,21.57,21.59,463500.0,15.487,15.5296,15.3376,15.3519,463500.0
2009-03-16 15:00:00,21.59,21.62,21.18,21.28,1036300.0,15.3519,15.3732,15.0603,15.1314,1036300.0
2009-03-17 09:30:00,21.17,21.45,20.96,21.39,303100.0,15.0532,15.2523,14.9039,15.2096,303100.0
2009-03-17 10:00:00,21.39,21.72,21.31,21.49,392800.0,15.2096,15.4443,15.1528,15.2808,392800.0
2009-03-17 11:00:00,21.5,21.52,21.23,21.52,323500.0,15.2879,15.3021,15.0959,15.3021,323500.0
2009-03-17 12:00:00,21.5,21.7,21.42,21.57,172900.0,15.2879,15.4301,15.231,15.3376,172900.0
2009-03-17 13:00:00,21.58,21.67,21.39,21.44,244300.0,15.3447,15.4087,15.2096,15.2452,244300.0
2009-03-17 14:00:00,21.45,21.53,21.28,21.51,378100.0,15.2523,15.3092,15.1314,15.295,378100.0
2009-03-17 15:00:00,21.51,21.87,21.49,21.83,694900.0,15.295,15.551,15.2808,15.5225,694900.0
2009-03-18 09:30:00,21.77,22.4,21.66,22.14,323500.0,15.4798,15.9278,15.4016,15.7429,323500.0
2009-03-18 10:00:00,22.11,22.81,22.1,22.8,607100.0,15.7216,16.2194,15.7145,16.2122,607100.0
2009-03-18 11:00:00,22.8,22.83,22.43,22.57,475900.0,16.2122,16.2336,15.9492,16.0487,475900.0
2009-03-18 12:00:00,22.58,22.8,22.48,22.76,269500.0,16.0558,16.2122,15.9847,16.1838,269500.0
2009-03-18 13:00:00,22.76,22.9,22.7,22.84,355800.0,16.1838,16.2834,16.1411,16.2407,355800.0
2009-03-18 14:00:00,22.84,23.75,22.81,23.57,1250400.0,16.2407,16.8878,16.2194,16.7598,1250400.0
2009-03-18 15:00:00,23.59,23.59,22.72,23.39,1847900.0,16.774,16.774,16.1554,16.6318,1847900.0
2009-03-19 09:30:00,23.38,24.77,23.38,23.61,522200.0,16.6247,17.613,16.6247,16.7882,522200.0
2009-03-19 10:00:00,23.61,23.81,23.38,23.68,539800.0,16.7882,16.9304,16.6247,16.838,539800.0
2009-03-19 11:00:00,23.69,23.8,23.01,23.11,569700.0,16.8451,16.9233,16.3616,16.4327,569700.0
2009-03-19 12:00:00,23.12,23.43,23.1,23.17,386600.0,16.4398,16.6602,16.4256,16.4753,386600.0
2009-03-19 13:00:00,23.17,23.21,22.78,22.99,440500.0,16.4753,16.5038,16.198,16.3473,440500.0
2009-03-19 14:00:00,23.0,23.15,22.77,22.95,637700.0,16.3545,16.4611,16.1909,16.3189,637700.0
2009-03-19 15:00:00,22.94,23.13,22.92,22.97,842000.0,16.3118,16.4469,16.2976,16.3331,842000.0
2009-03-20 09:30:00,23.35,23.35,22.31,22.46,472000.0,16.6033,16.6033,15.8638,15.9705,472000.0
2009-03-20 10:00:00,22.46,22.53,21.85,22.27,656800.0,15.9705,16.0203,15.5367,15.8354,656800.0
2009-03-20 11:00:00,22.28,22.41,21.93,22.0,340500.0,15.8425,15.9349,15.5936,15.6434,340500.0
2009-03-20 12:00:00,22.0,22.14,21.81,21.85,222900.0,15.6434,15.7429,15.5083,15.5367,222900.0
2009-03-20 13:00:00,21.85,21.91,21.69,21.69,241600.0,15.5367,15.5794,15.423,15.423,241600.0
2009-03-20 14:00:00,21.69,22.11,21.65,22.06,355300.0,15.423,15.7216,15.3945,15.6861,355300.0
2009-03-20 15:00:00,22.06,22.33,22.05,22.12,790800.0,15.6861,15.878,15.6789,15.7287,790800.0
2009-03-23 09:30:00,22.75,22.97,21.25,22.01,346200.0,16.1767,16.3331,15.1101,15.6505,346200.0
2009-03-23 10:00:00,22.02,22.42,22.01,22.4,549200.0,15.6576,15.942,15.6505,15.9278,549200.0
2009-03-23 11:00:00,22.42,22.93,22.32,22.84,355000.0,15.942,16.3047,15.8709,16.2407,355000.0
2009-03-23 12:00:00,22.85,23.01,22.68,22.7,389000.0,16.2478,16.3616,16.1269,16.1411,389000.0
2009-03-23 13:00:00,22.71,22.86,22.51,22.59,228500.0,16.1482,16.2549,16.006,16.0629,228500.0
2009-03-23 14:00:00,22.6,22.91,22.55,22.9,334900.0,16.07,16.2905,16.0345,16.2834,334900.0
2009-03-23 15:00:00,22.9,23.31,22.84,23.23,1109300.0,16.2834,16.5749,16.2407,16.518,1109300.0
2009-03-24 09:30:00,22.91,23.62,22.91,23.59,170300.0,16.2905,16.7953,16.2905,16.774,170300.0
2009-03-24 10:00:00,23.58,23.92,22.96,23.13,372900.0,16.7669,17.0086,16.326,16.4469,372900.0
2009-03-24 11:00:00,23.14,23.84,23.09,23.82,344900.0,16.454,16.9517,16.4185,16.9375,344900.0
2009-03-24 12:00:00,23.83,24.0,23.66,23.98,331900.0,16.9446,17.0655,16.8238,17.0513,331900.0
2009-03-24 13:00:00,23.99,24.18,23.93,24.0,428900.0,17.0584,17.1935,17.0157,17.0655,428900.0
2009-03-24 14:00:00,24.0,24.3,23.98,24.08,387200.0,17.0655,17.2788,17.0513,17.1224,387200.0
2009-03-24 15:00:00,24.09,24.23,23.75,23.83,1355300.0,17.1295,17.2291,16.8878,16.9446,1355300.0
2009-03-25 09:30:00,23.85,24.6,23.81,24.5,230700.0,16.9589,17.4922,16.9304,17.4211,230700.0
2009-03-25 10:00:00,24.53,24.97,24.49,24.69,708800.0,17.4424,17.7553,17.4139,17.5562,708800.0
2009-03-25 11:00:00,24.69,25.11,24.39,24.43,801000.0,17.5562,17.8548,17.3428,17.3713,801000.0
2009-03-25 12:00:00,24.45,24.45,23.36,23.44,791000.0,17.3855,17.3855,16.6104,16.6673,791000.0
2009-03-25 13:00:00,23.44,23.61,23.02,23.25,692000.0,16.6673,16.7882,16.3687,16.5322,692000.0
2009-03-25 14:00:00,23.25,23.25,22.39,22.51,758600.0,16.5322,16.5322,15.9207,16.006,758600.0
2009-03-25 15:00:00,22.52,23.39,22.49,23.29,1750000.0,16.0131,16.6318,15.9918,16.5607,1750000.0
2009-03-26 09:30:00,23.41,24.43,23.41,24.22,354200.0,16.646,17.3713,16.646,17.222,354200.0
2009-03-26 10:00:00,24.22,25.09,24.2,25.02,695000.0,17.222,17.8406,17.2077,17.7908,695000.0
2009-03-26 11:00:00,25.01,25.6,24.94,25.24,719400.0,17.7837,18.2032,17.7339,17.9472,719400.0
2009-03-26 12:00:00,25.24,25.67,25.19,25.38,1050300.0,17.9472,18.253,17.9117,18.0468,1050300.0
2009-03-26 13:00:00,25.38,25.97,25.35,25.64,872200.0,18.0468,18.4663,18.0255,18.2317,872200.0
2009-03-26 14:00:00,25.64,25.82,25.35,25.38,692100.0,18.2317,18.3597,18.0255,18.0468,692100.0
2009-03-26 15:00:00,25.38,25.78,25.23,25.75,1038300.0,18.0468,18.3312,17.9401,18.3099,1038300.0
2009-03-27 09:30:00,25.4,25.59,25.07,25.42,390800.0,18.061,18.1961,17.8264,18.0752,390800.0
2009-03-27 10:00:00,25.4,25.48,24.97,25.01,413200.0,18.061,18.1179,17.7553,17.7837,413200.0
2009-03-27 11:00:00,25.01,25.73,24.97,25.54,502000.0,17.7837,18.2957,17.7553,18.1606,502000.0
2009-03-27 12:00:00,25.54,25.75,25.38,25.44,260800.0,18.1606,18.3099,18.0468,18.0895,260800.0
2009-03-27 13:00:00,25.44,25.47,24.76,24.8,602200.0,18.0895,18.1108,17.6059,17.6344,602200.0
2009-03-27 14:00:00,24.81,24.95,24.51,24.95,1533100.0,17.6415,17.741,17.4282,17.741,1533100.0
2009-03-27 15:00:00,24.95,25.1,24.81,24.96,1017000.0,17.741,17.8477,17.6415,17.7481,1017000.0
2009-03-30 09:30:00,23.79,24.45,23.59,23.99,351700.0,16.9162,17.3855,16.774,17.0584,351700.0
2009-03-30 10:00:00,24.0,24.13,23.75,23.86,344400.0,17.0655,17.158,16.8878,16.966,344400.0
2009-03-30 11:00:00,23.86,24.02,23.7,23.8,192400.0,16.966,17.0797,16.8522,16.9233,192400.0
2009-03-30 12:00:00,23.8,24.27,23.77,23.96,146700.0,16.9233,17.2575,16.902,17.0371,146700.0
2009-03-30 13:00:00,23.96,24.1,23.73,23.82,204000.0,17.0371,17.1366,16.8735,16.9375,204000.0
2009-03-30 14:00:00,23.81,24.06,23.61,23.61,237400.0,16.9304,17.1082,16.7882,16.7882,237400.0
2009-03-30 15:00:00,23.62,24.17,23.6,24.09,564100.0,16.7953,17.1864,16.7811,17.1295,564100.0
2009-03-31 09:30:00,24.36,24.36,22.88,23.0,527000.0,17.3215,17.3215,16.2691,16.3545,527000.0
2009-03-31 10:00:00,22.99,23.36,22.97,23.05,431900.0,16.3473,16.6104,16.3331,16.39,431900.0
2009-03-31 11:00:00,23.05,23.2,22.88,23.14,407800.0,16.39,16.4967,16.2691,16.454,407800.0
2009-03-31 12:00:00,23.15,23.74,23.06,23.66,273500.0,16.4611,16.8806,16.3971,16.8238,273500.0
2009-03-31 13:00:00,23.67,23.94,23.67,23.9,355200.0,16.8309,17.0229,16.8309,16.9944,355200.0
2009-03-31 14:00:00,23.9,24.19,23.86,24.1,380300.0,16.9944,17.2006,16.966,17.1366,380300.0
2009-03-31 15:00:00,24.11,24.16,23.63,23.76,1120400.0,17.1437,17.1793,16.8024,16.8949,1120400.0
2009-04-01 09:30:00,23.0,23.45,22.76,22.83,324800.0,16.3545,16.6744,16.1838,16.2336,324800.0
2009-04-01 10:00:00,22.83,23.94,22.83,23.83,629800.0,16.2336,17.0229,16.2336,16.9446,629800.0
2009-04-01 11:00:00,23.83,23.94,23.53,23.9,228700.0,16.9446,17.0229,16.7313,16.9944,228700.0
2009-04-01 12:00:00,23.9,24.1,23.62,23.64,205100.0,16.9944,17.1366,16.7953,16.8095,205100.0
2009-04-01 13:00:00,23.64,24.11,23.64,24.04,299100.0,16.8095,17.1437,16.8095,17.094,299100.0
2009-04-01 14:00:00,24.06,24.45,24.04,24.26,554100.0,17.1082,17.3855,17.094,17.2504,554100.0
2009-04-01 15:00:00,24.27,24.4,23.96,24.22,782400.0,17.2575,17.3499,17.0371,17.222,782400.0
2009-04-02 09:30:00,24.93,25.86,24.93,25.81,350500.0,17.7268,18.3881,17.7268,18.3525,350500.0
2009-04-02 10:00:00,25.81,26.3,25.76,26.27,570900.0,18.3525,18.701,18.317,18.6796,570900.0
2009-04-02 11:00:00,26.26,27.33,26.24,26.98,898600.0,18.6725,19.4334,18.6583,19.1845,898600.0
2009-04-02 12:00:00,26.97,27.15,26.75,26.75,625300.0,19.1774,19.3054,19.0209,19.0209,625300.0
2009-04-02 13:00:00,26.75,26.76,26.19,26.28,378400.0,19.0209,19.0281,18.6227,18.6867,378400.0
2009-04-02 14:00:00,26.29,26.61,26.19,26.43,331500.0,18.6939,18.9214,18.6227,18.7934,331500.0
2009-04-02 15:00:00,26.42,26.58,26.16,26.32,1099200.0,18.7863,18.9001,18.6014,18.7152,1099200.0
2009-04-03 09:30:00,26.18,26.83,26.18,26.78,216900.0,18.6156,19.0778,18.6156,19.0423,216900.0
2009-04-03 10:00:00,26.76,26.76,26.3,26.6,510400.0,19.0281,19.0281,18.701,18.9143,510400.0
2009-04-03 11:00:00,26.61,26.8,26.36,26.79,354100.0,18.9214,19.0565,18.7436,19.0494,354100.0
2009-04-03 12:00:00,26.79,27.09,26.79,27.05,368300.0,19.0494,19.2627,19.0494,19.2343,368300.0
2009-04-03 13:00:00,27.06,27.12,26.83,26.88,288000.0,19.2414,19.284,19.0778,19.1134,288000.0
2009-04-03 14:00:00,26.87,26.93,26.73,26.84,329800.0,19.1063,19.1489,19.0067,19.0849,329800.0
2009-04-03 15:00:00,26.84,26.99,26.63,26.94,782500.0,19.0849,19.1916,18.9356,19.156,782500.0
2009-04-06 09:30:00,26.28,26.7,25.77,26.02,621600.0,18.6867,18.9854,18.3241,18.5019,621600.0
2009-04-06 10:00:00,26.01,26.25,25.87,26.01,670300.0,18.4948,18.6654,18.3952,18.4948,670300.0
2009-04-06 11:00:00,26.01,26.01,25.76,25.8,390600.0,18.4948,18.4948,18.317,18.3454,390600.0
2009-04-06 12:00:00,25.8,26.13,25.79,26.13,336100.0,18.3454,18.5801,18.3383,18.5801,336100.0
2009-04-06 13:00:00,26.11,26.17,25.81,25.96,265100.0,18.5659,18.6085,18.3525,18.4592,265100.0
2009-04-06 14:00:00,25.96,26.12,25.84,26.02,374900.0,18.4592,18.573,18.3739,18.5019,374900.0
2009-04-06 15:00:00,26.03,26.11,25.91,25.98,1149100.0,18.509,18.5659,18.4237,18.4734,1149100.0
2009-04-07 09:30:00,25.39,25.51,24.85,25.31,338300.0,18.0539,18.1392,17.6699,17.997,338300.0
2009-04-07 10:00:00,25.3,25.57,25.09,25.3,374900.0,17.9899,18.1819,17.8406,17.9899,374900.0
2009-04-07 11:00:00,25.3,25.32,25.0,25.01,256500.0,17.9899,18.0041,17.7766,17.7837,256500.0
2009-04-07 12:00:00,25.02,25.03,24.83,24.85,285400.0,17.7908,17.7979,17.6557,17.6699,285400.0
2009-04-07 13:00:00,24.84,24.85,24.56,24.71,252400.0,17.6628,17.6699,17.4637,17.5704,252400.0
2009-04-07 14:00:00,24.71,24.96,24.59,24.68,375900.0,17.5704,17.7481,17.485,17.549,375900.0
2009-04-07 15:00:00,24.68,24.89,24.52,24.63,827800.0,17.549,17.6984,17.4353,17.5135,827800.0
2009-04-08 09:30:00,24.73,25.5,24.73,25.19,455000.0,17.5846,18.1321,17.5846,17.9117,455000.0
2009-04-08 10:00:00,25.2,25.3,25.0,25.25,481600.0,17.9188,17.9899,17.7766,17.9543,481600.0
2009-04-08 11:00:00,25.25,25.85,25.24,25.79,571100.0,17.9543,18.381,17.9472,18.3383,571100.0
2009-04-08 12:00:00,25.78,25.82,25.56,25.79,373800.0,18.3312,18.3597,18.1748,18.3383,373800.0
2009-04-08 13:00:00,25.8,26.05,25.79,25.89,658200.0,18.3454,18.5232,18.3383,18.4094,658200.0
2009-04-08 14:00:00,25.89,25.99,25.7,25.75,784000.0,18.4094,18.4805,18.2743,18.3099,784000.0
2009-04-08 15:00:00,25.75,25.78,25.55,25.68,1259400.0,18.3099,18.3312,18.1677,18.2601,1259400.0
2009-04-09 09:30:00,23.4,24.5,23.26,23.76,1911300.0,16.6389,17.4211,16.5393,16.8949,1911300.0
2009-04-09 10:00:00,23.77,23.8,23.26,23.59,1649100.0,16.902,16.9233,16.5393,16.774,1649100.0
2009-04-09 11:00:00,23.58,23.6,22.95,23.03,1155300.0,16.7669,16.7811,16.3189,16.3758,1155300.0
2009-04-09 12:00:00,23.03,23.07,22.77,23.0,1003100.0,16.3758,16.4042,16.1909,16.3545,1003100.0
2009-04-09 13:00:00,23.02,23.81,23.0,23.81,1109600.0,16.3687,16.9304,16.3545,16.9304,1109600.0
2009-04-09 14:00:00,23.8,24.93,23.75,24.51,1564700.0,16.9233,17.7268,16.8878,17.4282,1564700.0
2009-04-09 15:00:00,24.51,24.85,24.26,24.76,2184900.0,17.4282,17.6699,17.2504,17.6059,2184900.0
2009-04-13 09:30:00,24.38,24.5,23.85,24.05,417600.0,17.3357,17.4211,16.9589,17.1011,417600.0
2009-04-13 10:00:00,24.03,24.38,23.96,24.0,499800.0,17.0869,17.3357,17.0371,17.0655,499800.0
2009-04-13 11:00:00,24.0,24.21,23.55,23.69,514100.0,17.0655,17.2148,16.7455,16.8451,514100.0
2009-04-13 12:00:00,23.68,23.8,23.6,23.76,266400.0,16.838,16.9233,16.7811,16.8949,266400.0
2009-04-13 13:00:00,23.77,23.81,23.63,23.79,265800.0,16.902,16.9304,16.8024,16.9162,265800.0
2009-04-13 14:00:00,23.78,23.88,23.69,23.8,308000.0,16.9091,16.9802,16.8451,16.9233,308000.0
2009-04-13 15:00:00,23.79,24.19,23.74,23.99,885100.0,16.9162,17.2006,16.8806,17.0584,885100.0
2009-04-14 09:30:00,23.28,23.47,22.84,23.01,336200.0,16.5536,16.6887,16.2407,16.3616,336200.0
2009-04-14 10:00:00,23.01,23.67,22.92,23.57,573500.0,16.3616,16.8309,16.2976,16.7598,573500.0
2009-04-14 11:00:00,23.56,23.58,22.99,23.0,371400.0,16.7527,16.7669,16.3473,16.3545,371400.0
2009-04-14 12:00:00,23.0,23.01,22.54,22.57,664500.0,16.3545,16.3616,16.0274,16.0487,664500.0
2009-04-14 13:00:00,22.57,22.75,22.51,22.68,356300.0,16.0487,16.1767,16.006,16.1269,356300.0
2009-04-14 14:00:00,22.67,23.06,22.64,23.06,501100.0,16.1198,16.3971,16.0985,16.3971,501100.0
2009-04-14 15:00:00,23.07,23.13,22.69,22.73,1009700.0,16.4042,16.4469,16.134,16.1625,1009700.0
2009-04-15 09:30:00,22.53,23.11,22.3,22.89,350200.0,16.0203,16.4327,15.8567,16.2762,350200.0
2009-04-15 10:00:00,22.9,22.92,22.26,22.35,380100.0,16.2834,16.2976,15.8283,15.8923,380100.0
2009-04-15 11:00:00,22.34,22.61,22.2,22.61,193200.0,15.8852,16.0771,15.7856,16.0771,193200.0
2009-04-15 12:00:00,22.61,22.9,22.58,22.78,172900.0,16.0771,16.2834,16.0558,16.198,172900.0
2009-04-15 13:00:00,22.78,22.84,22.45,22.5,312600.0,16.198,16.2407,15.9634,15.9989,312600.0
2009-04-15 14:00:00,22.49,22.62,22.27,22.3,413400.0,15.9918,16.0843,15.8354,15.8567,413400.0
2009-04-15 15:00:00,22.3,22.98,22.29,22.89,774200.0,15.8567,16.3402,15.8496,16.2762,774200.0
2009-04-16 09:30:00,22.82,22.88,22.31,22.74,307000.0,16.2265,16.2691,15.8638,16.1696,307000.0
2009-04-16 10:00:00,22.75,23.25,22.66,22.87,598200.0,16.1767,16.5322,16.1127,16.262,598200.0
2009-04-16 11:00:00,22.86,22.94,22.76,22.84,318000.0,16.2549,16.3118,16.1838,16.2407,318000.0
2009-04-16 12:00:00,22.84,23.18,22.75,23.1,390300.0,16.2407,16.4824,16.1767,16.4256,390300.0
2009-04-16 13:00:00,23.1,23.16,22.82,22.98,277300.0,16.4256,16.4682,16.2265,16.3402,277300.0
2009-04-16 14:00:00,22.98,23.68,22.98,23.61,537000.0,16.3402,16.838,16.3402,16.7882,537000.0
2009-04-16 15:00:00,23.62,23.62,23.32,23.35,783000.0,16.7953,16.7953,16.582,16.6033,783000.0
2009-04-17 09:30:00,23.17,23.25,22.79,23.18,456600.0,16.4753,16.5322,16.2051,16.4824,456600.0
2009-04-17 10:00:00,23.2,23.25,22.95,23.09,367800.0,16.4967,16.5322,16.3189,16.4185,367800.0
2009-04-17 11:00:00,23.09,23.27,23.0,23.21,310700.0,16.4185,16.5464,16.3545,16.5038,310700.0
2009-04-17 12:00:00,23.21,23.58,23.21,23.5,247800.0,16.5038,16.7669,16.5038,16.71,247800.0
2009-04-17 13:00:00,23.52,23.92,23.48,23.83,285000.0,16.7242,17.0086,16.6958,16.9446,285000.0
2009-04-17 14:00:00,23.83,23.9,23.62,23.77,389900.0,16.9446,16.9944,16.7953,16.902,389900.0
2009-04-17 15:00:00,23.76,23.99,23.75,23.82,609300.0,16.8949,17.0584,16.8878,16.9375,609300.0
2009-04-20 09:30:00,23.6,23.6,22.9,23.27,424100.0,16.7811,16.7811,16.2834,16.5464,424100.0
2009-04-20 10:00:00,23.28,23.29,22.78,22.84,570000.0,16.5536,16.5607,16.198,16.2407,570000.0
2009-04-20 11:00:00,22.84,23.15,22.8,23.02,319100.0,16.2407,16.4611,16.2122,16.3687,319100.0
2009-04-20 12:00:00,23.03,23.16,22.92,23.15,283900.0,16.3758,16.4682,16.2976,16.4611,283900.0
2009-04-20 13:00:00,23.14,23.21,23.05,23.15,213400.0,16.454,16.5038,16.39,16.4611,213400.0
2009-04-20 14:00:00,23.15,23.15,22.95,22.96,286500.0,16.4611,16.4611,16.3189,16.326,286500.0
2009-04-20 15:00:00,22.96,23.24,22.9,23.07,877000.0,16.326,16.5251,16.2834,16.4042,877000.0
2009-04-21 09:30:00,22.77,23.3,22.5,23.27,292000.0,16.1909,16.5678,15.9989,16.5464,292000.0
2009-04-21 10:00:00,23.26,23.3,22.6,22.81,448100.0,16.5393,16.5678,16.07,16.2194,448100.0
2009-04-21 11:00:00,22.82,23.46,22.82,23.43,416400.0,16.2265,16.6815,16.2265,16.6602,416400.0
2009-04-21 12:00:00,23.45,23.65,23.28,23.28,172600.0,16.6744,16.8166,16.5536,16.5536,172600.0
2009-04-21 13:00:00,23.28,23.42,23.19,23.24,180500.0,16.5536,16.6531,16.4896,16.5251,180500.0
2009-04-21 14:00:00,23.24,23.47,23.07,23.26,405400.0,16.5251,16.6887,16.4042,16.5393,405400.0
2009-04-21 15:00:00,23.27,23.68,23.25,23.36,897600.0,16.5464,16.838,16.5322,16.6104,897600.0
2009-04-22 09:30:00,23.2,23.75,22.79,23.71,232900.0,16.4967,16.8878,16.2051,16.8593,232900.0
2009-04-22 10:00:00,23.72,24.83,23.7,24.7,572600.0,16.8664,17.6557,16.8522,17.5633,572600.0
2009-04-22 11:00:00,24.7,25.25,24.55,25.18,472300.0,17.5633,17.9543,17.4566,17.9046,472300.0
2009-04-22 12:00:00,25.18,25.39,24.34,24.4,739800.0,17.9046,18.0539,17.3073,17.3499,739800.0
2009-04-22 13:00:00,24.39,24.72,24.19,24.52,599700.0,17.3428,17.5775,17.2006,17.4353,599700.0
2009-04-22 14:00:00,24.51,25.03,24.46,24.72,426900.0,17.4282,17.7979,17.3926,17.5775,426900.0
2009-04-22 15:00:00,24.72,24.87,23.94,23.99,1233100.0,17.5775,17.6841,17.0229,17.0584,1233100.0
2009-04-23 09:30:00,23.98,24.7,23.95,23.95,311700.0,17.0513,17.5633,17.03,17.03,311700.0
2009-04-23 10:00:00,24.02,24.14,23.32,23.37,550700.0,17.0797,17.1651,16.582,16.6176,550700.0
2009-04-23 11:00:00,23.39,23.48,22.92,23.29,617600.0,16.6318,16.6958,16.2976,16.5607,617600.0
2009-04-23 12:00:00,23.29,23.86,23.26,23.85,270300.0,16.5607,16.966,16.5393,16.9589,270300.0
2009-04-23 13:00:00,23.86,24.02,23.57,23.77,207700.0,16.966,17.0797,16.7598,16.902,207700.0
2009-04-23 14:00:00,23.76,23.95,23.41,23.74,348000.0,16.8949,17.03,16.646,16.8806,348000.0
2009-04-23 15:00:00,23.73,23.99,23.43,23.86,665500.0,16.8735,17.0584,16.6602,16.966,665500.0
2009-04-24 09:30:00,24.14,24.54,23.91,24.54,221700.0,17.1651,17.4495,17.0015,17.4495,221700.0
2009-04-24 10:00:00,24.55,24.76,24.16,24.39,297000.0,17.4566,17.6059,17.1793,17.3428,297000.0
2009-04-24 11:00:00,24.39,24.74,24.31,24.71,181400.0,17.3428,17.5917,17.2859,17.5704,181400.0
2009-04-24 12:00:00,24.72,25.11,24.68,25.11,316200.0,17.5775,17.8548,17.549,17.8548,316200.0
2009-04-24 13:00:00,25.09,25.37,25.08,25.34,642000.0,17.8406,18.0397,17.8335,18.0183,642000.0
2009-04-24 14:00:00,25.33,25.77,24.99,25.67,1057400.0,18.0112,18.3241,17.7695,18.253,1057400.0
2009-04-24 15:00:00,25.67,25.75,25.27,25.36,1071700.0,18.253,18.3099,17.9686,18.0326,1071700.0
2009-04-27 09:30:00,24.72,25.29,24.41,25.15,417100.0,17.5775,17.9828,17.3571,17.8832,417100.0
2009-04-27 10:00:00,25.14,25.42,25.0,25.34,617500.0,17.8761,18.0752,17.7766,18.0183,617500.0
2009-04-27 11:00:00,25.34,25.56,25.27,25.44,418000.0,18.0183,18.1748,17.9686,18.0895,418000.0
2009-04-27 12:00:00,25.44,25.57,25.0,25.19,454800.0,18.0895,18.1819,17.7766,17.9117,454800.0
2009-04-27 13:00:00,25.17,25.19,24.89,25.04,601900.0,17.8975,17.9117,17.6984,17.805,601900.0
2009-04-27 14:00:00,25.04,25.16,24.88,25.0,489600.0,17.805,17.8904,17.6913,17.7766,489600.0
2009-04-27 15:00:00,25.01,25.3,24.83,25.08,908900.0,17.7837,17.9899,17.6557,17.8335,908900.0
2009-04-28 09:30:00,24.77,24.91,24.41,24.9,389400.0,17.613,17.7126,17.3571,17.7055,389400.0
2009-04-28 10:00:00,24.9,25.68,24.9,25.41,543600.0,17.7055,18.2601,17.7055,18.0681,543600.0
2009-04-28 11:00:00,25.42,25.6,25.1,25.34,608000.0,18.0752,18.2032,17.8477,18.0183,608000.0
2009-04-28 12:00:00,25.35,25.66,25.35,25.55,348100.0,18.0255,18.2459,18.0255,18.1677,348100.0
2009-04-28 13:00:00,25.56,25.67,25.4,25.45,602400.0,18.1748,18.253,18.061,18.0966,602400.0
2009-04-28 14:00:00,25.46,25.96,25.45,25.9,635700.0,18.1037,18.4592,18.0966,18.4165,635700.0
2009-04-28 15:00:00,25.9,25.98,25.68,25.81,1474900.0,18.4165,18.4734,18.2601,18.3525,1474900.0
2009-04-29 09:30:00,25.95,26.74,25.92,26.37,603400.0,18.4521,19.0138,18.4308,18.7507,603400.0
2009-04-29 10:00:00,26.38,26.92,26.31,26.73,966700.0,18.7579,19.1418,18.7081,19.0067,966700.0
2009-04-29 11:00:00,26.73,26.96,26.54,26.79,315200.0,19.0067,19.1703,18.8716,19.0494,315200.0
2009-04-29 12:00:00,26.79,26.87,26.37,26.47,305700.0,19.0494,19.1063,18.7507,18.8218,305700.0
2009-04-29 13:00:00,26.47,27.08,26.47,26.83,356400.0,18.8218,19.2556,18.8218,19.0778,356400.0
2009-04-29 14:00:00,26.83,27.35,26.65,26.91,813300.0,19.0778,19.4476,18.9498,19.1347,813300.0
2009-04-29 15:00:00,26.92,27.09,26.55,26.73,1311400.0,19.1418,19.2627,18.8787,19.0067,1311400.0
2009-04-30 09:30:00,27.3,27.72,27.01,27.63,295300.0,19.412,19.7107,19.2058,19.6467,295300.0
2009-04-30 10:00:00,27.62,28.06,27.62,27.74,587500.0,19.6396,19.9524,19.6396,19.7249,587500.0
2009-04-30 11:00:00,27.75,27.75,27.31,27.34,443300.0,19.732,19.732,19.4191,19.4405,443300.0
2009-04-30 12:00:00,27.34,27.44,27.0,27.13,404900.0,19.4405,19.5116,19.1987,19.2911,404900.0
2009-04-30 13:00:00,27.13,27.24,26.77,27.01,274600.0,19.2911,19.3694,19.0352,19.2058,274600.0
2009-04-30 14:00:00,26.99,27.44,26.98,27.27,418100.0,19.1916,19.5116,19.1845,19.3907,418100.0
2009-04-30 15:00:00,27.28,27.32,26.84,27.12,917700.0,19.3978,19.4263,19.0849,19.284,917700.0
2009-05-01 09:30:00,27.07,27.23,26.2,26.47,386600.0,19.2485,19.3623,18.6299,18.8218,386600.0
2009-05-01 10:00:00,26.49,26.54,25.95,26.1,640400.0,18.8361,18.8716,18.4521,18.5588,640400.0
2009-05-01 11:00:00,26.1,26.19,25.64,25.67,488600.0,18.5588,18.6227,18.2317,18.253,488600.0
2009-05-01 12:00:00,25.67,26.14,25.65,26.08,309700.0,18.253,18.5872,18.2388,18.5445,309700.0
2009-05-01 13:00:00,26.08,26.39,25.99,26.12,338200.0,18.5445,18.765,18.4805,18.573,338200.0
2009-05-01 14:00:00,26.14,26.17,25.96,25.98,293000.0,18.5872,18.6085,18.4592,18.4734,293000.0
2009-05-01 15:00:00,25.98,26.06,25.71,25.92,685800.0,18.4734,18.5303,18.2814,18.4308,685800.0
2009-05-04 09:30:00,26.18,26.6,25.96,26.54,453900.0,18.6156,18.9143,18.4592,18.8716,453900.0
2009-05-04 10:00:00,26.59,26.9,26.14,26.31,561500.0,18.9072,19.1276,18.5872,18.7081,561500.0
2009-05-04 11:00:00,26.32,26.53,26.25,26.3,318700.0,18.7152,18.8645,18.6654,18.701,318700.0
2009-05-04 12:00:00,26.29,26.44,26.16,26.29,276100.0,18.6939,18.8005,18.6014,18.6939,276100.0
2009-05-04 13:00:00,26.3,26.51,26.26,26.5,292700.0,18.701,18.8503,18.6725,18.8432,292700.0
2009-05-04 14:00:00,26.49,26.56,26.25,26.28,490000.0,18.8361,18.8858,18.6654,18.6867,490000.0
2009-05-04 15:00:00,26.27,26.47,26.27,26.46,925500.0,18.6796,18.8218,18.6796,18.8147,925500.0
2009-05-05 09:30:00,26.51,26.78,25.87,26.25,407800.0,18.8503,19.0423,18.3952,18.6654,407800.0
2009-05-05 10:00:00,26.23,26.63,26.05,26.08,674100.0,18.6512,18.9356,18.5232,18.5445,674100.0
2009-05-05 11:00:00,26.1,26.23,25.99,26.15,329900.0,18.5588,18.6512,18.4805,18.5943,329900.0
2009-05-05 12:00:00,26.15,26.23,25.9,25.95,161300.0,18.5943,18.6512,18.4165,18.4521,161300.0
2009-05-05 13:00:00,25.94,26.1,25.9,25.99,229600.0,18.445,18.5588,18.4165,18.4805,229600.0
2009-05-05 14:00:00,25.99,26.17,25.87,26.06,254800.0,18.4805,18.6085,18.3952,18.5303,254800.0
2009-05-05 15:00:00,26.06,26.51,26.02,26.08,967400.0,18.5303,18.8503,18.5019,18.5445,967400.0
2009-05-06 09:30:00,26.63,27.33,26.16,26.21,395300.0,18.9356,19.4334,18.6014,18.637,395300.0
2009-05-06 10:00:00,26.21,26.32,25.63,25.8,587300.0,18.637,18.7152,18.2246,18.3454,587300.0
2009-05-06 11:00:00,25.8,25.88,25.51,25.75,351000.0,18.3454,18.4023,18.1392,18.3099,351000.0
2009-05-06 12:00:00,25.75,26.35,25.68,26.01,747100.0,18.3099,18.7365,18.2601,18.4948,747100.0
2009-05-06 13:00:00,26.0,26.09,25.7,26.02,386300.0,18.4876,18.5516,18.2743,18.5019,386300.0
2009-05-06 14:00:00,26.03,26.4,25.97,26.03,675100.0,18.509,18.7721,18.4663,18.509,675100.0
2009-05-06 15:00:00,26.04,26.1,25.7,26.07,1292700.0,18.5161,18.5588,18.2743,18.5374,1292700.0
2009-05-07 09:30:00,28.5,29.24,27.08,27.38,1797700.0,20.2653,20.7915,19.2556,19.4689,1797700.0
2009-05-07 10:00:00,27.38,27.52,26.07,26.36,1525900.0,19.4689,19.5685,18.5374,18.7436,1525900.0
2009-05-07 11:00:00,26.36,26.79,25.82,26.76,2872400.0,18.7436,19.0494,18.3597,19.0281,2872400.0
2009-05-07 12:00:00,26.77,27.0,26.54,26.89,896800.0,19.0352,19.1987,18.8716,19.1205,896800.0
2009-05-07 13:00:00,26.89,26.98,26.37,26.53,1023600.0,19.1205,19.1845,18.7507,18.8645,1023600.0
2009-05-07 14:00:00,26.53,26.66,26.29,26.57,780300.0,18.8645,18.9569,18.6939,18.893,780300.0
2009-05-07 15:00:00,26.58,26.77,26.44,26.58,1228300.0,18.9001,19.0352,18.8005,18.9001,1228300.0
2009-05-08 09:30:00,27.05,27.05,26.58,26.71,329600.0,19.2343,19.2343,18.9001,18.9925,329600.0
2009-05-08 10:00:00,26.71,26.73,25.44,25.64,831500.0,18.9925,19.0067,18.0895,18.2317,831500.0
2009-05-08 11:00:00,25.65,25.85,25.54,25.66,546800.0,18.2388,18.381,18.1606,18.2459,546800.0
2009-05-08 12:00:00,25.71,26.65,25.66,26.6,684900.0,18.2814,18.9498,18.2459,18.9143,684900.0
2009-05-08 13:00:00,26.59,26.73,26.22,26.25,563700.0,18.9072,19.0067,18.6441,18.6654,563700.0
2009-05-08 14:00:00,26.25,26.71,26.25,26.49,578900.0,18.6654,18.9925,18.6654,18.8361,578900.0
2009-05-08 15:00:00,26.5,26.6,26.27,26.45,824100.0,18.8432,18.9143,18.6796,18.8076,824100.0
2009-05-11 09:30:00,25.9,26.0,25.22,25.42,287600.0,18.4165,18.4876,17.933,18.0752,287600.0
2009-05-11 10:00:00,25.44,25.93,25.16,25.6,520400.0,18.0895,18.4379,17.8904,18.2032,520400.0
2009-05-11 11:00:00,25.58,25.73,25.22,25.29,289900.0,18.189,18.2957,17.933,17.9828,289900.0
2009-05-11 12:00:00,25.27,25.61,25.18,25.42,301700.0,17.9686,18.2103,17.9046,18.0752,301700.0
2009-05-11 13:00:00,25.43,25.9,25.3,25.73,346500.0,18.0823,18.4165,17.9899,18.2957,346500.0
2009-05-11 14:00:00,25.73,25.83,25.57,25.59,265200.0,18.2957,18.3668,18.1819,18.1961,265200.0
2009-05-11 15:00:00,25.6,25.64,25.32,25.43,687600.0,18.2032,18.2317,18.0041,18.0823,687600.0
2009-05-12 09:30:00,26.38,26.59,25.5,26.05,545500.0,18.7579,18.9072,18.1321,18.5232,545500.0
2009-05-12 10:00:00,26.04,26.31,25.0,25.2,780500.0,18.5161,18.7081,17.7766,17.9188,780500.0
2009-05-12 11:00:00,25.2,25.44,25.05,25.31,366500.0,17.9188,18.0895,17.8121,17.997,366500.0
2009-05-12 12:00:00,25.31,25.39,25.03,25.05,171000.0,17.997,18.0539,17.7979,17.8121,171000.0
2009-05-12 13:00:00,25.04,25.33,25.02,25.12,157700.0,17.805,18.0112,17.7908,17.8619,157700.0
2009-05-12 14:00:00,25.1,25.67,25.05,25.62,313200.0,17.8477,18.253,17.8121,18.2174,313200.0
2009-05-12 15:00:00,25.62,25.94,25.54,25.63,812700.0,18.2174,18.445,18.1606,18.2246,812700.0
2009-05-13 09:30:00,25.23,26.06,25.16,25.89,814400.0,17.9401,18.5303,17.8904,18.4094,814400.0
2009-05-13 10:00:00,25.9,26.49,25.72,25.96,808100.0,18.4165,18.8361,18.2885,18.4592,808100.0
2009-05-13 11:00:00,25.97,26.05,25.51,25.63,476600.0,18.4663,18.5232,18.1392,18.2246,476600.0
2009-05-13 12:00:00,25.63,25.89,25.51,25.51,300200.0,18.2246,18.4094,18.1392,18.1392,300200.0
2009-05-13 13:00:00,25.53,25.6,25.21,25.5,375700.0,18.1534,18.2032,17.9259,18.1321,375700.0
2009-05-13 14:00:00,25.52,25.57,25.19,25.39,310000.0,18.1463,18.1819,17.9117,18.0539,310000.0
2009-05-13 15:00:00,25.39,25.75,25.25,25.52,1150200.0,18.0539,18.3099,17.9543,18.1463,1150200.0
2009-05-14 09:30:00,25.95,26.68,25.46,25.85,557400.0,18.4521,18.9712,18.1037,18.381,557400.0
2009-05-14 10:00:00,25.85,26.97,25.84,26.82,959500.0,18.381,19.1774,18.3739,19.0707,959500.0
2009-05-14 11:00:00,26.84,27.3,26.83,27.01,535200.0,19.0849,19.412,19.0778,19.2058,535200.0
2009-05-14 12:00:00,27.02,27.31,26.98,27.18,404600.0,19.2129,19.4191,19.1845,19.3267,404600.0
2009-05-14 13:00:00,27.17,27.27,26.69,26.99,412200.0,19.3196,19.3907,18.9783,19.1916,412200.0
2009-05-14 14:00:00,26.99,27.29,26.96,27.19,575500.0,19.1916,19.4049,19.1703,19.3338,575500.0
2009-05-14 15:00:00,27.21,27.38,27.01,27.34,2422100.0,19.348,19.4689,19.2058,19.4405,2422100.0
2009-05-15 09:30:00,26.72,27.4,25.52,25.94,3856600.0,18.9996,19.4831,18.1463,18.445,3856600.0
2009-05-15 10:00:00,25.94,26.67,25.66,26.35,2040700.0,18.445,18.9641,18.2459,18.7365,2040700.0
2009-05-15 11:00:00,26.36,26.6,26.23,26.27,1359700.0,18.7436,18.9143,18.6512,18.6796,1359700.0
2009-05-15 12:00:00,26.25,26.48,26.15,26.15,626000.0,18.6654,18.829,18.5943,18.5943,626000.0
2009-05-15 13:00:00,26.15,26.26,25.98,26.08,1040500.0,18.5943,18.6725,18.4734,18.5445,1040500.0
2009-05-15 14:00:00,26.07,26.22,25.91,26.02,714700.0,18.5374,18.6441,18.4237,18.5019,714700.0
2009-05-15 15:00:00,26.03,26.13,25.84,26.04,1753000.0,18.509,18.5801,18.3739,18.5161,1753000.0
2009-05-18 09:30:00,26.52,26.84,26.08,26.15,594700.0,18.8574,19.0849,18.5445,18.5943,594700.0
2009-05-18 10:00:00,26.14,26.39,25.77,26.13,845500.0,18.5872,18.765,18.3241,18.5801,845500.0
2009-05-18 11:00:00,26.13,26.25,25.83,26.0,416000.0,18.5801,18.6654,18.3668,18.4876,416000.0
2009-05-18 12:00:00,26.01,26.27,26.0,26.14,399400.0,18.4948,18.6796,18.4876,18.5872,399400.0
2009-05-18 13:00:00,26.16,26.16,25.84,25.84,429600.0,18.6014,18.6014,18.3739,18.3739,429600.0
2009-05-18 14:00:00,25.86,26.07,25.82,25.93,1206100.0,18.3881,18.5374,18.3597,18.4379,1206100.0
2009-05-18 15:00:00,25.93,26.19,25.86,26.09,1336700.0,18.4379,18.6227,18.3881,18.5516,1336700.0
2009-05-19 09:30:00,26.13,26.44,25.87,26.17,466300.0,18.5801,18.8005,18.3952,18.6085,466300.0
2009-05-19 10:00:00,26.14,26.46,25.97,26.37,1005800.0,18.5872,18.8147,18.4663,18.7507,1005800.0
2009-05-19 11:00:00,26.37,26.39,26.12,26.28,453300.0,18.7507,18.765,18.573,18.6867,453300.0
2009-05-19 12:00:00,26.27,26.37,26.17,26.17,484400.0,18.6796,18.7507,18.6085,18.6085,484400.0
2009-05-19 13:00:00,26.17,26.58,26.17,26.53,577300.0,18.6085,18.9001,18.6085,18.8645,577300.0
2009-05-19 14:00:00,26.53,26.82,26.47,26.67,368800.0,18.8645,19.0707,18.8218,18.9641,368800.0
2009-05-19 15:00:00,26.67,26.83,26.54,26.58,894500.0,18.9641,19.0778,18.8716,18.9001,894500.0
2009-05-20 09:30:00,26.75,27.5,26.49,27.46,306400.0,19.0209,19.5542,18.8361,19.5258,306400.0
2009-05-20 10:00:00,27.45,27.78,27.21,27.23,695500.0,19.5187,19.7533,19.348,19.3623,695500.0
2009-05-20 11:00:00,27.22,27.37,27.12,27.12,494800.0,19.3551,19.4618,19.284,19.284,494800.0
2009-05-20 12:00:00,27.12,27.25,26.65,26.66,435000.0,19.284,19.3765,18.9498,18.9569,435000.0
2009-05-20 13:00:00,26.65,27.14,26.61,27.11,406000.0,18.9498,19.2983,18.9214,19.2769,406000.0
2009-05-20 14:00:00,27.1,27.26,26.84,27.17,483900.0,19.2698,19.3836,19.0849,19.3196,483900.0
2009-05-20 15:00:00,27.17,27.18,26.6,26.71,1287700.0,19.3196,19.3267,18.9143,18.9925,1287700.0
2009-05-21 09:30:00,26.29,26.94,25.94,26.31,305600.0,18.6939,19.156,18.445,18.7081,305600.0
2009-05-21 10:00:00,26.31,26.64,26.13,26.13,407500.0,18.7081,18.9427,18.5801,18.5801,407500.0
2009-05-21 11:00:00,26.13,26.28,25.95,26.26,298300.0,18.5801,18.6867,18.4521,18.6725,298300.0
2009-05-21 12:00:00,26.26,26.39,26.12,26.18,294200.0,18.6725,18.765,18.573,18.6156,294200.0
2009-05-21 13:00:00,26.16,26.35,25.97,26.04,428900.0,18.6014,18.7365,18.4663,18.5161,428900.0
2009-05-21 14:00:00,26.03,26.15,25.61,25.75,475800.0,18.509,18.5943,18.2103,18.3099,475800.0
2009-05-21 15:00:00,25.75,26.0,25.6,25.95,796600.0,18.3099,18.4876,18.2032,18.4521,796600.0
2009-05-22 09:30:00,26.07,27.03,25.52,25.66,380500.0,18.5374,19.22,18.1463,18.2459,380500.0
2009-05-22 10:00:00,25.69,26.3,25.64,26.23,473900.0,18.2672,18.701,18.2317,18.6512,473900.0
2009-05-22 11:00:00,26.23,26.39,26.1,26.3,181000.0,18.6512,18.765,18.5588,18.701,181000.0
2009-05-22 12:00:00,26.3,26.65,26.28,26.64,287300.0,18.701,18.9498,18.6867,18.9427,287300.0
2009-05-22 13:00:00,26.64,26.77,26.45,26.57,195100.0,18.9427,19.0352,18.8076,18.893,195100.0
2009-05-22 14:00:00,26.58,26.86,26.51,26.84,267900.0,18.9001,19.0992,18.8503,19.0849,267900.0
2009-05-22 15:00:00,26.83,26.86,26.47,26.51,789300.0,19.0778,19.0992,18.8218,18.8503,789300.0
2009-05-26 09:30:00,26.21,27.37,26.13,27.14,426400.0,18.637,19.4618,18.5801,19.2983,426400.0
2009-05-26 10:00:00,27.15,27.67,27.14,27.31,631900.0,19.3054,19.6751,19.2983,19.4191,631900.0
2009-05-26 11:00:00,27.29,27.66,27.14,27.62,275500.0,19.4049,19.668,19.2983,19.6396,275500.0
2009-05-26 12:00:00,27.61,27.94,27.44,27.83,306100.0,19.6325,19.8671,19.5116,19.7889,306100.0
2009-05-26 13:00:00,27.83,27.94,27.63,27.75,174900.0,19.7889,19.8671,19.6467,19.732,174900.0
2009-05-26 14:00:00,27.75,27.93,27.61,27.64,354200.0,19.732,19.86,19.6325,19.6538,354200.0
2009-05-26 15:00:00,27.65,27.85,27.47,27.76,1002900.0,19.6609,19.8031,19.5329,19.7391,1002900.0
2009-05-27 09:30:00,27.72,28.76,27.45,28.65,497000.0,19.8312,20.5752,19.638,20.4965,497000.0
2009-05-27 10:00:00,28.65,29.47,28.22,29.39,1052900.0,20.4965,21.0832,20.1889,21.0259,1052900.0
2009-05-27 11:00:00,29.39,29.49,28.97,29.49,488600.0,21.0259,21.0975,20.7255,21.0975,488600.0
2009-05-27 12:00:00,29.47,29.59,29.02,29.11,686800.0,21.0832,21.169,20.7612,20.8256,686800.0
2009-05-27 13:00:00,29.12,29.36,28.55,28.72,436200.0,20.8328,21.0045,20.425,20.5466,436200.0
2009-05-27 14:00:00,28.71,28.97,28.5,28.85,575600.0,20.5395,20.7255,20.3892,20.6396,575600.0
2009-05-27 15:00:00,28.85,29.14,28.52,28.67,1294300.0,20.6396,20.8471,20.4035,20.5108,1294300.0
2009-05-28 09:30:00,28.52,29.26,28.46,28.46,464200.0,20.4035,20.9329,20.3606,20.3606,464200.0
2009-05-28 10:00:00,28.46,28.46,27.75,28.3,778000.0,20.3606,20.3606,19.8527,20.2461,778000.0
2009-05-28 11:00:00,28.31,28.53,28.03,28.47,377000.0,20.2533,20.4107,20.053,20.3678,377000.0
2009-05-28 12:00:00,28.49,28.53,28.1,28.26,424300.0,20.3821,20.4107,20.1031,20.2175,424300.0
2009-05-28 13:00:00,28.26,28.43,27.86,27.99,676000.0,20.2175,20.3391,19.9314,20.0244,676000.0
2009-05-28 14:00:00,27.98,28.29,27.88,28.08,638400.0,20.0172,20.239,19.9457,20.0887,638400.0
2009-05-28 15:00:00,28.08,28.23,27.75,28.03,903300.0,20.0887,20.1961,19.8527,20.053,903300.0
2009-05-29 09:30:00,28.53,29.5,28.51,29.47,570000.0,20.4107,21.1046,20.3964,21.0832,570000.0
2009-05-29 10:00:00,29.47,30.0,29.3,29.68,1149000.0,21.0832,21.4623,20.9615,21.2334,1149000.0
2009-05-29 11:00:00,29.67,29.75,29.41,29.71,800600.0,21.2263,21.2835,21.0402,21.2549,800600.0
2009-05-29 12:00:00,29.71,30.41,29.71,30.03,714300.0,21.2549,21.7557,21.2549,21.4838,714300.0
2009-05-29 13:00:00,30.03,30.24,29.98,30.12,722200.0,21.4838,21.634,21.448,21.5482,722200.0
2009-05-29 14:00:00,30.12,30.4,29.92,29.99,916400.0,21.5482,21.7485,21.4051,21.4552,916400.0
2009-05-29 15:00:00,29.99,30.15,29.9,30.11,1602900.0,21.4552,21.5696,21.3908,21.541,1602900.0
2009-06-01 09:30:00,30.96,31.5,30.75,31.41,749600.0,22.1491,22.5355,21.9989,22.4711,749600.0
2009-06-01 10:00:00,31.42,32.25,31.4,32.22,1237300.0,22.4782,23.072,22.4639,23.0505,1237300.0
2009-06-01 11:00:00,32.22,32.63,32.19,32.5,770600.0,23.0505,23.3439,23.0291,23.2509,770600.0
2009-06-01 12:00:00,32.51,32.83,32.34,32.4,540900.0,23.258,23.4869,23.1364,23.1793,540900.0
2009-06-01 13:00:00,32.38,32.77,32.25,32.68,300500.0,23.165,23.444,23.072,23.3796,300500.0
2009-06-01 14:00:00,32.68,32.71,32.06,32.1,585200.0,23.3796,23.4011,22.9361,22.9647,585200.0
2009-06-01 15:00:00,32.1,32.43,31.8,32.25,1024600.0,22.9647,23.2008,22.7501,23.072,1024600.0
2009-06-02 09:30:00,31.83,32.48,31.8,32.14,512500.0,22.7715,23.2366,22.7501,22.9933,512500.0
2009-06-02 10:00:00,32.16,32.75,32.1,32.29,639600.0,23.0076,23.4297,22.9647,23.1006,639600.0
2009-06-02 11:00:00,32.31,32.32,31.52,31.95,1580900.0,23.1149,23.1221,22.5498,22.8574,1580900.0
2009-06-02 12:00:00,31.94,32.16,31.65,32.1,481800.0,22.8502,23.0076,22.6428,22.9647,481800.0
2009-06-02 13:00:00,32.11,32.42,31.96,32.41,486400.0,22.9719,23.1936,22.8645,23.1865,486400.0
2009-06-02 14:00:00,32.42,32.52,32.26,32.33,511500.0,23.1936,23.2652,23.0792,23.1292,511500.0
2009-06-02 15:00:00,32.34,32.53,32.14,32.29,725800.0,23.1364,23.2723,22.9933,23.1006,725800.0
2009-06-03 09:30:00,31.99,32.48,31.67,31.82,446400.0,22.886,23.2366,22.6571,22.7644,446400.0
2009-06-03 10:00:00,31.81,32.03,31.49,31.74,714500.0,22.7572,22.9146,22.5283,22.7072,714500.0
2009-06-03 11:00:00,31.74,32.08,31.57,31.62,577900.0,22.7072,22.9504,22.5855,22.6213,577900.0
2009-06-03 12:00:00,31.62,31.7,31.33,31.64,393400.0,22.6213,22.6785,22.4138,22.6356,393400.0
2009-06-03 13:00:00,31.64,31.76,31.4,31.41,436000.0,22.6356,22.7215,22.4639,22.4711,436000.0
2009-06-03 14:00:00,31.42,31.49,31.21,31.48,914200.0,22.4782,22.5283,22.328,22.5211,914200.0
2009-06-03 15:00:00,31.48,31.75,31.25,31.74,1359300.0,22.5211,22.7143,22.3566,22.7072,1359300.0
2009-06-04 09:30:00,28.85,29.04,27.92,28.24,2662300.0,20.6396,20.7755,19.9743,20.2032,2662300.0
2009-06-04 10:00:00,28.23,28.6,27.93,28.58,2448300.0,20.1961,20.4608,19.9814,20.4465,2448300.0
2009-06-04 11:00:00,28.58,28.65,27.95,27.95,1136600.0,20.4465,20.4965,19.9957,19.9957,1136600.0
2009-06-04 12:00:00,27.95,28.15,27.79,28.1,908700.0,19.9957,20.1388,19.8813,20.1031,908700.0
2009-06-04 13:00:00,28.09,28.45,28.03,28.14,1203400.0,20.0959,20.3534,20.053,20.1317,1203400.0
2009-06-04 14:00:00,28.14,28.15,27.62,27.62,1295100.0,20.1317,20.1388,19.7597,19.7597,1295100.0
2009-06-04 15:00:00,27.61,28.1,27.52,27.95,2416600.0,19.7525,20.1031,19.6881,19.9957,2416600.0
2009-06-05 09:30:00,28.35,28.5,27.35,27.55,781600.0,20.2819,20.3892,19.5665,19.7096,781600.0
2009-06-05 10:00:00,27.57,27.94,27.0,27.93,1392800.0,19.7239,19.9886,19.3161,19.9814,1392800.0
2009-06-05 11:00:00,27.92,28.21,27.46,27.54,664000.0,19.9743,20.1818,19.6452,19.7024,664000.0
2009-06-05 12:00:00,27.55,27.8,27.49,27.69,446300.0,19.7096,19.8884,19.6667,19.8097,446300.0
2009-06-05 13:00:00,27.69,27.72,27.32,27.32,475200.0,19.8097,19.8312,19.545,19.545,475200.0
2009-06-05 14:00:00,27.34,27.37,26.99,27.22,799100.0,19.5593,19.5808,19.3089,19.4735,799100.0
2009-06-05 15:00:00,27.21,27.38,27.08,27.31,1162700.0,19.4663,19.588,19.3733,19.5379,1162700.0
2009-06-08 09:30:00,27.21,27.35,26.63,26.88,307800.0,19.4663,19.5665,19.0514,19.2303,307800.0
2009-06-08 10:00:00,26.88,27.58,26.8,27.41,892100.0,19.2303,19.731,19.173,19.6094,892100.0
2009-06-08 11:00:00,27.4,27.63,27.29,27.47,445700.0,19.6023,19.7668,19.5236,19.6523,445700.0
2009-06-08 12:00:00,27.48,27.75,27.33,27.69,455100.0,19.6595,19.8527,19.5522,19.8097,455100.0
2009-06-08 13:00:00,27.69,27.88,27.64,27.77,344500.0,19.8097,19.9457,19.774,19.867,344500.0
2009-06-08 14:00:00,27.76,27.77,27.48,27.5,400900.0,19.8598,19.867,19.6595,19.6738,400900.0
2009-06-08 15:00:00,27.51,27.93,27.5,27.71,926700.0,19.681,19.9814,19.6738,19.824,926700.0
2009-06-09 09:30:00,27.83,28.23,27.62,27.87,439100.0,19.9099,20.1961,19.7597,19.9385,439100.0
2009-06-09 10:00:00,27.86,28.29,27.6,28.12,491700.0,19.9314,20.239,19.7453,20.1174,491700.0
2009-06-09 11:00:00,28.13,28.22,27.82,27.88,239300.0,20.1245,20.1889,19.9027,19.9457,239300.0
2009-06-09 12:00:00,27.87,28.25,27.79,28.19,259300.0,19.9385,20.2104,19.8813,20.1674,259300.0
2009-06-09 13:00:00,28.17,28.28,28.01,28.17,262500.0,20.1531,20.2318,20.0387,20.1531,262500.0
2009-06-09 14:00:00,28.17,28.18,27.9,28.04,257300.0,20.1531,20.1603,19.96,20.0601,257300.0
2009-06-09 15:00:00,28.04,28.09,27.83,27.9,553100.0,20.0601,20.0959,19.9099,19.96,553100.0
2009-06-10 09:30:00,28.11,28.25,27.41,27.68,307000.0,20.1102,20.2104,19.6094,19.8026,307000.0
2009-06-10 10:00:00,27.68,27.73,27.2,27.55,390300.0,19.8026,19.8384,19.4592,19.7096,390300.0
2009-06-10 11:00:00,27.55,27.67,27.47,27.6,319600.0,19.7096,19.7954,19.6523,19.7453,319600.0
2009-06-10 12:00:00,27.6,27.71,27.47,27.52,244900.0,19.7453,19.824,19.6523,19.6881,244900.0
2009-06-10 13:00:00,27.52,27.53,27.04,27.19,400400.0,19.6881,19.6953,19.3447,19.452,400400.0
2009-06-10 14:00:00,27.19,27.42,27.09,27.3,356600.0,19.452,19.6166,19.3805,19.5307,356600.0
2009-06-10 15:00:00,27.28,27.35,27.1,27.33,792700.0,19.5164,19.5665,19.3876,19.5522,792700.0
2009-06-11 09:30:00,27.34,27.51,26.9,27.15,243800.0,19.5593,19.681,19.2446,19.4234,243800.0
2009-06-11 10:00:00,27.16,27.46,27.0,27.24,338600.0,19.4306,19.6452,19.3161,19.4878,338600.0
2009-06-11 11:00:00,27.23,27.23,26.72,26.86,277800.0,19.4806,19.4806,19.1158,19.2159,277800.0
2009-06-11 12:00:00,26.84,26.92,26.67,26.91,260400.0,19.2016,19.2589,19.08,19.2517,260400.0
2009-06-11 13:00:00,26.9,27.15,26.74,26.92,302600.0,19.2446,19.4234,19.1301,19.2589,302600.0
2009-06-11 14:00:00,26.93,26.99,26.68,26.78,393700.0,19.266,19.3089,19.0872,19.1587,393700.0
2009-06-11 15:00:00,26.78,26.85,26.59,26.61,603900.0,19.1587,19.2088,19.0228,19.0371,603900.0
2009-06-12 09:30:00,26.47,26.88,26.27,26.35,339800.0,18.9369,19.2303,18.7939,18.8511,339800.0
2009-06-12 10:00:00,26.34,26.83,26.07,26.6,565700.0,18.8439,19.1945,18.6508,19.0299,565700.0
2009-06-12 11:00:00,26.6,27.04,26.5,26.78,402000.0,19.0299,19.3447,18.9584,19.1587,402000.0
2009-06-12 12:00:00,26.77,26.83,26.59,26.74,356500.0,19.1516,19.1945,19.0228,19.1301,356500.0
2009-06-12 13:00:00,26.74,26.84,26.72,26.79,293100.0,19.1301,19.2016,19.1158,19.1659,293100.0
2009-06-12 14:00:00,26.8,27.24,26.75,27.24,411700.0,19.173,19.4878,19.1372,19.4878,411700.0
2009-06-12 15:00:00,27.25,27.65,27.22,27.64,959300.0,19.495,19.7811,19.4735,19.774,959300.0
2009-06-15 09:30:00,26.92,27.44,26.5,26.76,402400.0,19.2589,19.6309,18.9584,19.1444,402400.0
2009-06-15 10:00:00,26.76,27.13,26.66,26.78,540100.0,19.1444,19.4091,19.0729,19.1587,540100.0
2009-06-15 11:00:00,26.78,27.05,26.65,26.89,342700.0,19.1587,19.3519,19.0657,19.2374,342700.0
2009-06-15 12:00:00,26.89,27.15,26.77,27.13,272000.0,19.2374,19.4234,19.1516,19.4091,272000.0
2009-06-15 13:00:00,27.13,27.16,26.72,26.86,408800.0,19.4091,19.4306,19.1158,19.2159,408800.0
2009-06-15 14:00:00,26.86,26.92,26.79,26.88,308100.0,19.2159,19.2589,19.1659,19.2303,308100.0
2009-06-15 15:00:00,26.91,27.23,26.86,27.05,672100.0,19.2517,19.4806,19.2159,19.3519,672100.0
2009-06-16 09:30:00,27.1,27.15,26.5,26.5,327700.0,19.3876,19.4234,18.9584,18.9584,327700.0
2009-06-16 10:00:00,26.51,26.68,26.04,26.17,647700.0,18.9656,19.0872,18.6293,18.7223,647700.0
2009-06-16 11:00:00,26.17,26.55,26.0,26.0,353500.0,18.7223,18.9942,18.6007,18.6007,353500.0
2009-06-16 12:00:00,26.01,26.01,25.28,25.32,740200.0,18.6078,18.6078,18.0856,18.1142,740200.0
2009-06-16 13:00:00,25.3,25.72,25.25,25.59,409900.0,18.0999,18.4004,18.0641,18.3074,409900.0
2009-06-16 14:00:00,25.57,25.75,25.43,25.73,598900.0,18.2931,18.4218,18.1929,18.4075,598900.0
2009-06-16 15:00:00,25.72,25.98,25.64,25.79,1311000.0,18.4004,18.5864,18.3431,18.4505,1311000.0
2009-06-17 09:30:00,25.62,25.84,25.17,25.45,318700.0,18.3288,18.4862,18.0069,18.2072,318700.0
2009-06-17 10:00:00,25.47,27.02,25.37,26.66,2676500.0,18.2215,19.3304,18.15,19.0729,2676500.0
2009-06-17 11:00:00,26.65,26.9,26.47,26.7,927700.0,19.0657,19.2446,18.9369,19.1015,927700.0
2009-06-17 12:00:00,26.71,26.8,26.55,26.62,306300.0,19.1086,19.173,18.9942,19.0442,306300.0
2009-06-17 13:00:00,26.62,26.99,26.61,26.91,263600.0,19.0442,19.3089,19.0371,19.2517,263600.0
2009-06-17 14:00:00,26.92,27.16,26.8,26.97,1083700.0,19.2589,19.4306,19.173,19.2946,1083700.0
2009-06-17 15:00:00,26.97,27.15,26.83,26.96,1385600.0,19.2946,19.4234,19.1945,19.2875,1385600.0
2009-06-18 09:30:00,27.45,27.82,26.8,27.35,741900.0,19.638,19.9027,19.173,19.5665,741900.0
2009-06-18 10:00:00,27.34,27.46,26.18,26.38,1049800.0,19.5593,19.6452,18.7295,18.8725,1049800.0
2009-06-18 11:00:00,26.37,26.84,26.35,26.81,337300.0,18.8654,19.2016,18.8511,19.1802,337300.0
2009-06-18 12:00:00,26.81,26.95,26.74,26.93,319400.0,19.1802,19.2803,19.1301,19.266,319400.0
2009-06-18 13:00:00,26.92,27.08,26.65,26.65,279900.0,19.2589,19.3733,19.0657,19.0657,279900.0
2009-06-18 14:00:00,26.66,26.68,26.5,26.59,467300.0,19.0729,19.0872,18.9584,19.0228,467300.0
2009-06-18 15:00:00,26.59,26.69,26.37,26.45,853100.0,19.0228,19.0943,18.8654,18.9226,853100.0
2009-06-19 09:30:00,26.8,26.86,26.41,26.44,614400.0,19.173,19.2159,18.894,18.9155,614400.0
2009-06-19 10:00:00,26.44,26.47,26.1,26.4,941100.0,18.9155,18.9369,18.6722,18.8869,941100.0
2009-06-19 11:00:00,26.41,26.42,25.93,26.15,552200.0,18.894,18.9012,18.5506,18.708,552200.0
2009-06-19 12:00:00,26.15,26.15,25.92,25.92,405200.0,18.708,18.708,18.5435,18.5435,405200.0
2009-06-19 13:00:00,25.93,26.12,25.9,25.99,424900.0,18.5506,18.6865,18.5292,18.5935,424900.0
2009-06-19 14:00:00,25.98,26.15,25.86,26.14,448400.0,18.5864,18.708,18.5005,18.7008,448400.0
2009-06-19 15:00:00,26.14,26.18,25.92,25.97,1033600.0,18.7008,18.7295,18.5435,18.5792,1033600.0
2009-06-22 09:30:00,25.43,25.81,25.24,25.51,781800.0,18.1929,18.4648,18.057,18.2501,781800.0
2009-06-22 10:00:00,25.52,26.07,25.39,25.65,717000.0,18.2573,18.6508,18.1643,18.3503,717000.0
2009-06-22 11:00:00,25.65,25.91,25.45,25.63,326600.0,18.3503,18.5363,18.2072,18.336,326600.0
2009-06-22 12:00:00,25.65,25.86,25.59,25.85,205600.0,18.3503,18.5005,18.3074,18.4934,205600.0
2009-06-22 13:00:00,25.86,25.86,25.48,25.76,378000.0,18.5005,18.5005,18.2287,18.429,378000.0
2009-06-22 14:00:00,25.75,25.93,25.7,25.92,389000.0,18.4218,18.5506,18.3861,18.5435,389000.0
2009-06-22 15:00:00,25.92,26.0,25.64,25.7,694300.0,18.5435,18.6007,18.3431,18.3861,694300.0
2009-06-23 09:30:00,25.74,25.77,25.13,25.51,297800.0,18.4147,18.4361,17.9783,18.2501,297800.0
2009-06-23 10:00:00,25.5,25.65,24.86,25.11,413000.0,18.243,18.3503,17.7851,17.964,413000.0
2009-06-23 11:00:00,25.11,25.3,25.02,25.18,204700.0,17.964,18.0999,17.8996,18.0141,204700.0
2009-06-23 12:00:00,25.18,25.23,24.95,25.15,278900.0,18.0141,18.0498,17.8495,17.9926,278900.0
2009-06-23 13:00:00,25.17,25.42,25.02,25.03,302600.0,18.0069,18.1858,17.8996,17.9067,302600.0
2009-06-23 14:00:00,25.03,25.27,24.86,24.91,365100.0,17.9067,18.0784,17.7851,17.8209,365100.0
2009-06-23 15:00:00,24.91,25.3,24.89,25.2,779900.0,17.8209,18.0999,17.8066,18.0284,779900.0
2009-06-24 09:30:00,25.63,26.15,25.39,26.14,447800.0,18.336,18.708,18.1643,18.7008,447800.0
2009-06-24 10:00:00,26.1,26.52,26.0,26.34,751700.0,18.6722,18.9727,18.6007,18.8439,751700.0
2009-06-24 11:00:00,26.35,26.42,26.24,26.25,288400.0,18.8511,18.9012,18.7724,18.7795,288400.0
2009-06-24 12:00:00,26.27,26.28,26.07,26.24,172000.0,18.7939,18.801,18.6508,18.7724,172000.0
2009-06-24 13:00:00,26.23,26.5,26.23,26.42,251300.0,18.7652,18.9584,18.7652,18.9012,251300.0
2009-06-24 14:00:00,26.42,26.45,25.96,26.07,714800.0,18.9012,18.9226,18.5721,18.6508,714800.0
2009-06-24 15:00:00,26.08,26.14,25.85,26.01,800800.0,18.6579,18.7008,18.4934,18.6078,800800.0
2009-06-25 09:30:00,25.91,26.76,25.85,26.7,335000.0,18.5363,19.1444,18.4934,19.1015,335000.0
2009-06-25 10:00:00,26.71,26.79,26.0,26.05,1186900.0,19.1086,19.1659,18.6007,18.6365,1186900.0
2009-06-25 11:00:00,26.05,26.26,25.99,26.19,472400.0,18.6365,18.7867,18.5935,18.7366,472400.0
2009-06-25 12:00:00,26.19,26.29,25.96,26.02,397700.0,18.7366,18.8082,18.5721,18.615,397700.0
2009-06-25 13:00:00,26.02,26.27,25.97,26.16,429500.0,18.615,18.7939,18.5792,18.7152,429500.0
2009-06-25 14:00:00,26.16,26.17,25.95,26.06,405700.0,18.7152,18.7223,18.5649,18.6436,405700.0
2009-06-25 15:00:00,26.07,26.18,25.9,26.07,967500.0,18.6508,18.7295,18.5292,18.6508,967500.0
2009-06-26 09:30:00,26.04,26.73,26.04,26.4,365300.0,18.6293,19.1229,18.6293,18.8869,365300.0
2009-06-26 10:00:00,26.38,26.5,26.12,26.17,268300.0,18.8725,18.9584,18.6865,18.7223,268300.0
2009-06-26 11:00:00,26.15,26.26,26.08,26.19,123500.0,18.708,18.7867,18.6579,18.7366,123500.0
2009-06-26 12:00:00,26.19,26.37,26.17,26.27,120100.0,18.7366,18.8654,18.7223,18.7939,120100.0
2009-06-26 13:00:00,26.27,26.29,26.1,26.12,129300.0,18.7939,18.8082,18.6722,18.6865,129300.0
2009-06-26 14:00:00,26.12,26.27,26.04,26.23,192500.0,18.6865,18.7939,18.6293,18.7652,192500.0
2009-06-26 15:00:00,26.23,26.32,26.09,26.12,424600.0,18.7652,18.8296,18.6651,18.6865,424600.0
2009-06-29 09:30:00,26.43,26.49,25.89,26.12,237000.0,18.9083,18.9512,18.522,18.6865,237000.0
2009-06-29 10:00:00,26.11,26.64,25.9,26.54,302500.0,18.6794,19.0586,18.5292,18.987,302500.0
2009-06-29 11:00:00,26.52,26.57,26.35,26.57,183100.0,18.9727,19.0085,18.8511,19.0085,183100.0
2009-06-29 12:00:00,26.58,26.63,26.42,26.42,123800.0,19.0156,19.0514,18.9012,18.9012,123800.0
2009-06-29 13:00:00,26.43,26.57,26.24,26.31,162700.0,18.9083,19.0085,18.7724,18.8225,162700.0
2009-06-29 14:00:00,26.31,26.33,26.0,26.1,378800.0,18.8225,18.8368,18.6007,18.6722,378800.0
2009-06-29 15:00:00,26.09,26.14,25.98,26.02,722400.0,18.6651,18.7008,18.5864,18.615,722400.0
2009-06-30 09:30:00,25.96,26.62,25.85,26.56,266000.0,18.5721,19.0442,18.4934,19.0013,266000.0
2009-06-30 10:00:00,26.54,26.55,25.55,25.9,640500.0,18.987,18.9942,18.2788,18.5292,640500.0
2009-06-30 11:00:00,25.9,25.95,25.69,25.86,347200.0,18.5292,18.5649,18.3789,18.5005,347200.0
2009-06-30 12:00:00,25.87,26.01,25.82,25.88,136100.0,18.5077,18.6078,18.4719,18.5148,136100.0
2009-06-30 13:00:00,25.88,25.91,25.45,25.49,265000.0,18.5148,18.5363,18.2072,18.2358,265000.0
2009-06-30 14:00:00,25.5,25.71,25.45,25.59,357100.0,18.243,18.3932,18.2072,18.3074,357100.0
2009-06-30 15:00:00,25.6,25.7,25.37,25.42,1203800.0,18.3145,18.3861,18.15,18.1858,1203800.0
2009-07-01 09:30:00,25.76,26.22,25.47,26.04,757200.0,18.429,18.7581,18.2215,18.6293,757200.0
2009-07-01 10:00:00,26.02,26.33,25.84,26.33,650300.0,18.615,18.8368,18.4862,18.8368,650300.0
2009-07-01 11:00:00,26.33,26.45,25.84,25.91,423900.0,18.8368,18.9226,18.4862,18.5363,423900.0
2009-07-01 12:00:00,25.9,25.91,25.57,25.59,352300.0,18.5292,18.5363,18.2931,18.3074,352300.0
2009-07-01 13:00:00,25.59,25.6,25.42,25.5,630800.0,18.3074,18.3145,18.1858,18.243,630800.0
2009-07-01 14:00:00,25.5,25.52,25.4,25.47,718700.0,18.243,18.2573,18.1714,18.2215,718700.0
2009-07-01 15:00:00,25.46,25.56,25.39,25.4,1222200.0,18.2144,18.2859,18.1643,18.1714,1222200.0
2009-07-02 09:30:00,25.1,25.11,24.56,24.64,387200.0,17.9568,17.964,17.5705,17.6277,387200.0
2009-07-02 10:00:00,24.66,24.68,24.1,24.1,906200.0,17.642,17.6563,17.2414,17.2414,906200.0
2009-07-02 11:00:00,24.1,24.15,23.91,23.96,526100.0,17.2414,17.2772,17.1055,17.1413,526100.0
2009-07-02 12:00:00,23.96,24.16,23.89,24.06,260600.0,17.1413,17.2843,17.0912,17.2128,260600.0
2009-07-02 13:00:00,24.07,24.19,24.05,24.13,154100.0,17.2199,17.3058,17.2056,17.2629,154100.0
2009-07-02 14:00:00,24.13,24.26,24.1,24.25,170500.0,17.2629,17.3559,17.2414,17.3487,170500.0
2009-07-02 15:00:00,24.26,24.3,24.0,24.03,495600.0,17.3559,17.3845,17.1699,17.1913,495600.0
2009-07-06 09:30:00,23.79,24.2,23.59,23.63,595200.0,17.0196,17.313,16.8766,16.9052,595200.0
2009-07-06 10:00:00,23.63,23.75,22.84,23.2,1262000.0,16.9052,16.991,16.34,16.5975,1262000.0
2009-07-06 11:00:00,23.19,23.43,23.19,23.29,408700.0,16.5904,16.7621,16.5904,16.6619,408700.0
2009-07-06 12:00:00,23.29,23.46,23.27,23.4,275100.0,16.6619,16.7835,16.6476,16.7406,275100.0
2009-07-06 13:00:00,23.4,23.55,23.34,23.41,296800.0,16.7406,16.8479,16.6977,16.7478,296800.0
2009-07-06 14:00:00,23.41,23.56,23.36,23.42,292700.0,16.7478,16.8551,16.712,16.7549,292700.0
2009-07-06 15:00:00,23.41,23.55,23.31,23.47,798700.0,16.7478,16.8479,16.6762,16.7907,798700.0
2009-07-07 09:30:00,23.31,23.45,22.99,23.18,308700.0,16.6762,16.7764,16.4473,16.5832,308700.0
2009-07-07 10:00:00,23.17,23.32,23.08,23.18,434500.0,16.5761,16.6834,16.5117,16.5832,434500.0
2009-07-07 11:00:00,23.18,23.5,23.17,23.44,459500.0,16.5832,16.8122,16.5761,16.7692,459500.0
2009-07-07 12:00:00,23.44,23.59,23.4,23.57,395200.0,16.7692,16.8766,16.7406,16.8622,395200.0
2009-07-07 13:00:00,23.57,23.75,23.54,23.58,422800.0,16.8622,16.991,16.8408,16.8694,422800.0
2009-07-07 14:00:00,23.59,23.66,23.4,23.44,341100.0,16.8766,16.9266,16.7406,16.7692,341100.0
2009-07-07 15:00:00,23.44,23.57,23.33,23.36,776900.0,16.7692,16.8622,16.6905,16.712,776900.0
2009-07-08 09:30:00,23.53,24.14,23.4,23.63,614000.0,16.8336,17.27,16.7406,16.9052,614000.0
2009-07-08 10:00:00,23.63,23.84,23.42,23.46,543200.0,16.9052,17.0554,16.7549,16.7835,543200.0
2009-07-08 11:00:00,23.45,23.66,23.42,23.51,420500.0,16.7764,16.9266,16.7549,16.8193,420500.0
2009-07-08 12:00:00,23.51,23.52,23.39,23.43,490900.0,16.8193,16.8265,16.7335,16.7621,490900.0
2009-07-08 13:00:00,23.42,23.77,23.42,23.67,572700.0,16.7549,17.0053,16.7549,16.9338,572700.0
2009-07-08 14:00:00,23.67,23.72,23.52,23.64,574600.0,16.9338,16.9696,16.8265,16.9123,574600.0
2009-07-08 15:00:00,23.65,24.07,23.6,24.0,1338200.0,16.9195,17.2199,16.8837,17.1699,1338200.0
2009-07-09 09:30:00,24.15,24.63,23.22,23.49,1236500.0,17.2772,17.6206,16.6118,16.805,1236500.0
2009-07-09 10:00:00,23.48,23.79,23.27,23.35,991500.0,16.7979,17.0196,16.6476,16.7049,991500.0
2009-07-09 11:00:00,23.35,23.46,23.06,23.22,607500.0,16.7049,16.7835,16.4974,16.6118,607500.0
2009-07-09 12:00:00,23.22,23.25,23.03,23.11,558300.0,16.6118,16.6333,16.4759,16.5332,558300.0
2009-07-09 13:00:00,23.11,23.14,22.83,22.92,734700.0,16.5332,16.5546,16.3328,16.3972,734700.0
2009-07-09 14:00:00,22.93,23.24,22.87,23.01,748700.0,16.4044,16.6262,16.3615,16.4616,748700.0
2009-07-09 15:00:00,23.01,23.12,22.9,22.99,1609300.0,16.4616,16.5403,16.3829,16.4473,1609300.0
2009-07-10 09:30:00,22.7,23.36,22.7,22.93,519500.0,16.2398,16.712,16.2398,16.4044,519500.0
2009-07-10 10:00:00,22.9,23.42,22.81,23.17,671200.0,16.3829,16.7549,16.3185,16.5761,671200.0
2009-07-10 11:00:00,23.17,23.37,22.95,23.35,605300.0,16.5761,16.7192,16.4187,16.7049,605300.0
2009-07-10 12:00:00,23.36,23.51,23.29,23.33,406200.0,16.712,16.8193,16.6619,16.6905,406200.0
2009-07-10 13:00:00,23.34,23.38,23.16,23.16,182300.0,16.6977,16.7263,16.5689,16.5689,182300.0
2009-07-10 14:00:00,23.17,23.18,23.02,23.1,317000.0,16.5761,16.5832,16.4688,16.526,317000.0
2009-07-10 15:00:00,23.11,23.24,23.03,23.15,606900.0,16.5332,16.6262,16.4759,16.5618,606900.0
2009-07-13 09:30:00,23.14,23.5,22.7,22.95,320700.0,16.5546,16.8122,16.2398,16.4187,320700.0
2009-07-13 10:00:00,22.91,23.71,22.75,23.63,816700.0,16.3901,16.9624,16.2756,16.9052,816700.0
2009-07-13 11:00:00,23.64,23.99,23.48,23.95,567500.0,16.9123,17.1627,16.7979,17.1341,567500.0
2009-07-13 12:00:00,23.95,24.02,23.88,23.88,245400.0,17.1341,17.1842,17.084,17.084,245400.0
2009-07-13 13:00:00,23.89,24.07,23.72,23.75,460400.0,17.0912,17.2199,16.9696,16.991,460400.0
2009-07-13 14:00:00,23.76,23.98,23.73,23.83,234700.0,16.9982,17.1556,16.9767,17.0482,234700.0
2009-07-13 15:00:00,23.82,23.92,23.74,23.91,848700.0,17.0411,17.1126,16.9839,17.1055,848700.0
2009-07-14 09:30:00,24.06,24.44,23.75,23.99,513200.0,17.2128,17.4846,16.991,17.1627,513200.0
2009-07-14 10:00:00,23.98,24.16,23.76,23.92,524600.0,17.1556,17.2843,16.9982,17.1126,524600.0
2009-07-14 11:00:00,23.92,24.48,23.87,24.33,454600.0,17.1126,17.5133,17.0769,17.406,454600.0
2009-07-14 12:00:00,24.33,24.48,24.23,24.36,241200.0,17.406,17.5133,17.3344,17.4274,241200.0
2009-07-14 13:00:00,24.36,24.48,24.3,24.43,224900.0,17.4274,17.5133,17.3845,17.4775,224900.0
2009-07-14 14:00:00,24.43,24.48,24.31,24.48,371100.0,17.4775,17.5133,17.3916,17.5133,371100.0
2009-07-14 15:00:00,24.48,24.58,24.38,24.55,933700.0,17.5133,17.5848,17.4417,17.5633,933700.0
2009-07-15 09:30:00,25.0,25.15,24.76,25.08,611000.0,17.8853,17.9926,17.7136,17.9425,611000.0
2009-07-15 10:00:00,25.08,25.14,24.78,24.81,809200.0,17.9425,17.9854,17.7279,17.7494,809200.0
2009-07-15 11:00:00,24.82,24.9,24.69,24.74,308500.0,17.7565,17.8137,17.6635,17.6993,308500.0
2009-07-15 12:00:00,24.74,24.8,24.65,24.72,303500.0,17.6993,17.7422,17.6349,17.685,303500.0
2009-07-15 13:00:00,24.72,25.03,24.7,24.95,387100.0,17.685,17.9067,17.6707,17.8495,387100.0
2009-07-15 14:00:00,24.93,24.97,24.74,24.95,356600.0,17.8352,17.8638,17.6993,17.8495,356600.0
2009-07-15 15:00:00,24.94,25.09,24.87,25.08,820900.0,17.8424,17.9497,17.7923,17.9425,820900.0
2009-07-16 09:30:00,25.05,25.1,24.79,24.99,220000.0,17.9211,17.9568,17.735,17.8781,220000.0
2009-07-16 10:00:00,25.0,25.0,24.52,24.58,578600.0,17.8853,17.8853,17.5419,17.5848,578600.0
2009-07-16 11:00:00,24.57,24.86,24.57,24.85,236800.0,17.5777,17.7851,17.5777,17.778,236800.0
2009-07-16 12:00:00,24.86,24.95,24.84,24.92,344000.0,17.7851,17.8495,17.7708,17.828,344000.0
2009-07-16 13:00:00,24.92,25.11,24.86,25.1,169000.0,17.828,17.964,17.7851,17.9568,169000.0
2009-07-16 14:00:00,25.1,25.24,25.03,25.23,436000.0,17.9568,18.057,17.9067,18.0498,436000.0
2009-07-16 15:00:00,25.23,25.46,25.15,25.34,871900.0,18.0498,18.2144,17.9926,18.1285,871900.0
2009-07-17 09:30:00,25.38,25.41,24.92,25.11,283100.0,18.1571,18.1786,17.828,17.964,283100.0
2009-07-17 10:00:00,25.11,25.22,25.02,25.05,264500.0,17.964,18.0427,17.8996,17.9211,264500.0
2009-07-17 11:00:00,25.04,25.09,24.94,25.0,146400.0,17.9139,17.9497,17.8424,17.8853,146400.0
2009-07-17 12:00:00,25.0,25.17,24.94,25.04,381400.0,17.8853,18.0069,17.8424,17.9139,381400.0
2009-07-17 13:00:00,25.04,25.07,25.0,25.06,175400.0,17.9139,17.9354,17.8853,17.9282,175400.0
2009-07-17 14:00:00,25.06,25.09,24.97,25.02,348900.0,17.9282,17.9497,17.8638,17.8996,348900.0
2009-07-17 15:00:00,25.02,25.16,24.81,25.07,788900.0,17.8996,17.9997,17.7494,17.9354,788900.0
2009-07-20 09:30:00,25.27,25.39,24.97,25.21,285400.0,18.0784,18.1643,17.8638,18.0355,285400.0
2009-07-20 10:00:00,25.22,25.53,25.1,25.15,547000.0,18.0427,18.2644,17.9568,17.9926,547000.0
2009-07-20 11:00:00,25.15,25.45,25.13,25.42,235000.0,17.9926,18.2072,17.9783,18.1858,235000.0
2009-07-20 12:00:00,25.42,26.15,25.41,25.92,700600.0,18.1858,18.708,18.1786,18.5435,700600.0
2009-07-20 13:00:00,25.91,25.98,25.69,25.9,293000.0,18.5363,18.5864,18.3789,18.5292,293000.0
2009-07-20 14:00:00,25.9,26.07,25.83,25.97,567900.0,18.5292,18.6508,18.4791,18.5792,567900.0
2009-07-20 15:00:00,25.96,26.2,25.9,26.15,1142600.0,18.5721,18.7438,18.5292,18.708,1142600.0
2009-07-21 09:30:00,26.29,26.4,25.49,25.89,345400.0,18.8082,18.8869,18.2358,18.522,345400.0
2009-07-21 10:00:00,25.89,26.02,25.49,25.92,497900.0,18.522,18.615,18.2358,18.5435,497900.0
2009-07-21 11:00:00,25.94,25.98,25.48,25.52,349600.0,18.5578,18.5864,18.2287,18.2573,349600.0
2009-07-21 12:00:00,25.51,25.72,25.5,25.61,231500.0,18.2501,18.4004,18.243,18.3217,231500.0
2009-07-21 13:00:00,25.6,25.95,25.56,25.9,404800.0,18.3145,18.5649,18.2859,18.5292,404800.0
2009-07-21 14:00:00,25.9,26.2,25.87,26.18,524700.0,18.5292,18.7438,18.5077,18.7295,524700.0
2009-07-21 15:00:00,26.19,26.49,26.11,26.44,1205200.0,18.7366,18.9512,18.6794,18.9155,1205200.0
2009-07-22 09:30:00,26.06,27.09,26.02,27.04,552000.0,18.6436,19.3805,18.615,19.3447,552000.0
2009-07-22 10:00:00,27.04,27.28,26.6,26.88,991600.0,19.3447,19.5164,19.0299,19.2303,991600.0
2009-07-22 11:00:00,26.87,27.15,26.79,26.96,503000.0,19.2231,19.4234,19.1659,19.2875,503000.0
2009-07-22 12:00:00,26.96,27.02,26.8,26.95,396900.0,19.2875,19.3304,19.173,19.2803,396900.0
2009-07-22 13:00:00,26.94,26.99,26.74,26.86,334000.0,19.2732,19.3089,19.1301,19.2159,334000.0
2009-07-22 14:00:00,26.86,26.89,26.63,26.76,511000.0,19.2159,19.2374,19.0514,19.1444,511000.0
2009-07-22 15:00:00,26.76,26.82,26.66,26.73,875300.0,19.1444,19.1873,19.0729,19.1229,875300.0
2009-07-23 09:30:00,26.71,27.29,26.27,27.28,238300.0,19.1086,19.5236,18.7939,19.5164,238300.0
2009-07-23 10:00:00,27.29,27.49,27.14,27.48,571900.0,19.5236,19.6667,19.4163,19.6595,571900.0
2009-07-23 11:00:00,27.49,28.0,27.48,27.93,428500.0,19.6667,20.0315,19.6595,19.9814,428500.0
2009-07-23 12:00:00,27.94,27.96,27.64,27.91,366900.0,19.9886,20.0029,19.774,19.9671,366900.0
2009-07-23 13:00:00,27.91,27.91,27.63,27.63,219400.0,19.9671,19.9671,19.7668,19.7668,219400.0
2009-07-23 14:00:00,27.63,27.63,27.37,27.45,457000.0,19.7668,19.7668,19.5808,19.638,457000.0
2009-07-23 15:00:00,27.45,27.55,27.32,27.42,835600.0,19.638,19.7096,19.545,19.6166,835600.0
2009-07-24 09:30:00,27.45,28.1,27.04,27.5,334100.0,19.638,20.1031,19.3447,19.6738,334100.0
2009-07-24 10:00:00,27.5,28.01,27.41,27.47,541300.0,19.6738,20.0387,19.6094,19.6523,541300.0
2009-07-24 11:00:00,27.46,27.94,27.37,27.91,208800.0,19.6452,19.9886,19.5808,19.9671,208800.0
2009-07-24 12:00:00,27.91,28.0,27.78,27.9,186200.0,19.9671,20.0315,19.8741,19.96,186200.0
2009-07-24 13:00:00,27.91,28.22,27.88,28.06,205800.0,19.9671,20.1889,19.9457,20.0744,205800.0
2009-07-24 14:00:00,28.07,28.2,27.99,28.05,173800.0,20.0816,20.1746,20.0244,20.0673,173800.0
2009-07-24 15:00:00,28.05,28.2,28.01,28.19,503500.0,20.0673,20.1746,20.0387,20.1674,503500.0
2009-07-27 09:30:00,28.18,28.24,27.32,27.55,229300.0,20.1603,20.2032,19.545,19.7096,229300.0
2009-07-27 10:00:00,27.58,27.8,27.2,27.48,303000.0,19.731,19.8884,19.4592,19.6595,303000.0
2009-07-27 11:00:00,27.48,28.07,27.48,28.01,356500.0,19.6595,20.0816,19.6595,20.0387,356500.0
2009-07-27 12:00:00,28.01,28.08,27.94,28.0,223000.0,20.0387,20.0887,19.9886,20.0315,223000.0
2009-07-27 13:00:00,27.99,28.04,27.84,28.01,153800.0,20.0244,20.0601,19.917,20.0387,153800.0
2009-07-27 14:00:00,28.02,28.36,27.97,28.34,344900.0,20.0458,20.2891,20.0101,20.2748,344900.0
2009-07-27 15:00:00,28.34,28.39,28.22,28.34,857800.0,20.2748,20.3105,20.1889,20.2748,857800.0
2009-07-28 09:30:00,27.86,28.17,27.74,28.09,361800.0,19.9314,20.1531,19.8455,20.0959,361800.0
2009-07-28 10:00:00,28.09,28.1,27.72,28.04,390900.0,20.0959,20.1031,19.8312,20.0601,390900.0
2009-07-28 11:00:00,28.03,28.04,27.71,27.78,269800.0,20.053,20.0601,19.824,19.8741,269800.0
2009-07-28 12:00:00,27.77,27.9,27.74,27.81,109200.0,19.867,19.96,19.8455,19.8956,109200.0
2009-07-28 13:00:00,27.81,28.06,27.76,28.04,220000.0,19.8956,20.0744,19.8598,20.0601,220000.0
2009-07-28 14:00:00,28.04,28.24,27.95,28.08,263400.0,20.0601,20.2032,19.9957,20.0887,263400.0
2009-07-28 15:00:00,28.07,28.15,27.96,28.1,706300.0,20.0816,20.1388,20.0029,20.1031,706300.0
2009-07-29 09:30:00,27.69,28.31,27.55,28.28,155400.0,19.8097,20.2533,19.7096,20.2318,155400.0
2009-07-29 10:00:00,28.28,28.67,28.15,28.46,478600.0,20.2318,20.5108,20.1388,20.3606,478600.0
2009-07-29 11:00:00,28.46,28.48,27.97,28.22,438600.0,20.3606,20.3749,20.0101,20.1889,438600.0
2009-07-29 12:00:00,28.21,28.35,28.16,28.3,109900.0,20.1818,20.2819,20.146,20.2461,109900.0
2009-07-29 13:00:00,28.3,28.3,27.94,28.08,217200.0,20.2461,20.2461,19.9886,20.0887,217200.0
2009-07-29 14:00:00,28.08,28.18,27.91,27.91,253300.0,20.0887,20.1603,19.9671,19.9671,253300.0
2009-07-29 15:00:00,27.91,28.34,27.89,28.27,612200.0,19.9671,20.2748,19.9528,20.2247,612200.0
2009-07-30 09:30:00,28.56,29.16,28.38,29.15,232400.0,20.4321,20.8614,20.3034,20.8542,232400.0
2009-07-30 10:00:00,29.16,29.89,29.03,29.81,664900.0,20.8614,21.3836,20.7684,21.3264,664900.0
2009-07-30 11:00:00,29.8,29.85,29.09,29.1,561300.0,21.3193,21.355,20.8113,20.8185,561300.0
2009-07-30 12:00:00,29.1,29.37,28.89,29.26,301700.0,20.8185,21.0116,20.6682,20.9329,301700.0
2009-07-30 13:00:00,29.28,29.51,29.24,29.34,268300.0,20.9472,21.1118,20.9186,20.9902,268300.0
2009-07-30 14:00:00,29.34,29.42,29.25,29.32,249900.0,20.9902,21.0474,20.9258,20.9759,249900.0
2009-07-30 15:00:00,29.32,29.41,29.11,29.14,1029000.0,20.9759,21.0402,20.8256,20.8471,1029000.0
2009-07-31 09:30:00,29.11,29.58,28.65,28.68,354300.0,20.8256,21.1619,20.4965,20.518,354300.0
2009-07-31 10:00:00,28.68,28.8,28.34,28.68,402800.0,20.518,20.6038,20.2748,20.518,402800.0
2009-07-31 11:00:00,28.69,28.7,28.42,28.57,263200.0,20.5251,20.5323,20.332,20.4393,263200.0
2009-07-31 12:00:00,28.57,28.57,28.44,28.48,131900.0,20.4393,20.4393,20.3463,20.3749,131900.0
2009-07-31 13:00:00,28.5,28.84,28.48,28.6,142000.0,20.3892,20.6325,20.3749,20.4608,142000.0
2009-07-31 14:00:00,28.61,28.8,28.6,28.68,214500.0,20.4679,20.6038,20.4608,20.518,214500.0
2009-07-31 15:00:00,28.67,28.88,28.52,28.61,544800.0,20.5108,20.6611,20.4035,20.4679,544800.0
2009-08-03 09:30:00,29.52,29.73,28.98,29.13,678800.0,21.1189,21.2692,20.7326,20.8399,678800.0
2009-08-03 10:00:00,29.15,29.77,29.15,29.59,969100.0,20.8542,21.2978,20.8542,21.169,969100.0
2009-08-03 11:00:00,29.59,29.78,29.58,29.65,361600.0,21.169,21.3049,21.1619,21.2119,361600.0
2009-08-03 12:00:00,29.64,29.76,29.56,29.75,256700.0,21.2048,21.2906,21.1476,21.2835,256700.0
2009-08-03 13:00:00,29.75,29.84,29.71,29.83,377000.0,21.2835,21.3479,21.2549,21.3407,377000.0
2009-08-03 14:00:00,29.83,30.16,29.82,29.99,599500.0,21.3407,21.5768,21.3336,21.4552,599500.0
2009-08-03 15:00:00,29.99,30.05,29.88,30.02,974800.0,21.4552,21.4981,21.3765,21.4766,974800.0
2009-08-04 09:30:00,29.9,29.96,29.54,29.68,300400.0,21.3908,21.4337,21.1332,21.2334,300400.0
2009-08-04 10:00:00,29.7,29.87,29.45,29.56,471400.0,21.2477,21.3693,21.0689,21.1476,471400.0
2009-08-04 11:00:00,29.55,29.65,29.4,29.53,279500.0,21.1404,21.2119,21.0331,21.1261,279500.0
2009-08-04 12:00:00,29.52,29.6,29.43,29.43,423600.0,21.1189,21.1762,21.0546,21.0546,423600.0
2009-08-04 13:00:00,29.44,29.45,29.02,29.08,353200.0,21.0617,21.0689,20.7612,20.8042,353200.0
2009-08-04 14:00:00,29.08,29.37,29.05,29.29,398800.0,20.8042,21.0116,20.7827,20.9544,398800.0
2009-08-04 15:00:00,29.29,29.43,29.21,29.37,723700.0,20.9544,21.0546,20.8972,21.0116,723700.0
2009-08-05 09:30:00,29.28,29.7,28.77,29.15,236800.0,20.9472,21.2477,20.5824,20.8542,236800.0
2009-08-05 10:00:00,29.15,29.21,28.93,29.03,398300.0,20.8542,20.8972,20.6968,20.7684,398300.0
2009-08-05 11:00:00,29.04,29.28,28.98,29.23,82800.0,20.7755,20.9472,20.7326,20.9115,82800.0
2009-08-05 12:00:00,29.24,29.52,29.19,29.49,265700.0,20.9186,21.1189,20.8829,21.0975,265700.0
2009-08-05 13:00:00,29.49,29.61,29.27,29.43,219200.0,21.0975,21.1833,20.9401,21.0546,219200.0
2009-08-05 14:00:00,29.42,29.74,29.39,29.74,337400.0,21.0474,21.2763,21.0259,21.2763,337400.0
2009-08-05 15:00:00,29.75,30.05,29.75,29.97,969800.0,21.2835,21.4981,21.2835,21.4409,969800.0
2009-08-06 09:30:00,29.26,31.97,29.26,30.58,1417500.0,20.9329,22.8717,20.9329,21.8773,1417500.0
2009-08-06 10:00:00,30.61,31.5,30.33,31.06,1257600.0,21.8987,22.5355,21.6984,22.2207,1257600.0
2009-08-06 11:00:00,31.06,31.36,30.87,30.9,382700.0,22.2207,22.4353,22.0847,22.1062,382700.0
2009-08-06 12:00:00,30.9,31.09,30.85,30.98,367400.0,22.1062,22.2421,22.0704,22.1634,367400.0
2009-08-06 13:00:00,30.98,31.17,30.9,30.92,376000.0,22.1634,22.2994,22.1062,22.1205,376000.0
2009-08-06 14:00:00,30.91,30.92,30.66,30.79,493600.0,22.1134,22.1205,21.9345,22.0275,493600.0
2009-08-06 15:00:00,30.78,31.04,30.75,30.96,718600.0,22.0204,22.2064,21.9989,22.1491,718600.0
2009-08-07 09:30:00,31.37,32.0,31.28,31.82,311500.0,22.4424,22.8932,22.3781,22.7644,311500.0
2009-08-07 10:00:00,31.81,32.27,31.49,32.21,593900.0,22.7572,23.0863,22.5283,23.0434,593900.0
2009-08-07 11:00:00,32.23,32.35,31.9,32.08,773000.0,23.0577,23.1436,22.8216,22.9504,773000.0
2009-08-07 12:00:00,32.08,32.56,32.08,32.53,342600.0,22.9504,23.2938,22.9504,23.2723,342600.0
2009-08-07 13:00:00,32.52,32.67,32.36,32.6,358800.0,23.2652,23.3725,23.1507,23.3224,358800.0
2009-08-07 14:00:00,32.59,32.86,32.42,32.7,505000.0,23.3153,23.5084,23.1936,23.3939,505000.0
2009-08-07 15:00:00,32.7,32.81,32.55,32.79,875200.0,23.3939,23.4726,23.2866,23.4583,875200.0
2009-08-10 09:30:00,32.58,32.65,32.19,32.55,337900.0,23.3081,23.3582,23.0291,23.2866,337900.0
2009-08-10 10:00:00,32.54,32.58,32.2,32.28,403500.0,23.2795,23.3081,23.0362,23.0935,403500.0
2009-08-10 11:00:00,32.28,32.34,31.96,32.12,285600.0,23.0935,23.1364,22.8645,22.979,285600.0
2009-08-10 12:00:00,32.12,32.33,31.99,32.16,307800.0,22.979,23.1292,22.886,23.0076,307800.0
2009-08-10 13:00:00,32.15,32.17,31.85,32.09,340600.0,23.0005,23.0148,22.7858,22.9575,340600.0
2009-08-10 14:00:00,32.09,32.1,31.74,31.88,220400.0,22.9575,22.9647,22.7072,22.8073,220400.0
2009-08-10 15:00:00,31.87,32.29,31.85,32.27,652500.0,22.8002,23.1006,22.7858,23.0863,652500.0
2009-08-11 09:30:00,32.01,32.14,31.59,31.78,250700.0,22.9003,22.9933,22.5998,22.7358,250700.0
2009-08-11 10:00:00,31.78,31.78,31.34,31.59,494100.0,22.7358,22.7358,22.421,22.5998,494100.0
2009-08-11 11:00:00,31.58,31.61,31.24,31.54,295700.0,22.5927,22.6141,22.3494,22.5641,295700.0
2009-08-11 12:00:00,31.53,31.74,31.37,31.54,259600.0,22.5569,22.7072,22.4424,22.5641,259600.0
2009-08-11 13:00:00,31.54,31.65,31.5,31.55,189900.0,22.5641,22.6428,22.5355,22.5712,189900.0
2009-08-11 14:00:00,31.55,31.86,31.48,31.73,325100.0,22.5712,22.793,22.5211,22.7,325100.0
2009-08-11 15:00:00,31.73,31.97,31.63,31.68,487900.0,22.7,22.8717,22.6285,22.6642,487900.0
2009-08-12 09:30:00,31.69,31.99,31.36,31.66,348300.0,22.6714,22.886,22.4353,22.6499,348300.0
2009-08-12 10:00:00,31.66,32.26,31.66,32.26,349800.0,22.6499,23.0792,22.6499,23.0792,349800.0
2009-08-12 11:00:00,32.26,32.3,31.89,31.99,231200.0,23.0792,23.1078,22.8145,22.886,231200.0
2009-08-12 12:00:00,32.0,32.16,31.92,32.15,173700.0,22.8932,23.0076,22.8359,23.0005,173700.0
2009-08-12 13:00:00,32.14,32.32,32.03,32.19,157900.0,22.9933,23.1221,22.9146,23.0291,157900.0
2009-08-12 14:00:00,32.19,32.38,31.84,32.38,370400.0,23.0291,23.165,22.7787,23.165,370400.0
2009-08-12 15:00:00,32.36,32.46,31.96,32.1,609300.0,23.1507,23.2222,22.8645,22.9647,609300.0
2009-08-13 09:30:00,32.02,32.02,30.95,31.29,361100.0,22.9075,22.9075,22.142,22.3852,361100.0
2009-08-13 10:00:00,31.29,32.2,31.21,32.08,482700.0,22.3852,23.0362,22.328,22.9504,482700.0
2009-08-13 11:00:00,32.08,32.1,31.74,31.89,346200.0,22.9504,22.9647,22.7072,22.8145,346200.0
2009-08-13 12:00:00,31.87,32.59,31.87,32.25,638700.0,22.8002,23.3153,22.8002,23.072,638700.0
2009-08-13 13:00:00,32.25,32.42,32.11,32.28,679200.0,23.072,23.1936,22.9719,23.0935,679200.0
2009-08-13 14:00:00,32.29,32.65,32.17,32.4,433000.0,23.1006,23.3582,23.0148,23.1793,433000.0
2009-08-13 15:00:00,32.43,33.18,32.39,33.0,1323800.0,23.2008,23.7373,23.1722,23.6086,1323800.0
2009-08-14 09:30:00,34.26,34.95,33.75,34.01,3109400.0,24.51,25.0036,24.1451,24.3311,3109400.0
2009-08-14 10:00:00,34.03,34.24,33.37,34.2,2433400.0,24.3454,24.4957,23.8733,24.4671,2433400.0
2009-08-14 11:00:00,34.2,34.53,34.0,34.34,980600.0,24.4671,24.7031,24.324,24.5672,980600.0
2009-08-14 12:00:00,34.34,34.72,34.2,34.37,989800.0,24.5672,24.8391,24.4671,24.5887,989800.0
2009-08-14 13:00:00,34.36,34.38,34.06,34.22,747700.0,24.5815,24.5958,24.3669,24.4814,747700.0
2009-08-14 14:00:00,34.21,34.33,34.07,34.26,488300.0,24.4742,24.5601,24.3741,24.51,488300.0
2009-08-14 15:00:00,34.26,34.43,34.12,34.26,1683800.0,24.51,24.6316,24.4098,24.51,1683800.0
2009-08-17 09:30:00,32.81,32.91,31.94,32.31,827000.0,23.4726,23.5442,22.8502,23.1149,827000.0
2009-08-17 10:00:00,32.29,32.51,32.01,32.26,720200.0,23.1006,23.258,22.9003,23.0792,720200.0
2009-08-17 11:00:00,32.26,32.26,32.07,32.2,508800.0,23.0792,23.0792,22.9432,23.0362,508800.0
2009-08-17 12:00:00,32.21,32.28,31.96,31.98,570100.0,23.0434,23.0935,22.8645,22.8789,570100.0
2009-08-17 13:00:00,31.97,32.01,31.84,31.99,537300.0,22.8717,22.9003,22.7787,22.886,537300.0
2009-08-17 14:00:00,31.98,32.01,31.66,31.69,550100.0,22.8789,22.9003,22.6499,22.6714,550100.0
2009-08-17 15:00:00,31.68,31.71,31.41,31.54,1311500.0,22.6642,22.6857,22.4711,22.5641,1311500.0
2009-08-18 09:30:00,31.67,32.16,31.25,31.3,454900.0,22.6571,23.0076,22.3566,22.3924,454900.0
2009-08-18 10:00:00,31.31,31.68,31.3,31.48,561600.0,22.3995,22.6642,22.3924,22.5211,561600.0
2009-08-18 11:00:00,31.48,31.9,31.48,31.77,341100.0,22.5211,22.8216,22.5211,22.7286,341100.0
2009-08-18 12:00:00,31.77,31.9,31.58,31.62,239000.0,22.7286,22.8216,22.5927,22.6213,239000.0
2009-08-18 13:00:00,31.62,31.62,31.34,31.44,301700.0,22.6213,22.6213,22.421,22.4925,301700.0
2009-08-18 14:00:00,31.45,31.48,31.31,31.31,288900.0,22.4997,22.5211,22.3995,22.3995,288900.0
2009-08-18 15:00:00,31.32,31.58,31.27,31.43,759400.0,22.4067,22.5927,22.3709,22.4854,759400.0
2009-08-19 09:30:00,30.28,31.02,30.16,30.76,761000.0,21.6627,22.1921,21.5768,22.006,761000.0
2009-08-19 10:00:00,30.75,31.36,30.75,30.82,780000.0,21.9989,22.4353,21.9989,22.049,780000.0
2009-08-19 11:00:00,30.82,31.1,30.75,31.09,302600.0,22.049,22.2493,21.9989,22.2421,302600.0
2009-08-19 12:00:00,31.1,31.48,31.09,31.36,432800.0,22.2493,22.5211,22.2421,22.4353,432800.0
2009-08-19 13:00:00,31.36,31.57,31.26,31.47,477400.0,22.4353,22.5855,22.3638,22.514,477400.0
2009-08-19 14:00:00,31.47,31.49,31.24,31.34,212200.0,22.514,22.5283,22.3494,22.421,212200.0
2009-08-19 15:00:00,31.34,31.4,31.09,31.4,740100.0,22.421,22.4639,22.2421,22.4639,740100.0
2009-08-20 09:30:00,31.47,32.0,31.42,31.96,372500.0,22.514,22.8932,22.4782,22.8645,372500.0
2009-08-20 10:00:00,31.95,32.12,31.77,31.77,587400.0,22.8574,22.979,22.7286,22.7286,587400.0
2009-08-20 11:00:00,31.77,31.8,31.58,31.73,233300.0,22.7286,22.7501,22.5927,22.7,233300.0
2009-08-20 12:00:00,31.73,32.05,31.73,32.02,222700.0,22.7,22.9289,22.7,22.9075,222700.0
2009-08-20 13:00:00,32.02,32.07,31.92,31.94,181900.0,22.9075,22.9432,22.8359,22.8502,181900.0
2009-08-20 14:00:00,31.94,31.95,31.77,31.84,257700.0,22.8502,22.8574,22.7286,22.7787,257700.0
2009-08-20 15:00:00,31.84,32.09,31.83,32.04,755000.0,22.7787,22.9575,22.7715,22.9218,755000.0
2009-08-21 09:30:00,32.26,32.57,32.05,32.29,280800.0,23.0792,23.3009,22.9289,23.1006,280800.0
2009-08-21 10:00:00,32.3,32.62,32.28,32.52,443400.0,23.1078,23.3367,23.0935,23.2652,443400.0
2009-08-21 11:00:00,32.48,32.55,32.33,32.54,154700.0,23.2366,23.2866,23.1292,23.2795,154700.0
2009-08-21 12:00:00,32.53,32.75,32.51,32.57,137400.0,23.2723,23.4297,23.258,23.3009,137400.0
2009-08-21 13:00:00,32.57,32.62,32.38,32.42,142200.0,23.3009,23.3367,23.165,23.1936,142200.0
2009-08-21 14:00:00,32.41,32.51,32.39,32.51,121100.0,23.1865,23.258,23.1722,23.258,121100.0
2009-08-21 15:00:00,32.51,32.65,32.5,32.57,684800.0,23.258,23.3582,23.2509,23.3009,684800.0
2009-08-24 09:30:00,32.85,32.91,32.4,32.47,279400.0,23.5013,23.5442,23.1793,23.2294,279400.0
2009-08-24 10:00:00,32.48,32.77,32.43,32.71,273600.0,23.2366,23.444,23.2008,23.4011,273600.0
2009-08-24 11:00:00,32.71,32.71,32.33,32.38,176800.0,23.4011,23.4011,23.1292,23.165,176800.0
2009-08-24 12:00:00,32.38,32.55,32.35,32.44,126100.0,23.165,23.2866,23.1436,23.2079,126100.0
2009-08-24 13:00:00,32.43,32.44,32.11,32.34,258800.0,23.2008,23.2079,22.9719,23.1364,258800.0
2009-08-24 14:00:00,32.32,32.33,32.21,32.23,172400.0,23.1221,23.1292,23.0434,23.0577,172400.0
2009-08-24 15:00:00,32.22,32.23,31.92,32.03,927200.0,23.0505,23.0577,22.8359,22.9146,927200.0
2009-08-25 09:30:00,32.31,33.6,32.17,33.45,468500.0,23.1149,24.0378,23.0148,23.9305,468500.0
2009-08-25 10:00:00,33.47,33.92,33.02,33.17,537100.0,23.9448,24.2667,23.6229,23.7302,537100.0
2009-08-25 11:00:00,33.17,33.36,33.13,33.33,220000.0,23.7302,23.8661,23.7016,23.8447,220000.0
2009-08-25 12:00:00,33.34,33.64,33.33,33.49,263500.0,23.8518,24.0664,23.8447,23.9591,263500.0
2009-08-25 13:00:00,33.49,33.56,33.22,33.25,170300.0,23.9591,24.0092,23.766,23.7874,170300.0
2009-08-25 14:00:00,33.25,33.34,33.03,33.1,276700.0,23.7874,23.8518,23.63,23.6801,276700.0
2009-08-25 15:00:00,33.09,33.33,33.06,33.1,685000.0,23.673,23.8447,23.6515,23.6801,685000.0
2009-08-26 09:30:00,32.99,33.21,32.75,33.17,169400.0,23.725,23.8832,23.5524,23.8544,169400.0
2009-08-26 10:00:00,33.2,33.6,33.09,33.33,476600.0,23.876,24.1637,23.7969,23.9695,476600.0
2009-08-26 11:00:00,33.34,33.45,33.01,33.35,283500.0,23.9767,24.0558,23.7393,23.9839,283500.0
2009-08-26 12:00:00,33.36,33.58,33.31,33.37,169100.0,23.9911,24.1493,23.9551,23.9982,169100.0
2009-08-26 13:00:00,33.36,33.49,33.27,33.45,245500.0,23.9911,24.0845,23.9263,24.0558,245500.0
2009-08-26 14:00:00,33.45,33.5,33.36,33.42,228200.0,24.0558,24.0917,23.9911,24.0342,228200.0
2009-08-26 15:00:00,33.41,33.52,33.32,33.44,752400.0,24.027,24.1061,23.9623,24.0486,752400.0
2009-08-27 09:30:00,33.12,33.76,33.03,33.22,318100.0,23.8185,24.2787,23.7537,23.8904,318100.0
2009-08-27 10:00:00,33.19,33.61,32.88,33.31,354900.0,23.8688,24.1708,23.6459,23.9551,354900.0
2009-08-27 11:00:00,33.3,33.33,33.07,33.23,226800.0,23.9479,23.9695,23.7825,23.8976,226800.0
2009-08-27 12:00:00,33.23,33.28,33.1,33.17,161700.0,23.8976,23.9335,23.8041,23.8544,161700.0
2009-08-27 13:00:00,33.18,33.28,33.03,33.22,213400.0,23.8616,23.9335,23.7537,23.8904,213400.0
2009-08-27 14:00:00,33.22,33.6,33.21,33.52,218100.0,23.8904,24.1637,23.8832,24.1061,218100.0
2009-08-27 15:00:00,33.52,33.59,33.33,33.41,464400.0,24.1061,24.1565,23.9695,24.027,464400.0
2009-08-28 09:30:00,33.82,33.86,33.34,33.38,306600.0,24.3219,24.3506,23.9767,24.0054,306600.0
2009-08-28 10:00:00,33.4,33.69,33.27,33.32,229400.0,24.0198,24.2284,23.9263,23.9623,229400.0
2009-08-28 11:00:00,33.3,33.39,33.09,33.29,239600.0,23.9479,24.0126,23.7969,23.9407,239600.0
2009-08-28 12:00:00,33.28,33.37,33.0,33.29,176000.0,23.9335,23.9982,23.7322,23.9407,176000.0
2009-08-28 13:00:00,33.29,33.63,33.28,33.54,239500.0,23.9407,24.1852,23.9335,24.1205,239500.0
2009-08-28 14:00:00,33.53,33.73,33.44,33.67,257900.0,24.1133,24.2571,24.0486,24.214,257900.0
2009-08-28 15:00:00,33.68,33.92,33.57,33.76,854100.0,24.2212,24.3938,24.1421,24.2787,854100.0
2009-08-31 09:30:00,32.99,33.17,32.52,32.84,605200.0,23.725,23.8544,23.387,23.6171,605200.0
2009-08-31 10:00:00,32.83,32.83,32.46,32.68,539800.0,23.6099,23.6099,23.3438,23.502,539800.0
2009-08-31 11:00:00,32.69,32.7,32.38,32.41,445200.0,23.5092,23.5164,23.2863,23.3079,445200.0
2009-08-31 12:00:00,32.39,32.46,32.19,32.24,443300.0,23.2935,23.3438,23.1496,23.1856,443300.0
2009-08-31 13:00:00,32.24,32.47,32.2,32.4,327800.0,23.1856,23.351,23.1568,23.3007,327800.0
2009-08-31 14:00:00,32.41,32.48,32.27,32.27,321300.0,23.3079,23.3582,23.2072,23.2072,321300.0
2009-08-31 15:00:00,32.27,32.39,32.11,32.29,902000.0,23.2072,23.2935,23.0921,23.2216,902000.0
2009-09-01 09:30:00,32.14,32.72,31.96,32.65,440500.0,23.1137,23.5308,22.9842,23.4805,440500.0
2009-09-01 10:00:00,32.66,32.77,32.05,32.22,631100.0,23.4876,23.5668,23.049,23.1712,631100.0
2009-09-01 11:00:00,32.22,32.28,31.59,31.63,476100.0,23.1712,23.2144,22.7181,22.7469,476100.0
2009-09-01 12:00:00,31.62,31.78,31.4,31.56,496400.0,22.7397,22.8548,22.5815,22.6966,496400.0
2009-09-01 13:00:00,31.57,31.61,31.22,31.6,596900.0,22.7038,22.7325,22.4521,22.7253,596900.0
2009-09-01 14:00:00,31.6,31.67,31.47,31.56,460300.0,22.7253,22.7757,22.6318,22.6966,460300.0
2009-09-01 15:00:00,31.57,31.95,31.45,31.66,1740400.0,22.7038,22.977,22.6175,22.7685,1740400.0
2009-09-02 09:30:00,31.71,31.94,31.35,31.65,352300.0,22.8044,22.9699,22.5455,22.7613,352300.0
2009-09-02 10:00:00,31.64,32.24,31.59,32.13,711800.0,22.7541,23.1856,22.7181,23.1065,711800.0
2009-09-02 11:00:00,32.11,32.19,31.99,32.17,604200.0,23.0921,23.1496,23.0058,23.1353,604200.0
2009-09-02 12:00:00,32.17,32.22,32.05,32.19,369100.0,23.1353,23.1712,23.049,23.1496,369100.0
2009-09-02 13:00:00,32.19,32.2,32.05,32.1,302800.0,23.1496,23.1568,23.049,23.0849,302800.0
2009-09-02 14:00:00,32.11,32.28,32.05,32.17,409900.0,23.0921,23.2144,23.049,23.1353,409900.0
2009-09-02 15:00:00,32.17,32.37,32.08,32.1,1108200.0,23.1353,23.2791,23.0705,23.0849,1108200.0
2009-09-03 09:30:00,31.3,31.83,30.6,30.72,1525800.0,22.5096,22.8907,22.0062,22.0925,1525800.0
2009-09-03 10:00:00,30.72,30.89,30.55,30.75,1220500.0,22.0925,22.2147,21.9702,22.1141,1220500.0
2009-09-03 11:00:00,30.74,30.9,30.68,30.73,464200.0,22.1069,22.2219,22.0637,22.0997,464200.0
2009-09-03 12:00:00,30.71,30.75,30.66,30.7,339800.0,22.0853,22.1141,22.0493,22.0781,339800.0
2009-09-03 13:00:00,30.7,30.75,30.57,30.65,414500.0,22.0781,22.1141,21.9846,22.0421,414500.0
2009-09-03 14:00:00,30.66,30.75,30.6,30.74,335400.0,22.0493,22.1141,22.0062,22.1069,335400.0
2009-09-03 15:00:00,30.74,31.01,30.64,30.93,1260300.0,22.1069,22.301,22.0349,22.2435,1260300.0
2009-09-04 09:30:00,29.71,29.79,29.03,29.05,1557100.0,21.3661,21.4237,20.8771,20.8915,1557100.0
2009-09-04 10:00:00,29.05,29.52,28.76,29.46,1613500.0,20.8915,21.2295,20.6829,21.1863,1613500.0
2009-09-04 11:00:00,29.48,29.52,29.29,29.5,481700.0,21.2007,21.2295,21.0641,21.2151,481700.0
2009-09-04 12:00:00,29.51,30.0,29.5,29.74,890000.0,21.2223,21.5747,21.2151,21.3877,890000.0
2009-09-04 13:00:00,29.74,29.95,29.72,29.87,462200.0,21.3877,21.5387,21.3733,21.4812,462200.0
2009-09-04 14:00:00,29.87,30.05,29.8,30.05,535300.0,21.4812,21.6106,21.4309,21.6106,535300.0
2009-09-04 15:00:00,30.04,30.25,29.88,30.22,1178400.0,21.6035,21.7545,21.4884,21.7329,1178400.0
2009-09-08 09:30:00,30.45,30.62,29.88,29.96,603200.0,21.8983,22.0206,21.4884,21.5459,603200.0
2009-09-08 10:00:00,29.97,30.09,29.67,29.96,705200.0,21.5531,21.6394,21.3374,21.5459,705200.0
2009-09-08 11:00:00,29.96,30.07,29.76,29.9,296700.0,21.5459,21.625,21.4021,21.5028,296700.0
2009-09-08 12:00:00,29.92,30.0,29.81,29.83,217800.0,21.5172,21.5747,21.438,21.4524,217800.0
2009-09-08 13:00:00,29.82,29.98,29.68,29.98,372100.0,21.4452,21.5603,21.3446,21.5603,372100.0
2009-09-08 14:00:00,29.98,30.13,29.9,30.05,332900.0,21.5603,21.6682,21.5028,21.6106,332900.0
2009-09-08 15:00:00,30.05,30.19,29.95,30.18,846200.0,21.6106,21.7113,21.5387,21.7041,846200.0
2009-09-09 09:30:00,30.03,30.96,29.89,30.65,412000.0,21.5963,22.2651,21.4956,22.0421,412000.0
2009-09-09 10:00:00,30.65,30.94,30.63,30.83,519400.0,22.0421,22.2507,22.0278,22.1716,519400.0
2009-09-09 11:00:00,30.83,30.95,30.65,30.85,321200.0,22.1716,22.2579,22.0421,22.186,321200.0
2009-09-09 12:00:00,30.86,30.99,30.81,30.89,280200.0,22.1932,22.2867,22.1572,22.2147,280200.0
2009-09-09 13:00:00,30.89,30.93,30.63,30.64,306400.0,22.2147,22.2435,22.0278,22.0349,306400.0
2009-09-09 14:00:00,30.64,30.65,30.3,30.42,449600.0,22.0349,22.0421,21.7904,21.8767,449600.0
2009-09-09 15:00:00,30.44,30.67,30.41,30.61,765300.0,21.8911,22.0565,21.8695,22.0134,765300.0
2009-09-10 09:30:00,30.42,30.85,30.1,30.59,270000.0,21.8767,22.186,21.6466,21.999,270000.0
2009-09-10 10:00:00,30.58,30.94,30.41,30.77,462200.0,21.9918,22.2507,21.8695,22.1284,462200.0
2009-09-10 11:00:00,30.77,30.99,30.71,30.75,298500.0,22.1284,22.2867,22.0853,22.1141,298500.0
2009-09-10 12:00:00,30.75,30.78,30.61,30.61,138200.0,22.1141,22.1356,22.0134,22.0134,138200.0
2009-09-10 13:00:00,30.61,30.73,30.54,30.66,377400.0,22.0134,22.0997,21.963,22.0493,377400.0
2009-09-10 14:00:00,30.66,30.73,30.6,30.67,249800.0,22.0493,22.0997,22.0062,22.0565,249800.0
2009-09-10 15:00:00,30.66,30.7,30.54,30.6,755100.0,22.0493,22.0781,21.963,22.0062,755100.0
2009-09-11 09:30:00,30.65,31.46,30.63,31.33,793300.0,22.0421,22.6247,22.0278,22.5312,793300.0
2009-09-11 10:00:00,31.34,31.56,30.89,31.1,686200.0,22.5384,22.6966,22.2147,22.3658,686200.0
2009-09-11 11:00:00,31.1,31.38,31.07,31.27,416100.0,22.3658,22.5671,22.3442,22.488,416100.0
2009-09-11 12:00:00,31.27,31.31,30.79,30.87,557100.0,22.488,22.5168,22.1428,22.2004,557100.0
2009-09-11 13:00:00,30.87,31.11,30.84,31.04,296600.0,22.2004,22.373,22.1788,22.3226,296600.0
2009-09-11 14:00:00,31.04,31.27,31.04,31.19,240600.0,22.3226,22.488,22.3226,22.4305,240600.0
2009-09-11 15:00:00,31.19,31.55,31.16,31.36,1164000.0,22.4305,22.6894,22.4089,22.5527,1164000.0
2009-09-14 09:30:00,31.37,31.37,30.69,31.09,283800.0,22.5599,22.5599,22.0709,22.3586,283800.0
2009-09-14 10:00:00,31.12,31.26,30.97,31.17,367200.0,22.3801,22.4808,22.2723,22.4161,367200.0
2009-09-14 11:00:00,31.16,31.6,31.15,31.48,286300.0,22.4089,22.7253,22.4017,22.639,286300.0
2009-09-14 12:00:00,31.49,31.52,31.39,31.46,149100.0,22.6462,22.6678,22.5743,22.6247,149100.0
2009-09-14 13:00:00,31.46,31.51,31.34,31.45,212400.0,22.6247,22.6606,22.5384,22.6175,212400.0
2009-09-14 14:00:00,31.46,31.63,31.41,31.59,431000.0,22.6247,22.7469,22.5887,22.7181,431000.0
2009-09-14 15:00:00,31.59,31.65,31.46,31.51,939900.0,22.7181,22.7613,22.6247,22.6606,939900.0
2009-09-15 09:30:00,31.5,31.81,31.23,31.34,240800.0,22.6534,22.8764,22.4592,22.5384,240800.0
2009-09-15 10:00:00,31.35,31.45,30.8,31.37,762000.0,22.5455,22.6175,22.15,22.5599,762000.0
2009-09-15 11:00:00,31.37,31.52,31.18,31.48,393500.0,22.5599,22.6678,22.4233,22.639,393500.0
2009-09-15 12:00:00,31.46,31.56,31.39,31.49,258300.0,22.6247,22.6966,22.5743,22.6462,258300.0
2009-09-15 13:00:00,31.49,31.65,31.42,31.59,336200.0,22.6462,22.7613,22.5959,22.7181,336200.0
2009-09-15 14:00:00,31.59,31.6,31.29,31.3,261900.0,22.7181,22.7253,22.5024,22.5096,261900.0
2009-09-15 15:00:00,31.31,31.52,31.29,31.49,624700.0,22.5168,22.6678,22.5024,22.6462,624700.0
2009-09-16 09:30:00,31.48,31.95,31.47,31.75,305000.0,22.639,22.977,22.6318,22.8332,305000.0
2009-09-16 10:00:00,31.76,31.88,31.61,31.69,368400.0,22.8404,22.9267,22.7325,22.7901,368400.0
2009-09-16 11:00:00,31.7,31.96,31.59,31.89,398900.0,22.7973,22.9842,22.7181,22.9339,398900.0
2009-09-16 12:00:00,31.89,31.95,31.66,31.7,311800.0,22.9339,22.977,22.7685,22.7973,311800.0
2009-09-16 13:00:00,31.69,32.43,31.68,32.4,686900.0,22.7901,23.3222,22.7829,23.3007,686900.0
2009-09-16 14:00:00,32.4,32.71,32.35,32.65,652200.0,23.3007,23.5236,23.2647,23.4805,652200.0
2009-09-16 15:00:00,32.65,33.05,32.63,32.99,1507000.0,23.4805,23.7681,23.4661,23.725,1507000.0
2009-09-17 09:30:00,33.01,33.77,33.01,33.77,555800.0,23.7393,24.2859,23.7393,24.2859,555800.0
2009-09-17 10:00:00,33.77,34.0,33.09,33.8,911300.0,24.2859,24.4513,23.7969,24.3075,911300.0
2009-09-17 11:00:00,33.8,34.35,33.78,34.04,715200.0,24.3075,24.703,24.2931,24.4801,715200.0
2009-09-17 12:00:00,34.06,34.1,33.8,33.85,519700.0,24.4945,24.5232,24.3075,24.3434,519700.0
2009-09-17 13:00:00,33.84,34.03,33.79,33.98,514700.0,24.3362,24.4729,24.3003,24.4369,514700.0
2009-09-17 14:00:00,33.99,34.23,33.8,34.15,437800.0,24.4441,24.6167,24.3075,24.5592,437800.0
2009-09-17 15:00:00,34.15,34.31,34.02,34.03,1425900.0,24.5592,24.6743,24.4657,24.4729,1425900.0
2009-09-18 09:30:00,34.17,34.29,33.36,33.49,478300.0,24.5736,24.6599,23.9911,24.0845,478300.0
2009-09-18 10:00:00,33.5,33.78,33.39,33.73,595700.0,24.0917,24.2931,24.0126,24.2571,595700.0
2009-09-18 11:00:00,33.74,34.0,33.68,33.88,209300.0,24.2643,24.4513,24.2212,24.365,209300.0
2009-09-18 12:00:00,33.88,34.21,33.79,34.2,279200.0,24.365,24.6023,24.3003,24.5951,279200.0
2009-09-18 13:00:00,34.2,34.22,34.03,34.15,173600.0,24.5951,24.6095,24.4729,24.5592,173600.0
2009-09-18 14:00:00,34.14,34.28,34.12,34.22,243000.0,24.552,24.6527,24.5376,24.6095,243000.0
2009-09-18 15:00:00,34.21,34.46,34.17,34.28,1271800.0,24.6023,24.7821,24.5736,24.6527,1271800.0
2009-09-21 09:30:00,33.06,33.38,33.0,33.0,647900.0,23.7753,24.0054,23.7322,23.7322,647900.0
2009-09-21 10:00:00,33.0,33.25,32.8,33.1,947500.0,23.7322,23.9119,23.5883,23.8041,947500.0
2009-09-21 11:00:00,33.1,33.64,33.02,33.21,571700.0,23.8041,24.1924,23.7465,23.8832,571700.0
2009-09-21 12:00:00,33.19,33.39,33.19,33.27,325100.0,23.8688,24.0126,23.8688,23.9263,325100.0
2009-09-21 13:00:00,33.27,33.31,33.15,33.25,354300.0,23.9263,23.9551,23.84,23.9119,354300.0
2009-09-21 14:00:00,33.24,33.42,33.19,33.33,355200.0,23.9048,24.0342,23.8688,23.9695,355200.0
2009-09-21 15:00:00,33.33,33.49,33.25,33.41,857400.0,23.9695,24.0845,23.9119,24.027,857400.0
2009-09-22 09:30:00,33.67,33.8,33.46,33.6,255200.0,24.214,24.3075,24.063,24.1637,255200.0
2009-09-22 10:00:00,33.59,33.6,33.3,33.42,509100.0,24.1565,24.1637,23.9479,24.0342,509100.0
2009-09-22 11:00:00,33.45,33.57,33.34,33.57,300100.0,24.0558,24.1421,23.9767,24.1421,300100.0
2009-09-22 12:00:00,33.56,33.75,33.49,33.54,251100.0,24.1349,24.2715,24.0845,24.1205,251100.0
2009-09-22 13:00:00,33.54,33.61,33.45,33.46,308300.0,24.1205,24.1708,24.0558,24.063,308300.0
2009-09-22 14:00:00,33.46,33.6,33.06,33.57,1035700.0,24.063,24.1637,23.7753,24.1421,1035700.0
2009-09-22 15:00:00,33.58,33.58,33.41,33.5,682800.0,24.1493,24.1493,24.027,24.0917,682800.0
2009-09-23 09:30:00,33.26,33.54,33.05,33.07,214100.0,23.9191,24.1205,23.7681,23.7825,214100.0
2009-09-23 10:00:00,33.07,33.37,33.0,33.28,357500.0,23.7825,23.9982,23.7322,23.9335,357500.0
2009-09-23 11:00:00,33.28,33.28,33.03,33.22,202900.0,23.9335,23.9335,23.7537,23.8904,202900.0
2009-09-23 12:00:00,33.22,33.45,33.22,33.45,189500.0,23.8904,24.0558,23.8904,24.0558,189500.0
2009-09-23 13:00:00,33.44,33.69,33.39,33.67,394100.0,24.0486,24.2284,24.0126,24.214,394100.0
2009-09-23 14:00:00,33.67,33.95,33.62,33.67,549900.0,24.214,24.4154,24.178,24.214,549900.0
2009-09-23 15:00:00,33.69,33.82,32.93,33.0,1070700.0,24.2284,24.3219,23.6818,23.7322,1070700.0
2009-09-24 09:30:00,33.21,33.47,32.87,33.08,370400.0,23.8832,24.0702,23.6387,23.7897,370400.0
2009-09-24 10:00:00,33.08,33.08,32.37,32.43,787900.0,23.7897,23.7897,23.2791,23.3222,787900.0
2009-09-24 11:00:00,32.44,32.97,32.44,32.73,525800.0,23.3294,23.7106,23.3294,23.538,525800.0
2009-09-24 12:00:00,32.73,32.74,32.52,32.52,384400.0,23.538,23.5452,23.387,23.387,384400.0
2009-09-24 13:00:00,32.53,32.7,32.25,32.29,378500.0,23.3942,23.5164,23.1928,23.2216,378500.0
2009-09-24 14:00:00,32.28,32.67,32.23,32.67,527100.0,23.2144,23.4948,23.1784,23.4948,527100.0
2009-09-24 15:00:00,32.66,32.7,32.43,32.51,1040500.0,23.4876,23.5164,23.3222,23.3798,1040500.0
2009-09-25 09:30:00,32.06,32.43,31.86,32.08,591500.0,23.0561,23.3222,22.9123,23.0705,591500.0
2009-09-25 10:00:00,32.09,32.2,31.62,31.8,865200.0,23.0777,23.1568,22.7397,22.8692,865200.0
2009-09-25 11:00:00,31.8,31.99,31.77,31.93,408900.0,22.8692,23.0058,22.8476,22.9627,408900.0
2009-09-25 12:00:00,31.92,31.96,31.76,31.77,319500.0,22.9555,22.9842,22.8404,22.8476,319500.0
2009-09-25 13:00:00,31.77,31.9,31.63,31.9,352400.0,22.8476,22.9411,22.7469,22.9411,352400.0
2009-09-25 14:00:00,31.9,31.99,31.77,31.94,350700.0,22.9411,23.0058,22.8476,22.9699,350700.0
2009-09-25 15:00:00,31.94,31.95,31.68,31.76,754800.0,22.9699,22.977,22.7829,22.8404,754800.0
2009-09-28 09:30:00,31.69,32.5,31.69,32.46,342500.0,22.7901,23.3726,22.7901,23.3438,342500.0
2009-09-28 10:00:00,32.47,32.67,32.36,32.46,550500.0,23.351,23.4948,23.2719,23.3438,550500.0
2009-09-28 11:00:00,32.47,32.92,32.46,32.9,468300.0,23.351,23.6746,23.3438,23.6602,468300.0
2009-09-28 12:00:00,32.89,32.92,32.42,32.7,270000.0,23.653,23.6746,23.315,23.5164,270000.0
2009-09-28 13:00:00,32.7,32.86,32.65,32.81,305200.0,23.5164,23.6315,23.4805,23.5955,305200.0
2009-09-28 14:00:00,32.81,32.85,32.53,32.55,381600.0,23.5955,23.6243,23.3942,23.4085,381600.0
2009-09-28 15:00:00,32.55,32.65,32.47,32.62,691300.0,23.4085,23.4805,23.351,23.4589,691300.0
2009-09-29 09:30:00,32.69,33.45,32.69,33.37,462300.0,23.5092,24.0558,23.5092,23.9982,462300.0
2009-09-29 10:00:00,33.36,33.37,32.66,32.77,786800.0,23.9911,23.9982,23.4876,23.5668,786800.0
2009-09-29 11:00:00,32.77,32.93,32.64,32.93,313100.0,23.5668,23.6818,23.4733,23.6818,313100.0
2009-09-29 12:00:00,32.92,33.13,32.8,33.13,271800.0,23.6746,23.8256,23.5883,23.8256,271800.0
2009-09-29 13:00:00,33.14,33.3,33.1,33.18,405000.0,23.8328,23.9479,23.8041,23.8616,405000.0
2009-09-29 14:00:00,33.17,33.21,33.12,33.14,254500.0,23.8544,23.8832,23.8185,23.8328,254500.0
2009-09-29 15:00:00,33.14,33.44,33.14,33.27,1125800.0,23.8328,24.0486,23.8328,23.9263,1125800.0
2009-09-30 09:30:00,33.53,33.54,32.75,32.79,411200.0,24.1133,24.1205,23.5524,23.5811,411200.0
2009-09-30 10:00:00,32.8,33.03,32.72,32.85,447000.0,23.5883,23.7537,23.5308,23.6243,447000.0
2009-09-30 11:00:00,32.85,33.08,32.8,33.0,351600.0,23.6243,23.7897,23.5883,23.7322,351600.0
2009-09-30 12:00:00,33.01,33.33,32.88,33.28,272600.0,23.7393,23.9695,23.6459,23.9335,272600.0
2009-09-30 13:00:00,33.26,33.42,32.94,32.97,579900.0,23.9191,24.0342,23.689,23.7106,579900.0
2009-09-30 14:00:00,32.97,33.11,32.84,32.85,340200.0,23.7106,23.8113,23.6171,23.6243,340200.0
2009-09-30 15:00:00,32.83,32.96,32.63,32.86,1210900.0,23.6099,23.7034,23.4661,23.6315,1210900.0
2009-10-01 09:30:00,32.68,32.83,32.46,32.54,235000.0,23.502,23.6099,23.3438,23.4013,235000.0
2009-10-01 10:00:00,32.56,32.63,32.05,32.13,665000.0,23.4157,23.4661,23.049,23.1065,665000.0
2009-10-01 11:00:00,32.14,32.14,31.66,31.83,570600.0,23.1137,23.1137,22.7685,22.8907,570600.0
2009-10-01 12:00:00,31.83,32.06,31.73,31.92,465800.0,22.8907,23.0561,22.8188,22.9555,465800.0
2009-10-01 13:00:00,31.89,32.08,31.74,32.03,312000.0,22.9339,23.0705,22.826,23.0346,312000.0
2009-10-01 14:00:00,32.04,32.44,32.02,32.13,390700.0,23.0418,23.3294,23.0274,23.1065,390700.0
2009-10-01 15:00:00,32.11,32.12,31.62,31.67,908200.0,23.0921,23.0993,22.7397,22.7757,908200.0
2009-10-02 09:30:00,31.1,31.65,30.94,31.49,409800.0,22.3658,22.7613,22.2507,22.6462,409800.0
2009-10-02 10:00:00,31.49,31.54,30.87,31.04,1242200.0,22.6462,22.6822,22.2004,22.3226,1242200.0
2009-10-02 11:00:00,31.04,31.23,30.95,31.03,381900.0,22.3226,22.4592,22.2579,22.3154,381900.0
2009-10-02 12:00:00,31.06,31.25,30.98,31.11,295700.0,22.337,22.4736,22.2795,22.373,295700.0
2009-10-02 13:00:00,31.13,31.22,30.98,30.98,299000.0,22.3873,22.4521,22.2795,22.2795,299000.0
2009-10-02 14:00:00,30.98,30.99,30.82,30.86,480500.0,22.2795,22.2867,22.1644,22.1932,480500.0
2009-10-02 15:00:00,30.85,30.86,30.52,30.57,1072400.0,22.186,22.1932,21.9486,21.9846,1072400.0
2009-10-05 09:30:00,30.92,30.92,30.23,30.58,842800.0,22.2363,22.2363,21.7401,21.9918,842800.0
2009-10-05 10:00:00,30.59,30.72,30.23,30.42,945200.0,21.999,22.0925,21.7401,21.8767,945200.0
2009-10-05 11:00:00,30.44,30.53,30.17,30.39,919800.0,21.8911,21.9558,21.6969,21.8552,919800.0
2009-10-05 12:00:00,30.4,30.4,30.01,30.28,729300.0,21.8624,21.8624,21.5819,21.7761,729300.0
2009-10-05 13:00:00,30.28,30.72,30.24,30.49,624800.0,21.7761,22.0925,21.7473,21.9271,624800.0
2009-10-05 14:00:00,30.49,30.62,30.28,30.57,927500.0,21.9271,22.0206,21.7761,21.9846,927500.0
2009-10-05 15:00:00,30.57,30.83,30.56,30.6,1785700.0,21.9846,22.1716,21.9774,22.0062,1785700.0
2009-10-06 09:30:00,31.13,31.36,30.92,31.21,570300.0,22.3873,22.5527,22.2363,22.4449,570300.0
2009-10-06 10:00:00,31.21,31.29,30.93,31.05,873300.0,22.4449,22.5024,22.2435,22.3298,873300.0
2009-10-06 11:00:00,31.06,31.1,30.94,31.0,816800.0,22.337,22.3658,22.2507,22.2938,816800.0
2009-10-06 12:00:00,31.0,31.62,30.98,31.18,1161500.0,22.2938,22.7397,22.2795,22.4233,1161500.0
2009-10-06 13:00:00,31.17,31.45,31.12,31.3,2102900.0,22.4161,22.6175,22.3801,22.5096,2102900.0
2009-10-06 14:00:00,31.3,31.4,31.09,31.32,1303500.0,22.5096,22.5815,22.3586,22.524,1303500.0
2009-10-06 15:00:00,31.32,31.59,31.3,31.51,1429500.0,22.524,22.7181,22.5096,22.6606,1429500.0
2009-10-07 09:30:00,32.39,33.01,32.13,32.39,1059600.0,23.2935,23.7393,23.1065,23.2935,1059600.0
2009-10-07 10:00:00,32.38,32.68,32.15,32.64,965000.0,23.2863,23.502,23.1209,23.4733,965000.0
2009-10-07 11:00:00,32.63,32.87,32.55,32.6,972100.0,23.4661,23.6387,23.4085,23.4445,972100.0
2009-10-07 12:00:00,32.6,32.67,32.45,32.5,466500.0,23.4445,23.4948,23.3366,23.3726,466500.0
2009-10-07 13:00:00,32.51,32.56,32.37,32.45,372500.0,23.3798,23.4157,23.2791,23.3366,372500.0
2009-10-07 14:00:00,32.45,32.62,32.4,32.62,430600.0,23.3366,23.4589,23.3007,23.4589,430600.0
2009-10-07 15:00:00,32.62,32.73,32.5,32.68,1274800.0,23.4589,23.538,23.3726,23.502,1274800.0
2009-10-08 09:30:00,33.64,34.8,33.64,34.24,1948900.0,24.1924,25.0266,24.1924,24.6239,1948900.0
2009-10-08 10:00:00,34.24,35.0,34.15,34.84,1701400.0,24.6239,25.1705,24.5592,25.0554,1701400.0
2009-10-08 11:00:00,34.85,35.1,34.73,34.99,737400.0,25.0626,25.2424,24.9763,25.1633,737400.0
2009-10-08 12:00:00,34.99,35.2,34.61,34.71,1477800.0,25.1633,25.3143,24.89,24.9619,1477800.0
2009-10-08 13:00:00,34.7,34.75,34.35,34.61,809100.0,24.9547,24.9907,24.703,24.89,809100.0
2009-10-08 14:00:00,34.61,34.65,34.22,34.41,1102800.0,24.89,24.9188,24.6095,24.7462,1102800.0
2009-10-08 15:00:00,34.41,34.53,34.28,34.37,2194200.0,24.7462,24.8325,24.6527,24.7174,2194200.0
2009-10-09 09:30:00,34.1,34.43,34.03,34.42,538000.0,24.5232,24.7605,24.4729,24.7534,538000.0
2009-10-09 10:00:00,34.42,34.64,34.28,34.41,515200.0,24.7534,24.9116,24.6527,24.7462,515200.0
2009-10-09 11:00:00,34.41,34.53,34.08,34.13,757000.0,24.7462,24.8325,24.5088,24.5448,757000.0
2009-10-09 12:00:00,34.13,34.32,33.97,34.32,322700.0,24.5448,24.6814,24.4297,24.6814,322700.0
2009-10-09 13:00:00,34.31,34.46,34.31,34.4,353600.0,24.6743,24.7821,24.6743,24.739,353600.0
2009-10-09 14:00:00,34.4,34.69,34.36,34.68,494800.0,24.739,24.9475,24.7102,24.9403,494800.0
2009-10-09 15:00:00,34.68,34.86,34.63,34.82,1192300.0,24.9403,25.0698,24.9044,25.041,1192300.0
2009-10-12 09:30:00,35.65,36.24,35.57,35.93,793800.0,25.6379,26.0622,25.5804,25.8393,793800.0
2009-10-12 10:00:00,35.93,36.18,35.82,36.18,730000.0,25.8393,26.0191,25.7602,26.0191,730000.0
2009-10-12 11:00:00,36.18,36.19,35.96,35.96,538100.0,26.0191,26.0263,25.8609,25.8609,538100.0
2009-10-12 12:00:00,35.96,36.0,35.88,35.9,390400.0,25.8609,25.8896,25.8033,25.8177,390400.0
2009-10-12 13:00:00,35.9,35.92,35.62,35.67,556000.0,25.8177,25.8321,25.6163,25.6523,556000.0
2009-10-12 14:00:00,35.68,35.81,35.22,35.37,840200.0,25.6595,25.753,25.3287,25.4366,840200.0
2009-10-12 15:00:00,35.36,35.7,35.36,35.62,1220300.0,25.4294,25.6739,25.4294,25.6163,1220300.0
2009-10-13 09:30:00,35.58,35.88,35.23,35.5,310100.0,25.5876,25.8033,25.3359,25.53,310100.0
2009-10-13 10:00:00,35.5,36.24,35.38,36.23,691100.0,25.53,26.0622,25.4437,26.055,691100.0
2009-10-13 11:00:00,36.2,36.49,36.13,36.39,895700.0,26.0335,26.242,25.9831,26.1701,895700.0
2009-10-13 12:00:00,36.4,36.42,36.28,36.35,401500.0,26.1773,26.1917,26.091,26.1413,401500.0
2009-10-13 13:00:00,36.36,36.4,36.14,36.26,418600.0,26.1485,26.1773,25.9903,26.0766,418600.0
2009-10-13 14:00:00,36.25,36.38,36.13,36.25,517200.0,26.0694,26.1629,25.9831,26.0694,517200.0
2009-10-13 15:00:00,36.24,36.39,36.21,36.37,1194400.0,26.0622,26.1701,26.0406,26.1557,1194400.0
2009-10-14 09:30:00,36.95,37.1,36.5,36.71,460900.0,26.5728,26.6807,26.2492,26.4002,460900.0
2009-10-14 10:00:00,36.7,36.72,36.27,36.54,818300.0,26.393,26.4074,26.0838,26.278,818300.0
2009-10-14 11:00:00,36.54,36.76,36.54,36.61,370800.0,26.278,26.4362,26.278,26.3283,370800.0
2009-10-14 12:00:00,36.62,36.78,36.6,36.62,327900.0,26.3355,26.4506,26.3211,26.3355,327900.0
2009-10-14 13:00:00,36.61,36.95,36.61,36.86,465600.0,26.3283,26.5728,26.3283,26.5081,465600.0
2009-10-14 14:00:00,36.86,37.07,36.81,36.88,429200.0,26.5081,26.6591,26.4721,26.5225,429200.0
2009-10-14 15:00:00,36.88,37.04,36.88,36.93,872400.0,26.5225,26.6375,26.5225,26.5584,872400.0
2009-10-15 09:30:00,36.67,37.38,36.44,37.33,254500.0,26.3715,26.8821,26.2061,26.8461,254500.0
2009-10-15 10:00:00,37.35,37.43,36.82,37.15,552300.0,26.8605,26.918,26.4793,26.7167,552300.0
2009-10-15 11:00:00,37.17,37.24,36.97,37.11,312600.0,26.731,26.7814,26.5872,26.6879,312600.0
2009-10-15 12:00:00,37.11,37.29,37.06,37.09,271100.0,26.6879,26.8173,26.6519,26.6735,271100.0
2009-10-15 13:00:00,37.1,37.31,36.96,37.26,332000.0,26.6807,26.8317,26.58,26.7958,332000.0
2009-10-15 14:00:00,37.25,37.48,37.17,37.44,383000.0,26.7886,26.954,26.731,26.9252,383000.0
2009-10-15 15:00:00,37.45,37.55,37.26,37.37,771200.0,26.9324,27.0043,26.7958,26.8749,771200.0
2009-10-16 09:30:00,37.03,37.28,36.6,36.75,507100.0,26.6304,26.8101,26.3211,26.429,507100.0
2009-10-16 10:00:00,36.72,37.07,36.53,36.98,859900.0,26.4074,26.6591,26.2708,26.5944,859900.0
2009-10-16 11:00:00,36.97,37.24,36.9,37.0,324100.0,26.5872,26.7814,26.5369,26.6088,324100.0
2009-10-16 12:00:00,37.01,37.23,37.01,37.2,238800.0,26.616,26.7742,26.616,26.7526,238800.0
2009-10-16 13:00:00,37.2,37.67,37.15,37.46,337300.0,26.7526,27.0906,26.7167,26.9396,337300.0
2009-10-16 14:00:00,37.47,37.65,37.29,37.65,422000.0,26.9468,27.0762,26.8173,27.0762,422000.0
2009-10-16 15:00:00,37.65,37.8,37.53,37.59,865000.0,27.0762,27.1841,26.9899,27.0331,865000.0
2009-10-19 09:30:00,36.78,37.45,36.62,37.26,814600.0,26.4506,26.9324,26.3355,26.7958,814600.0
2009-10-19 10:00:00,37.24,37.77,37.24,37.63,719400.0,26.7814,27.1625,26.7814,27.0618,719400.0
2009-10-19 11:00:00,37.62,37.67,37.28,37.63,440900.0,27.0547,27.0906,26.8101,27.0618,440900.0
2009-10-19 12:00:00,37.63,37.65,37.36,37.41,257300.0,27.0618,27.0762,26.8677,26.9036,257300.0
2009-10-19 13:00:00,37.41,37.63,37.31,37.46,396300.0,26.9036,27.0618,26.8317,26.9396,396300.0
2009-10-19 14:00:00,37.45,37.48,37.31,37.42,373800.0,26.9324,26.954,26.8317,26.9108,373800.0
2009-10-19 15:00:00,37.42,37.58,37.37,37.56,764700.0,26.9108,27.0259,26.8749,27.0115,764700.0
2009-10-20 09:30:00,37.6,37.6,37.24,37.39,295400.0,27.0403,27.0403,26.7814,26.8893,295400.0
2009-10-20 10:00:00,37.38,37.5,36.89,37.38,452000.0,26.8821,26.9684,26.5297,26.8821,452000.0
2009-10-20 11:00:00,37.38,37.42,37.04,37.13,353900.0,26.8821,26.9108,26.6375,26.7023,353900.0
2009-10-20 12:00:00,37.12,37.12,36.72,36.88,262800.0,26.6951,26.6951,26.4074,26.5225,262800.0
2009-10-20 13:00:00,36.88,37.15,36.78,36.91,275100.0,26.5225,26.7167,26.4506,26.5441,275100.0
2009-10-20 14:00:00,36.9,37.23,36.87,37.2,316700.0,26.5369,26.7742,26.5153,26.7526,316700.0
2009-10-20 15:00:00,37.2,37.3,36.98,37.01,732300.0,26.7526,26.8245,26.5944,26.616,732300.0
2009-10-21 09:30:00,37.06,37.6,36.86,37.34,277500.0,26.6519,27.0403,26.5081,26.8533,277500.0
2009-10-21 10:00:00,37.34,37.66,37.26,37.55,382300.0,26.8533,27.0834,26.7958,27.0043,382300.0
2009-10-21 11:00:00,37.54,37.61,37.04,37.11,402100.0,26.9971,27.0475,26.6375,26.6879,402100.0
2009-10-21 12:00:00,37.11,37.42,36.89,37.33,305300.0,26.6879,26.9108,26.5297,26.8461,305300.0
2009-10-21 13:00:00,37.33,37.37,37.08,37.19,149800.0,26.8461,26.8749,26.6663,26.7454,149800.0
2009-10-21 14:00:00,37.19,37.21,36.67,36.94,331700.0,26.7454,26.7598,26.3715,26.5656,331700.0
2009-10-21 15:00:00,36.94,36.96,36.28,36.34,1274600.0,26.5656,26.58,26.091,26.1341,1274600.0
2009-10-22 09:30:00,36.58,37.37,36.47,37.01,437000.0,26.3067,26.8749,26.2276,26.616,437000.0
2009-10-22 10:00:00,37.01,37.42,36.86,37.23,674800.0,26.616,26.9108,26.5081,26.7742,674800.0
2009-10-22 11:00:00,37.24,37.67,37.06,37.08,649600.0,26.7814,27.0906,26.6519,26.6663,649600.0
2009-10-22 12:00:00,37.07,37.08,36.91,36.97,370800.0,26.6591,26.6663,26.5441,26.5872,370800.0
2009-10-22 13:00:00,36.98,37.03,36.73,36.79,407000.0,26.5944,26.6304,26.4146,26.4578,407000.0
2009-10-22 14:00:00,36.79,37.01,36.77,36.97,705700.0,26.4578,26.616,26.4434,26.5872,705700.0
2009-10-22 15:00:00,36.98,37.02,36.79,36.89,960200.0,26.5944,26.6232,26.4578,26.5297,960200.0
2009-10-23 09:30:00,37.19,37.4,36.76,36.92,419500.0,26.7454,26.8964,26.4362,26.5512,419500.0
2009-10-23 10:00:00,36.95,37.17,36.37,36.47,577000.0,26.5728,26.731,26.1557,26.2276,577000.0
2009-10-23 11:00:00,36.49,36.54,36.21,36.51,473600.0,26.242,26.278,26.0406,26.2564,473600.0
2009-10-23 12:00:00,36.5,36.64,36.38,36.46,257400.0,26.2492,26.3499,26.1629,26.2204,257400.0
2009-10-23 13:00:00,36.45,36.61,36.27,36.43,322700.0,26.2132,26.3283,26.0838,26.1989,322700.0
2009-10-23 14:00:00,36.43,36.54,36.25,36.29,563000.0,26.1989,26.278,26.0694,26.0982,563000.0
2009-10-23 15:00:00,36.29,36.42,36.2,36.28,1130300.0,26.0982,26.1917,26.0335,26.091,1130300.0
2009-10-26 09:30:00,36.28,37.16,36.28,36.94,362100.0,26.091,26.7238,26.091,26.5656,362100.0
2009-10-26 10:00:00,36.94,37.15,36.72,36.88,512600.0,26.5656,26.7167,26.4074,26.5225,512600.0
2009-10-26 11:00:00,36.88,36.95,36.2,36.25,528200.0,26.5225,26.5728,26.0335,26.0694,528200.0
2009-10-26 12:00:00,36.26,36.66,36.05,36.3,393400.0,26.0766,26.3643,25.9256,26.1054,393400.0
2009-10-26 13:00:00,36.33,36.56,36.21,36.44,339000.0,26.1269,26.2924,26.0406,26.2061,339000.0
2009-10-26 14:00:00,36.45,36.53,36.06,36.27,285400.0,26.2132,26.2708,25.9328,26.0838,285400.0
2009-10-26 15:00:00,36.27,36.32,36.05,36.15,691600.0,26.0838,26.1198,25.9256,25.9975,691600.0
2009-10-27 09:30:00,36.05,36.09,35.58,35.73,346600.0,25.9256,25.9543,25.5876,25.6955,346600.0
2009-10-27 10:00:00,35.72,36.09,35.14,35.62,966100.0,25.6883,25.9543,25.2712,25.6163,966100.0
2009-10-27 11:00:00,35.62,35.63,35.1,35.2,485200.0,25.6163,25.6235,25.2424,25.3143,485200.0
2009-10-27 12:00:00,35.21,35.37,34.9,34.9,359800.0,25.3215,25.4366,25.0986,25.0986,359800.0
2009-10-27 13:00:00,34.9,35.04,34.82,34.99,495500.0,25.0986,25.1992,25.041,25.1633,495500.0
2009-10-27 14:00:00,34.99,35.2,34.83,35.01,750200.0,25.1633,25.3143,25.0482,25.1777,750200.0
2009-10-27 15:00:00,35.01,35.06,34.63,34.67,1418400.0,25.1777,25.2136,24.9044,24.9331,1418400.0
2009-10-28 09:30:00,34.65,35.18,34.54,34.8,359000.0,24.9188,25.2999,24.8397,25.0266,359000.0
2009-10-28 10:00:00,34.81,34.87,34.18,34.47,710900.0,25.0338,25.077,24.5808,24.7893,710900.0
2009-10-28 11:00:00,34.47,34.49,34.09,34.17,319300.0,24.7893,24.8037,24.516,24.5736,319300.0
2009-10-28 12:00:00,34.17,34.17,33.45,33.45,791500.0,24.5736,24.5736,24.0558,24.0558,791500.0
2009-10-28 13:00:00,33.45,33.95,33.4,33.55,409500.0,24.0558,24.4154,24.0198,24.1277,409500.0
2009-10-28 14:00:00,33.54,33.55,33.13,33.14,756400.0,24.1205,24.1277,23.8256,23.8328,756400.0
2009-10-28 15:00:00,33.13,33.25,32.67,32.94,2040700.0,23.8256,23.9119,23.4948,23.689,2040700.0
2009-10-29 09:30:00,33.34,33.87,33.34,33.8,323800.0,23.9767,24.3578,23.9767,24.3075,323800.0
2009-10-29 10:00:00,33.81,34.35,33.76,34.13,679500.0,24.3147,24.703,24.2787,24.5448,679500.0
2009-10-29 11:00:00,34.13,34.59,34.13,34.21,506500.0,24.5448,24.8756,24.5448,24.6023,506500.0
2009-10-29 12:00:00,34.22,34.58,34.18,34.44,209700.0,24.6095,24.8684,24.5808,24.7677,209700.0
2009-10-29 13:00:00,34.43,34.61,34.27,34.4,295200.0,24.7605,24.89,24.6455,24.739,295200.0
2009-10-29 14:00:00,34.38,34.45,34.12,34.4,290200.0,24.7246,24.7749,24.5376,24.739,290200.0
2009-10-29 15:00:00,34.4,34.5,34.08,34.23,700100.0,24.739,24.8109,24.5088,24.6167,700100.0
2009-10-30 09:30:00,34.31,34.31,33.59,33.81,340700.0,24.6743,24.6743,24.1565,24.3147,340700.0
2009-10-30 10:00:00,33.78,34.06,33.42,33.72,443800.0,24.2931,24.4945,24.0342,24.2499,443800.0
2009-10-30 11:00:00,33.78,33.87,33.17,33.26,377300.0,24.2931,24.3578,23.8544,23.9191,377300.0
2009-10-30 12:00:00,33.26,33.56,33.05,33.05,407800.0,23.9191,24.1349,23.7681,23.7681,407800.0
2009-10-30 13:00:00,33.05,33.35,32.87,33.01,401800.0,23.7681,23.9839,23.6387,23.7393,401800.0
2009-10-30 14:00:00,33.01,33.34,32.93,33.0,693500.0,23.7393,23.9767,23.6818,23.7322,693500.0
2009-10-30 15:00:00,33.0,33.13,32.63,32.77,1317400.0,23.7322,23.8256,23.4661,23.5668,1317400.0
2009-11-02 09:30:00,32.97,33.61,32.31,32.52,422600.0,23.7106,24.1708,23.2359,23.387,422600.0
2009-11-02 10:00:00,32.51,33.46,32.48,33.1,1021000.0,23.3798,24.063,23.3582,23.8041,1021000.0
2009-11-02 11:00:00,33.1,33.51,33.04,33.37,429200.0,23.8041,24.0989,23.7609,23.9982,429200.0
2009-11-02 12:00:00,33.37,33.37,32.52,32.55,318100.0,23.9982,23.9982,23.387,23.4085,318100.0
2009-11-02 13:00:00,32.54,33.09,32.51,32.51,402800.0,23.4013,23.7969,23.3798,23.3798,402800.0
2009-11-02 14:00:00,32.53,32.9,32.4,32.75,464300.0,23.3942,23.6602,23.3007,23.5524,464300.0
2009-11-02 15:00:00,32.76,33.05,32.47,32.99,940300.0,23.5596,23.7681,23.351,23.725,940300.0
2009-11-03 09:30:00,32.66,33.53,32.55,32.95,335200.0,23.4876,24.1133,23.4085,23.6962,335200.0
2009-11-03 10:00:00,32.94,33.01,32.04,32.61,660800.0,23.689,23.7393,23.0418,23.4517,660800.0
2009-11-03 11:00:00,32.62,32.89,32.53,32.73,350000.0,23.4589,23.653,23.3942,23.538,350000.0
2009-11-03 12:00:00,32.75,33.23,32.66,32.95,293000.0,23.5524,23.8976,23.4876,23.6962,293000.0
2009-11-03 13:00:00,32.91,33.33,32.86,33.27,363700.0,23.6674,23.9695,23.6315,23.9263,363700.0
2009-11-03 14:00:00,33.26,33.45,33.17,33.29,250500.0,23.9191,24.0558,23.8544,23.9407,250500.0
2009-11-03 15:00:00,33.27,33.62,33.21,33.59,693400.0,23.9263,24.178,23.8832,24.1565,693400.0
2009-11-04 09:30:00,33.8,33.82,33.5,33.79,342700.0,24.3075,24.3219,24.0917,24.3003,342700.0
2009-11-04 10:00:00,33.76,34.33,33.6,34.33,383700.0,24.2787,24.6886,24.1637,24.6886,383700.0
2009-11-04 11:00:00,34.33,34.34,33.84,33.86,356300.0,24.6886,24.6958,24.3362,24.3506,356300.0
2009-11-04 12:00:00,33.86,34.16,33.75,33.89,350500.0,24.3506,24.5664,24.2715,24.3722,350500.0
2009-11-04 13:00:00,33.9,34.01,33.71,33.85,204600.0,24.3794,24.4585,24.2428,24.3434,204600.0
2009-11-04 14:00:00,33.86,34.28,33.7,34.19,537700.0,24.3506,24.6527,24.2356,24.588,537700.0
2009-11-04 15:00:00,34.19,34.19,33.65,33.8,1062700.0,24.588,24.588,24.1996,24.3075,1062700.0
2009-11-05 09:30:00,33.12,34.15,32.93,34.1,1040500.0,23.8185,24.5592,23.6818,24.5232,1040500.0
2009-11-05 10:00:00,34.12,35.09,34.04,35.0,1326400.0,24.5376,25.2352,24.4801,25.1705,1326400.0
2009-11-05 11:00:00,35.0,35.04,34.16,34.52,808400.0,25.1705,25.1992,24.5664,24.8253,808400.0
2009-11-05 12:00:00,34.5,34.82,34.33,34.8,752500.0,24.8109,25.041,24.6886,25.0266,752500.0
2009-11-05 13:00:00,34.81,34.86,34.55,34.56,493200.0,25.0338,25.0698,24.8468,24.854,493200.0
2009-11-05 14:00:00,34.56,34.72,34.46,34.71,650500.0,24.854,24.9691,24.7821,24.9619,650500.0
2009-11-05 15:00:00,34.7,35.18,34.55,35.11,1757700.0,24.9547,25.2999,24.8468,25.2496,1757700.0
2009-11-06 09:30:00,34.59,35.4,34.47,34.99,640800.0,24.8756,25.4581,24.7893,25.1633,640800.0
2009-11-06 10:00:00,35.0,35.11,34.23,34.63,1029000.0,25.1705,25.2496,24.6167,24.9044,1029000.0
2009-11-06 11:00:00,34.64,34.97,34.6,34.72,423000.0,24.9116,25.1489,24.8828,24.9691,423000.0
2009-11-06 12:00:00,34.74,35.04,34.62,34.68,240100.0,24.9835,25.1992,24.8972,24.9403,240100.0
2009-11-06 13:00:00,34.68,34.99,34.6,34.84,218100.0,24.9403,25.1633,24.8828,25.0554,218100.0
2009-11-06 14:00:00,34.84,35.0,34.74,34.81,249100.0,25.0554,25.1705,24.9835,25.0338,249100.0
2009-11-06 15:00:00,34.8,34.93,34.71,34.9,253500.0,25.0266,25.1201,24.9619,25.0986,253500.0
2009-11-09 09:30:00,37.49,37.66,36.99,37.33,1451600.0,26.9612,27.0834,26.6016,26.8461,1451600.0
2009-11-09 10:00:00,37.34,37.79,37.31,37.55,1413000.0,26.8533,27.1769,26.8317,27.0043,1413000.0
2009-11-09 11:00:00,37.55,37.76,37.4,37.68,714600.0,27.0043,27.1553,26.8964,27.0978,714600.0
2009-11-09 12:00:00,37.67,37.75,37.44,37.46,505900.0,27.0906,27.1481,26.9252,26.9396,505900.0
2009-11-09 13:00:00,37.46,37.65,37.4,37.56,400400.0,26.9396,27.0762,26.8964,27.0115,400400.0
2009-11-09 14:00:00,37.55,37.8,37.52,37.79,589200.0,27.0043,27.1841,26.9827,27.1769,589200.0
2009-11-09 15:00:00,37.79,37.79,37.5,37.6,1181800.0,27.1769,27.1769,26.9684,27.0403,1181800.0
2009-11-10 09:30:00,37.63,37.92,37.44,37.49,414800.0,27.0618,27.2704,26.9252,26.9612,414800.0
2009-11-10 10:00:00,37.5,37.72,37.2,37.21,618500.0,26.9684,27.1266,26.7526,26.7598,618500.0
2009-11-10 11:00:00,37.21,37.6,37.05,37.35,484600.0,26.7598,27.0403,26.6447,26.8605,484600.0
2009-11-10 12:00:00,37.35,37.55,37.1,37.2,300700.0,26.8605,27.0043,26.6807,26.7526,300700.0
2009-11-10 13:00:00,37.19,37.41,37.15,37.38,279600.0,26.7454,26.9036,26.7167,26.8821,279600.0
2009-11-10 14:00:00,37.38,37.63,37.3,37.57,241500.0,26.8821,27.0618,26.8245,27.0187,241500.0
2009-11-10 15:00:00,37.57,37.57,37.38,37.54,688300.0,27.0187,27.0187,26.8821,26.9971,688300.0
2009-11-11 09:30:00,37.67,38.29,37.67,37.83,410800.0,27.0906,27.5365,27.0906,27.2057,410800.0
2009-11-11 10:00:00,37.85,38.24,37.72,37.99,616500.0,27.2201,27.5005,27.1266,27.3207,616500.0
2009-11-11 11:00:00,37.98,37.98,37.31,37.6,635900.0,27.3136,27.3136,26.8317,27.0403,635900.0
2009-11-11 12:00:00,37.6,37.8,37.37,37.62,260800.0,27.0403,27.1841,26.8749,27.0547,260800.0
2009-11-11 13:00:00,37.61,37.68,37.16,37.21,406400.0,27.0475,27.0978,26.7238,26.7598,406400.0
2009-11-11 14:00:00,37.2,37.55,37.19,37.51,451400.0,26.7526,27.0043,26.7454,26.9756,451400.0
2009-11-11 15:00:00,37.51,37.62,37.36,37.56,474400.0,26.9756,27.0547,26.8677,27.0115,474400.0
2009-11-12 09:30:00,37.42,37.48,36.93,37.38,514500.0,26.9108,26.954,26.5584,26.8821,514500.0
2009-11-12 10:00:00,37.38,37.7,36.87,37.5,635600.0,26.8821,27.1122,26.5153,26.9684,635600.0
2009-11-12 11:00:00,37.49,37.51,36.9,37.14,475100.0,26.9612,26.9756,26.5369,26.7095,475100.0
2009-11-12 12:00:00,37.13,37.32,37.0,37.22,217900.0,26.7023,26.8389,26.6088,26.767,217900.0
2009-11-12 13:00:00,37.22,37.26,37.02,37.09,280100.0,26.767,26.7958,26.6232,26.6735,280100.0
2009-11-12 14:00:00,37.08,37.14,36.61,36.69,428400.0,26.6663,26.7095,26.3283,26.3858,428400.0
2009-11-12 15:00:00,36.7,36.82,36.45,36.76,1054700.0,26.393,26.4793,26.2132,26.4362,1054700.0
2009-11-13 09:30:00,39.17,39.44,38.25,38.67,2849500.0,28.1694,28.3635,27.5077,27.8098,2849500.0
2009-11-13 10:00:00,38.71,39.51,38.63,39.4,2290900.0,27.8385,28.4139,27.781,28.3348,2290900.0
2009-11-13 11:00:00,39.4,39.68,39.33,39.49,1381500.0,28.3348,28.5361,28.2844,28.3995,1381500.0
2009-11-13 12:00:00,39.48,39.9,39.47,39.82,831700.0,28.3923,28.6943,28.3851,28.6368,831700.0
2009-11-13 13:00:00,39.81,40.26,39.8,40.2,1332400.0,28.6296,28.9532,28.6224,28.9101,1332400.0
2009-11-13 14:00:00,40.18,40.44,40.02,40.02,1580600.0,28.8957,29.0827,28.7806,28.7806,1580600.0
2009-11-13 15:00:00,40.03,40.95,39.97,40.6,2378400.0,28.7878,29.4494,28.7447,29.1977,2378400.0
2009-11-16 09:30:00,40.77,42.31,40.77,41.67,1397900.0,29.32,30.4275,29.32,29.9672,1397900.0
2009-11-16 10:00:00,41.68,41.98,41.5,41.62,952700.0,29.9744,30.1902,29.845,29.9313,952700.0
2009-11-16 11:00:00,41.63,41.97,41.43,41.93,490100.0,29.9385,30.183,29.7946,30.1542,490100.0
2009-11-16 12:00:00,41.94,41.94,41.61,41.89,336200.0,30.1614,30.1614,29.9241,30.1255,336200.0
2009-11-16 13:00:00,41.89,41.96,41.7,41.88,286000.0,30.1255,30.1758,29.9888,30.1183,286000.0
2009-11-16 14:00:00,41.88,42.16,41.87,42.07,715000.0,30.1183,30.3196,30.1111,30.2549,715000.0
2009-11-16 15:00:00,42.06,42.08,41.62,41.92,1398800.0,30.2477,30.2621,29.9313,30.147,1398800.0
2009-11-17 09:30:00,41.65,41.92,41.48,41.67,443800.0,29.9529,30.147,29.8306,29.9672,443800.0
2009-11-17 10:00:00,41.68,41.81,41.1,41.19,1296600.0,29.9744,30.0679,29.5573,29.622,1296600.0
2009-11-17 11:00:00,41.2,41.29,40.81,40.97,801200.0,29.6292,29.694,29.3488,29.4638,801200.0
2009-11-17 12:00:00,40.98,41.25,40.94,40.95,246800.0,29.471,29.6652,29.4423,29.4494,246800.0
2009-11-17 13:00:00,40.94,41.13,40.8,41.07,236300.0,29.4423,29.5789,29.3416,29.5357,236300.0
2009-11-17 14:00:00,41.08,41.13,40.93,41.03,266000.0,29.5429,29.5789,29.4351,29.507,266000.0
2009-11-17 15:00:00,41.02,41.33,40.99,41.23,701500.0,29.4998,29.7227,29.4782,29.6508,701500.0
2009-11-18 09:30:00,41.15,41.44,40.76,40.97,310100.0,29.5933,29.8018,29.3128,29.4638,310100.0
2009-11-18 10:00:00,40.95,41.15,40.78,41.02,400900.0,29.4494,29.5933,29.3272,29.4998,400900.0
2009-11-18 11:00:00,41.04,41.1,40.7,40.75,258900.0,29.5142,29.5573,29.2697,29.3056,258900.0
2009-11-18 12:00:00,40.76,40.82,40.59,40.65,227800.0,29.3128,29.356,29.1906,29.2337,227800.0
2009-11-18 13:00:00,40.66,40.81,40.61,40.72,207000.0,29.2409,29.3488,29.2049,29.284,207000.0
2009-11-18 14:00:00,40.71,40.79,40.49,40.5,358900.0,29.2769,29.3344,29.1186,29.1258,358900.0
2009-11-18 15:00:00,40.51,40.78,40.47,40.7,1061200.0,29.133,29.3272,29.1043,29.2697,1061200.0
2009-11-19 09:30:00,40.43,40.45,39.76,39.93,430800.0,29.0755,29.0899,28.5937,28.7159,430800.0
2009-11-19 10:00:00,39.92,40.28,39.85,40.05,515300.0,28.7087,28.9676,28.6584,28.8022,515300.0
2009-11-19 11:00:00,40.05,40.12,39.77,39.88,445000.0,28.8022,28.8525,28.6008,28.68,445000.0
2009-11-19 12:00:00,39.88,39.89,39.77,39.84,413400.0,28.68,28.6871,28.6008,28.6512,413400.0
2009-11-19 13:00:00,39.84,39.9,39.76,39.84,263200.0,28.6512,28.6943,28.5937,28.6512,263200.0
2009-11-19 14:00:00,39.84,40.1,39.79,40.05,340700.0,28.6512,28.8382,28.6152,28.8022,340700.0
2009-11-19 15:00:00,40.04,40.16,39.97,40.14,625200.0,28.795,28.8813,28.7447,28.8669,625200.0
2009-11-20 09:30:00,39.79,40.78,39.79,40.05,525800.0,28.6152,29.3272,28.6152,28.8022,525800.0
2009-11-20 10:00:00,40.03,40.13,39.7,39.72,584900.0,28.7878,28.8597,28.5505,28.5649,584900.0
2009-11-20 11:00:00,39.73,39.89,39.51,39.58,342900.0,28.5721,28.6871,28.4139,28.4642,342900.0
2009-11-20 12:00:00,39.58,39.7,39.22,39.25,271000.0,28.4642,28.5505,28.2053,28.2269,271000.0
2009-11-20 13:00:00,39.26,39.74,39.24,39.6,353900.0,28.2341,28.5793,28.2197,28.4786,353900.0
2009-11-20 14:00:00,39.61,39.8,39.54,39.65,429900.0,28.4858,28.6224,28.4354,28.5145,429900.0
2009-11-20 15:00:00,39.65,39.8,39.55,39.7,987700.0,28.5145,28.6224,28.4426,28.5505,987700.0
2009-11-23 09:30:00,40.11,40.43,39.42,39.89,400500.0,28.8454,29.0755,28.3491,28.6871,400500.0
2009-11-23 10:00:00,39.85,40.0,39.49,39.53,602200.0,28.6584,28.7663,28.3995,28.4282,602200.0
2009-11-23 11:00:00,39.53,39.77,39.43,39.45,495200.0,28.4282,28.6008,28.3563,28.3707,495200.0
2009-11-23 12:00:00,39.45,39.58,39.25,39.47,358400.0,28.3707,28.4642,28.2269,28.3851,358400.0
2009-11-23 13:00:00,39.48,39.51,39.34,39.44,218200.0,28.3923,28.4139,28.2916,28.3635,218200.0
2009-11-23 14:00:00,39.44,39.47,39.18,39.4,319100.0,28.3635,28.3851,28.1765,28.3348,319100.0
2009-11-23 15:00:00,39.4,39.48,39.17,39.33,752200.0,28.3348,28.3923,28.1694,28.2844,752200.0
2009-11-24 09:30:00,39.35,39.85,38.98,39.3,516600.0,28.4244,28.7856,28.1572,28.3883,516600.0
2009-11-24 10:00:00,39.31,39.65,39.28,39.38,809100.0,28.3955,28.6411,28.3739,28.4461,809100.0
2009-11-24 11:00:00,39.38,39.38,38.85,38.9,578700.0,28.4461,28.4461,28.0633,28.0994,578700.0
2009-11-24 12:00:00,38.9,38.92,38.78,38.85,492200.0,28.0994,28.1138,28.0127,28.0633,492200.0
2009-11-24 13:00:00,38.85,39.16,38.84,38.98,333300.0,28.0633,28.2872,28.056,28.1572,333300.0
2009-11-24 14:00:00,38.97,39.4,38.89,39.37,491400.0,28.1499,28.4605,28.0921,28.4389,491400.0
2009-11-24 15:00:00,39.37,39.49,39.24,39.49,858400.0,28.4389,28.5256,28.345,28.5256,858400.0
2009-11-25 09:30:00,39.94,40.2,39.81,40.0,444500.0,28.8506,29.0384,28.7567,28.894,444500.0
2009-11-25 10:00:00,40.02,40.43,39.96,40.38,636800.0,28.9084,29.2046,28.8651,29.1684,636800.0
2009-11-25 11:00:00,40.37,40.75,40.36,40.55,682600.0,29.1612,29.4357,29.154,29.2912,682600.0
2009-11-25 12:00:00,40.57,40.65,40.35,40.62,444100.0,29.3057,29.3635,29.1468,29.3418,444100.0
2009-11-25 13:00:00,40.62,40.7,40.5,40.63,310300.0,29.3418,29.3996,29.2551,29.349,310300.0
2009-11-25 14:00:00,40.64,40.74,40.6,40.72,368600.0,29.3563,29.4285,29.3274,29.414,368600.0
2009-11-25 15:00:00,40.72,40.83,40.63,40.8,1120000.0,29.414,29.4935,29.349,29.4718,1120000.0
2009-11-27 09:30:00,39.74,40.64,39.63,40.39,650100.0,28.7061,29.3563,28.6267,29.1757,650100.0
2009-11-27 10:00:00,40.4,40.73,40.33,40.61,662400.0,29.1829,29.4213,29.1323,29.3346,662400.0
2009-11-27 11:00:00,40.61,40.91,40.27,40.32,608300.0,29.3346,29.5513,29.089,29.1251,608300.0
2009-11-27 12:00:00,40.32,40.39,39.94,40.03,736300.0,29.1251,29.1757,28.8506,28.9156,736300.0
2009-11-30 09:30:00,40.78,40.78,40.01,40.03,1037300.0,29.4574,29.4574,28.9012,28.9156,1037300.0
2009-11-30 10:00:00,40.04,40.47,39.79,39.99,742200.0,28.9228,29.2335,28.7423,28.8867,742200.0
2009-11-30 11:00:00,39.98,40.01,39.37,39.47,568700.0,28.8795,28.9012,28.4389,28.5111,568700.0
2009-11-30 12:00:00,39.47,39.83,39.43,39.6,364400.0,28.5111,28.7712,28.4822,28.605,364400.0
2009-11-30 13:00:00,39.6,39.71,39.38,39.5,425800.0,28.605,28.6845,28.4461,28.5328,425800.0
2009-11-30 14:00:00,39.51,39.56,39.35,39.45,471100.0,28.54,28.5761,28.4244,28.4967,471100.0
2009-11-30 15:00:00,39.47,40.0,39.44,39.9,958700.0,28.5111,28.894,28.4894,28.8217,958700.0
2009-12-01 09:30:00,40.23,40.29,39.49,39.63,682400.0,29.0601,29.1034,28.5256,28.6267,682400.0
2009-12-01 10:00:00,39.62,40.2,39.36,40.05,1216900.0,28.6195,29.0384,28.4317,28.9301,1216900.0
2009-12-01 11:00:00,40.06,40.21,39.88,39.9,402000.0,28.9373,29.0456,28.8073,28.8217,402000.0
2009-12-01 12:00:00,39.91,40.09,39.84,40.0,318600.0,28.8289,28.959,28.7784,28.894,318600.0
2009-12-01 13:00:00,40.0,40.15,39.94,40.02,437700.0,28.894,29.0023,28.8506,28.9084,437700.0
2009-12-01 14:00:00,40.04,40.12,39.97,40.03,454500.0,28.9228,28.9806,28.8723,28.9156,454500.0
2009-12-01 15:00:00,40.03,40.1,39.98,40.02,811700.0,28.9156,28.9662,28.8795,28.9084,811700.0
2009-12-02 09:30:00,40.0,40.25,39.82,39.96,694300.0,28.894,29.0745,28.7639,28.8651,694300.0
2009-12-02 10:00:00,39.95,40.23,39.91,40.18,769000.0,28.8578,29.0601,28.8289,29.024,769000.0
2009-12-02 11:00:00,40.19,40.19,39.85,39.99,346600.0,29.0312,29.0312,28.7856,28.8867,346600.0
2009-12-02 12:00:00,40.0,40.0,39.54,39.91,387400.0,28.894,28.894,28.5617,28.8289,387400.0
2009-12-02 13:00:00,39.91,40.07,39.8,40.0,546300.0,28.8289,28.9445,28.7495,28.894,546300.0
2009-12-02 14:00:00,39.99,40.03,39.87,39.99,688400.0,28.8867,28.9156,28.8,28.8867,688400.0
2009-12-02 15:00:00,39.98,40.03,39.77,39.87,1594300.0,28.8795,28.9156,28.7278,28.8,1594300.0
2009-12-03 09:30:00,38.35,38.91,37.99,38.43,2094700.0,27.7021,28.1066,27.442,27.7599,2094700.0
2009-12-03 10:00:00,38.42,38.42,37.43,37.55,2741100.0,27.7526,27.7526,27.0375,27.1242,2741100.0
2009-12-03 11:00:00,37.56,37.71,37.04,37.13,1333100.0,27.1314,27.2398,26.7558,26.8208,1333100.0
2009-12-03 12:00:00,37.14,37.43,36.77,36.82,1201600.0,26.828,27.0375,26.5608,26.5969,1201600.0
2009-12-03 13:00:00,36.82,37.1,36.76,37.0,1135300.0,26.5969,26.7991,26.5535,26.7269,1135300.0
2009-12-03 14:00:00,37.0,37.0,36.45,36.49,958400.0,26.7269,26.7269,26.3296,26.3585,958400.0
2009-12-03 15:00:00,36.5,36.59,36.08,36.21,2878300.0,26.3657,26.4307,26.0623,26.1563,2878300.0
2009-12-04 09:30:00,36.84,37.21,36.13,37.16,1512800.0,26.6113,26.8786,26.0985,26.8425,1512800.0
2009-12-04 10:00:00,37.18,37.21,36.78,36.8,1258000.0,26.8569,26.8786,26.568,26.5824,1258000.0
2009-12-04 11:00:00,36.79,36.85,36.1,36.36,1160900.0,26.5752,26.6186,26.0768,26.2646,1160900.0
2009-12-04 12:00:00,36.35,36.42,36.06,36.3,804700.0,26.2574,26.3079,26.0479,26.2213,804700.0
2009-12-04 13:00:00,36.31,36.47,35.93,35.97,493500.0,26.2285,26.3441,25.954,25.9829,493500.0
2009-12-04 14:00:00,35.97,36.13,35.82,36.03,510700.0,25.9829,26.0985,25.8745,26.0262,510700.0
2009-12-04 15:00:00,36.01,36.25,35.93,36.08,1384500.0,26.0118,26.1851,25.954,26.0623,1384500.0
2009-12-07 09:30:00,36.25,36.32,35.7,35.75,439100.0,26.1851,26.2357,25.7879,25.824,439100.0
2009-12-07 10:00:00,35.74,36.16,35.5,36.12,1197400.0,25.8167,26.1201,25.6434,26.0912,1197400.0
2009-12-07 11:00:00,36.13,36.28,35.98,36.15,646800.0,26.0985,26.2068,25.9901,26.1129,646800.0
2009-12-07 12:00:00,36.15,36.17,35.98,36.11,334700.0,26.1129,26.1274,25.9901,26.084,334700.0
2009-12-07 13:00:00,36.12,36.12,35.8,35.86,391000.0,26.0912,26.0912,25.8601,25.9034,391000.0
2009-12-07 14:00:00,35.86,35.87,35.33,35.46,747400.0,25.9034,25.9107,25.5206,25.6145,747400.0
2009-12-07 15:00:00,35.45,35.81,35.39,35.64,1145400.0,25.6073,25.8673,25.5639,25.7445,1145400.0
2009-12-08 09:30:00,35.54,35.54,34.79,35.03,563700.0,25.6723,25.6723,25.1305,25.3039,563700.0
2009-12-08 10:00:00,35.03,35.09,34.71,34.74,904400.0,25.3039,25.3472,25.0727,25.0944,904400.0
2009-12-08 11:00:00,34.74,35.08,34.67,35.03,936700.0,25.0944,25.34,25.0438,25.3039,936700.0
2009-12-08 12:00:00,35.04,35.16,34.88,35.16,359400.0,25.3111,25.3978,25.1955,25.3978,359400.0
2009-12-08 13:00:00,35.15,35.19,34.95,34.99,615200.0,25.3906,25.4195,25.2461,25.275,615200.0
2009-12-08 14:00:00,34.99,35.02,34.61,34.63,649700.0,25.275,25.2967,25.0005,25.0149,649700.0
2009-12-08 15:00:00,34.63,34.79,34.61,34.66,1082500.0,25.0149,25.1305,25.0005,25.0366,1082500.0
2009-12-09 09:30:00,34.86,34.86,33.97,34.23,713000.0,25.1811,25.1811,24.5382,24.726,713000.0
2009-12-09 10:00:00,34.24,34.48,33.82,34.12,987800.0,24.7332,24.9066,24.4298,24.6465,987800.0
2009-12-09 11:00:00,34.14,34.35,34.06,34.31,476200.0,24.661,24.8127,24.6032,24.7838,476200.0
2009-12-09 12:00:00,34.3,34.51,34.26,34.51,412700.0,24.7766,24.9283,24.7477,24.9283,412700.0
2009-12-09 13:00:00,34.51,34.51,34.12,34.15,303800.0,24.9283,24.9283,24.6465,24.6682,303800.0
2009-12-09 14:00:00,34.14,34.6,34.12,34.49,600300.0,24.661,24.9933,24.6465,24.9138,600300.0
2009-12-09 15:00:00,34.48,34.84,34.48,34.69,863300.0,24.9066,25.1666,24.9066,25.0583,863300.0
2009-12-10 09:30:00,34.87,35.18,34.87,35.02,446500.0,25.1883,25.4122,25.1883,25.2967,446500.0
2009-12-10 10:00:00,35.01,35.53,34.81,35.49,964600.0,25.2894,25.6651,25.145,25.6362,964600.0
2009-12-10 11:00:00,35.48,35.61,35.23,35.54,447700.0,25.6289,25.7228,25.4484,25.6723,447700.0
2009-12-10 12:00:00,35.52,35.58,35.35,35.51,253000.0,25.6578,25.7012,25.535,25.6506,253000.0
2009-12-10 13:00:00,35.49,35.5,35.3,35.4,262200.0,25.6362,25.6434,25.4989,25.5711,262200.0
2009-12-10 14:00:00,35.4,35.41,35.27,35.35,363700.0,25.5711,25.5784,25.4772,25.535,363700.0
2009-12-10 15:00:00,35.34,35.35,35.06,35.17,851800.0,25.5278,25.535,25.3256,25.405,851800.0
2009-12-11 09:30:00,35.77,35.77,34.79,35.31,478200.0,25.8384,25.8384,25.1305,25.5061,478200.0
2009-12-11 10:00:00,35.32,35.34,35.01,35.12,310900.0,25.5134,25.5278,25.2894,25.3689,310900.0
2009-12-11 11:00:00,35.11,35.11,34.9,35.06,317400.0,25.3617,25.3617,25.21,25.3256,317400.0
2009-12-11 12:00:00,35.05,35.2,34.97,35.13,190700.0,25.3183,25.4267,25.2605,25.3761,190700.0
2009-12-11 13:00:00,35.14,35.16,35.02,35.07,130200.0,25.3833,25.3978,25.2967,25.3328,130200.0
2009-12-11 14:00:00,35.07,35.16,34.96,35.04,231800.0,25.3328,25.3978,25.2533,25.3111,231800.0
2009-12-11 15:00:00,35.03,35.26,35.01,35.23,576900.0,25.3039,25.47,25.2894,25.4484,576900.0
2009-12-14 09:30:00,35.7,35.76,35.35,35.46,390600.0,25.7879,25.8312,25.535,25.6145,390600.0
2009-12-14 10:00:00,35.46,35.5,35.19,35.32,316800.0,25.6145,25.6434,25.4195,25.5134,316800.0
2009-12-14 11:00:00,35.31,35.75,35.3,35.64,318000.0,25.5061,25.824,25.4989,25.7445,318000.0
2009-12-14 12:00:00,35.63,35.95,35.63,35.82,287700.0,25.7373,25.9684,25.7373,25.8745,287700.0
2009-12-14 13:00:00,35.82,35.93,35.82,35.83,161400.0,25.8745,25.954,25.8745,25.8818,161400.0
2009-12-14 14:00:00,35.83,35.86,35.68,35.71,233200.0,25.8818,25.9034,25.7734,25.7951,233200.0
2009-12-14 15:00:00,35.7,35.87,35.67,35.84,458100.0,25.7879,25.9107,25.7662,25.889,458100.0
2009-12-15 09:30:00,35.25,35.51,34.98,35.02,290200.0,25.4628,25.6506,25.2678,25.2967,290200.0
2009-12-15 10:00:00,35.0,35.72,34.98,35.71,408300.0,25.2822,25.8023,25.2678,25.7951,408300.0
2009-12-15 11:00:00,35.71,35.72,35.24,35.44,338100.0,25.7951,25.8023,25.4556,25.6,338100.0
2009-12-15 12:00:00,35.45,35.54,35.41,35.5,178300.0,25.6073,25.6723,25.5784,25.6434,178300.0
2009-12-15 13:00:00,35.5,35.54,35.35,35.44,183800.0,25.6434,25.6723,25.535,25.6,183800.0
2009-12-15 14:00:00,35.44,35.53,35.4,35.46,182100.0,25.6,25.6651,25.5711,25.6145,182100.0
2009-12-15 15:00:00,35.48,35.53,35.22,35.32,477500.0,25.6289,25.6651,25.4411,25.5134,477500.0
2009-12-16 09:30:00,35.54,35.84,35.42,35.53,168300.0,25.6723,25.889,25.5856,25.6651,168300.0
2009-12-16 10:00:00,35.54,35.76,35.41,35.55,284300.0,25.6723,25.8312,25.5784,25.6795,284300.0
2009-12-16 11:00:00,35.54,35.78,35.54,35.78,195800.0,25.6723,25.8456,25.6723,25.8456,195800.0
2009-12-16 12:00:00,35.78,35.85,35.77,35.77,163000.0,25.8456,25.8962,25.8384,25.8384,163000.0
2009-12-16 13:00:00,35.78,35.85,35.74,35.81,147300.0,25.8456,25.8962,25.8167,25.8673,147300.0
2009-12-16 14:00:00,35.81,35.91,35.74,35.75,428300.0,25.8673,25.9395,25.8167,25.824,428300.0
2009-12-16 15:00:00,35.74,35.8,35.59,35.62,382400.0,25.8167,25.8601,25.7084,25.7301,382400.0
2009-12-17 09:30:00,34.97,35.84,34.9,35.43,426900.0,25.2605,25.889,25.21,25.5928,426900.0
2009-12-17 10:00:00,35.43,35.66,35.36,35.59,449900.0,25.5928,25.759,25.5423,25.7084,449900.0
2009-12-17 11:00:00,35.58,35.78,35.52,35.6,437900.0,25.7012,25.8456,25.6578,25.7156,437900.0
2009-12-17 12:00:00,35.6,35.6,35.33,35.39,536100.0,25.7156,25.7156,25.5206,25.5639,536100.0
2009-12-17 13:00:00,35.4,35.45,35.31,35.35,259400.0,25.5711,25.6073,25.5061,25.535,259400.0
2009-12-17 14:00:00,35.34,35.51,35.28,35.51,307800.0,25.5278,25.6506,25.4845,25.6506,307800.0
2009-12-17 15:00:00,35.5,35.57,35.38,35.53,635800.0,25.6434,25.6939,25.5567,25.6651,635800.0
2009-12-18 09:30:00,35.6,35.75,35.1,35.11,446000.0,25.7156,25.824,25.3544,25.3617,446000.0
2009-12-18 10:00:00,35.11,35.15,34.62,34.63,410300.0,25.3617,25.3906,25.0077,25.0149,410300.0
2009-12-18 11:00:00,34.63,34.64,34.19,34.3,434500.0,25.0149,25.0222,24.6971,24.7766,434500.0
2009-12-18 12:00:00,34.3,34.78,34.29,34.78,471300.0,24.7766,25.1233,24.7693,25.1233,471300.0
2009-12-18 13:00:00,34.78,34.82,34.63,34.68,238800.0,25.1233,25.1522,25.0149,25.0511,238800.0
2009-12-18 14:00:00,34.69,34.81,34.63,34.69,256200.0,25.0583,25.145,25.0149,25.0583,256200.0
2009-12-18 15:00:00,34.69,34.78,34.62,34.78,763500.0,25.0583,25.1233,25.0077,25.1233,763500.0
2009-12-21 09:30:00,35.08,35.47,34.96,35.08,188300.0,25.34,25.6217,25.2533,25.34,188300.0
2009-12-21 10:00:00,35.09,35.38,35.06,35.15,199700.0,25.3472,25.5567,25.3256,25.3906,199700.0
2009-12-21 11:00:00,35.14,35.17,34.95,34.97,166900.0,25.3833,25.405,25.2461,25.2605,166900.0
2009-12-21 12:00:00,34.97,35.04,34.91,35.0,193000.0,25.2605,25.3111,25.2172,25.2822,193000.0
2009-12-21 13:00:00,35.0,35.18,34.97,35.1,124400.0,25.2822,25.4122,25.2605,25.3544,124400.0
2009-12-21 14:00:00,35.1,35.23,35.1,35.19,96700.0,25.3544,25.4484,25.3544,25.4195,96700.0
2009-12-21 15:00:00,35.19,35.3,35.13,35.23,363800.0,25.4195,25.4989,25.3761,25.4484,363800.0
2009-12-22 09:30:00,35.2,35.46,35.08,35.3,87400.0,25.4267,25.6145,25.34,25.4989,87400.0
2009-12-22 10:00:00,35.32,35.52,35.2,35.33,224000.0,25.5134,25.6578,25.4267,25.5206,224000.0
2009-12-22 11:00:00,35.31,35.32,35.08,35.14,154200.0,25.5061,25.5134,25.34,25.3833,154200.0
2009-12-22 12:00:00,35.14,35.34,35.14,35.33,151600.0,25.3833,25.5278,25.3833,25.5206,151600.0
2009-12-22 13:00:00,35.33,35.5,35.3,35.46,163300.0,25.5206,25.6434,25.4989,25.6145,163300.0
2009-12-22 14:00:00,35.46,35.46,35.23,35.24,165100.0,25.6145,25.6145,25.4484,25.4556,165100.0
2009-12-22 15:00:00,35.24,35.32,35.22,35.26,445100.0,25.4556,25.5134,25.4411,25.47,445100.0
2009-12-23 09:30:00,35.27,35.57,35.27,35.49,92800.0,25.4772,25.6939,25.4772,25.6362,92800.0
2009-12-23 10:00:00,35.49,35.49,34.78,34.84,316400.0,25.6362,25.6362,25.1233,25.1666,316400.0
2009-12-23 11:00:00,34.84,35.2,34.82,35.04,81900.0,25.1666,25.4267,25.1522,25.3111,81900.0
2009-12-23 12:00:00,35.04,35.09,35.01,35.05,68200.0,25.3111,25.3472,25.2894,25.3183,68200.0
2009-12-23 13:00:00,35.05,35.36,35.02,35.27,213300.0,25.3183,25.5423,25.2967,25.4772,213300.0
2009-12-23 14:00:00,35.28,35.37,35.22,35.23,160100.0,25.4845,25.5495,25.4411,25.4484,160100.0
2009-12-23 15:00:00,35.23,35.29,35.1,35.26,222200.0,25.4484,25.4917,25.3544,25.47,222200.0
2009-12-24 09:30:00,35.45,35.48,35.14,35.36,51300.0,25.6073,25.6289,25.3833,25.5423,51300.0
2009-12-24 10:00:00,35.36,35.46,35.18,35.2,122900.0,25.5423,25.6145,25.4122,25.4267,122900.0
2009-12-24 11:00:00,35.2,35.27,35.13,35.22,65500.0,25.4267,25.4772,25.3761,25.4411,65500.0
2009-12-24 12:00:00,35.22,35.27,35.02,35.04,119600.0,25.4411,25.4772,25.2967,25.3111,119600.0
2009-12-28 09:30:00,35.19,35.8,35.11,35.66,132900.0,25.4195,25.8601,25.3617,25.759,132900.0
2009-12-28 10:00:00,35.66,35.67,35.37,35.54,228500.0,25.759,25.7662,25.5495,25.6723,228500.0
2009-12-28 11:00:00,35.55,35.66,35.46,35.58,130900.0,25.6795,25.759,25.6145,25.7012,130900.0
2009-12-28 12:00:00,35.57,35.58,35.48,35.52,152900.0,25.6939,25.7012,25.6289,25.6578,152900.0
2009-12-28 13:00:00,35.53,35.67,35.52,35.56,239200.0,25.6651,25.7662,25.6578,25.6867,239200.0
2009-12-28 14:00:00,35.56,35.58,35.37,35.5,247000.0,25.6867,25.7012,25.5495,25.6434,247000.0
2009-12-28 15:00:00,35.5,35.61,35.4,35.6,368900.0,25.6434,25.7228,25.5711,25.7156,368900.0
2009-12-29 09:30:00,35.67,35.98,35.65,35.69,130900.0,25.7662,25.9901,25.7517,25.7806,130900.0
2009-12-29 10:00:00,35.69,35.7,35.5,35.5,217800.0,25.7806,25.7879,25.6434,25.6434,217800.0
2009-12-29 11:00:00,35.5,35.56,35.24,35.29,248800.0,25.6434,25.6867,25.4556,25.4917,248800.0
2009-12-29 12:00:00,35.28,35.49,35.28,35.47,207700.0,25.4845,25.6362,25.4845,25.6217,207700.0
2009-12-29 13:00:00,35.45,35.67,35.45,35.59,125800.0,25.6073,25.7662,25.6073,25.7084,125800.0
2009-12-29 14:00:00,35.59,35.63,35.42,35.43,107200.0,25.7084,25.7373,25.5856,25.5928,107200.0
2009-12-29 15:00:00,35.42,35.63,35.41,35.51,277200.0,25.5856,25.7373,25.5784,25.6506,277200.0
2009-12-30 09:30:00,35.38,35.67,35.32,35.49,61300.0,25.5567,25.7662,25.5134,25.6362,61300.0
2009-12-30 10:00:00,35.49,35.5,35.29,35.32,172600.0,25.6362,25.6434,25.4917,25.5134,172600.0
2009-12-30 11:00:00,35.34,35.46,35.26,35.41,99200.0,25.5278,25.6145,25.47,25.5784,99200.0
2009-12-30 12:00:00,35.42,35.52,35.18,35.21,112900.0,25.5856,25.6578,25.4122,25.4339,112900.0
2009-12-30 13:00:00,35.21,35.25,35.1,35.13,62500.0,25.4339,25.4628,25.3544,25.3761,62500.0
2009-12-30 14:00:00,35.13,35.25,35.1,35.21,116400.0,25.3761,25.4628,25.3544,25.4339,116400.0
2009-12-30 15:00:00,35.2,35.34,35.19,35.3,163200.0,25.4267,25.5278,25.4195,25.4989,163200.0
2009-12-31 09:30:00,35.4,35.64,35.11,35.33,74100.0,25.5711,25.7445,25.3617,25.5206,74100.0
2009-12-31 10:00:00,35.33,35.43,35.29,35.36,81600.0,25.5206,25.5928,25.4917,25.5423,81600.0
2009-12-31 11:00:00,35.36,35.36,35.14,35.19,91900.0,25.5423,25.5423,25.3833,25.4195,91900.0
2009-12-31 12:00:00,35.18,35.23,35.11,35.17,57900.0,25.4122,25.4484,25.3617,25.405,57900.0
2009-12-31 13:00:00,35.16,35.18,35.07,35.16,109000.0,25.3978,25.4122,25.3328,25.3978,109000.0
2009-12-31 14:00:00,35.16,35.18,35.05,35.09,87800.0,25.3978,25.4122,25.3183,25.3472,87800.0
2009-12-31 15:00:00,35.09,35.18,34.78,34.79,438100.0,25.3472,25.4122,25.1233,25.1305,438100.0
2010-01-04 09:30:00,35.23,35.34,34.78,35.03,261700.0,25.4484,25.5278,25.1233,25.3039,261700.0
2010-01-04 10:00:00,35.03,35.24,34.87,35.15,451300.0,25.3039,25.4556,25.1883,25.3906,451300.0
2010-01-04 11:00:00,35.15,35.41,35.15,35.34,215300.0,25.3906,25.5784,25.3906,25.5278,215300.0
2010-01-04 12:00:00,35.34,35.36,34.93,35.11,309200.0,25.5278,25.5423,25.2316,25.3617,309200.0
2010-01-04 13:00:00,35.1,35.1,34.57,34.64,362700.0,25.3544,25.3544,24.9716,25.0222,362700.0
2010-01-04 14:00:00,34.64,34.84,34.47,34.78,459800.0,25.0222,25.1666,24.8994,25.1233,459800.0
2010-01-04 15:00:00,34.78,35.11,34.77,35.1,699600.0,25.1233,25.3617,25.1161,25.3544,699600.0
2010-01-05 09:30:00,35.0,35.35,34.96,34.96,152200.0,25.2822,25.535,25.2533,25.2533,152200.0
2010-01-05 10:00:00,34.97,35.73,34.94,35.56,298000.0,25.2605,25.8095,25.2389,25.6867,298000.0
2010-01-05 11:00:00,35.56,35.57,35.41,35.56,216600.0,25.6867,25.6939,25.5784,25.6867,216600.0
2010-01-05 12:00:00,35.55,35.79,35.47,35.77,203300.0,25.6795,25.8529,25.6217,25.8384,203300.0
2010-01-05 13:00:00,35.76,35.77,35.49,35.51,185300.0,25.8312,25.8384,25.6362,25.6506,185300.0
2010-01-05 14:00:00,35.51,35.52,35.38,35.42,498100.0,25.6506,25.6578,25.5567,25.5856,498100.0
2010-01-05 15:00:00,35.44,35.53,35.39,35.46,475500.0,25.6,25.6651,25.5639,25.6145,475500.0
2010-01-06 09:30:00,35.55,35.72,35.43,35.59,279900.0,25.6795,25.8023,25.5928,25.7084,279900.0
2010-01-06 10:00:00,35.58,35.72,35.47,35.67,402000.0,25.7012,25.8023,25.6217,25.7662,402000.0
2010-01-06 11:00:00,35.66,35.67,35.29,35.29,376700.0,25.759,25.7662,25.4917,25.4917,376700.0
2010-01-06 12:00:00,35.29,35.41,35.01,35.41,342600.0,25.4917,25.5784,25.2894,25.5784,342600.0
2010-01-06 13:00:00,35.42,35.51,35.26,35.39,208100.0,25.5856,25.6506,25.47,25.5639,208100.0
2010-01-06 14:00:00,35.38,36.24,35.38,35.86,1170100.0,25.5567,26.1779,25.5567,25.9034,1170100.0
2010-01-06 15:00:00,35.84,36.24,35.83,36.22,1042400.0,25.889,26.1779,25.8818,26.1635,1042400.0
2010-01-07 09:30:00,34.87,35.28,33.6,33.82,2656100.0,25.1883,25.4845,24.2709,24.4298,2656100.0
2010-01-07 10:00:00,33.81,33.95,33.38,33.49,2705300.0,24.4226,24.5237,24.112,24.1915,2705300.0
2010-01-07 11:00:00,33.5,33.73,33.48,33.6,1444200.0,24.1987,24.3648,24.1842,24.2709,1444200.0
2010-01-07 12:00:00,33.61,33.91,33.6,33.76,948800.0,24.2781,24.4948,24.2709,24.3865,948800.0
2010-01-07 13:00:00,33.76,33.77,33.36,33.37,1007200.0,24.3865,24.3937,24.0976,24.1048,1007200.0
2010-01-07 14:00:00,33.37,33.43,32.92,32.94,1565400.0,24.1048,24.1481,23.7797,23.7942,1565400.0
2010-01-07 15:00:00,32.93,33.09,32.59,32.64,3484200.0,23.7869,23.9025,23.5413,23.5775,3484200.0
2010-01-08 09:30:00,32.3,32.45,31.53,32.19,1440200.0,23.3319,23.4402,22.7757,23.2524,1440200.0
2010-01-08 10:00:00,32.18,32.35,32.06,32.29,846200.0,23.2452,23.368,23.1585,23.3246,846200.0
2010-01-08 11:00:00,32.28,32.64,32.2,32.5,958500.0,23.3174,23.5775,23.2596,23.4763,958500.0
2010-01-08 12:00:00,32.5,33.06,32.43,32.96,947300.0,23.4763,23.8809,23.4258,23.8086,947300.0
2010-01-08 13:00:00,32.96,33.28,32.62,33.23,746600.0,23.8086,24.0398,23.563,24.0037,746600.0
2010-01-08 14:00:00,33.23,33.41,33.15,33.38,660300.0,24.0037,24.1337,23.9459,24.112,660300.0
2010-01-08 15:00:00,33.38,33.58,33.28,33.56,1579600.0,24.112,24.2565,24.0398,24.242,1579600.0
2010-01-11 09:30:00,33.48,33.62,32.9,33.01,536800.0,24.1842,24.2854,23.7653,23.8447,536800.0
2010-01-11 10:00:00,33.0,33.02,32.38,32.68,1223600.0,23.8375,23.852,23.3897,23.6064,1223600.0
2010-01-11 11:00:00,32.67,32.68,32.07,32.07,1011100.0,23.5991,23.6064,23.1657,23.1657,1011100.0
2010-01-11 12:00:00,32.07,32.4,32.03,32.25,898500.0,23.1657,23.4041,23.1368,23.2958,898500.0
2010-01-11 13:00:00,32.26,32.42,32.16,32.27,498900.0,23.303,23.4185,23.2307,23.3102,498900.0
2010-01-11 14:00:00,32.27,32.48,32.27,32.33,468700.0,23.3102,23.4619,23.3102,23.3535,468700.0
2010-01-11 15:00:00,32.33,32.53,32.3,32.46,1057000.0,23.3535,23.498,23.3319,23.4474,1057000.0
2010-01-12 09:30:00,32.12,32.29,31.83,32.1,458400.0,23.2018,23.3246,22.9924,23.1874,458400.0
2010-01-12 10:00:00,32.1,32.38,32.03,32.18,512500.0,23.1874,23.3897,23.1368,23.2452,512500.0
2010-01-12 11:00:00,32.18,32.3,32.03,32.3,410700.0,23.2452,23.3319,23.1368,23.3319,410700.0
2010-01-12 12:00:00,32.29,32.29,32.12,32.2,351600.0,23.3246,23.3246,23.2018,23.2596,351600.0
2010-01-12 13:00:00,32.19,32.3,32.17,32.3,293300.0,23.2524,23.3319,23.238,23.3319,293300.0
2010-01-12 14:00:00,32.3,32.4,32.28,32.36,394200.0,23.3319,23.4041,23.3174,23.3752,394200.0
2010-01-12 15:00:00,32.37,32.41,32.24,32.41,957400.0,23.3824,23.4113,23.2885,23.4113,957400.0
2010-01-13 09:30:00,32.62,32.86,32.44,32.83,395700.0,23.563,23.7364,23.433,23.7147,395700.0
2010-01-13 10:00:00,32.83,32.87,32.65,32.78,517100.0,23.7147,23.7436,23.5847,23.6786,517100.0
2010-01-13 11:00:00,32.78,32.91,32.66,32.67,309500.0,23.6786,23.7725,23.5919,23.5991,309500.0
2010-01-13 12:00:00,32.68,32.91,32.66,32.69,219800.0,23.6064,23.7725,23.5919,23.6136,219800.0
2010-01-13 13:00:00,32.69,32.87,32.69,32.78,245400.0,23.6136,23.7436,23.6136,23.6786,245400.0
2010-01-13 14:00:00,32.79,33.18,32.71,33.05,632200.0,23.6858,23.9675,23.628,23.8736,632200.0
2010-01-13 15:00:00,33.07,33.09,32.8,32.85,1057700.0,23.8881,23.9025,23.693,23.7292,1057700.0
2010-01-14 09:30:00,32.7,33.15,32.57,33.06,368100.0,23.6208,23.9459,23.5269,23.8809,368100.0
2010-01-14 10:00:00,33.06,33.14,32.84,32.84,436600.0,23.8809,23.9386,23.7219,23.7219,436600.0
2010-01-14 11:00:00,32.85,33.03,32.76,32.96,421400.0,23.7292,23.8592,23.6641,23.8086,421400.0
2010-01-14 12:00:00,32.96,33.12,32.84,33.0,200300.0,23.8086,23.9242,23.7219,23.8375,200300.0
2010-01-14 13:00:00,33.0,33.04,32.94,32.96,218900.0,23.8375,23.8664,23.7942,23.8086,218900.0
2010-01-14 14:00:00,32.96,33.0,32.89,32.92,173500.0,23.8086,23.8375,23.7581,23.7797,173500.0
2010-01-14 15:00:00,32.92,33.09,32.9,32.94,612600.0,23.7797,23.9025,23.7653,23.7942,612600.0
2010-01-15 09:30:00,32.95,33.1,32.58,32.69,343400.0,23.8014,23.9097,23.5341,23.6136,343400.0
2010-01-15 10:00:00,32.69,32.79,32.54,32.74,359900.0,23.6136,23.6858,23.5052,23.6497,359900.0
2010-01-15 11:00:00,32.75,32.75,32.46,32.53,274700.0,23.6569,23.6569,23.4474,23.498,274700.0
2010-01-15 12:00:00,32.53,32.62,32.36,32.41,223600.0,23.498,23.563,23.3752,23.4113,223600.0
2010-01-15 13:00:00,32.41,32.55,32.37,32.48,208400.0,23.4113,23.5125,23.3824,23.4619,208400.0
2010-01-15 14:00:00,32.48,32.62,32.45,32.58,360500.0,23.4619,23.563,23.4402,23.5341,360500.0
2010-01-15 15:00:00,32.58,32.84,32.5,32.59,796700.0,23.5341,23.7219,23.4763,23.5413,796700.0
2010-01-19 09:30:00,32.51,32.56,32.13,32.15,294800.0,23.4836,23.5197,23.2091,23.2235,294800.0
2010-01-19 10:00:00,32.15,32.3,32.07,32.21,432200.0,23.2235,23.3319,23.1657,23.2669,432200.0
2010-01-19 11:00:00,32.21,32.35,32.08,32.13,233800.0,23.2669,23.368,23.173,23.2091,233800.0
2010-01-19 12:00:00,32.13,32.24,32.1,32.12,247500.0,23.2091,23.2885,23.1874,23.2018,247500.0
2010-01-19 13:00:00,32.12,32.25,32.1,32.14,201500.0,23.2018,23.2958,23.1874,23.2163,201500.0
2010-01-19 14:00:00,32.14,32.2,32.12,32.18,240800.0,23.2163,23.2596,23.2018,23.2452,240800.0
2010-01-19 15:00:00,32.17,32.29,32.17,32.22,767600.0,23.238,23.3246,23.238,23.2741,767600.0
2010-01-20 09:30:00,32.25,32.33,31.85,32.02,337300.0,23.2958,23.3535,23.0068,23.1296,337300.0
2010-01-20 10:00:00,32.02,32.07,31.26,31.31,719900.0,23.1296,23.1657,22.5806,22.6167,719900.0
2010-01-20 11:00:00,31.31,31.6,31.25,31.38,436000.0,22.6167,22.8262,22.5734,22.6673,436000.0
2010-01-20 12:00:00,31.37,31.63,31.31,31.57,290400.0,22.6601,22.8479,22.6167,22.8046,290400.0
2010-01-20 13:00:00,31.57,31.58,31.43,31.52,274600.0,22.8046,22.8118,22.7034,22.7684,274600.0
2010-01-20 14:00:00,31.51,31.57,31.44,31.46,347900.0,22.7612,22.8046,22.7106,22.7251,347900.0
2010-01-20 15:00:00,31.47,31.68,31.47,31.67,839900.0,22.7323,22.884,22.7323,22.8768,839900.0
2010-01-21 09:30:00,31.55,31.9,31.11,31.57,340500.0,22.7901,23.0429,22.4723,22.8046,340500.0
2010-01-21 10:00:00,31.57,31.7,30.9,31.01,609400.0,22.8046,22.8985,22.3206,22.4,609400.0
2010-01-21 11:00:00,31.0,31.28,30.96,31.16,450700.0,22.3928,22.5951,22.3639,22.5084,450700.0
2010-01-21 12:00:00,31.16,31.25,30.81,30.83,293000.0,22.5084,22.5734,22.2556,22.27,293000.0
2010-01-21 13:00:00,30.84,30.97,30.79,30.86,516700.0,22.2772,22.3711,22.2411,22.2917,516700.0
2010-01-21 14:00:00,30.85,31.01,30.73,30.99,499600.0,22.2845,22.4,22.1978,22.3856,499600.0
2010-01-21 15:00:00,31.0,31.03,30.61,30.63,1401900.0,22.3928,22.4145,22.1111,22.1255,1401900.0
2010-01-22 09:30:00,30.5,30.77,30.28,30.53,237900.0,22.0316,22.2267,21.8727,22.0533,237900.0
2010-01-22 10:00:00,30.53,30.54,29.88,30.4,966000.0,22.0533,22.0605,21.5838,21.9594,966000.0
2010-01-22 11:00:00,30.39,30.61,30.28,30.36,502600.0,21.9522,22.1111,21.8727,21.9305,502600.0
2010-01-22 12:00:00,30.36,30.62,30.23,30.43,303000.0,21.9305,22.1183,21.8366,21.9811,303000.0
2010-01-22 13:00:00,30.44,30.44,29.97,30.03,758900.0,21.9883,21.9883,21.6488,21.6921,758900.0
2010-01-22 14:00:00,30.05,30.18,29.99,30.1,418400.0,21.7066,21.8005,21.6632,21.7427,418400.0
2010-01-22 15:00:00,30.1,30.11,29.88,29.95,1314800.0,21.7427,21.7499,21.5838,21.6343,1314800.0
2010-01-25 09:30:00,30.66,30.75,30.29,30.29,601300.0,22.1472,22.2122,21.8799,21.8799,601300.0
2010-01-25 10:00:00,30.29,30.5,30.16,30.43,633800.0,21.8799,22.0316,21.786,21.9811,633800.0
2010-01-25 11:00:00,30.44,30.53,30.26,30.26,457200.0,21.9883,22.0533,21.8583,21.8583,457200.0
2010-01-25 12:00:00,30.27,30.44,30.26,30.33,290200.0,21.8655,21.9883,21.8583,21.9088,290200.0
2010-01-25 13:00:00,30.34,30.43,30.27,30.38,209600.0,21.9161,21.9811,21.8655,21.945,209600.0
2010-01-25 14:00:00,30.38,30.51,30.37,30.51,270000.0,21.945,22.0389,21.9377,22.0389,270000.0
2010-01-25 15:00:00,30.51,30.56,30.36,30.42,748600.0,22.0389,22.075,21.9305,21.9739,748600.0
2010-01-26 09:30:00,30.49,30.74,30.14,30.44,320700.0,22.0244,22.205,21.7716,21.9883,320700.0
2010-01-26 10:00:00,30.47,30.7,30.41,30.5,644400.0,22.01,22.1761,21.9666,22.0316,644400.0
2010-01-26 11:00:00,30.49,31.26,30.49,31.14,658600.0,22.0244,22.5806,22.0244,22.4939,658600.0
2010-01-26 12:00:00,31.14,31.5,31.05,31.46,545800.0,22.4939,22.754,22.4289,22.7251,545800.0
2010-01-26 13:00:00,31.46,31.46,31.08,31.27,277500.0,22.7251,22.7251,22.4506,22.5878,277500.0
2010-01-26 14:00:00,31.26,31.27,30.95,31.1,290100.0,22.5806,22.5878,22.3567,22.465,290100.0
2010-01-26 15:00:00,31.09,31.11,30.97,31.01,1379500.0,22.4578,22.4723,22.3711,22.4,1379500.0
2010-01-27 09:30:00,30.77,31.11,30.66,30.81,306600.0,22.2267,22.4723,22.1472,22.2556,306600.0
2010-01-27 10:00:00,30.8,31.15,30.36,31.05,619000.0,22.2483,22.5012,21.9305,22.4289,619000.0
2010-01-27 11:00:00,31.06,31.08,30.85,30.9,280000.0,22.4362,22.4506,22.2845,22.3206,280000.0
2010-01-27 12:00:00,30.91,30.98,30.62,30.66,254700.0,22.3278,22.3784,22.1183,22.1472,254700.0
2010-01-27 13:00:00,30.66,30.75,30.56,30.7,318800.0,22.1472,22.2122,22.075,22.1761,318800.0
2010-01-27 14:00:00,30.7,31.05,30.6,30.99,993500.0,22.1761,22.4289,22.1039,22.3856,993500.0
2010-01-27 15:00:00,31.0,31.24,30.78,31.19,1089400.0,22.3928,22.5662,22.2339,22.5301,1089400.0
2010-01-28 09:30:00,31.46,31.84,31.29,31.57,470500.0,22.7251,22.9996,22.6023,22.8046,470500.0
2010-01-28 10:00:00,31.56,31.57,31.25,31.4,327100.0,22.7973,22.8046,22.5734,22.6818,327100.0
2010-01-28 11:00:00,31.4,31.45,31.05,31.34,362100.0,22.6818,22.7179,22.4289,22.6384,362100.0
2010-01-28 12:00:00,31.35,31.42,31.19,31.3,302100.0,22.6456,22.6962,22.5301,22.6095,302100.0
2010-01-28 13:00:00,31.3,31.37,31.14,31.24,261300.0,22.6095,22.6601,22.4939,22.5662,261300.0
2010-01-28 14:00:00,31.24,31.27,30.93,31.07,401100.0,22.5662,22.5878,22.3423,22.4434,401100.0
2010-01-28 15:00:00,31.05,31.31,30.75,31.19,1093100.0,22.4289,22.6167,22.2122,22.5301,1093100.0
2010-01-29 09:30:00,31.72,32.12,31.5,32.04,823100.0,22.9129,23.2018,22.754,23.1441,823100.0
2010-01-29 10:00:00,32.06,32.36,31.87,31.98,798700.0,23.1585,23.3752,23.0213,23.1007,798700.0
2010-01-29 11:00:00,31.97,32.0,31.74,31.8,423600.0,23.0935,23.1152,22.9274,22.9707,423600.0
2010-01-29 12:00:00,31.8,32.03,31.71,32.02,346800.0,22.9707,23.1368,22.9057,23.1296,346800.0
2010-01-29 13:00:00,32.03,32.15,31.96,32.0,332000.0,23.1368,23.2235,23.0863,23.1152,332000.0
2010-01-29 14:00:00,32.01,32.1,31.8,31.91,599900.0,23.1224,23.1874,22.9707,23.0502,599900.0
2010-01-29 15:00:00,31.91,31.91,31.5,31.56,919400.0,23.0502,23.0502,22.754,22.7973,919400.0
2010-02-01 09:30:00,31.7,31.9,31.42,31.54,321000.0,22.8985,23.0429,22.6962,22.7829,321000.0
2010-02-01 10:00:00,31.56,31.73,31.31,31.51,459900.0,22.7973,22.9201,22.6167,22.7612,459900.0
2010-02-01 11:00:00,31.51,31.79,31.48,31.51,294300.0,22.7612,22.9635,22.7395,22.7612,294300.0
2010-02-01 12:00:00,31.54,31.73,31.46,31.69,277700.0,22.7829,22.9201,22.7251,22.8912,277700.0
2010-02-01 13:00:00,31.68,31.89,31.66,31.81,223800.0,22.884,23.0357,22.8696,22.9779,223800.0
2010-02-01 14:00:00,31.8,32.02,31.75,31.96,399100.0,22.9707,23.1296,22.9346,23.0863,399100.0
2010-02-01 15:00:00,31.95,32.06,31.87,32.05,611500.0,23.079,23.1585,23.0213,23.1513,611500.0
2010-02-02 09:30:00,32.29,32.47,32.14,32.21,534600.0,23.3246,23.4547,23.2163,23.2669,534600.0
2010-02-02 10:00:00,32.2,32.53,32.01,32.42,589800.0,23.2596,23.498,23.1224,23.4185,589800.0
2010-02-02 11:00:00,32.41,32.45,32.27,32.28,321700.0,23.4113,23.4402,23.3102,23.3174,321700.0
2010-02-02 12:00:00,32.29,32.64,32.22,32.64,500500.0,23.3246,23.5775,23.2741,23.5775,500500.0
2010-02-02 13:00:00,32.64,32.64,32.42,32.43,323100.0,23.5775,23.5775,23.4185,23.4258,323100.0
2010-02-02 14:00:00,32.44,32.47,32.31,32.4,242200.0,23.433,23.4547,23.3391,23.4041,242200.0
2010-02-02 15:00:00,32.4,32.72,32.37,32.64,1163000.0,23.4041,23.6353,23.3824,23.5775,1163000.0
2010-02-03 09:30:00,32.23,32.27,31.9,32.15,400500.0,23.2813,23.3102,23.0429,23.2235,400500.0
2010-02-03 10:00:00,32.13,32.15,31.65,31.89,620000.0,23.2091,23.2235,22.8623,23.0357,620000.0
2010-02-03 11:00:00,31.88,31.95,31.64,31.78,252900.0,23.0285,23.079,22.8551,22.9562,252900.0
2010-02-03 12:00:00,31.75,31.89,31.72,31.77,374900.0,22.9346,23.0357,22.9129,22.949,374900.0
2010-02-03 13:00:00,31.76,31.85,31.44,31.45,690100.0,22.9418,23.0068,22.7106,22.7179,690100.0
2010-02-03 14:00:00,31.47,31.64,31.38,31.59,679200.0,22.7323,22.8551,22.6673,22.819,679200.0
2010-02-03 15:00:00,31.59,31.99,31.58,31.94,1267100.0,22.819,23.1079,22.8118,23.0718,1267100.0
2010-02-04 09:30:00,34.4,34.4,33.11,33.14,2337700.0,24.8488,24.8488,23.917,23.9386,2337700.0
2010-02-04 10:00:00,33.14,33.55,33.01,33.41,1811900.0,23.9386,24.2348,23.8447,24.1337,1811900.0
2010-02-04 11:00:00,33.41,33.74,33.38,33.74,1029000.0,24.1337,24.3721,24.112,24.3721,1029000.0
2010-02-04 12:00:00,33.73,33.87,33.26,33.41,856900.0,24.3648,24.466,24.0253,24.1337,856900.0
2010-02-04 13:00:00,33.4,33.51,33.3,33.36,551200.0,24.1265,24.2059,24.0542,24.0976,551200.0
2010-02-04 14:00:00,33.35,33.55,33.2,33.52,967500.0,24.0903,24.2348,23.982,24.2131,967500.0
2010-02-04 15:00:00,33.52,33.54,33.19,33.21,1773900.0,24.2131,24.2276,23.9748,23.9892,1773900.0
2010-02-05 09:30:00,33.01,33.41,32.9,32.97,687800.0,23.8447,24.1337,23.7653,23.8158,687800.0
2010-02-05 10:00:00,32.98,33.26,32.73,33.2,728900.0,23.8231,24.0253,23.6425,23.982,728900.0
2010-02-05 11:00:00,33.2,33.37,33.06,33.2,532100.0,23.982,24.1048,23.8809,23.982,532100.0
2010-02-05 12:00:00,33.2,33.33,33.08,33.25,330900.0,23.982,24.0759,23.8953,24.0181,330900.0
2010-02-05 13:00:00,33.24,33.24,32.55,32.57,475400.0,24.0109,24.0109,23.5125,23.5269,475400.0
2010-02-05 14:00:00,32.57,32.91,32.56,32.76,583000.0,23.5269,23.7725,23.5197,23.6641,583000.0
2010-02-05 15:00:00,32.76,33.25,32.76,33.18,1339500.0,23.6641,24.0181,23.6641,23.9675,1339500.0
2010-02-08 09:30:00,33.17,33.2,32.43,32.67,319200.0,23.9603,23.982,23.4258,23.5991,319200.0
2010-02-08 10:00:00,32.7,32.95,32.64,32.82,505200.0,23.6208,23.8014,23.5775,23.7075,505200.0
2010-02-08 11:00:00,32.83,33.02,32.81,32.96,347700.0,23.7147,23.852,23.7003,23.8086,347700.0
2010-02-08 12:00:00,32.96,32.98,32.79,32.91,191000.0,23.8086,23.8231,23.6858,23.7725,191000.0
2010-02-08 13:00:00,32.9,32.93,32.48,32.6,264900.0,23.7653,23.7869,23.4619,23.5486,264900.0
2010-02-08 14:00:00,32.61,32.79,32.61,32.62,229400.0,23.5558,23.6858,23.5558,23.563,229400.0
2010-02-08 15:00:00,32.62,32.68,32.37,32.43,917900.0,23.563,23.6064,23.3824,23.4258,917900.0
2010-02-09 09:30:00,32.67,32.93,32.25,32.45,306100.0,23.5991,23.7869,23.2958,23.4402,306100.0
2010-02-09 10:00:00,32.44,32.8,32.34,32.73,560000.0,23.433,23.693,23.3608,23.6425,560000.0
2010-02-09 11:00:00,32.73,32.73,32.21,32.37,583900.0,23.6425,23.6425,23.2669,23.3824,583900.0
2010-02-09 12:00:00,32.37,32.74,32.31,32.45,403500.0,23.3824,23.6497,23.3391,23.4402,403500.0
2010-02-09 13:00:00,32.46,32.57,32.37,32.55,277400.0,23.4474,23.5269,23.3824,23.5125,277400.0
2010-02-09 14:00:00,32.56,32.6,32.29,32.42,454600.0,23.5197,23.5486,23.3246,23.4185,454600.0
2010-02-09 15:00:00,32.41,32.59,32.35,32.4,842500.0,23.4113,23.5413,23.368,23.4041,842500.0
2010-02-10 09:30:00,32.3,32.8,32.29,32.5,190900.0,23.3319,23.693,23.3246,23.4763,190900.0
2010-02-10 10:00:00,32.5,32.5,31.97,32.35,452000.0,23.4763,23.4763,23.0935,23.368,452000.0
2010-02-10 11:00:00,32.34,32.4,32.11,32.2,203800.0,23.3608,23.4041,23.1946,23.2596,203800.0
2010-02-10 12:00:00,32.2,32.37,32.13,32.23,226400.0,23.2596,23.3824,23.2091,23.2813,226400.0
2010-02-10 13:00:00,32.23,32.43,32.2,32.31,259300.0,23.2813,23.4258,23.2596,23.3391,259300.0
2010-02-10 14:00:00,32.31,32.4,32.19,32.27,321400.0,23.3391,23.4041,23.2524,23.3102,321400.0
2010-02-10 15:00:00,32.26,32.35,32.15,32.27,793600.0,23.303,23.368,23.2235,23.3102,793600.0
2010-02-11 09:30:00,32.94,33.03,32.54,32.58,732900.0,23.7942,23.8592,23.5052,23.5341,732900.0
2010-02-11 10:00:00,32.58,32.86,32.48,32.6,466900.0,23.5341,23.7364,23.4619,23.5486,466900.0
2010-02-11 11:00:00,32.6,33.17,32.6,32.99,405700.0,23.5486,23.9603,23.5486,23.8303,405700.0
2010-02-11 12:00:00,32.96,33.01,32.81,32.85,291800.0,23.8086,23.8447,23.7003,23.7292,291800.0
2010-02-11 13:00:00,32.84,32.98,32.8,32.95,265800.0,23.7219,23.8231,23.693,23.8014,265800.0
2010-02-11 14:00:00,32.95,33.03,32.9,32.97,371100.0,23.8014,23.8592,23.7653,23.8158,371100.0
2010-02-11 15:00:00,32.96,33.0,32.89,32.99,672400.0,23.8086,23.8375,23.7581,23.8303,672400.0
2010-02-12 09:30:00,33.06,33.75,32.69,33.58,495300.0,23.8809,24.3793,23.6136,24.2565,495300.0
2010-02-12 10:00:00,33.57,33.84,33.43,33.78,599900.0,24.2493,24.4443,24.1481,24.4009,599900.0
2010-02-12 11:00:00,33.78,33.91,33.6,33.85,454200.0,24.4009,24.4948,24.2709,24.4515,454200.0
2010-02-12 12:00:00,33.85,34.09,33.78,33.81,355700.0,24.4515,24.6249,24.4009,24.4226,355700.0
2010-02-12 13:00:00,33.8,33.84,33.6,33.75,287800.0,24.4154,24.4443,24.2709,24.3793,287800.0
2010-02-12 14:00:00,33.73,33.84,33.61,33.63,396000.0,24.3648,24.4443,24.2781,24.2926,396000.0
2010-02-12 15:00:00,33.62,33.88,33.45,33.85,1289200.0,24.2854,24.4732,24.1626,24.4515,1289200.0
2010-02-16 09:30:00,34.5,34.89,34.06,34.55,1125800.0,24.921,25.2028,24.6032,24.9572,1125800.0
2010-02-16 10:00:00,34.56,35.43,34.41,35.07,1333100.0,24.9644,25.5928,24.856,25.3328,1333100.0
2010-02-16 11:00:00,35.08,35.55,35.04,35.41,680400.0,25.34,25.6795,25.3111,25.5784,680400.0
2010-02-16 12:00:00,35.42,35.5,35.16,35.27,417500.0,25.5856,25.6434,25.3978,25.4772,417500.0
2010-02-16 13:00:00,35.26,35.26,34.98,35.0,444400.0,25.47,25.47,25.2678,25.2822,444400.0
2010-02-16 14:00:00,35.0,35.11,34.87,35.03,633900.0,25.2822,25.3617,25.1883,25.3039,633900.0
2010-02-16 15:00:00,35.02,35.36,34.99,35.25,1261200.0,25.2967,25.5423,25.275,25.4628,1261200.0
2010-02-17 09:30:00,35.31,35.42,35.07,35.19,494000.0,25.5061,25.5856,25.3328,25.4195,494000.0
2010-02-17 10:00:00,35.18,35.42,34.99,35.35,547900.0,25.4122,25.5856,25.275,25.535,547900.0
2010-02-17 11:00:00,35.35,35.36,35.01,35.09,465000.0,25.535,25.5423,25.2894,25.3472,465000.0
2010-02-17 12:00:00,35.09,35.26,35.03,35.2,240600.0,25.3472,25.47,25.3039,25.4267,240600.0
2010-02-17 13:00:00,35.2,35.36,35.2,35.3,197100.0,25.4267,25.5423,25.4267,25.4989,197100.0
2010-02-17 14:00:00,35.29,35.39,35.2,35.28,284300.0,25.4917,25.5639,25.4267,25.4845,284300.0
2010-02-17 15:00:00,35.27,35.37,35.25,35.37,603800.0,25.4772,25.5495,25.4628,25.5495,603800.0
2010-02-18 09:30:00,35.05,35.47,34.91,35.27,238800.0,25.3183,25.6217,25.2172,25.4772,238800.0
2010-02-18 10:00:00,35.27,35.75,35.25,35.7,524100.0,25.4772,25.824,25.4628,25.7879,524100.0
2010-02-18 11:00:00,35.7,35.8,35.56,35.66,278600.0,25.7879,25.8601,25.6867,25.759,278600.0
2010-02-18 12:00:00,35.66,35.77,35.5,35.51,137600.0,25.759,25.8384,25.6434,25.6506,137600.0
2010-02-18 13:00:00,35.51,35.53,35.46,35.47,264500.0,25.6506,25.6651,25.6145,25.6217,264500.0
2010-02-18 14:00:00,35.47,35.69,35.46,35.68,316700.0,25.6217,25.7806,25.6145,25.7734,316700.0
2010-02-18 15:00:00,35.68,35.74,35.58,35.69,563600.0,25.7734,25.8167,25.7012,25.7806,563600.0
2010-02-19 09:30:00,35.51,35.89,35.48,35.68,223800.0,25.6506,25.9251,25.6289,25.7734,223800.0
2010-02-19 10:00:00,35.66,35.8,35.56,35.57,260300.0,25.759,25.8601,25.6867,25.6939,260300.0
2010-02-19 11:00:00,35.56,35.81,35.55,35.8,313200.0,25.6867,25.8673,25.6795,25.8601,313200.0
2010-02-19 12:00:00,35.8,35.84,35.69,35.78,232100.0,25.8601,25.889,25.7806,25.8456,232100.0
2010-02-19 13:00:00,35.78,35.78,35.55,35.56,247000.0,25.8456,25.8456,25.6795,25.6867,247000.0
2010-02-19 14:00:00,35.56,35.63,35.5,35.56,263500.0,25.6867,25.7373,25.6434,25.6867,263500.0
2010-02-19 15:00:00,35.56,35.65,35.42,35.55,603500.0,25.6867,25.7517,25.5856,25.6795,603500.0
2010-02-22 09:30:00,35.7,35.7,35.32,35.36,201600.0,25.7879,25.7879,25.5134,25.5423,201600.0
2010-02-22 10:00:00,35.37,35.69,35.19,35.57,228500.0,25.5495,25.7806,25.4195,25.6939,228500.0
2010-02-22 11:00:00,35.58,35.66,35.42,35.6,124300.0,25.7012,25.759,25.5856,25.7156,124300.0
2010-02-22 12:00:00,35.6,35.6,35.44,35.55,142400.0,25.7156,25.7156,25.6,25.6795,142400.0
2010-02-22 13:00:00,35.55,35.56,35.39,35.41,107800.0,25.6795,25.6867,25.5639,25.5784,107800.0
2010-02-22 14:00:00,35.41,35.71,35.39,35.64,225100.0,25.5784,25.7951,25.5639,25.7445,225100.0
2010-02-22 15:00:00,35.65,35.65,35.49,35.64,545200.0,25.7517,25.7517,25.6362,25.7445,545200.0
2010-02-23 09:30:00,35.26,35.65,35.15,35.51,241800.0,25.47,25.7517,25.3906,25.6506,241800.0
2010-02-23 10:00:00,35.51,35.52,35.01,35.27,382000.0,25.6506,25.6578,25.2894,25.4772,382000.0
2010-02-23 11:00:00,35.27,35.43,35.22,35.32,285600.0,25.4772,25.5928,25.4411,25.5134,285600.0
2010-02-23 12:00:00,35.31,35.33,35.12,35.25,193700.0,25.5061,25.5206,25.3689,25.4628,193700.0
2010-02-23 13:00:00,35.26,35.3,35.16,35.26,149300.0,25.47,25.4989,25.3978,25.47,149300.0
2010-02-23 14:00:00,35.27,35.41,35.18,35.31,309300.0,25.4772,25.5784,25.4122,25.5061,309300.0
2010-02-23 15:00:00,35.32,35.41,35.1,35.18,631300.0,25.5134,25.5784,25.3544,25.4122,631300.0
2010-02-24 09:30:00,35.19,35.43,34.95,35.4,138100.0,25.5435,25.7178,25.3693,25.696,138100.0
2010-02-24 10:00:00,35.39,35.48,35.14,35.31,547700.0,25.6887,25.754,25.5072,25.6306,547700.0
2010-02-24 11:00:00,35.32,35.67,35.31,35.67,291300.0,25.6379,25.892,25.6306,25.892,291300.0
2010-02-24 12:00:00,35.66,35.7,35.52,35.61,200600.0,25.8847,25.9137,25.7831,25.8484,200600.0
2010-02-24 13:00:00,35.6,35.8,35.56,35.78,171800.0,25.8411,25.9863,25.8121,25.9718,171800.0
2010-02-24 14:00:00,35.77,35.78,35.53,35.58,178900.0,25.9645,25.9718,25.7903,25.8266,178900.0
2010-02-24 15:00:00,35.59,35.87,35.57,35.87,570200.0,25.8339,26.0371,25.8194,26.0371,570200.0
2010-02-25 09:30:00,35.29,35.56,35.24,35.53,221200.0,25.6161,25.8121,25.5798,25.7903,221200.0
2010-02-25 10:00:00,35.51,35.62,35.32,35.55,307200.0,25.7758,25.8557,25.6379,25.8049,307200.0
2010-02-25 11:00:00,35.55,35.68,35.33,35.39,331600.0,25.8049,25.8992,25.6452,25.6887,331600.0
2010-02-25 12:00:00,35.39,35.61,35.38,35.54,189000.0,25.6887,25.8484,25.6815,25.7976,189000.0
2010-02-25 13:00:00,35.55,35.92,35.53,35.9,166500.0,25.8049,26.0734,25.7903,26.0589,166500.0
2010-02-25 14:00:00,35.91,36.0,35.85,35.95,226000.0,26.0662,26.1315,26.0226,26.0952,226000.0
2010-02-25 15:00:00,35.94,36.15,35.89,36.07,596500.0,26.0879,26.2404,26.0517,26.1823,596500.0
2010-02-26 09:30:00,36.15,36.65,36.15,36.43,199400.0,26.2404,26.6033,26.2404,26.4436,199400.0
2010-02-26 10:00:00,36.44,36.53,36.13,36.5,325900.0,26.4509,26.5162,26.2259,26.4944,325900.0
2010-02-26 11:00:00,36.51,36.84,36.51,36.63,311900.0,26.5017,26.7412,26.5017,26.5888,311900.0
2010-02-26 12:00:00,36.63,36.69,36.49,36.56,193200.0,26.5888,26.6324,26.4872,26.538,193200.0
2010-02-26 13:00:00,36.56,36.59,36.43,36.5,122900.0,26.538,26.5598,26.4436,26.4944,122900.0
2010-02-26 14:00:00,36.5,36.54,36.4,36.52,184600.0,26.4944,26.5235,26.4218,26.509,184600.0
2010-02-26 15:00:00,36.52,36.53,36.33,36.38,554700.0,26.509,26.5162,26.371,26.4073,554700.0
2010-03-01 09:30:00,35.6,36.25,35.55,36.0,448500.0,25.8411,26.313,25.8049,26.1315,448500.0
2010-03-01 10:00:00,36.0,36.57,35.97,36.45,457100.0,26.1315,26.5452,26.1097,26.4581,457100.0
2010-03-01 11:00:00,36.46,36.67,36.43,36.67,290400.0,26.4654,26.6178,26.4436,26.6178,290400.0
2010-03-01 12:00:00,36.67,36.94,36.66,36.85,266900.0,26.6178,26.8138,26.6106,26.7485,266900.0
2010-03-01 13:00:00,36.85,37.0,36.74,36.92,315000.0,26.7485,26.8574,26.6686,26.7993,315000.0
2010-03-01 14:00:00,36.91,37.1,36.81,36.83,340700.0,26.792,26.93,26.7195,26.734,340700.0
2010-03-01 15:00:00,36.83,36.9,36.72,36.82,645100.0,26.734,26.7848,26.6541,26.7267,645100.0
2010-03-02 09:30:00,36.79,37.07,36.55,36.85,313600.0,26.7049,26.9082,26.5307,26.7485,313600.0
2010-03-02 10:00:00,36.85,37.04,36.72,36.85,480200.0,26.7485,26.8864,26.6541,26.7485,480200.0
2010-03-02 11:00:00,36.86,36.97,36.8,36.81,282000.0,26.7558,26.8356,26.7122,26.7195,282000.0
2010-03-02 12:00:00,36.82,36.84,36.7,36.81,178800.0,26.7267,26.7412,26.6396,26.7195,178800.0
2010-03-02 13:00:00,36.82,36.89,36.71,36.85,293400.0,26.7267,26.7775,26.6469,26.7485,293400.0
2010-03-02 14:00:00,36.86,36.97,36.66,36.68,329900.0,26.7558,26.8356,26.6106,26.6251,329900.0
2010-03-02 15:00:00,36.68,36.81,36.48,36.52,701600.0,26.6251,26.7195,26.4799,26.509,701600.0
2010-03-03 09:30:00,36.57,36.85,36.33,36.75,190100.0,26.5452,26.7485,26.371,26.6759,190100.0
2010-03-03 10:00:00,36.75,36.88,36.65,36.77,271500.0,26.6759,26.7703,26.6033,26.6904,271500.0
2010-03-03 11:00:00,36.76,37.0,36.67,36.68,251300.0,26.6832,26.8574,26.6178,26.6251,251300.0
2010-03-03 12:00:00,36.67,36.69,36.39,36.4,240500.0,26.6178,26.6324,26.4146,26.4218,240500.0
2010-03-03 13:00:00,36.4,36.47,36.39,36.47,169800.0,26.4218,26.4727,26.4146,26.4727,169800.0
2010-03-03 14:00:00,36.48,36.5,36.11,36.23,363400.0,26.4799,26.4944,26.2113,26.2985,363400.0
2010-03-03 15:00:00,36.22,36.33,36.14,36.26,834700.0,26.2912,26.371,26.2331,26.3202,834700.0
2010-03-04 09:30:00,39.86,39.98,39.13,39.75,2771700.0,28.9334,29.0205,28.4035,28.8535,2771700.0
2010-03-04 10:00:00,39.75,40.4,39.67,40.01,2969100.0,28.8535,29.3253,28.7955,29.0423,2969100.0
2010-03-04 11:00:00,40.02,40.29,39.96,40.28,1193400.0,29.0495,29.2455,29.006,29.2382,1193400.0
2010-03-04 12:00:00,40.27,40.61,40.2,40.38,1094200.0,29.231,29.4778,29.1802,29.3108,1094200.0
2010-03-04 13:00:00,40.39,40.84,40.38,40.83,911600.0,29.3181,29.6447,29.3108,29.6375,911600.0
2010-03-04 14:00:00,40.82,41.24,40.78,41.17,1410300.0,29.6302,29.9351,29.6012,29.8843,1410300.0
2010-03-04 15:00:00,41.16,41.68,41.09,41.58,2670700.0,29.877,30.2545,29.8262,30.1819,2670700.0
2010-03-05 09:30:00,41.58,42.18,41.39,41.99,1092900.0,30.1819,30.6174,30.044,30.4795,1092900.0
2010-03-05 10:00:00,41.98,42.17,41.7,41.73,966100.0,30.4722,30.6101,30.269,30.2908,966100.0
2010-03-05 11:00:00,41.73,41.86,41.3,41.56,1088200.0,30.2908,30.3851,29.9786,30.1674,1088200.0
2010-03-05 12:00:00,41.56,42.23,41.48,42.2,896500.0,30.1674,30.6537,30.1093,30.6319,896500.0
2010-03-05 13:00:00,42.19,42.34,42.06,42.12,513800.0,30.6247,30.7335,30.5303,30.5739,513800.0
2010-03-05 14:00:00,42.12,42.25,41.97,42.12,760000.0,30.5739,30.6682,30.465,30.5739,760000.0
2010-03-05 15:00:00,42.11,42.4,42.1,42.35,1608200.0,30.5666,30.7771,30.5593,30.7408,1608200.0
2010-03-08 09:30:00,42.43,42.89,42.35,42.77,687600.0,30.7989,31.1328,30.7408,31.0457,687600.0
2010-03-08 10:00:00,42.76,42.97,42.67,42.94,620900.0,31.0384,31.1908,30.9731,31.1691,620900.0
2010-03-08 11:00:00,42.94,42.96,42.76,42.92,381000.0,31.1691,31.1836,31.0384,31.1546,381000.0
2010-03-08 12:00:00,42.92,43.3,42.92,43.28,817500.0,31.1546,31.4304,31.1546,31.4159,817500.0
2010-03-08 13:00:00,43.28,43.49,43.16,43.38,605900.0,31.4159,31.5683,31.3288,31.4885,605900.0
2010-03-08 14:00:00,43.38,43.66,43.34,43.57,856700.0,31.4885,31.6917,31.4594,31.6264,856700.0
2010-03-08 15:00:00,43.57,43.62,43.4,43.44,1509500.0,31.6264,31.6627,31.503,31.532,1509500.0
2010-03-09 09:30:00,43.2,43.4,43.07,43.3,402500.0,31.3578,31.503,31.2634,31.4304,402500.0
2010-03-09 10:00:00,43.3,43.59,43.21,43.46,490800.0,31.4304,31.6409,31.3651,31.5465,490800.0
2010-03-09 11:00:00,43.46,43.46,43.01,43.19,441300.0,31.5465,31.5465,31.2199,31.3505,441300.0
2010-03-09 12:00:00,43.2,43.35,43.09,43.34,224700.0,31.3578,31.4667,31.278,31.4594,224700.0
2010-03-09 13:00:00,43.34,43.4,43.21,43.26,338000.0,31.4594,31.503,31.3651,31.4014,338000.0
2010-03-09 14:00:00,43.25,43.43,43.22,43.28,401900.0,31.3941,31.5247,31.3723,31.4159,401900.0
2010-03-09 15:00:00,43.27,43.33,42.96,43.05,1207000.0,31.4086,31.4522,31.1836,31.2489,1207000.0
2010-03-10 09:30:00,43.06,43.39,42.93,43.21,398500.0,31.2562,31.4957,31.1618,31.3651,398500.0
2010-03-10 10:00:00,43.21,43.47,43.15,43.42,404500.0,31.3651,31.5538,31.3215,31.5175,404500.0
2010-03-10 11:00:00,43.43,43.7,43.42,43.7,518700.0,31.5247,31.7207,31.5175,31.7207,518700.0
2010-03-10 12:00:00,43.7,43.74,43.2,43.4,409100.0,31.7207,31.7498,31.3578,31.503,409100.0
2010-03-10 13:00:00,43.39,43.48,43.21,43.36,258200.0,31.4957,31.561,31.3651,31.4739,258200.0
2010-03-10 14:00:00,43.35,43.66,43.35,43.37,324000.0,31.4667,31.6917,31.4667,31.4812,324000.0
2010-03-10 15:00:00,43.37,43.53,43.31,43.44,786500.0,31.4812,31.5973,31.4376,31.532,786500.0
2010-03-11 09:30:00,43.34,43.4,43.14,43.2,281700.0,31.4594,31.503,31.3142,31.3578,281700.0
2010-03-11 10:00:00,43.21,43.5,43.12,43.41,457400.0,31.3651,31.5756,31.2997,31.5102,457400.0
2010-03-11 11:00:00,43.42,43.45,42.94,43.13,446800.0,31.5175,31.5393,31.1691,31.307,446800.0
2010-03-11 12:00:00,43.14,43.18,42.92,43.12,236100.0,31.3142,31.3433,31.1546,31.2997,236100.0
2010-03-11 13:00:00,43.12,43.19,43.03,43.08,243600.0,31.2997,31.3505,31.2344,31.2707,243600.0
2010-03-11 14:00:00,43.08,43.15,42.97,43.13,325100.0,31.2707,31.3215,31.1908,31.307,325100.0
2010-03-11 15:00:00,43.12,43.49,43.12,43.46,710000.0,31.2997,31.5683,31.2997,31.5465,710000.0
2010-03-12 09:30:00,43.88,43.93,43.4,43.57,245900.0,31.8514,31.8877,31.503,31.6264,245900.0
2010-03-12 10:00:00,43.55,43.56,43.18,43.31,523900.0,31.6119,31.6191,31.3433,31.4376,523900.0
2010-03-12 11:00:00,43.31,43.45,43.15,43.18,341400.0,31.4376,31.5393,31.3215,31.3433,341400.0
2010-03-12 12:00:00,43.19,43.47,43.14,43.38,146100.0,31.3505,31.5538,31.3142,31.4885,146100.0
2010-03-12 13:00:00,43.39,43.4,43.13,43.2,207800.0,31.4957,31.503,31.307,31.3578,207800.0
2010-03-12 14:00:00,43.21,43.25,43.06,43.18,305200.0,31.3651,31.3941,31.2562,31.3433,305200.0
2010-03-12 15:00:00,43.19,43.2,42.95,43.09,706400.0,31.3505,31.3578,31.1763,31.278,706400.0
2010-03-15 09:30:00,43.11,43.33,42.89,43.06,118100.0,31.2925,31.4522,31.1328,31.2562,118100.0
2010-03-15 10:00:00,43.05,43.26,42.98,43.25,298800.0,31.2489,31.4014,31.1981,31.3941,298800.0
2010-03-15 11:00:00,43.23,43.3,43.02,43.16,268700.0,31.3796,31.4304,31.2271,31.3288,268700.0
2010-03-15 12:00:00,43.15,43.35,43.09,43.28,214300.0,31.3215,31.4667,31.278,31.4159,214300.0
2010-03-15 13:00:00,43.29,43.39,43.22,43.39,115800.0,31.4231,31.4957,31.3723,31.4957,115800.0
2010-03-15 14:00:00,43.37,43.42,43.23,43.35,112800.0,31.4812,31.5175,31.3796,31.4667,112800.0
2010-03-15 15:00:00,43.36,43.54,43.31,43.48,543300.0,31.4739,31.6046,31.4376,31.561,543300.0
2010-03-16 09:30:00,43.46,43.75,43.37,43.75,121600.0,31.5465,31.757,31.4812,31.757,121600.0
2010-03-16 10:00:00,43.75,43.99,43.66,43.95,260300.0,31.757,31.9312,31.6917,31.9022,260300.0
2010-03-16 11:00:00,43.95,44.09,43.74,44.01,197300.0,31.9022,32.0038,31.7498,31.9458,197300.0
2010-03-16 12:00:00,44.0,44.01,43.86,43.95,122600.0,31.9385,31.9458,31.8369,31.9022,122600.0
2010-03-16 13:00:00,43.96,43.99,43.84,43.92,87100.0,31.9095,31.9312,31.8224,31.8804,87100.0
2010-03-16 14:00:00,43.92,44.0,43.73,43.84,229000.0,31.8804,31.9385,31.7425,31.8224,229000.0
2010-03-16 15:00:00,43.84,44.0,43.79,43.94,419300.0,31.8224,31.9385,31.7861,31.8949,419300.0
2010-03-17 09:30:00,44.29,44.47,44.12,44.44,183500.0,32.149,32.2797,32.0256,32.2579,183500.0
2010-03-17 10:00:00,44.42,44.48,44.11,44.32,292700.0,32.2434,32.2869,32.0183,32.1708,292700.0
2010-03-17 11:00:00,44.33,44.55,44.28,44.32,258500.0,32.178,32.3377,32.1417,32.1708,258500.0
2010-03-17 12:00:00,44.31,44.43,44.3,44.35,161800.0,32.1635,32.2506,32.1563,32.1926,161800.0
2010-03-17 13:00:00,44.35,44.53,44.3,44.42,193000.0,32.1926,32.3232,32.1563,32.2434,193000.0
2010-03-17 14:00:00,44.43,44.53,44.35,44.43,232600.0,32.2506,32.3232,32.1926,32.2506,232600.0
2010-03-17 15:00:00,44.42,44.55,44.22,44.5,1283900.0,32.2434,32.3377,32.0982,32.3014,1283900.0
2010-03-18 09:30:00,44.43,44.78,44.43,44.68,226500.0,32.2506,32.5047,32.2506,32.4321,226500.0
2010-03-18 10:00:00,44.68,44.71,44.25,44.6,347400.0,32.4321,32.4539,32.12,32.374,347400.0
2010-03-18 11:00:00,44.58,44.75,44.36,44.42,206400.0,32.3595,32.4829,32.1998,32.2434,206400.0
2010-03-18 12:00:00,44.42,44.61,44.35,44.45,258100.0,32.2434,32.3813,32.1926,32.2651,258100.0
2010-03-18 13:00:00,44.46,44.63,44.37,44.44,179100.0,32.2724,32.3958,32.2071,32.2579,179100.0
2010-03-18 14:00:00,44.44,44.53,44.33,44.51,250700.0,32.2579,32.3232,32.178,32.3087,250700.0
2010-03-18 15:00:00,44.5,44.67,44.42,44.67,463400.0,32.3014,32.4248,32.2434,32.4248,463400.0
2010-03-19 09:30:00,44.74,44.98,44.45,44.67,293300.0,32.4756,32.6499,32.2651,32.4248,293300.0
2010-03-19 10:00:00,44.67,44.69,44.08,44.15,228400.0,32.4248,32.4394,31.9966,32.0474,228400.0
2010-03-19 11:00:00,44.15,44.31,44.08,44.2,131300.0,32.0474,32.1635,31.9966,32.0837,131300.0
2010-03-19 12:00:00,44.2,44.31,44.02,44.16,146900.0,32.0837,32.1635,31.953,32.0546,146900.0
2010-03-19 13:00:00,44.16,44.23,44.0,44.05,129200.0,32.0546,32.1054,31.9385,31.9748,129200.0
2010-03-19 14:00:00,44.04,44.12,43.93,44.07,218500.0,31.9675,32.0256,31.8877,31.9893,218500.0
2010-03-19 15:00:00,44.07,44.15,43.87,43.92,935400.0,31.9893,32.0474,31.8441,31.8804,935400.0
2010-03-22 09:30:00,43.82,44.44,43.73,44.37,318700.0,31.8078,32.2579,31.7425,32.2071,318700.0
2010-03-22 10:00:00,44.36,44.66,44.33,44.53,598000.0,32.1998,32.4176,32.178,32.3232,598000.0
2010-03-22 11:00:00,44.51,44.68,44.5,44.67,148900.0,32.3087,32.4321,32.3014,32.4248,148900.0
2010-03-22 12:00:00,44.67,44.77,44.54,44.65,119800.0,32.4248,32.4974,32.3305,32.4103,119800.0
2010-03-22 13:00:00,44.67,45.0,44.67,44.92,219900.0,32.4248,32.6644,32.4248,32.6063,219900.0
2010-03-22 14:00:00,44.91,45.0,44.73,44.83,224900.0,32.599,32.6644,32.4684,32.541,224900.0
2010-03-22 15:00:00,44.83,44.85,44.61,44.67,850400.0,32.541,32.5555,32.3813,32.4248,850400.0
2010-03-23 09:30:00,44.81,44.9,44.52,44.6,124800.0,32.5265,32.5918,32.316,32.374,124800.0
2010-03-23 10:00:00,44.59,44.69,44.12,44.15,233500.0,32.3668,32.4394,32.0256,32.0474,233500.0
2010-03-23 11:00:00,44.13,44.45,44.05,44.39,282200.0,32.0329,32.2651,31.9748,32.2216,282200.0
2010-03-23 12:00:00,44.39,44.41,44.07,44.15,279100.0,32.2216,32.2361,31.9893,32.0474,279100.0
2010-03-23 13:00:00,44.15,44.19,44.03,44.05,215600.0,32.0474,32.0764,31.9603,31.9748,215600.0
2010-03-23 14:00:00,44.05,44.37,44.03,44.36,309600.0,31.9748,32.2071,31.9603,32.1998,309600.0
2010-03-23 15:00:00,44.36,44.87,44.32,44.83,909700.0,32.1998,32.57,32.1708,32.541,909700.0
2010-03-24 09:30:00,44.81,44.85,44.5,44.54,155200.0,32.5265,32.5555,32.3014,32.3305,155200.0
2010-03-24 10:00:00,44.53,44.61,44.33,44.45,314600.0,32.3232,32.3813,32.178,32.2651,314600.0
2010-03-24 11:00:00,44.44,44.53,44.33,44.42,311600.0,32.2579,32.3232,32.178,32.2434,311600.0
2010-03-24 12:00:00,44.42,44.53,44.37,44.42,171100.0,32.2434,32.3232,32.2071,32.2434,171100.0
2010-03-24 13:00:00,44.42,44.46,44.23,44.41,260400.0,32.2434,32.2724,32.1054,32.2361,260400.0
2010-03-24 14:00:00,44.4,44.45,44.27,44.35,275800.0,32.2288,32.2651,32.1345,32.1926,275800.0
2010-03-24 15:00:00,44.35,44.47,44.26,44.4,403400.0,32.1926,32.2797,32.1272,32.2288,403400.0
2010-03-25 09:30:00,44.8,44.98,44.49,44.65,178200.0,32.5192,32.6499,32.2942,32.4103,178200.0
2010-03-25 10:00:00,44.65,45.15,44.6,45.15,423200.0,32.4103,32.7733,32.374,32.7733,423200.0
2010-03-25 11:00:00,45.15,45.67,45.14,45.45,664100.0,32.7733,33.1507,32.766,32.991,664100.0
2010-03-25 12:00:00,45.45,45.61,45.39,45.52,280600.0,32.991,33.1072,32.9475,33.0418,280600.0
2010-03-25 13:00:00,45.51,45.74,45.31,45.37,246100.0,33.0346,33.2015,32.8894,32.9329,246100.0
2010-03-25 14:00:00,45.39,45.46,45.03,45.18,415600.0,32.9475,32.9983,32.6861,32.795,415600.0
2010-03-25 15:00:00,45.18,45.31,44.83,44.86,623800.0,32.795,32.8894,32.541,32.5628,623800.0
2010-03-26 09:30:00,45.03,45.54,44.87,45.36,164100.0,32.6861,33.0563,32.57,32.9257,164100.0
2010-03-26 10:00:00,45.37,45.67,45.21,45.24,240100.0,32.9329,33.1507,32.8168,32.8386,240100.0
2010-03-26 11:00:00,45.24,45.38,44.93,44.95,163400.0,32.8386,32.9402,32.6136,32.6281,163400.0
2010-03-26 12:00:00,44.95,45.0,44.65,44.73,262800.0,32.6281,32.6644,32.4103,32.4684,262800.0
2010-03-26 13:00:00,44.72,45.03,44.62,44.99,155600.0,32.4611,32.6861,32.3885,32.6571,155600.0
2010-03-26 14:00:00,44.99,45.26,44.93,45.11,215300.0,32.6571,32.8531,32.6136,32.7442,215300.0
2010-03-26 15:00:00,45.11,45.34,45.04,45.33,464500.0,32.7442,32.9112,32.6934,32.9039,464500.0
2010-03-29 09:30:00,45.35,45.66,44.99,44.99,92700.0,32.9184,33.1435,32.6571,32.6571,92700.0
2010-03-29 10:00:00,45.02,45.21,44.76,45.06,277200.0,32.6789,32.8168,32.4902,32.7079,277200.0
2010-03-29 11:00:00,45.06,45.11,44.83,45.01,253400.0,32.7079,32.7442,32.541,32.6716,253400.0
2010-03-29 12:00:00,45.01,45.04,44.7,44.7,166200.0,32.6716,32.6934,32.4466,32.4466,166200.0
2010-03-29 13:00:00,44.7,44.83,44.65,44.73,152500.0,32.4466,32.541,32.4103,32.4684,152500.0
2010-03-29 14:00:00,44.75,44.77,44.46,44.57,200400.0,32.4829,32.4974,32.2724,32.3522,200400.0
2010-03-29 15:00:00,44.58,44.76,44.57,44.72,522500.0,32.3595,32.4902,32.3522,32.4611,522500.0
2010-03-30 09:30:00,44.92,45.07,44.62,44.92,206500.0,32.6063,32.7152,32.3885,32.6063,206500.0
2010-03-30 10:00:00,44.98,45.14,44.9,44.94,280300.0,32.6499,32.766,32.5918,32.6208,280300.0
2010-03-30 11:00:00,44.93,45.02,44.56,44.96,258300.0,32.6136,32.6789,32.345,32.6353,258300.0
2010-03-30 12:00:00,44.97,45.11,44.95,45.03,171300.0,32.6426,32.7442,32.6281,32.6861,171300.0
2010-03-30 13:00:00,45.03,45.12,44.84,45.09,125600.0,32.6861,32.7515,32.5482,32.7297,125600.0
2010-03-30 14:00:00,45.1,45.28,45.06,45.21,211500.0,32.737,32.8676,32.7079,32.8168,211500.0
2010-03-30 15:00:00,45.21,45.28,45.05,45.07,495100.0,32.8168,32.8676,32.7007,32.7152,495100.0
2010-03-31 09:30:00,44.8,45.36,44.66,45.21,242800.0,32.5192,32.9257,32.4176,32.8168,242800.0
2010-03-31 10:00:00,45.25,45.87,45.23,45.83,558200.0,32.8458,33.2959,32.8313,33.2668,558200.0
2010-03-31 11:00:00,45.83,45.92,45.65,45.72,280000.0,33.2668,33.3322,33.1362,33.187,280000.0
2010-03-31 12:00:00,45.72,45.73,45.39,45.43,248800.0,33.187,33.1943,32.9475,32.9765,248800.0
2010-03-31 13:00:00,45.44,45.77,45.37,45.77,149700.0,32.9838,33.2233,32.9329,33.2233,149700.0
2010-03-31 14:00:00,45.77,45.98,45.65,45.68,391100.0,33.2233,33.3757,33.1362,33.158,391100.0
2010-03-31 15:00:00,45.67,45.78,45.56,45.68,692700.0,33.1507,33.2306,33.0709,33.158,692700.0
2010-04-01 09:30:00,45.89,46.4,45.71,46.11,301400.0,33.3104,33.6806,33.1797,33.4701,301400.0
2010-04-01 10:00:00,46.1,46.3,46.03,46.28,334500.0,33.4628,33.608,33.412,33.5935,334500.0
2010-04-01 11:00:00,46.28,46.72,46.26,46.7,384900.0,33.5935,33.9129,33.579,33.8984,384900.0
2010-04-01 12:00:00,46.69,46.72,46.41,46.42,203700.0,33.8911,33.9129,33.6879,33.6951,203700.0
2010-04-01 13:00:00,46.43,46.65,46.3,46.35,360500.0,33.7024,33.8621,33.608,33.6443,360500.0
2010-04-01 14:00:00,46.34,46.47,46.2,46.4,331100.0,33.637,33.7314,33.5354,33.6806,331100.0
2010-04-01 15:00:00,46.4,46.73,46.32,46.7,877700.0,33.6806,33.9201,33.6225,33.8984,877700.0
2010-04-05 09:30:00,46.78,47.29,46.78,47.01,431200.0,33.9564,34.3266,33.9564,34.1234,431200.0
2010-04-05 10:00:00,47.03,47.8,47.01,47.75,580400.0,34.1379,34.6968,34.1234,34.6605,580400.0
2010-04-05 11:00:00,47.75,47.86,47.49,47.6,334100.0,34.6605,34.7404,34.4718,34.5516,334100.0
2010-04-05 12:00:00,47.6,47.66,47.52,47.55,251200.0,34.5516,34.5952,34.4936,34.5154,251200.0
2010-04-05 13:00:00,47.56,47.79,47.48,47.79,302500.0,34.5226,34.6896,34.4645,34.6896,302500.0
2010-04-05 14:00:00,47.78,48.15,47.78,47.79,503900.0,34.6823,34.9509,34.6823,34.6896,503900.0
2010-04-05 15:00:00,47.78,48.11,47.73,48.1,915200.0,34.6823,34.9218,34.646,34.9146,915200.0
2010-04-06 09:30:00,47.93,47.93,47.52,47.69,325100.0,34.7912,34.7912,34.4936,34.617,325100.0
2010-04-06 10:00:00,47.69,47.69,47.46,47.59,337700.0,34.617,34.617,34.45,34.5444,337700.0
2010-04-06 11:00:00,47.59,47.62,47.37,47.49,251500.0,34.5444,34.5662,34.3847,34.4718,251500.0
2010-04-06 12:00:00,47.49,47.51,47.38,47.4,384200.0,34.4718,34.4863,34.392,34.4065,384200.0
2010-04-06 13:00:00,47.4,47.49,47.35,47.41,234700.0,34.4065,34.4718,34.3702,34.4137,234700.0
2010-04-06 14:00:00,47.41,47.74,47.39,47.73,369300.0,34.4137,34.6533,34.3992,34.646,369300.0
2010-04-06 15:00:00,47.73,47.84,47.66,47.82,544500.0,34.646,34.7259,34.5952,34.7113,544500.0
2010-04-07 09:30:00,47.88,48.25,47.8,47.89,234400.0,34.7549,35.0235,34.6968,34.7622,234400.0
2010-04-07 10:00:00,47.88,47.88,47.35,47.54,432200.0,34.7549,34.7549,34.3702,34.5081,432200.0
2010-04-07 11:00:00,47.55,47.9,47.52,47.66,432400.0,34.5154,34.7694,34.4936,34.5952,432400.0
2010-04-07 12:00:00,47.68,47.72,47.48,47.55,311800.0,34.6097,34.6388,34.4645,34.5154,311800.0
2010-04-07 13:00:00,47.55,47.81,47.54,47.66,281300.0,34.5154,34.7041,34.5081,34.5952,281300.0
2010-04-07 14:00:00,47.66,47.72,47.41,47.6,406200.0,34.5952,34.6388,34.4137,34.5516,406200.0
2010-04-07 15:00:00,47.6,47.6,47.19,47.53,857400.0,34.5516,34.5516,34.254,34.5008,857400.0
2010-04-08 09:30:00,45.63,46.3,45.23,46.27,1798700.0,33.1217,33.608,32.8313,33.5862,1798700.0
2010-04-08 10:00:00,46.28,46.65,45.95,46.3,1341800.0,33.5935,33.8621,33.354,33.608,1341800.0
2010-04-08 11:00:00,46.3,46.37,45.95,46.11,521100.0,33.608,33.6588,33.354,33.4701,521100.0
2010-04-08 12:00:00,46.11,46.21,45.9,46.1,490100.0,33.4701,33.5427,33.3177,33.4628,490100.0
2010-04-08 13:00:00,46.09,46.17,45.97,46.17,524000.0,33.4556,33.5136,33.3685,33.5136,524000.0
2010-04-08 14:00:00,46.16,46.75,46.12,46.74,627000.0,33.5064,33.9347,33.4774,33.9274,627000.0
2010-04-08 15:00:00,46.74,47.0,46.56,46.89,1200100.0,33.9274,34.1161,33.7967,34.0363,1200100.0
2010-04-09 09:30:00,47.6,47.88,47.28,47.6,699000.0,34.5516,34.7549,34.3194,34.5516,699000.0
2010-04-09 10:00:00,47.61,48.28,47.59,48.15,1180800.0,34.5589,35.0452,34.5444,34.9509,1180800.0
2010-04-09 11:00:00,48.15,48.83,48.15,48.73,1021000.0,34.9509,35.4445,34.9509,35.3719,1021000.0
2010-04-09 12:00:00,48.73,48.83,48.58,48.73,300400.0,35.3719,35.4445,35.263,35.3719,300400.0
2010-04-09 13:00:00,48.72,48.93,48.66,48.79,352900.0,35.3646,35.5171,35.3211,35.4154,352900.0
2010-04-09 14:00:00,48.79,49.15,48.71,49.15,680600.0,35.4154,35.6768,35.3574,35.6768,680600.0
2010-04-09 15:00:00,49.15,50.1,49.02,49.98,2800800.0,35.6768,36.3663,35.5824,36.2792,2800800.0
2010-04-12 09:30:00,50.7,51.12,49.69,49.86,921600.0,36.8019,37.1067,36.0687,36.1921,921600.0
2010-04-12 10:00:00,49.85,50.25,49.36,49.56,900300.0,36.1849,36.4752,35.8292,35.9744,900300.0
2010-04-12 11:00:00,49.55,49.89,49.41,49.48,389100.0,35.9671,36.2139,35.8655,35.9163,389100.0
2010-04-12 12:00:00,49.49,49.62,49.09,49.1,539700.0,35.9236,36.0179,35.6332,35.6405,539700.0
2010-04-12 13:00:00,49.1,49.37,48.97,48.98,342800.0,35.6405,35.8364,35.5461,35.5534,342800.0
2010-04-12 14:00:00,48.97,49.2,48.97,49.13,523800.0,35.5461,35.713,35.5461,35.6622,523800.0
2010-04-12 15:00:00,49.13,49.23,48.93,49.07,1157200.0,35.6622,35.7348,35.5171,35.6187,1157200.0
2010-04-13 09:30:00,48.9,49.38,48.9,49.07,296400.0,35.4953,35.8437,35.4953,35.6187,296400.0
2010-04-13 10:00:00,49.06,49.29,48.63,49.15,480300.0,35.6114,35.7784,35.2993,35.6768,480300.0
2010-04-13 11:00:00,49.15,49.18,48.94,48.95,229200.0,35.6768,35.6985,35.5243,35.5316,229200.0
2010-04-13 12:00:00,48.96,49.14,48.89,49.06,221300.0,35.5388,35.6695,35.488,35.6114,221300.0
2010-04-13 13:00:00,49.05,49.15,49.01,49.05,252200.0,35.6042,35.6768,35.5751,35.6042,252200.0
2010-04-13 14:00:00,49.05,49.06,48.9,48.93,283600.0,35.6042,35.6114,35.4953,35.5171,283600.0
2010-04-13 15:00:00,48.93,49.16,48.89,49.08,650500.0,35.5171,35.684,35.488,35.6259,650500.0
2010-04-14 09:30:00,49.49,49.5,49.2,49.41,393900.0,35.9236,35.9308,35.713,35.8655,393900.0
2010-04-14 10:00:00,49.4,49.43,49.05,49.38,419900.0,35.8582,35.88,35.6042,35.8437,419900.0
2010-04-14 11:00:00,49.37,49.47,49.25,49.35,206000.0,35.8364,35.909,35.7493,35.8219,206000.0
2010-04-14 12:00:00,49.35,49.45,49.22,49.45,390900.0,35.8219,35.8945,35.7276,35.8945,390900.0
2010-04-14 13:00:00,49.44,49.84,49.4,49.56,256100.0,35.8873,36.1776,35.8582,35.9744,256100.0
2010-04-14 14:00:00,49.55,49.79,49.54,49.7,249300.0,35.9671,36.1413,35.9598,36.076,249300.0
2010-04-14 15:00:00,49.69,49.88,49.54,49.7,790600.0,36.0687,36.2066,35.9598,36.076,790600.0
2010-04-15 09:30:00,49.41,49.69,49.32,49.59,115300.0,35.8655,36.0687,35.8002,35.9961,115300.0
2010-04-15 10:00:00,49.61,49.99,49.51,49.9,312800.0,36.0107,36.2865,35.9381,36.2212,312800.0
2010-04-15 11:00:00,49.92,49.97,49.3,49.4,259500.0,36.2357,36.272,35.7856,35.8582,259500.0
2010-04-15 12:00:00,49.39,49.78,49.25,49.78,312400.0,35.851,36.1341,35.7493,36.1341,312400.0
2010-04-15 13:00:00,49.78,50.1,49.76,50.1,251600.0,36.1341,36.3663,36.1195,36.3663,251600.0
2010-04-15 14:00:00,50.09,50.25,50.07,50.11,273500.0,36.3591,36.4752,36.3446,36.3736,273500.0
2010-04-15 15:00:00,50.11,50.11,49.68,49.8,550500.0,36.3736,36.3736,36.0615,36.1486,550500.0
2010-04-16 09:30:00,49.41,49.85,49.25,49.35,283100.0,35.8655,36.1849,35.7493,35.8219,283100.0
2010-04-16 10:00:00,49.32,49.62,49.12,49.3,406900.0,35.8002,36.0179,35.655,35.7856,406900.0
2010-04-16 11:00:00,49.3,49.55,48.66,48.7,361900.0,35.7856,35.9671,35.3211,35.3501,361900.0
2010-04-16 12:00:00,48.71,48.77,48.2,48.51,492200.0,35.3574,35.4009,34.9872,35.2122,492200.0
2010-04-16 13:00:00,48.51,48.61,48.25,48.38,397400.0,35.2122,35.2848,35.0235,35.1178,397400.0
2010-04-16 14:00:00,48.38,48.74,48.37,48.56,301900.0,35.1178,35.3791,35.1106,35.2485,301900.0
2010-04-16 15:00:00,48.57,48.8,48.38,48.69,1084000.0,35.2557,35.4227,35.1178,35.3429,1084000.0
2010-04-19 09:30:00,48.44,48.89,48.11,48.25,302100.0,35.1614,35.488,34.9218,35.0235,302100.0
2010-04-19 10:00:00,48.27,48.36,47.52,47.69,559600.0,35.038,35.1033,34.4936,34.617,559600.0
2010-04-19 11:00:00,47.71,47.84,46.81,46.83,565900.0,34.6315,34.7259,33.9782,33.9927,565900.0
2010-04-19 12:00:00,46.84,47.0,46.53,46.85,591700.0,34.0,34.1161,33.775,34.0072,591700.0
2010-04-19 13:00:00,46.84,46.86,46.62,46.74,389300.0,34.0,34.0145,33.8403,33.9274,389300.0
2010-04-19 14:00:00,46.73,46.99,46.62,46.96,658400.0,33.9201,34.1089,33.8403,34.0871,658400.0
2010-04-19 15:00:00,46.95,47.14,46.79,47.07,1287600.0,34.0798,34.2177,33.9637,34.1669,1287600.0
2010-04-20 09:30:00,47.31,47.83,47.26,47.75,239000.0,34.3411,34.7186,34.3049,34.6605,239000.0
2010-04-20 10:00:00,47.74,47.79,46.97,47.14,466300.0,34.6533,34.6896,34.0943,34.2177,466300.0
2010-04-20 11:00:00,47.14,47.48,47.13,47.46,247400.0,34.2177,34.4645,34.2105,34.45,247400.0
2010-04-20 12:00:00,47.47,47.87,47.45,47.86,216300.0,34.4573,34.7476,34.4428,34.7404,216300.0
2010-04-20 13:00:00,47.87,47.89,47.55,47.58,268600.0,34.7476,34.7622,34.5154,34.5371,268600.0
2010-04-20 14:00:00,47.58,47.63,47.3,47.57,304600.0,34.5371,34.5734,34.3339,34.5299,304600.0
2010-04-20 15:00:00,47.55,47.64,47.41,47.63,648200.0,34.5154,34.5807,34.4137,34.5734,648200.0
2010-04-21 09:30:00,47.54,47.77,47.37,47.52,196200.0,34.5081,34.675,34.3847,34.4936,196200.0
2010-04-21 10:00:00,47.5,47.54,47.03,47.25,538900.0,34.4791,34.5081,34.1379,34.2976,538900.0
2010-04-21 11:00:00,47.24,47.33,46.82,47.0,301200.0,34.2903,34.3557,33.9855,34.1161,301200.0
2010-04-21 12:00:00,47.0,47.3,46.93,47.16,179800.0,34.1161,34.3339,34.0653,34.2323,179800.0
2010-04-21 13:00:00,47.17,47.9,47.09,47.87,235000.0,34.2395,34.7694,34.1815,34.7476,235000.0
2010-04-21 14:00:00,47.87,47.92,47.36,47.61,235000.0,34.7476,34.7839,34.3774,34.5589,235000.0
2010-04-21 15:00:00,47.61,48.02,47.58,47.78,529400.0,34.5589,34.8565,34.5371,34.6823,529400.0
2010-04-22 09:30:00,47.5,47.6,47.08,47.57,176300.0,34.4791,34.5516,34.1742,34.5299,176300.0
2010-04-22 10:00:00,47.53,48.4,47.45,47.94,465800.0,34.5008,35.1323,34.4428,34.7984,465800.0
2010-04-22 11:00:00,47.94,48.13,47.84,47.94,186800.0,34.7984,34.9364,34.7259,34.7984,186800.0
2010-04-22 12:00:00,47.94,48.11,47.88,47.97,171100.0,34.7984,34.9218,34.7549,34.8202,171100.0
2010-04-22 13:00:00,47.97,48.55,47.94,48.54,175200.0,34.8202,35.2412,34.7984,35.234,175200.0
2010-04-22 14:00:00,48.53,48.79,48.3,48.56,288500.0,35.2267,35.4154,35.0598,35.2485,288500.0
2010-04-22 15:00:00,48.54,49.02,48.54,48.74,769600.0,35.234,35.5824,35.234,35.3791,769600.0
2010-04-23 09:30:00,48.6,48.82,48.29,48.62,159300.0,35.2775,35.4372,35.0525,35.292,159300.0
2010-04-23 10:00:00,48.64,49.17,48.62,48.7,296700.0,35.3066,35.6913,35.292,35.3501,296700.0
2010-04-23 11:00:00,48.71,48.79,48.35,48.38,270100.0,35.3574,35.4154,35.0961,35.1178,270100.0
2010-04-23 12:00:00,48.37,48.69,48.35,48.69,201600.0,35.1106,35.3429,35.0961,35.3429,201600.0
2010-04-23 13:00:00,48.69,48.84,48.64,48.67,159500.0,35.3429,35.4517,35.3066,35.3283,159500.0
2010-04-23 14:00:00,48.67,48.74,48.56,48.72,194100.0,35.3283,35.3791,35.2485,35.3646,194100.0
2010-04-23 15:00:00,48.71,48.77,48.62,48.69,607800.0,35.3574,35.4009,35.292,35.3429,607800.0
2010-04-26 09:30:00,48.93,49.27,48.65,49.21,487900.0,35.5171,35.7639,35.3138,35.7203,487900.0
2010-04-26 10:00:00,49.2,49.26,48.9,49.16,470000.0,35.713,35.7566,35.4953,35.684,470000.0
2010-04-26 11:00:00,49.15,49.37,49.09,49.31,359000.0,35.6768,35.8364,35.6332,35.7929,359000.0
2010-04-26 12:00:00,49.31,49.7,49.26,49.7,407100.0,35.7929,36.076,35.7566,36.076,407100.0
2010-04-26 13:00:00,49.69,49.97,49.69,49.8,473100.0,36.0687,36.272,36.0687,36.1486,473100.0
2010-04-26 14:00:00,49.79,49.8,49.58,49.6,262200.0,36.1413,36.1486,35.9889,36.0034,262200.0
2010-04-26 15:00:00,49.6,49.7,49.37,49.54,681400.0,36.0034,36.076,35.8364,35.9598,681400.0
2010-04-27 09:30:00,49.21,49.24,48.86,49.04,132300.0,35.7203,35.7421,35.4663,35.5969,132300.0
2010-04-27 10:00:00,49.09,49.56,49.04,49.25,360400.0,35.6332,35.9744,35.5969,35.7493,360400.0
2010-04-27 11:00:00,49.26,49.33,48.42,48.71,493800.0,35.7566,35.8074,35.1469,35.3574,493800.0
2010-04-27 12:00:00,48.69,48.72,48.45,48.61,394600.0,35.3429,35.3646,35.1686,35.2848,394600.0
2010-04-27 13:00:00,48.61,48.91,48.59,48.81,275500.0,35.2848,35.5025,35.2703,35.43,275500.0
2010-04-27 14:00:00,48.78,48.8,48.2,48.26,403100.0,35.4082,35.4227,34.9872,35.0307,403100.0
2010-04-27 15:00:00,48.27,48.41,47.76,47.87,974800.0,35.038,35.1396,34.6678,34.7476,974800.0
2010-04-28 09:30:00,48.06,49.0,48.06,48.78,387800.0,34.8856,35.5679,34.8856,35.4082,387800.0
2010-04-28 10:00:00,48.77,48.8,47.92,47.95,865100.0,35.4009,35.4227,34.7839,34.8057,865100.0
2010-04-28 11:00:00,47.95,48.03,46.82,47.39,570100.0,34.8057,34.8638,33.9855,34.3992,570100.0
2010-04-28 12:00:00,47.42,47.58,47.09,47.11,403900.0,34.421,34.5371,34.1815,34.196,403900.0
2010-04-28 13:00:00,47.11,47.24,46.94,47.04,278600.0,34.196,34.2903,34.0726,34.1452,278600.0
2010-04-28 14:00:00,47.04,47.06,46.63,46.97,716300.0,34.1452,34.1597,33.8475,34.0943,716300.0
2010-04-28 15:00:00,46.96,47.05,46.38,46.59,1327300.0,34.0871,34.1524,33.6661,33.8185,1327300.0
2010-04-29 09:30:00,47.08,47.26,46.58,46.67,332100.0,34.1742,34.3049,33.8113,33.8766,332100.0
2010-04-29 10:00:00,46.64,46.77,46.3,46.6,609700.0,33.8548,33.9492,33.608,33.8258,609700.0
2010-04-29 11:00:00,46.61,46.63,46.25,46.52,488800.0,33.833,33.8475,33.5717,33.7677,488800.0
2010-04-29 12:00:00,46.53,46.67,46.4,46.65,266000.0,33.775,33.8766,33.6806,33.8621,266000.0
2010-04-29 13:00:00,46.66,46.85,46.62,46.82,231100.0,33.8693,34.0072,33.8403,33.9855,231100.0
2010-04-29 14:00:00,46.82,46.85,46.42,46.51,335500.0,33.9855,34.0072,33.6951,33.7604,335500.0
2010-04-29 15:00:00,46.51,46.62,46.27,46.4,1055600.0,33.7604,33.8403,33.5862,33.6806,1055600.0
2010-04-30 09:30:00,46.53,46.57,45.68,45.71,275300.0,33.775,33.804,33.158,33.1797,275300.0
2010-04-30 10:00:00,45.71,45.75,44.88,45.32,766300.0,33.1797,33.2088,32.5773,32.8967,766300.0
2010-04-30 11:00:00,45.35,45.38,44.86,45.07,280900.0,32.9184,32.9402,32.5628,32.7152,280900.0
2010-04-30 12:00:00,45.07,45.11,44.14,44.16,480900.0,32.7152,32.7442,32.0401,32.0546,480900.0
2010-04-30 13:00:00,44.14,44.53,44.01,44.22,398600.0,32.0401,32.3232,31.9458,32.0982,398600.0
2010-04-30 14:00:00,44.2,44.46,44.07,44.14,388000.0,32.0837,32.2724,31.9893,32.0401,388000.0
2010-04-30 15:00:00,44.13,44.18,43.63,43.69,1428900.0,32.0329,32.0692,31.6699,31.7135,1428900.0
2010-05-03 09:30:00,44.33,44.61,43.45,43.64,475800.0,32.178,32.3813,31.5393,31.6772,475800.0
2010-05-03 10:00:00,43.65,44.5,43.62,44.1,483100.0,31.6844,32.3014,31.6627,32.0111,483100.0
2010-05-03 11:00:00,44.11,44.91,44.05,44.89,315500.0,32.0183,32.599,31.9748,32.5845,315500.0
2010-05-03 12:00:00,44.89,45.32,44.78,45.18,266300.0,32.5845,32.8967,32.5047,32.795,266300.0
2010-05-03 13:00:00,45.17,45.17,44.89,44.99,177000.0,32.7878,32.7878,32.5845,32.6571,177000.0
2010-05-03 14:00:00,44.98,45.02,44.67,44.77,213300.0,32.6499,32.6789,32.4248,32.4974,213300.0
2010-05-03 15:00:00,44.77,44.85,44.6,44.61,669900.0,32.4974,32.5555,32.374,32.3813,669900.0
2010-05-04 09:30:00,45.0,45.23,43.85,43.98,533400.0,32.6644,32.8313,31.8296,31.924,533400.0
2010-05-04 10:00:00,43.98,44.05,43.11,43.11,682100.0,31.924,31.9748,31.2925,31.2925,682100.0
2010-05-04 11:00:00,43.11,43.51,42.59,43.5,691100.0,31.2925,31.5828,30.915,31.5756,691100.0
2010-05-04 12:00:00,43.49,43.52,42.95,43.17,293500.0,31.5683,31.5901,31.1763,31.336,293500.0
2010-05-04 13:00:00,43.17,43.68,43.11,43.44,378200.0,31.336,31.7062,31.2925,31.532,378200.0
2010-05-04 14:00:00,43.48,43.56,43.26,43.28,287400.0,31.561,31.6191,31.4014,31.4159,287400.0
2010-05-04 15:00:00,43.3,43.84,43.27,43.73,1044700.0,31.4304,31.8224,31.4086,31.7425,1044700.0
2010-05-05 09:30:00,43.03,43.5,42.81,43.46,249800.0,31.2344,31.5756,31.0747,31.5465,249800.0
2010-05-05 10:00:00,43.45,44.94,43.38,44.69,1060900.0,31.5393,32.6208,31.4885,32.4394,1060900.0
2010-05-05 11:00:00,44.7,45.71,44.49,45.6,705300.0,32.4466,33.1797,32.2942,33.0999,705300.0
2010-05-05 12:00:00,45.61,45.61,44.8,44.85,491900.0,33.1072,33.1072,32.5192,32.5555,491900.0
2010-05-05 13:00:00,44.85,44.92,44.62,44.82,416700.0,32.5555,32.6063,32.3885,32.5337,416700.0
2010-05-05 14:00:00,44.82,44.89,44.28,44.54,599300.0,32.5337,32.5845,32.1417,32.3305,599300.0
2010-05-05 15:00:00,44.54,44.71,44.12,44.25,1247500.0,32.3305,32.4539,32.0256,32.12,1247500.0
2010-05-06 09:30:00,42.57,42.64,41.3,41.39,2408200.0,30.9005,30.9513,29.9786,30.044,2408200.0
2010-05-06 10:00:00,41.42,41.61,40.93,41.05,1976800.0,30.0657,30.2037,29.7101,29.7972,1976800.0
2010-05-06 11:00:00,41.05,41.05,40.38,40.87,1145100.0,29.7972,29.7972,29.3108,29.6665,1145100.0
2010-05-06 12:00:00,40.86,41.32,40.7,40.92,724600.0,29.6593,29.9932,29.5431,29.7028,724600.0
2010-05-06 13:00:00,40.91,40.95,40.03,40.04,461600.0,29.6955,29.7246,29.0568,29.064,461600.0
2010-05-06 14:00:00,40.05,40.18,38.04,40.05,1820300.0,29.0713,29.1657,27.6123,29.0713,1820300.0
2010-05-06 15:00:00,40.07,41.09,39.32,40.47,2031200.0,29.0858,29.8262,28.5414,29.3762,2031200.0
2010-05-07 09:30:00,40.54,40.86,39.96,40.09,489600.0,29.427,29.6593,29.006,29.1003,489600.0
2010-05-07 10:00:00,40.09,40.17,38.42,39.31,1204900.0,29.1003,29.1584,27.8881,28.5341,1204900.0
2010-05-07 11:00:00,39.31,40.5,39.28,40.32,1044800.0,28.5341,29.3979,28.5124,29.2673,1044800.0
2010-05-07 12:00:00,40.32,40.87,39.85,39.92,824700.0,29.2673,29.6665,28.9261,28.9769,824700.0
2010-05-07 13:00:00,39.9,40.13,39.55,39.88,709300.0,28.9624,29.1294,28.7084,28.9479,709300.0
2010-05-07 14:00:00,39.87,40.03,39.57,39.65,569100.0,28.9406,29.0568,28.7229,28.7809,569100.0
2010-05-07 15:00:00,39.65,39.71,39.0,39.01,1509800.0,28.7809,28.8245,28.3091,28.3164,1509800.0
2010-05-10 09:30:00,40.8,42.01,40.75,41.44,1021700.0,29.6157,30.494,29.5794,30.0803,1021700.0
2010-05-10 10:00:00,41.44,41.8,40.99,41.2,713200.0,30.0803,30.3416,29.7536,29.906,713200.0
2010-05-10 11:00:00,41.21,42.11,41.2,42.07,554300.0,29.9133,30.5666,29.906,30.5376,554300.0
2010-05-10 12:00:00,42.08,42.1,41.76,41.92,235400.0,30.5448,30.5593,30.3125,30.4287,235400.0
2010-05-10 13:00:00,41.91,42.0,41.54,41.84,320500.0,30.4214,30.4867,30.1528,30.3706,320500.0
2010-05-10 14:00:00,41.84,42.29,41.71,42.26,396900.0,30.3706,30.6973,30.2762,30.6755,396900.0
2010-05-10 15:00:00,42.26,42.45,41.96,42.43,1088000.0,30.6755,30.8134,30.4577,30.7989,1088000.0
2010-05-11 09:30:00,41.78,42.71,41.63,42.18,316300.0,30.3271,31.0021,30.2182,30.6174,316300.0
2010-05-11 10:00:00,42.18,42.46,41.97,42.01,395500.0,30.6174,30.8207,30.465,30.494,395500.0
2010-05-11 11:00:00,42.01,42.96,41.99,42.83,429500.0,30.494,31.1836,30.4795,31.0892,429500.0
2010-05-11 12:00:00,42.83,43.14,42.78,42.93,307700.0,31.0892,31.3142,31.0529,31.1618,307700.0
2010-05-11 13:00:00,42.94,43.17,42.88,43.06,175600.0,31.1691,31.336,31.1255,31.2562,175600.0
2010-05-11 14:00:00,43.05,43.18,42.61,42.77,282400.0,31.2489,31.3433,30.9295,31.0457,282400.0
2010-05-11 15:00:00,42.78,42.78,42.32,42.35,857000.0,31.0529,31.0529,30.719,30.7408,857000.0
2010-05-12 09:30:00,42.38,42.61,41.86,42.25,189000.0,30.7626,30.9295,30.3851,30.6682,189000.0
2010-05-12 10:00:00,42.25,42.25,41.75,41.99,338600.0,30.6682,30.6682,30.3053,30.4795,338600.0
2010-05-12 11:00:00,41.99,42.62,41.99,42.62,253500.0,30.4795,30.9368,30.4795,30.9368,253500.0
2010-05-12 12:00:00,42.63,42.95,42.57,42.86,196900.0,30.944,31.1763,30.9005,31.111,196900.0
2010-05-12 13:00:00,42.86,43.15,42.8,43.13,285300.0,31.111,31.3215,31.0674,31.307,285300.0
2010-05-12 14:00:00,43.11,43.41,43.06,43.19,347000.0,31.2925,31.5102,31.2562,31.3505,347000.0
2010-05-12 15:00:00,43.19,43.44,43.14,43.33,754000.0,31.3505,31.532,31.3142,31.4522,754000.0
2010-05-13 09:30:00,43.36,43.36,42.9,43.08,113600.0,31.4739,31.4739,31.14,31.2707,113600.0
2010-05-13 10:00:00,43.02,43.24,42.52,42.53,190100.0,31.2271,31.3868,30.8642,30.8715,190100.0
2010-05-13 11:00:00,42.53,42.76,42.14,42.2,245000.0,30.8715,31.0384,30.5884,30.6319,245000.0
2010-05-13 12:00:00,42.19,42.54,42.16,42.37,130100.0,30.6247,30.8787,30.6029,30.7553,130100.0
2010-05-13 13:00:00,42.36,42.51,42.04,42.06,222800.0,30.7481,30.8569,30.5158,30.5303,222800.0
2010-05-13 14:00:00,42.06,42.14,41.32,41.42,519700.0,30.5303,30.5884,29.9932,30.0657,519700.0
2010-05-13 15:00:00,41.43,41.68,40.89,41.13,1533900.0,30.073,30.2545,29.681,29.8552,1533900.0
2010-05-14 09:30:00,40.36,40.48,39.98,40.09,427200.0,29.2963,29.3834,29.0205,29.1003,427200.0
2010-05-14 10:00:00,40.09,40.64,39.92,40.53,624900.0,29.1003,29.4996,28.9769,29.4197,624900.0
2010-05-14 11:00:00,40.52,40.55,39.75,39.81,434400.0,29.4125,29.4342,28.8535,28.8971,434400.0
2010-05-14 12:00:00,39.82,40.12,39.59,40.1,261100.0,28.9043,29.1221,28.7374,29.1076,261100.0
2010-05-14 13:00:00,40.1,40.17,39.88,40.0,228900.0,29.1076,29.1584,28.9479,29.035,228900.0
2010-05-14 14:00:00,40.01,40.05,39.58,39.72,211900.0,29.0423,29.0713,28.7301,28.8318,211900.0
2010-05-14 15:00:00,39.73,40.31,39.69,40.21,854400.0,28.839,29.26,28.81,29.1874,854400.0
2010-05-17 09:30:00,40.4,40.44,39.41,39.46,434000.0,29.3253,29.3544,28.6067,28.643,434000.0
2010-05-17 10:00:00,39.44,40.32,39.24,40.15,525100.0,28.6285,29.2673,28.4833,29.1439,525100.0
2010-05-17 11:00:00,40.15,40.17,39.36,39.41,271200.0,29.1439,29.1584,28.5704,28.6067,271200.0
2010-05-17 12:00:00,39.4,39.57,39.02,39.42,457300.0,28.5995,28.7229,28.3236,28.614,457300.0
2010-05-17 13:00:00,39.42,40.01,39.33,39.8,323200.0,28.614,29.0423,28.5487,28.8898,323200.0
2010-05-17 14:00:00,39.81,40.32,39.75,40.3,448100.0,28.8971,29.2673,28.8535,29.2528,448100.0
2010-05-17 15:00:00,40.3,40.85,40.1,40.78,1074200.0,29.2528,29.652,29.1076,29.6012,1074200.0
2010-05-18 09:30:00,41.99,41.99,40.33,40.39,778500.0,30.4795,30.4795,29.2745,29.3181,778500.0
2010-05-18 10:00:00,40.39,40.51,39.1,39.66,1560600.0,29.3181,29.4052,28.3817,28.7882,1560600.0
2010-05-18 11:00:00,39.66,40.54,39.66,39.67,833800.0,28.7882,29.427,28.7882,28.7955,833800.0
2010-05-18 12:00:00,39.67,39.74,39.03,39.08,524900.0,28.7955,28.8463,28.3309,28.3672,524900.0
2010-05-18 13:00:00,39.08,39.14,38.31,38.31,728400.0,28.3672,28.4107,27.8083,27.8083,728400.0
2010-05-18 14:00:00,38.31,38.42,37.81,38.33,1033200.0,27.8083,27.8881,27.4453,27.8228,1033200.0
2010-05-18 15:00:00,38.32,38.72,38.11,38.38,1778200.0,27.8155,28.1059,27.6631,27.8591,1778200.0
2010-05-19 09:30:00,37.78,38.48,37.26,37.48,751400.0,27.4236,27.9317,27.0461,27.2058,751400.0
2010-05-19 10:00:00,37.51,37.56,36.11,36.79,1803000.0,27.2276,27.2639,26.2113,26.7049,1803000.0
2010-05-19 11:00:00,36.79,37.08,36.72,37.03,1233900.0,26.7049,26.9154,26.6541,26.8791,1233900.0
2010-05-19 12:00:00,37.03,37.36,36.98,37.36,689800.0,26.8791,27.1187,26.8429,27.1187,689800.0
2010-05-19 13:00:00,37.35,37.98,37.2,37.67,802100.0,27.1114,27.5687,27.0025,27.3437,802100.0
2010-05-19 14:00:00,37.67,37.88,37.02,37.49,792800.0,27.3437,27.4961,26.8719,27.2131,792800.0
2010-05-19 15:00:00,37.49,37.59,37.06,37.26,1394100.0,27.2131,27.2856,26.9009,27.0461,1394100.0
2010-05-20 09:30:00,36.04,36.7,35.68,36.58,501600.0,26.1605,26.6396,25.8992,26.5525,501600.0
2010-05-20 10:00:00,36.58,36.71,35.66,36.03,1037000.0,26.5525,26.6469,25.8847,26.1533,1037000.0
2010-05-20 11:00:00,36.03,36.58,36.0,36.36,373000.0,26.1533,26.5525,26.1315,26.3928,373000.0
2010-05-20 12:00:00,36.35,36.41,35.37,35.38,754500.0,26.3856,26.4291,25.6742,25.6815,754500.0
2010-05-20 13:00:00,35.38,36.13,35.23,36.01,767500.0,25.6815,26.2259,25.5726,26.1388,767500.0
2010-05-20 14:00:00,36.0,36.72,35.75,36.46,680900.0,26.1315,26.6541,25.95,26.4654,680900.0
2010-05-20 15:00:00,36.46,36.62,35.46,35.49,1232900.0,26.4654,26.5815,25.7395,25.7613,1232900.0
2010-05-21 09:30:00,35.03,36.0,34.58,35.7,653800.0,25.4274,26.1315,25.1008,25.9137,653800.0
2010-05-21 10:00:00,35.7,36.09,35.41,35.85,715400.0,25.9137,26.1968,25.7032,26.0226,715400.0
2010-05-21 11:00:00,35.86,36.71,35.85,36.53,691700.0,26.0299,26.6469,26.0226,26.5162,691700.0
2010-05-21 12:00:00,36.52,36.65,36.27,36.32,458500.0,26.509,26.6033,26.3275,26.3638,458500.0
2010-05-21 13:00:00,36.33,36.47,36.07,36.18,442600.0,26.371,26.4727,26.1823,26.2622,442600.0
2010-05-21 14:00:00,36.2,36.28,35.74,35.93,704400.0,26.2767,26.3347,25.9428,26.0807,704400.0
2010-05-21 15:00:00,35.92,36.0,35.59,35.98,1676200.0,26.0734,26.1315,25.8339,26.117,1676200.0
2010-05-24 09:30:00,35.99,36.46,35.61,35.68,340900.0,26.1242,26.4654,25.8484,25.8992,340900.0
2010-05-24 10:00:00,35.7,35.93,35.49,35.62,610400.0,25.9137,26.0807,25.7613,25.8557,610400.0
2010-05-24 11:00:00,35.59,35.85,35.31,35.76,328900.0,25.8339,26.0226,25.6306,25.9573,328900.0
2010-05-24 12:00:00,35.76,35.82,35.49,35.55,562700.0,25.9573,26.0008,25.7613,25.8049,562700.0
2010-05-24 13:00:00,35.56,35.8,35.47,35.61,314400.0,25.8121,25.9863,25.7468,25.8484,314400.0
2010-05-24 14:00:00,35.62,35.75,35.5,35.63,233300.0,25.8557,25.95,25.7686,25.8629,233300.0
2010-05-24 15:00:00,35.61,35.67,35.27,35.35,654200.0,25.8484,25.892,25.6016,25.6597,654200.0
2010-05-25 09:30:00,33.96,34.62,33.52,34.09,688800.0,24.6507,25.1298,24.3313,24.7451,688800.0
2010-05-25 10:00:00,34.12,34.71,34.09,34.42,805500.0,24.7669,25.1951,24.7451,24.9846,805500.0
2010-05-25 11:00:00,34.42,34.75,34.2,34.49,535200.0,24.9846,25.2242,24.8249,25.0354,535200.0
2010-05-25 12:00:00,34.48,34.86,34.48,34.56,369100.0,25.0282,25.304,25.0282,25.0862,369100.0
2010-05-25 13:00:00,34.57,34.67,34.37,34.58,375500.0,25.0935,25.1661,24.9483,25.1008,375500.0
2010-05-25 14:00:00,34.56,35.25,34.51,35.1,550700.0,25.0862,25.5871,25.0499,25.4782,550700.0
2010-05-25 15:00:00,35.1,35.7,35.05,35.58,1016100.0,25.4782,25.9137,25.4419,25.8266,1016100.0
2010-05-26 09:30:00,35.43,35.43,34.36,35.07,976900.0,25.8495,25.8495,25.0688,25.5868,976900.0
2010-05-26 10:00:00,35.06,35.44,34.89,34.91,1021000.0,25.5796,25.8568,25.4555,25.4701,1021000.0
2010-05-26 11:00:00,34.9,34.98,34.39,34.67,543800.0,25.4628,25.5212,25.0907,25.295,543800.0
2010-05-26 12:00:00,34.68,34.76,34.49,34.6,357600.0,25.3023,25.3607,25.1637,25.2439,357600.0
2010-05-26 13:00:00,34.63,34.8,34.58,34.69,340600.0,25.2658,25.3899,25.2293,25.3096,340600.0
2010-05-26 14:00:00,34.7,34.76,34.39,34.56,456300.0,25.3169,25.3607,25.0907,25.2148,456300.0
2010-05-26 15:00:00,34.55,34.68,33.97,34.15,968400.0,25.2075,25.3023,24.7843,24.9156,968400.0
2010-05-27 09:30:00,34.98,35.21,34.26,34.29,421500.0,25.5212,25.689,24.9959,25.0178,421500.0
2010-05-27 10:00:00,34.3,34.97,34.22,34.79,450900.0,25.0251,25.5139,24.9667,25.3826,450900.0
2010-05-27 11:00:00,34.78,34.98,34.71,34.96,504400.0,25.3753,25.5212,25.3242,25.5066,504400.0
2010-05-27 12:00:00,34.96,35.13,34.8,34.81,591900.0,25.5066,25.6306,25.3899,25.3972,591900.0
2010-05-27 13:00:00,34.81,35.19,34.69,35.15,288400.0,25.3972,25.6744,25.3096,25.6452,288400.0
2010-05-27 14:00:00,35.15,35.48,35.14,35.27,396300.0,25.6452,25.886,25.6379,25.7328,396300.0
2010-05-27 15:00:00,35.28,35.62,35.22,35.61,767100.0,25.7401,25.9881,25.6963,25.9808,767100.0
2010-05-28 09:30:00,35.7,35.7,35.05,35.4,206600.0,26.0465,26.0465,25.5723,25.8276,206600.0
2010-05-28 10:00:00,35.4,36.05,35.34,35.7,594000.0,25.8276,26.3018,25.7838,26.0465,594000.0
2010-05-28 11:00:00,35.7,35.97,35.58,35.92,472100.0,26.0465,26.2435,25.9589,26.207,472100.0
2010-05-28 12:00:00,35.91,36.13,35.66,35.87,521700.0,26.1997,26.3602,26.0173,26.1705,521700.0
2010-05-28 13:00:00,35.87,35.98,35.68,35.73,423600.0,26.1705,26.2508,26.0319,26.0684,423600.0
2010-05-28 14:00:00,35.71,36.25,35.56,36.17,474600.0,26.0538,26.4478,25.9443,26.3894,474600.0
2010-05-28 15:00:00,36.18,36.3,35.82,35.87,919400.0,26.3967,26.4842,26.134,26.1705,919400.0
2010-06-01 09:30:00,35.55,35.73,35.02,35.27,217800.0,25.9371,26.0684,25.5504,25.7328,217800.0
2010-06-01 10:00:00,35.27,35.85,35.27,35.54,327500.0,25.7328,26.1559,25.7328,25.9298,327500.0
2010-06-01 11:00:00,35.55,35.58,35.21,35.23,348800.0,25.9371,25.9589,25.689,25.7036,348800.0
2010-06-01 12:00:00,35.23,35.56,35.2,35.28,323900.0,25.7036,25.9443,25.6817,25.7401,323900.0
2010-06-01 13:00:00,35.29,35.74,35.28,35.4,322800.0,25.7474,26.0757,25.7401,25.8276,322800.0
2010-06-01 14:00:00,35.39,35.46,35.19,35.31,434700.0,25.8203,25.8714,25.6744,25.7619,434700.0
2010-06-01 15:00:00,35.3,35.34,34.59,34.63,872800.0,25.7547,25.7838,25.2366,25.2658,872800.0
2010-06-02 09:30:00,34.93,35.27,34.51,34.65,235400.0,25.4847,25.7328,25.1783,25.2804,235400.0
2010-06-02 10:00:00,34.68,34.95,34.36,34.48,451400.0,25.3023,25.4993,25.0688,25.1564,451400.0
2010-06-02 11:00:00,34.5,34.7,34.38,34.51,267700.0,25.171,25.3169,25.0834,25.1783,267700.0
2010-06-02 12:00:00,34.52,34.6,34.4,34.5,349000.0,25.1856,25.2439,25.098,25.171,349000.0
2010-06-02 13:00:00,34.5,34.57,34.33,34.36,229000.0,25.171,25.2221,25.0469,25.0688,229000.0
2010-06-02 14:00:00,34.36,34.69,34.27,34.67,299100.0,25.0688,25.3096,25.0032,25.295,299100.0
2010-06-02 15:00:00,34.67,35.28,34.65,35.25,1240500.0,25.295,25.7401,25.2804,25.7182,1240500.0
2010-06-03 09:30:00,36.0,37.29,35.98,37.12,1291400.0,26.2654,27.2065,26.2508,27.0825,1291400.0
2010-06-03 10:00:00,37.11,37.41,36.79,37.17,1605100.0,27.0752,27.2941,26.8417,27.119,1605100.0
2010-06-03 11:00:00,37.17,37.89,37.14,37.65,1295800.0,27.119,27.6443,27.0971,27.4692,1295800.0
2010-06-03 12:00:00,37.64,37.66,36.97,37.21,497200.0,27.4619,27.4765,26.9731,27.1482,497200.0
2010-06-03 13:00:00,37.21,37.3,37.07,37.09,291300.0,27.1482,27.2138,27.046,27.0606,291300.0
2010-06-03 14:00:00,37.1,37.53,37.08,37.4,480500.0,27.0679,27.3816,27.0533,27.2868,480500.0
2010-06-03 15:00:00,37.39,37.72,37.17,37.59,1276400.0,27.2795,27.5203,27.119,27.4254,1276400.0
2010-06-04 09:30:00,36.21,36.49,35.8,36.3,890300.0,26.4186,26.6229,26.1195,26.4842,890300.0
2010-06-04 10:00:00,36.29,36.31,35.97,36.02,808600.0,26.477,26.4915,26.2435,26.28,808600.0
2010-06-04 11:00:00,36.02,36.03,35.64,35.7,532000.0,26.28,26.2873,26.0027,26.0465,532000.0
2010-06-04 12:00:00,35.67,35.68,35.03,35.29,415100.0,26.0246,26.0319,25.5577,25.7474,415100.0
2010-06-04 13:00:00,35.3,35.41,35.05,35.06,443500.0,25.7547,25.8349,25.5723,25.5796,443500.0
2010-06-04 14:00:00,35.06,35.12,34.83,34.98,676400.0,25.5796,25.6233,25.4117,25.5212,676400.0
2010-06-04 15:00:00,34.98,35.04,34.63,34.81,1329000.0,25.5212,25.565,25.2658,25.3972,1329000.0
2010-06-07 09:30:00,35.0,35.48,34.69,35.37,342600.0,25.5358,25.886,25.3096,25.8057,342600.0
2010-06-07 10:00:00,35.39,35.56,34.89,34.97,706700.0,25.8203,25.9443,25.4555,25.5139,706700.0
2010-06-07 11:00:00,34.96,35.03,34.78,35.02,496200.0,25.5066,25.5577,25.3753,25.5504,496200.0
2010-06-07 12:00:00,35.01,35.22,34.9,35.05,238200.0,25.5431,25.6963,25.4628,25.5723,238200.0
2010-06-07 13:00:00,35.06,35.14,34.78,34.88,172500.0,25.5796,25.6379,25.3753,25.4482,172500.0
2010-06-07 14:00:00,34.87,34.94,34.25,34.29,420500.0,25.4409,25.492,24.9886,25.0178,420500.0
2010-06-07 15:00:00,34.3,34.43,33.66,33.72,1446800.0,25.0251,25.1199,24.5581,24.6019,1446800.0
2010-06-08 09:30:00,33.85,34.3,33.54,33.71,258300.0,24.6967,25.0251,24.4706,24.5946,258300.0
2010-06-08 10:00:00,33.7,33.99,32.92,33.22,681500.0,24.5873,24.7989,24.0182,24.2371,681500.0
2010-06-08 11:00:00,33.22,33.99,32.94,33.84,442700.0,24.2371,24.7989,24.0328,24.6894,442700.0
2010-06-08 12:00:00,33.84,33.9,33.55,33.88,245100.0,24.6894,24.7332,24.4779,24.7186,245100.0
2010-06-08 13:00:00,33.88,33.93,33.06,33.24,224100.0,24.7186,24.7551,24.1204,24.2517,224100.0
2010-06-08 14:00:00,33.25,33.58,33.17,33.37,569000.0,24.259,24.4998,24.2006,24.3465,569000.0
2010-06-08 15:00:00,33.38,33.87,33.3,33.79,816300.0,24.3538,24.7113,24.2955,24.653,816300.0
2010-06-09 09:30:00,34.01,34.83,34.01,34.65,396900.0,24.8135,25.4117,24.8135,25.2804,396900.0
2010-06-09 10:00:00,34.66,34.77,34.21,34.59,460600.0,25.2877,25.368,24.9594,25.2366,460600.0
2010-06-09 11:00:00,34.6,35.35,34.59,35.26,581100.0,25.2439,25.7911,25.2366,25.7255,581100.0
2010-06-09 12:00:00,35.25,35.34,35.11,35.19,292100.0,25.7182,25.7838,25.616,25.6744,292100.0
2010-06-09 13:00:00,35.18,35.31,35.07,35.23,328800.0,25.6671,25.7619,25.5868,25.7036,328800.0
2010-06-09 14:00:00,35.24,35.3,34.59,34.6,457900.0,25.7109,25.7547,25.2366,25.2439,457900.0
2010-06-09 15:00:00,34.59,34.7,33.88,34.13,672400.0,25.2366,25.3169,24.7186,24.901,672400.0
2010-06-10 09:30:00,34.82,35.53,34.82,35.49,279600.0,25.4044,25.9225,25.4044,25.8933,279600.0
2010-06-10 10:00:00,35.5,35.67,35.04,35.39,464300.0,25.9006,26.0246,25.565,25.8203,464300.0
2010-06-10 11:00:00,35.39,35.61,35.2,35.31,269400.0,25.8203,25.9808,25.6817,25.7619,269400.0
2010-06-10 12:00:00,35.3,35.32,35.0,35.16,338200.0,25.7547,25.7692,25.5358,25.6525,338200.0
2010-06-10 13:00:00,35.15,35.34,35.01,35.32,232300.0,25.6452,25.7838,25.5431,25.7692,232300.0
2010-06-10 14:00:00,35.31,35.67,35.13,35.6,320900.0,25.7619,26.0246,25.6306,25.9735,320900.0
2010-06-10 15:00:00,35.6,35.94,35.54,35.9,1429300.0,25.9735,26.2216,25.9298,26.1924,1429300.0
2010-06-11 09:30:00,34.8,36.0,34.8,35.98,344000.0,25.3899,26.2654,25.3899,26.2508,344000.0
2010-06-11 10:00:00,35.98,36.62,35.8,36.18,932400.0,26.2508,26.7177,26.1195,26.3967,932400.0
2010-06-11 11:00:00,36.17,36.23,35.85,35.98,488300.0,26.3894,26.4332,26.1559,26.2508,488300.0
2010-06-11 12:00:00,35.99,36.03,35.5,35.63,203100.0,26.2581,26.2873,25.9006,25.9954,203100.0
2010-06-11 13:00:00,35.63,35.81,35.48,35.49,323300.0,25.9954,26.1267,25.886,25.8933,323300.0
2010-06-11 14:00:00,35.49,35.6,35.4,35.5,235600.0,25.8933,25.9735,25.8276,25.9006,235600.0
2010-06-11 15:00:00,35.51,36.05,35.49,36.01,878100.0,25.9079,26.3018,25.8933,26.2727,878100.0
2010-06-14 09:30:00,36.37,36.5,36.05,36.36,182000.0,26.5353,26.6302,26.3018,26.528,182000.0
2010-06-14 10:00:00,36.36,36.76,36.34,36.71,350000.0,26.528,26.8199,26.5134,26.7834,350000.0
2010-06-14 11:00:00,36.71,37.06,36.68,36.96,425000.0,26.7834,27.0387,26.7615,26.9658,425000.0
2010-06-14 12:00:00,36.96,36.96,36.46,36.47,404500.0,26.9658,26.9658,26.601,26.6083,404500.0
2010-06-14 13:00:00,36.47,36.62,36.43,36.44,390000.0,26.6083,26.7177,26.5791,26.5864,390000.0
2010-06-14 14:00:00,36.44,36.61,36.24,36.55,553200.0,26.5864,26.7104,26.4405,26.6666,553200.0
2010-06-14 15:00:00,36.55,36.56,36.11,36.33,773700.0,26.6666,26.6739,26.3456,26.5061,773700.0
2010-06-15 09:30:00,36.81,36.89,36.39,36.49,217200.0,26.8563,26.9147,26.5499,26.6229,217200.0
2010-06-15 10:00:00,36.47,36.48,35.87,36.18,601900.0,26.6083,26.6156,26.1705,26.3967,601900.0
2010-06-15 11:00:00,36.19,36.33,35.81,35.95,395900.0,26.404,26.5061,26.1267,26.2289,395900.0
2010-06-15 12:00:00,35.95,35.96,35.69,35.82,322200.0,26.2289,26.2362,26.0392,26.134,322200.0
2010-06-15 13:00:00,35.83,36.15,35.73,36.13,349200.0,26.1413,26.3748,26.0684,26.3602,349200.0
2010-06-15 14:00:00,36.13,36.78,36.13,36.65,589500.0,26.3602,26.8345,26.3602,26.7396,589500.0
2010-06-15 15:00:00,36.64,37.05,36.53,37.03,1101600.0,26.7323,27.0314,26.6521,27.0169,1101600.0
2010-06-16 09:30:00,36.59,36.59,36.13,36.41,262500.0,26.6958,26.6958,26.3602,26.5645,262500.0
2010-06-16 10:00:00,36.43,36.43,35.74,35.81,441300.0,26.5791,26.5791,26.0757,26.1267,441300.0
2010-06-16 11:00:00,35.82,36.03,35.7,35.75,233100.0,26.134,26.2873,26.0465,26.083,233100.0
2010-06-16 12:00:00,35.78,35.9,35.64,35.82,258900.0,26.1049,26.1924,26.0027,26.134,258900.0
2010-06-16 13:00:00,35.82,36.04,35.75,36.03,332200.0,26.134,26.2946,26.083,26.2873,332200.0
2010-06-16 14:00:00,36.04,36.14,35.76,35.83,259800.0,26.2946,26.3675,26.0903,26.1413,259800.0
2010-06-16 15:00:00,35.82,35.87,35.68,35.76,876800.0,26.134,26.1705,26.0319,26.0903,876800.0
2010-06-17 09:30:00,35.87,35.87,35.24,35.42,160900.0,26.1705,26.1705,25.7109,25.8422,160900.0
2010-06-17 10:00:00,35.41,35.41,34.7,34.92,793800.0,25.8349,25.8349,25.3169,25.4774,793800.0
2010-06-17 11:00:00,34.93,35.18,34.88,35.15,172300.0,25.4847,25.6671,25.4482,25.6452,172300.0
2010-06-17 12:00:00,35.15,35.22,35.06,35.15,214700.0,25.6452,25.6963,25.5796,25.6452,214700.0
2010-06-17 13:00:00,35.14,35.53,35.07,35.53,316300.0,25.6379,25.9225,25.5868,25.9225,316300.0
2010-06-17 14:00:00,35.53,35.58,35.03,35.13,366600.0,25.9225,25.9589,25.5577,25.6306,366600.0
2010-06-17 15:00:00,35.13,35.45,34.93,35.35,998500.0,25.6306,25.8641,25.4847,25.7911,998500.0
2010-06-18 09:30:00,35.49,35.76,35.17,35.19,211900.0,25.8933,26.0903,25.6598,25.6744,211900.0
2010-06-18 10:00:00,35.2,35.92,35.2,35.92,189800.0,25.6817,26.207,25.6817,26.207,189800.0
2010-06-18 11:00:00,35.89,36.06,35.63,35.79,194800.0,26.1851,26.3091,25.9954,26.1122,194800.0
2010-06-18 12:00:00,35.78,35.88,35.3,35.34,273400.0,26.1049,26.1778,25.7547,25.7838,273400.0
2010-06-18 13:00:00,35.32,35.56,35.28,35.41,161100.0,25.7692,25.9443,25.7401,25.8349,161100.0
2010-06-18 14:00:00,35.4,35.51,35.3,35.35,156100.0,25.8276,25.9079,25.7547,25.7911,156100.0
2010-06-18 15:00:00,35.35,35.37,35.21,35.31,506500.0,25.7911,25.8057,25.689,25.7619,506500.0
2010-06-21 09:30:00,35.76,35.98,34.62,34.71,423700.0,26.0903,26.2508,25.2585,25.3242,423700.0
2010-06-21 10:00:00,34.7,34.83,34.41,34.48,931300.0,25.3169,25.4117,25.1053,25.1564,931300.0
2010-06-21 11:00:00,34.48,34.68,34.24,34.67,415300.0,25.1564,25.3023,24.9813,25.295,415300.0
2010-06-21 12:00:00,34.66,34.7,34.41,34.5,212900.0,25.2877,25.3169,25.1053,25.171,212900.0
2010-06-21 13:00:00,34.5,34.79,34.49,34.7,329500.0,25.171,25.3826,25.1637,25.3169,329500.0
2010-06-21 14:00:00,34.7,34.94,34.64,34.66,353900.0,25.3169,25.492,25.2731,25.2877,353900.0
2010-06-21 15:00:00,34.64,34.72,34.24,34.52,1225200.0,25.2731,25.3315,24.9813,25.1856,1225200.0
2010-06-22 09:30:00,34.61,35.05,34.52,34.57,138300.0,25.2512,25.5723,25.1856,25.2221,138300.0
2010-06-22 10:00:00,34.58,34.58,33.59,33.74,875100.0,25.2293,25.2293,24.507,24.6165,875100.0
2010-06-22 11:00:00,33.76,34.14,33.53,33.98,492100.0,24.6311,24.9083,24.4633,24.7916,492100.0
2010-06-22 12:00:00,33.98,34.04,33.83,33.95,167900.0,24.7916,24.8354,24.6822,24.7697,167900.0
2010-06-22 13:00:00,33.95,33.98,33.75,33.77,272300.0,24.7697,24.7916,24.6238,24.6384,272300.0
2010-06-22 14:00:00,33.77,33.8,33.26,33.38,665800.0,24.6384,24.6603,24.2663,24.3538,665800.0
2010-06-22 15:00:00,33.39,33.49,33.03,33.13,1116200.0,24.3611,24.4341,24.0985,24.1714,1116200.0
2010-06-23 09:30:00,33.17,33.26,32.59,32.74,443100.0,24.2006,24.2663,23.7775,23.8869,443100.0
2010-06-23 10:00:00,32.73,32.73,31.9,32.33,840600.0,23.8796,23.8796,23.274,23.5878,840600.0
2010-06-23 11:00:00,32.32,32.46,32.09,32.43,543500.0,23.5805,23.6826,23.4127,23.6607,543500.0
2010-06-23 12:00:00,32.44,32.48,32.3,32.37,199200.0,23.668,23.6972,23.5659,23.6169,199200.0
2010-06-23 13:00:00,32.37,32.59,32.37,32.58,341800.0,23.6169,23.7775,23.6169,23.7702,341800.0
2010-06-23 14:00:00,32.58,32.76,32.29,32.52,567000.0,23.7702,23.9015,23.5586,23.7264,567000.0
2010-06-23 15:00:00,32.53,32.75,32.32,32.63,783600.0,23.7337,23.8942,23.5805,23.8066,783600.0
2010-06-24 09:30:00,32.38,32.38,31.58,31.61,256800.0,23.6242,23.6242,23.0406,23.0625,256800.0
2010-06-24 10:00:00,31.62,31.96,31.59,31.77,617700.0,23.0697,23.3178,23.0479,23.1792,617700.0
2010-06-24 11:00:00,31.76,31.96,31.5,31.91,543100.0,23.1719,23.3178,22.9822,23.2813,543100.0
2010-06-24 12:00:00,31.91,32.06,31.61,31.79,266600.0,23.2813,23.3908,23.0625,23.1938,266600.0
2010-06-24 13:00:00,31.8,32.31,31.77,32.31,287800.0,23.2011,23.5732,23.1792,23.5732,287800.0
2010-06-24 14:00:00,32.32,32.33,32.13,32.19,485100.0,23.5805,23.5878,23.4418,23.4856,485100.0
2010-06-24 15:00:00,32.19,32.21,31.86,32.06,834900.0,23.4856,23.5002,23.2449,23.3908,834900.0
2010-06-25 09:30:00,32.04,32.04,31.46,31.9,449800.0,23.3762,23.3762,22.953,23.274,449800.0
2010-06-25 10:00:00,31.9,32.36,31.72,32.01,392800.0,23.274,23.6096,23.1427,23.3543,392800.0
2010-06-25 11:00:00,32.02,32.42,31.94,32.23,257700.0,23.3616,23.6534,23.3032,23.5148,257700.0
2010-06-25 12:00:00,32.21,32.33,32.09,32.16,213300.0,23.5002,23.5878,23.4127,23.4637,213300.0
2010-06-25 13:00:00,32.16,32.73,32.14,32.58,259100.0,23.4637,23.8796,23.4491,23.7702,259100.0
2010-06-25 14:00:00,32.55,32.7,32.41,32.62,217300.0,23.7483,23.8577,23.6461,23.7993,217300.0
2010-06-25 15:00:00,32.61,32.61,32.28,32.39,565000.0,23.792,23.792,23.5513,23.6315,565000.0
2010-06-28 09:30:00,32.84,33.03,32.24,32.4,433000.0,23.9599,24.0985,23.5221,23.6388,433000.0
2010-06-28 10:00:00,32.42,32.81,32.1,32.76,477300.0,23.6534,23.938,23.42,23.9015,477300.0
2010-06-28 11:00:00,32.77,32.91,32.52,32.52,249300.0,23.9088,24.0109,23.7264,23.7264,249300.0
2010-06-28 12:00:00,32.52,32.55,32.11,32.21,256800.0,23.7264,23.7483,23.4273,23.5002,256800.0
2010-06-28 13:00:00,32.22,32.31,32.06,32.29,164300.0,23.5075,23.5732,23.3908,23.5586,164300.0
2010-06-28 14:00:00,32.26,32.35,32.21,32.33,269700.0,23.5367,23.6024,23.5002,23.5878,269700.0
2010-06-28 15:00:00,32.34,32.38,32.14,32.17,641200.0,23.5951,23.6242,23.4491,23.471,641200.0
2010-06-29 09:30:00,31.19,31.51,31.15,31.21,333500.0,22.756,22.9895,22.7268,22.7706,333500.0
2010-06-29 10:00:00,31.21,31.21,30.65,31.02,631200.0,22.7706,22.7706,22.362,22.632,631200.0
2010-06-29 11:00:00,31.01,31.08,30.76,30.8,387700.0,22.6247,22.6758,22.4423,22.4715,387700.0
2010-06-29 12:00:00,30.81,31.0,30.63,30.69,237500.0,22.4788,22.6174,22.3475,22.3912,237500.0
2010-06-29 13:00:00,30.69,30.73,30.48,30.67,263200.0,22.3912,22.4204,22.238,22.3766,263200.0
2010-06-29 14:00:00,30.65,30.89,30.46,30.47,518700.0,22.362,22.5371,22.2234,22.2307,518700.0
2010-06-29 15:00:00,30.47,30.63,30.12,30.41,1038700.0,22.2307,22.3475,21.9754,22.1869,1038700.0
2010-06-30 09:30:00,30.45,31.21,30.28,30.97,347400.0,22.2161,22.7706,22.0921,22.5955,347400.0
2010-06-30 10:00:00,30.98,31.08,30.75,30.86,522400.0,22.6028,22.6758,22.435,22.5153,522400.0
2010-06-30 11:00:00,30.86,31.34,30.83,31.1,306500.0,22.5153,22.8655,22.4934,22.6904,306500.0
2010-06-30 12:00:00,31.1,31.29,31.03,31.14,184200.0,22.6904,22.829,22.6393,22.7195,184200.0
2010-06-30 13:00:00,31.13,31.38,30.99,31.29,307500.0,22.7122,22.8946,22.6101,22.829,307500.0
2010-06-30 14:00:00,31.28,31.35,31.08,31.14,314800.0,22.8217,22.8728,22.6758,22.7195,314800.0
2010-06-30 15:00:00,31.14,31.19,30.53,30.68,1078400.0,22.7195,22.756,22.2745,22.3839,1078400.0
2010-07-01 09:30:00,30.51,31.12,30.51,30.94,388700.0,22.2599,22.705,22.2599,22.5736,388700.0
2010-07-01 10:00:00,30.93,30.95,29.94,30.16,1072500.0,22.5663,22.5809,21.844,22.0045,1072500.0
2010-07-01 11:00:00,30.14,31.31,30.08,31.15,904400.0,21.99,22.8436,21.9462,22.7268,904400.0
2010-07-01 12:00:00,31.14,31.83,31.0,31.51,735600.0,22.7195,23.223,22.6174,22.9895,735600.0
2010-07-01 13:00:00,31.51,31.74,31.37,31.68,656600.0,22.9895,23.1573,22.8874,23.1135,656600.0
2010-07-01 14:00:00,31.67,31.93,31.63,31.84,985400.0,23.1062,23.2959,23.077,23.2303,985400.0
2010-07-01 15:00:00,31.85,32.16,31.8,31.93,1368100.0,23.2376,23.4637,23.2011,23.2959,1368100.0
2010-07-02 09:30:00,31.93,31.98,31.52,31.68,417600.0,23.2959,23.3324,22.9968,23.1135,417600.0
2010-07-02 10:00:00,31.66,31.84,31.44,31.66,560000.0,23.0989,23.2303,22.9384,23.0989,560000.0
2010-07-02 11:00:00,31.67,31.81,31.26,31.39,409300.0,23.1062,23.2084,22.8071,22.9019,409300.0
2010-07-02 12:00:00,31.38,31.62,31.22,31.27,266400.0,22.8946,23.0697,22.7779,22.8144,266400.0
2010-07-02 13:00:00,31.27,31.4,31.2,31.3,305900.0,22.8144,22.9092,22.7633,22.8363,305900.0
2010-07-02 14:00:00,31.29,31.34,30.99,31.09,272300.0,22.829,22.8655,22.6101,22.6831,272300.0
2010-07-02 15:00:00,31.09,31.38,31.06,31.12,610800.0,22.6831,22.8946,22.6612,22.705,610800.0
2010-07-06 09:30:00,31.84,32.73,31.7,32.45,435700.0,23.2303,23.8796,23.1281,23.6753,435700.0
2010-07-06 10:00:00,32.43,32.75,32.11,32.13,525000.0,23.6607,23.8942,23.4273,23.4418,525000.0
2010-07-06 11:00:00,32.13,32.26,31.67,31.71,345500.0,23.4418,23.5367,23.1062,23.1354,345500.0
2010-07-06 12:00:00,31.72,31.82,31.22,31.25,304400.0,23.1427,23.2157,22.7779,22.7998,304400.0
2010-07-06 13:00:00,31.26,31.49,30.99,30.99,345700.0,22.8071,22.9749,22.6101,22.6101,345700.0
2010-07-06 14:00:00,31.0,31.1,30.74,30.84,591300.0,22.6174,22.6904,22.4277,22.5007,591300.0
2010-07-06 15:00:00,30.84,30.92,30.56,30.7,1436100.0,22.5007,22.559,22.2964,22.3985,1436100.0
2010-07-07 09:30:00,31.18,31.59,30.88,31.57,395700.0,22.7487,23.0479,22.5298,23.0333,395700.0
2010-07-07 10:00:00,31.57,32.34,31.54,32.23,845100.0,23.0333,23.5951,23.0114,23.5148,845100.0
2010-07-07 11:00:00,32.23,32.24,31.62,31.72,472700.0,23.5148,23.5221,23.0697,23.1427,472700.0
2010-07-07 12:00:00,31.75,32.09,31.71,31.96,503400.0,23.1646,23.4127,23.1354,23.3178,503400.0
2010-07-07 13:00:00,31.97,32.51,31.93,32.42,501600.0,23.3251,23.7191,23.2959,23.6534,501600.0
2010-07-07 14:00:00,32.44,32.66,32.36,32.55,405500.0,23.668,23.8285,23.6096,23.7483,405500.0
2010-07-07 15:00:00,32.56,32.94,32.43,32.89,1151100.0,23.7556,24.0328,23.6607,23.9963,1151100.0
2010-07-08 09:30:00,35.76,36.29,34.86,35.35,3106700.0,26.0903,26.477,25.4336,25.7911,3106700.0
2010-07-08 10:00:00,35.34,36.37,35.26,36.11,2825600.0,25.7838,26.5353,25.7255,26.3456,2825600.0
2010-07-08 11:00:00,36.11,36.11,35.45,35.48,993800.0,26.3456,26.3456,25.8641,25.886,993800.0
2010-07-08 12:00:00,35.49,35.59,35.03,35.09,1115900.0,25.8933,25.9662,25.5577,25.6014,1115900.0
2010-07-08 13:00:00,35.08,35.56,35.04,35.29,610400.0,25.5941,25.9443,25.565,25.7474,610400.0
2010-07-08 14:00:00,35.29,35.32,34.92,35.19,728600.0,25.7474,25.7692,25.4774,25.6744,728600.0
2010-07-08 15:00:00,35.18,35.58,34.94,35.47,1568400.0,25.6671,25.9589,25.492,25.8787,1568400.0
2010-07-09 09:30:00,35.35,35.63,35.03,35.49,391400.0,25.7911,25.9954,25.5577,25.8933,391400.0
2010-07-09 10:00:00,35.48,36.13,35.47,35.72,819200.0,25.886,26.3602,25.8787,26.0611,819200.0
2010-07-09 11:00:00,35.72,35.8,35.43,35.63,358400.0,26.0611,26.1195,25.8495,25.9954,358400.0
2010-07-09 12:00:00,35.63,36.11,35.62,36.04,512900.0,25.9954,26.3456,25.9881,26.2946,512900.0
2010-07-09 13:00:00,36.03,36.12,35.92,36.1,323100.0,26.2873,26.3529,26.207,26.3383,323100.0
2010-07-09 14:00:00,36.09,36.12,35.9,36.06,258900.0,26.331,26.3529,26.1924,26.3091,258900.0
2010-07-09 15:00:00,36.06,36.13,35.9,36.08,723500.0,26.3091,26.3602,26.1924,26.3237,723500.0
2010-07-12 09:30:00,35.84,36.55,35.84,36.52,328900.0,26.1486,26.6666,26.1486,26.6448,328900.0
2010-07-12 10:00:00,36.53,36.59,35.67,35.76,493600.0,26.6521,26.6958,26.0246,26.0903,493600.0
2010-07-12 11:00:00,35.76,35.76,35.34,35.36,259700.0,26.0903,26.0903,25.7838,25.7984,259700.0
2010-07-12 12:00:00,35.37,35.78,35.37,35.49,190000.0,25.8057,26.1049,25.8057,25.8933,190000.0
2010-07-12 13:00:00,35.5,35.69,35.42,35.6,291800.0,25.9006,26.0392,25.8422,25.9735,291800.0
2010-07-12 14:00:00,35.6,35.8,35.49,35.7,358900.0,25.9735,26.1195,25.8933,26.0465,358900.0
2010-07-12 15:00:00,35.71,35.89,35.58,35.82,690300.0,26.0538,26.1851,25.9589,26.134,690300.0
2010-07-13 09:30:00,36.36,36.42,35.41,35.57,429200.0,26.528,26.5718,25.8349,25.9516,429200.0
2010-07-13 10:00:00,35.57,36.24,35.54,36.15,501100.0,25.9516,26.4405,25.9298,26.3748,501100.0
2010-07-13 11:00:00,36.15,36.65,36.14,36.47,267100.0,26.3748,26.7396,26.3675,26.6083,267100.0
2010-07-13 12:00:00,36.46,36.54,36.22,36.23,229200.0,26.601,26.6593,26.4259,26.4332,229200.0
2010-07-13 13:00:00,36.23,36.33,36.01,36.03,183700.0,26.4332,26.5061,26.2727,26.2873,183700.0
2010-07-13 14:00:00,36.04,36.19,36.01,36.09,251100.0,26.2946,26.404,26.2727,26.331,251100.0
2010-07-13 15:00:00,36.1,36.42,36.1,36.2,743900.0,26.3383,26.5718,26.3383,26.4113,743900.0
2010-07-14 09:30:00,36.04,36.05,35.51,35.63,174800.0,26.2946,26.3018,25.9079,25.9954,174800.0
2010-07-14 10:00:00,35.63,35.76,35.36,35.65,376000.0,25.9954,26.0903,25.7984,26.01,376000.0
2010-07-14 11:00:00,35.66,36.1,35.6,36.0,177100.0,26.0173,26.3383,25.9735,26.2654,177100.0
2010-07-14 12:00:00,36.01,36.09,35.91,35.98,71000.0,26.2727,26.331,26.1997,26.2508,71000.0
2010-07-14 13:00:00,35.99,36.03,35.71,35.85,153000.0,26.2581,26.2873,26.0538,26.1559,153000.0
2010-07-14 14:00:00,35.82,35.84,35.52,35.78,266800.0,26.134,26.1486,25.9152,26.1049,266800.0
2010-07-14 15:00:00,35.81,35.95,35.67,35.93,417900.0,26.1267,26.2289,26.0246,26.2143,417900.0
2010-07-15 09:30:00,35.94,36.14,35.6,35.74,147600.0,26.2216,26.3675,25.9735,26.0757,147600.0
2010-07-15 10:00:00,35.74,35.74,34.92,35.0,595000.0,26.0757,26.0757,25.4774,25.5358,595000.0
2010-07-15 11:00:00,35.02,35.19,34.9,34.91,278700.0,25.5504,25.6744,25.4628,25.4701,278700.0
2010-07-15 12:00:00,34.92,34.96,34.72,34.74,292900.0,25.4774,25.5066,25.3315,25.3461,292900.0
2010-07-15 13:00:00,34.74,35.38,34.74,35.33,297100.0,25.3461,25.813,25.3461,25.7765,297100.0
2010-07-15 14:00:00,35.32,35.56,35.14,35.37,264500.0,25.7692,25.9443,25.6379,25.8057,264500.0
2010-07-15 15:00:00,35.37,35.55,35.08,35.3,1396700.0,25.8057,25.9371,25.5941,25.7547,1396700.0
2010-07-16 09:30:00,35.1,35.19,33.97,33.99,403800.0,25.6087,25.6744,24.7843,24.7989,403800.0
2010-07-16 10:00:00,33.99,34.04,33.78,34.0,672400.0,24.7989,24.8354,24.6457,24.8062,672400.0
2010-07-16 11:00:00,33.98,34.03,33.37,33.38,432200.0,24.7916,24.8281,24.3465,24.3538,432200.0
2010-07-16 12:00:00,33.38,33.47,33.06,33.11,533600.0,24.3538,24.4195,24.1204,24.1568,533600.0
2010-07-16 13:00:00,33.12,33.24,33.0,33.16,486400.0,24.1641,24.2517,24.0766,24.1933,486400.0
2010-07-16 14:00:00,33.14,33.21,32.97,33.0,447400.0,24.1787,24.2298,24.0547,24.0766,447400.0
2010-07-16 15:00:00,33.0,33.29,32.98,33.26,1739200.0,24.0766,24.2882,24.062,24.2663,1739200.0
2010-07-19 09:30:00,33.55,33.99,33.41,33.83,200700.0,24.4779,24.7989,24.3757,24.6822,200700.0
2010-07-19 10:00:00,33.83,33.95,33.18,33.44,409900.0,24.6822,24.7697,24.2079,24.3976,409900.0
2010-07-19 11:00:00,33.43,33.86,33.39,33.84,211900.0,24.3903,24.704,24.3611,24.6894,211900.0
2010-07-19 12:00:00,33.82,33.91,33.59,33.69,221600.0,24.6749,24.7405,24.507,24.58,221600.0
2010-07-19 13:00:00,33.69,33.72,33.27,33.28,193000.0,24.58,24.6019,24.2736,24.2809,193000.0
2010-07-19 14:00:00,33.29,33.66,33.29,33.53,183200.0,24.2882,24.5581,24.2882,24.4633,183200.0
2010-07-19 15:00:00,33.54,33.75,33.4,33.56,745700.0,24.4706,24.6238,24.3684,24.4852,745700.0
2010-07-20 09:30:00,32.81,33.74,32.61,33.67,311800.0,23.938,24.6165,23.792,24.5654,311800.0
2010-07-20 10:00:00,33.65,33.65,33.25,33.49,273500.0,24.5508,24.5508,24.259,24.4341,273500.0
2010-07-20 11:00:00,33.5,33.75,33.47,33.51,263800.0,24.4414,24.6238,24.4195,24.4487,263800.0
2010-07-20 12:00:00,33.51,33.61,33.35,33.55,101900.0,24.4487,24.5216,24.3319,24.4779,101900.0
2010-07-20 13:00:00,33.56,34.3,33.56,34.29,409500.0,24.4852,25.0251,24.4852,25.0178,409500.0
2010-07-20 14:00:00,34.3,34.3,33.88,33.97,427200.0,25.0251,25.0251,24.7186,24.7843,427200.0
2010-07-20 15:00:00,33.98,34.59,33.92,34.51,959400.0,24.7916,25.2366,24.7478,25.1783,959400.0
2010-07-21 09:30:00,34.7,34.77,34.1,34.33,256700.0,25.3169,25.368,24.8791,25.0469,256700.0
2010-07-21 10:00:00,34.3,34.9,34.05,34.76,412800.0,25.0251,25.4628,24.8427,25.3607,412800.0
2010-07-21 11:00:00,34.75,34.75,34.26,34.39,205800.0,25.3534,25.3534,24.9959,25.0907,205800.0
2010-07-21 12:00:00,34.38,34.81,34.36,34.62,158200.0,25.0834,25.3972,25.0688,25.2585,158200.0
2010-07-21 13:00:00,34.63,34.88,34.61,34.7,145500.0,25.2658,25.4482,25.2512,25.3169,145500.0
2010-07-21 14:00:00,34.7,34.74,33.87,33.93,312800.0,25.3169,25.3461,24.7113,24.7551,312800.0
2010-07-21 15:00:00,33.92,34.26,33.85,34.01,580000.0,24.7478,24.9959,24.6967,24.8135,580000.0
2010-07-22 09:30:00,34.54,35.16,34.54,35.1,197400.0,25.2002,25.6525,25.2002,25.6087,197400.0
2010-07-22 10:00:00,35.08,35.52,35.08,35.35,385400.0,25.5941,25.9152,25.5941,25.7911,385400.0
2010-07-22 11:00:00,35.35,35.59,35.19,35.24,319200.0,25.7911,25.9662,25.6744,25.7109,319200.0
2010-07-22 12:00:00,35.23,35.56,35.17,35.53,171300.0,25.7036,25.9443,25.6598,25.9225,171300.0
2010-07-22 13:00:00,35.53,35.63,35.49,35.56,155300.0,25.9225,25.9954,25.8933,25.9443,155300.0
2010-07-22 14:00:00,35.56,35.98,35.56,35.96,355300.0,25.9443,26.2508,25.9443,26.2362,355300.0
2010-07-22 15:00:00,35.96,36.1,35.66,35.9,1086000.0,26.2362,26.3383,26.0173,26.1924,1086000.0
2010-07-23 09:30:00,35.95,36.34,35.47,35.75,166600.0,26.2289,26.5134,25.8787,26.083,166600.0
2010-07-23 10:00:00,35.75,36.11,35.69,35.69,290100.0,26.083,26.3456,26.0392,26.0392,290100.0
2010-07-23 11:00:00,35.7,36.23,35.7,36.16,223600.0,26.0465,26.4332,26.0465,26.3821,223600.0
2010-07-23 12:00:00,36.17,36.3,35.72,35.97,250600.0,26.3894,26.4842,26.0611,26.2435,250600.0
2010-07-23 13:00:00,35.93,36.72,35.77,36.65,383600.0,26.2143,26.7907,26.0976,26.7396,383600.0
2010-07-23 14:00:00,36.65,36.96,36.57,36.86,438400.0,26.7396,26.9658,26.6812,26.8928,438400.0
2010-07-23 15:00:00,36.87,36.96,36.6,36.82,780800.0,26.9001,26.9658,26.7031,26.8636,780800.0
2010-07-26 09:30:00,36.69,37.12,36.69,36.8,251700.0,26.7688,27.0825,26.7688,26.849,251700.0
2010-07-26 10:00:00,36.82,37.37,36.78,37.19,300900.0,26.8636,27.2649,26.8345,27.1336,300900.0
2010-07-26 11:00:00,37.21,37.7,37.19,37.59,342900.0,27.1482,27.5057,27.1336,27.4254,342900.0
2010-07-26 12:00:00,37.6,37.95,37.56,37.92,399500.0,27.4327,27.6881,27.4035,27.6662,399500.0
2010-07-26 13:00:00,37.93,38.1,37.87,38.03,290600.0,27.6735,27.7975,27.6297,27.7464,290600.0
2010-07-26 14:00:00,38.03,38.1,37.72,37.78,386400.0,27.7464,27.7975,27.5203,27.564,386400.0
2010-07-26 15:00:00,37.78,38.24,37.75,38.17,1274400.0,27.564,27.8997,27.5422,27.8486,1274400.0
2010-07-27 09:30:00,38.43,38.8,37.99,37.99,377300.0,28.0383,28.3082,27.7173,27.7173,377300.0
2010-07-27 10:00:00,37.98,38.53,37.76,37.83,380800.0,27.71,28.1112,27.5495,27.6005,380800.0
2010-07-27 11:00:00,37.83,37.85,37.31,37.46,275500.0,27.6005,27.6151,27.2211,27.3306,275500.0
2010-07-27 12:00:00,37.48,37.82,37.43,37.57,257600.0,27.3452,27.5932,27.3087,27.4108,257600.0
2010-07-27 13:00:00,37.56,37.59,37.05,37.08,153400.0,27.4035,27.4254,27.0314,27.0533,153400.0
2010-07-27 14:00:00,37.07,37.26,36.92,37.04,220200.0,27.046,27.1847,26.9366,27.0241,220200.0
2010-07-27 15:00:00,37.04,37.28,36.92,37.0,679200.0,27.0241,27.1992,26.9366,26.995,679200.0
2010-07-28 09:30:00,36.83,37.15,36.44,36.8,156400.0,26.8709,27.1044,26.5864,26.849,156400.0
2010-07-28 10:00:00,36.8,36.89,36.44,36.72,197000.0,26.849,26.9147,26.5864,26.7907,197000.0
2010-07-28 11:00:00,36.71,36.76,36.46,36.58,165400.0,26.7834,26.8199,26.601,26.6885,165400.0
2010-07-28 12:00:00,36.57,36.73,36.48,36.71,138400.0,26.6812,26.798,26.6156,26.7834,138400.0
2010-07-28 13:00:00,36.73,36.77,36.52,36.63,85200.0,26.798,26.8272,26.6448,26.725,85200.0
2010-07-28 14:00:00,36.65,36.72,36.37,36.4,179700.0,26.7396,26.7907,26.5353,26.5572,179700.0
2010-07-28 15:00:00,36.4,36.48,36.08,36.39,665100.0,26.5572,26.6156,26.3237,26.5499,665100.0
2010-07-29 09:30:00,36.86,37.13,36.36,36.39,326700.0,26.8928,27.0898,26.528,26.5499,326700.0
2010-07-29 10:00:00,36.4,36.49,35.66,35.78,521200.0,26.5572,26.6229,26.0173,26.1049,521200.0
2010-07-29 11:00:00,35.79,36.04,35.53,35.86,612100.0,26.1122,26.2946,25.9225,26.1632,612100.0
2010-07-29 12:00:00,35.85,35.91,35.66,35.91,183800.0,26.1559,26.1997,26.0173,26.1997,183800.0
2010-07-29 13:00:00,35.95,36.47,35.89,36.35,225300.0,26.2289,26.6083,26.1851,26.5207,225300.0
2010-07-29 14:00:00,36.35,36.74,36.3,36.64,280600.0,26.5207,26.8053,26.4842,26.7323,280600.0
2010-07-29 15:00:00,36.65,36.75,36.32,36.43,624900.0,26.7396,26.8126,26.4988,26.5791,624900.0
2010-07-30 09:30:00,35.93,36.33,35.51,36.13,298100.0,26.2143,26.5061,25.9079,26.3602,298100.0
2010-07-30 10:00:00,36.14,36.34,35.67,36.32,439900.0,26.3675,26.5134,26.0246,26.4988,439900.0
2010-07-30 11:00:00,36.3,36.43,35.98,36.18,101400.0,26.4842,26.5791,26.2508,26.3967,101400.0
2010-07-30 12:00:00,36.18,36.55,36.17,36.49,197500.0,26.3967,26.6666,26.3894,26.6229,197500.0
2010-07-30 13:00:00,36.49,36.51,36.12,36.19,217900.0,26.6229,26.6375,26.3529,26.404,217900.0
2010-07-30 14:00:00,36.18,36.61,36.1,36.54,248200.0,26.3967,26.7104,26.3383,26.6593,248200.0
2010-07-30 15:00:00,36.55,37.08,36.5,36.94,824400.0,26.6666,27.0533,26.6302,26.9512,824400.0
2010-08-02 09:30:00,37.96,38.46,37.71,37.94,424100.0,27.6954,28.0602,27.513,27.6808,424100.0
2010-08-02 10:00:00,37.93,38.41,37.76,38.22,413000.0,27.6735,28.0237,27.5495,27.8851,413000.0
2010-08-02 11:00:00,38.2,38.5,38.16,38.5,404200.0,27.8705,28.0894,27.8413,28.0894,404200.0
2010-08-02 12:00:00,38.5,38.68,38.28,38.38,227900.0,28.0894,28.2207,27.9288,28.0018,227900.0
2010-08-02 13:00:00,38.37,38.83,38.32,38.81,312400.0,27.9945,28.3301,27.958,28.3155,312400.0
2010-08-02 14:00:00,38.81,38.88,38.56,38.73,623700.0,28.3155,28.3666,28.1331,28.2572,623700.0
2010-08-02 15:00:00,38.73,38.92,38.63,38.85,1176000.0,28.2572,28.3958,28.1842,28.3447,1176000.0
2010-08-03 09:30:00,38.7,38.83,37.74,38.0,537700.0,28.2353,28.3301,27.5349,27.7246,537700.0
2010-08-03 10:00:00,38.0,38.31,37.48,38.08,658500.0,27.7246,27.9507,27.3452,27.7829,658500.0
2010-08-03 11:00:00,38.07,38.37,37.85,38.32,386100.0,27.7756,27.9945,27.6151,27.958,386100.0
2010-08-03 12:00:00,38.32,38.37,38.07,38.17,253300.0,27.958,27.9945,27.7756,27.8486,253300.0
2010-08-03 13:00:00,38.16,38.2,37.87,37.88,221900.0,27.8413,27.8705,27.6297,27.637,221900.0
2010-08-03 14:00:00,37.87,38.15,37.84,38.02,257600.0,27.6297,27.834,27.6078,27.7391,257600.0
2010-08-03 15:00:00,38.04,38.19,37.96,38.13,743200.0,27.7537,27.8632,27.6954,27.8194,743200.0
2010-08-04 09:30:00,38.14,38.83,38.14,38.65,307300.0,27.8267,28.3301,27.8267,28.1988,307300.0
2010-08-04 10:00:00,38.69,39.05,38.25,38.67,661800.0,28.228,28.4906,27.907,28.2134,661800.0
2010-08-04 11:00:00,38.66,38.84,38.54,38.6,286600.0,28.2061,28.3374,28.1185,28.1623,286600.0
2010-08-04 12:00:00,38.6,39.05,38.54,38.87,285500.0,28.1623,28.4906,28.1185,28.3593,285500.0
2010-08-04 13:00:00,38.88,38.89,38.35,38.5,324800.0,28.3666,28.3739,27.9799,28.0894,324800.0
2010-08-04 14:00:00,38.5,38.65,38.45,38.51,290600.0,28.0894,28.1988,28.0529,28.0966,290600.0
2010-08-04 15:00:00,38.52,38.89,38.41,38.8,1165700.0,28.1039,28.3739,28.0237,28.3082,1165700.0
2010-08-05 09:30:00,38.67,39.86,37.75,39.76,993100.0,28.2134,29.0816,27.5422,29.0086,993100.0
2010-08-05 10:00:00,39.75,40.31,39.57,40.02,836800.0,29.0013,29.4099,28.87,29.1983,836800.0
2010-08-05 11:00:00,40.02,40.03,39.54,39.57,457800.0,29.1983,29.2056,28.8481,28.87,457800.0
2010-08-05 12:00:00,39.57,39.63,38.88,39.02,646700.0,28.87,28.9138,28.3666,28.4687,646700.0
2010-08-05 13:00:00,39.02,39.49,39.02,39.49,381100.0,28.4687,28.8117,28.4687,28.8117,381100.0
2010-08-05 14:00:00,39.49,39.56,39.38,39.41,227700.0,28.8117,28.8627,28.7314,28.7533,227700.0
2010-08-05 15:00:00,39.41,39.67,39.4,39.55,541200.0,28.7533,28.943,28.746,28.8554,541200.0
2010-08-06 09:30:00,38.64,38.93,38.21,38.93,612300.0,28.1915,28.4031,27.8778,28.4031,612300.0
2010-08-06 10:00:00,38.93,38.96,37.99,38.1,677600.0,28.4031,28.425,27.7173,27.7975,677600.0
2010-08-06 11:00:00,38.1,38.8,38.04,38.61,316300.0,27.7975,28.3082,27.7537,28.1696,316300.0
2010-08-06 12:00:00,38.59,38.64,38.19,38.21,169200.0,28.155,28.1915,27.8632,27.8778,169200.0
2010-08-06 13:00:00,38.21,38.27,37.94,38.05,312600.0,27.8778,27.9215,27.6808,27.761,312600.0
2010-08-06 14:00:00,38.06,38.68,37.99,38.58,348300.0,27.7683,28.2207,27.7173,28.1477,348300.0
2010-08-06 15:00:00,38.58,39.19,38.56,38.98,805300.0,28.1477,28.5928,28.1331,28.4396,805300.0
2010-08-09 09:30:00,39.17,39.79,39.17,39.48,211300.0,28.5782,29.0305,28.5782,28.8044,211300.0
2010-08-09 10:00:00,39.48,39.96,39.48,39.93,298400.0,28.8044,29.1546,28.8044,29.1327,298400.0
2010-08-09 11:00:00,39.94,40.17,39.79,39.83,341700.0,29.14,29.3078,29.0305,29.0597,341700.0
2010-08-09 12:00:00,39.83,39.93,39.61,39.62,227000.0,29.0597,29.1327,28.8992,28.9065,227000.0
2010-08-09 13:00:00,39.63,39.68,39.42,39.52,274200.0,28.9138,28.9503,28.7606,28.8335,274200.0
2010-08-09 14:00:00,39.53,39.67,39.4,39.66,249400.0,28.8408,28.943,28.746,28.9357,249400.0
2010-08-09 15:00:00,39.65,39.66,39.39,39.5,560700.0,28.9284,28.9357,28.7387,28.8189,560700.0
2010-08-10 09:30:00,38.82,39.17,38.43,38.66,199700.0,28.3228,28.5782,28.0383,28.2061,199700.0
2010-08-10 10:00:00,38.66,38.82,38.46,38.53,252400.0,28.2061,28.3228,28.0602,28.1112,252400.0
2010-08-10 11:00:00,38.54,38.69,38.51,38.61,148700.0,28.1185,28.228,28.0966,28.1696,148700.0
2010-08-10 12:00:00,38.61,38.71,38.42,38.43,101000.0,28.1696,28.2426,28.031,28.0383,101000.0
2010-08-10 13:00:00,38.44,38.48,38.2,38.3,159700.0,28.0456,28.0748,27.8705,27.9434,159700.0
2010-08-10 14:00:00,38.31,39.03,38.18,38.92,407800.0,27.9507,28.476,27.8559,28.3958,407800.0
2010-08-10 15:00:00,38.9,39.05,38.59,38.81,639200.0,28.3812,28.4906,28.155,28.3155,639200.0
2010-08-11 09:30:00,37.89,38.41,37.64,38.15,248000.0,27.6443,28.0237,27.4619,27.834,248000.0
2010-08-11 10:00:00,38.13,38.26,37.65,37.68,370200.0,27.8194,27.9143,27.4692,27.4911,370200.0
2010-08-11 11:00:00,37.66,37.67,37.19,37.54,511900.0,27.4765,27.4838,27.1336,27.3889,511900.0
2010-08-11 12:00:00,37.52,37.63,37.34,37.35,124700.0,27.3744,27.4546,27.243,27.2503,124700.0
2010-08-11 13:00:00,37.35,37.49,37.3,37.4,124400.0,27.2503,27.3525,27.2138,27.2868,124400.0
2010-08-11 14:00:00,37.42,37.61,37.32,37.44,210800.0,27.3014,27.44,27.2284,27.316,210800.0
2010-08-11 15:00:00,37.44,37.68,37.39,37.61,660300.0,27.316,27.4911,27.2795,27.44,660300.0
2010-08-12 09:30:00,36.84,37.17,36.32,37.08,281200.0,26.8782,27.119,26.4988,27.0533,281200.0
2010-08-12 10:00:00,37.05,37.21,36.69,36.97,522300.0,27.0314,27.1482,26.7688,26.9731,522300.0
2010-08-12 11:00:00,36.96,37.24,36.83,37.21,180300.0,26.9658,27.1701,26.8709,27.1482,180300.0
2010-08-12 12:00:00,37.23,37.27,37.05,37.27,138100.0,27.1628,27.192,27.0314,27.192,138100.0
2010-08-12 13:00:00,37.26,37.34,37.04,37.05,127500.0,27.1847,27.243,27.0241,27.0314,127500.0
2010-08-12 14:00:00,37.06,37.56,37.01,37.39,486900.0,27.0387,27.4035,27.0023,27.2795,486900.0
2010-08-12 15:00:00,37.4,37.79,37.4,37.65,680000.0,27.2868,27.5713,27.2868,27.4692,680000.0
2010-08-13 09:30:00,37.38,38.0,37.38,37.64,408200.0,27.2722,27.7246,27.2722,27.4619,408200.0
2010-08-13 10:00:00,37.66,38.17,37.55,37.62,307900.0,27.4765,27.8486,27.3962,27.4473,307900.0
2010-08-13 11:00:00,37.62,37.73,37.37,37.41,106400.0,27.4473,27.5276,27.2649,27.2941,106400.0
2010-08-13 12:00:00,37.4,37.71,37.34,37.7,185300.0,27.2868,27.513,27.243,27.5057,185300.0
2010-08-13 13:00:00,37.68,37.76,37.65,37.72,141800.0,27.4911,27.5495,27.4692,27.5203,141800.0
2010-08-13 14:00:00,37.71,37.83,37.66,37.82,252000.0,27.513,27.6005,27.4765,27.5932,252000.0
2010-08-13 15:00:00,37.81,37.94,37.61,37.67,546300.0,27.5859,27.6808,27.44,27.4838,546300.0
2010-08-16 09:30:00,37.29,37.85,36.9,37.82,268300.0,27.2065,27.6151,26.922,27.5932,268300.0
2010-08-16 10:00:00,37.81,38.12,37.63,37.97,484800.0,27.5859,27.8121,27.4546,27.7027,484800.0
2010-08-16 11:00:00,37.99,37.99,37.69,37.9,275400.0,27.7173,27.7173,27.4984,27.6516,275400.0
2010-08-16 12:00:00,37.87,38.2,37.85,38.09,233400.0,27.6297,27.8705,27.6151,27.7902,233400.0
2010-08-16 13:00:00,38.09,38.14,37.89,37.95,307500.0,27.7902,27.8267,27.6443,27.6881,307500.0
2010-08-16 14:00:00,37.95,38.13,37.88,37.9,431100.0,27.6881,27.8194,27.637,27.6516,431100.0
2010-08-16 15:00:00,37.91,37.97,37.54,37.65,1081800.0,27.6589,27.7027,27.3889,27.4692,1081800.0
2010-08-17 09:30:00,35.97,36.39,34.6,34.87,2755400.0,26.2435,26.5499,25.2439,25.4409,2755400.0
2010-08-17 10:00:00,34.84,35.03,33.97,34.17,3044100.0,25.419,25.5577,24.7843,24.9302,3044100.0
2010-08-17 11:00:00,34.17,34.98,34.16,34.45,1766400.0,24.9302,25.5212,24.9229,25.1345,1766400.0
2010-08-17 12:00:00,34.45,34.89,34.21,34.74,1073000.0,25.1345,25.4555,24.9594,25.3461,1073000.0
2010-08-17 13:00:00,34.73,35.37,34.63,35.1,1581000.0,25.3388,25.8057,25.2658,25.6087,1581000.0
2010-08-17 14:00:00,35.1,35.37,34.71,34.71,1183200.0,25.6087,25.8057,25.3242,25.3242,1183200.0
2010-08-17 15:00:00,34.72,35.07,34.6,35.02,2106900.0,25.3315,25.5868,25.2439,25.5504,2106900.0
2010-08-18 09:30:00,34.82,35.28,34.47,34.5,672600.0,25.4044,25.7401,25.1491,25.171,672600.0
2010-08-18 10:00:00,34.48,34.71,34.29,34.68,1093300.0,25.1564,25.3242,25.0178,25.3023,1093300.0
2010-08-18 11:00:00,34.67,35.8,34.67,35.65,1063700.0,25.295,26.1195,25.295,26.01,1063700.0
2010-08-18 12:00:00,35.64,35.72,35.4,35.6,485100.0,26.0027,26.0611,25.8276,25.9735,485100.0
2010-08-18 13:00:00,35.6,35.88,35.6,35.83,585600.0,25.9735,26.1778,25.9735,26.1413,585600.0
2010-08-18 14:00:00,35.84,36.16,35.8,35.96,940600.0,26.1486,26.3821,26.1195,26.2362,940600.0
2010-08-18 15:00:00,35.97,36.04,35.78,35.94,1726400.0,26.2435,26.2946,26.1049,26.2216,1726400.0
2010-08-19 09:30:00,36.14,36.62,36.01,36.42,625400.0,26.3675,26.7177,26.2727,26.5718,625400.0
2010-08-19 10:00:00,36.4,36.42,35.68,35.74,1031700.0,26.5572,26.5718,26.0319,26.0757,1031700.0
2010-08-19 11:00:00,35.73,35.84,35.46,35.59,483400.0,26.0684,26.1486,25.8714,25.9662,483400.0
2010-08-19 12:00:00,35.6,36.05,35.49,36.02,458400.0,25.9735,26.3018,25.8933,26.28,458400.0
2010-08-19 13:00:00,36.01,36.08,35.87,35.9,414800.0,26.2727,26.3237,26.1705,26.1924,414800.0
2010-08-19 14:00:00,35.9,36.03,35.69,35.71,532000.0,26.1924,26.2873,26.0392,26.0538,532000.0
2010-08-19 15:00:00,35.71,36.01,35.61,35.68,1128200.0,26.0538,26.2727,25.9808,26.0319,1128200.0
2010-08-20 09:30:00,35.26,35.6,35.0,35.36,371000.0,25.7255,25.9735,25.5358,25.7984,371000.0
2010-08-20 10:00:00,35.37,35.75,35.24,35.66,515200.0,25.8057,26.083,25.7109,26.0173,515200.0
2010-08-20 11:00:00,35.67,35.82,35.43,35.46,412300.0,26.0246,26.134,25.8495,25.8714,412300.0
2010-08-20 12:00:00,35.47,35.84,35.46,35.67,247600.0,25.8787,26.1486,25.8714,26.0246,247600.0
2010-08-20 13:00:00,35.68,35.79,35.51,35.57,169600.0,26.0319,26.1122,25.9079,25.9516,169600.0
2010-08-20 14:00:00,35.59,36.1,35.58,36.01,416100.0,25.9662,26.3383,25.9589,26.2727,416100.0
2010-08-20 15:00:00,36.0,36.53,36.0,36.38,1733000.0,26.2654,26.6521,26.2654,26.5426,1733000.0
2010-08-23 09:30:00,36.89,37.15,36.23,36.58,283700.0,26.9147,27.1044,26.4332,26.6885,283700.0
2010-08-23 10:00:00,36.58,36.65,35.88,36.08,501800.0,26.6885,26.7396,26.1778,26.3237,501800.0
2010-08-23 11:00:00,36.07,36.37,35.88,36.24,397900.0,26.3164,26.5353,26.1778,26.4405,397900.0
2010-08-23 12:00:00,36.25,36.67,36.21,36.67,298300.0,26.4478,26.7542,26.4186,26.7542,298300.0
2010-08-23 13:00:00,36.65,36.73,36.51,36.72,233000.0,26.7396,26.798,26.6375,26.7907,233000.0
2010-08-23 14:00:00,36.71,36.93,36.63,36.64,329500.0,26.7834,26.9439,26.725,26.7323,329500.0
2010-08-23 15:00:00,36.66,36.71,36.38,36.58,1236700.0,26.7469,26.7834,26.5426,26.6885,1236700.0
2010-08-24 09:30:00,35.94,35.98,35.08,35.17,443600.0,26.2216,26.2508,25.5941,25.6598,443600.0
2010-08-24 10:00:00,35.16,35.54,34.88,35.4,905200.0,25.6525,25.9298,25.4482,25.8276,905200.0
2010-08-24 11:00:00,35.42,35.58,35.34,35.43,472800.0,25.8422,25.9589,25.7838,25.8495,472800.0
2010-08-24 12:00:00,35.4,35.64,35.32,35.42,391700.0,25.8276,26.0027,25.7692,25.8422,391700.0
2010-08-24 13:00:00,35.41,35.59,35.16,35.19,329500.0,25.8349,25.9662,25.6525,25.6744,329500.0
2010-08-24 14:00:00,35.18,35.35,35.11,35.34,342200.0,25.6671,25.7911,25.616,25.7838,342200.0
2010-08-24 15:00:00,35.33,35.45,35.12,35.18,1120500.0,25.7765,25.8641,25.6233,25.6671,1120500.0
2010-08-25 09:30:00,34.84,34.84,33.98,34.37,550500.0,25.544,25.544,24.9135,25.1994,550500.0
2010-08-25 10:00:00,34.37,35.09,34.21,35.02,633800.0,25.1994,25.7273,25.0821,25.676,633800.0
2010-08-25 11:00:00,35.01,35.21,34.78,34.87,302500.0,25.6686,25.8153,25.5,25.566,302500.0
2010-08-25 12:00:00,34.88,35.03,34.71,34.78,249900.0,25.5733,25.6833,25.4487,25.5,249900.0
2010-08-25 13:00:00,34.77,34.93,34.65,34.9,290400.0,25.4927,25.61,25.4047,25.588,290400.0
2010-08-25 14:00:00,34.91,35.47,34.89,35.47,397700.0,25.5953,26.0059,25.5807,26.0059,397700.0
2010-08-25 15:00:00,35.47,35.81,35.34,35.59,903900.0,26.0059,26.2552,25.9106,26.0939,903900.0
2010-08-26 09:30:00,35.54,35.54,35.03,35.24,714000.0,26.0572,26.0572,25.6833,25.8373,714000.0
2010-08-26 10:00:00,35.24,35.51,35.19,35.24,643000.0,25.8373,26.0352,25.8006,25.8373,643000.0
2010-08-26 11:00:00,35.23,35.42,35.11,35.29,927200.0,25.8299,25.9692,25.742,25.8739,927200.0
2010-08-26 12:00:00,35.29,35.55,35.26,35.45,328400.0,25.8739,26.0646,25.8519,25.9912,328400.0
2010-08-26 13:00:00,35.46,35.47,35.15,35.22,299100.0,25.9986,26.0059,25.7713,25.8226,299100.0
2010-08-26 14:00:00,35.2,35.33,35.17,35.2,973800.0,25.8079,25.9033,25.7859,25.8079,973800.0
2010-08-26 15:00:00,35.2,35.43,35.17,35.26,996700.0,25.8079,25.9766,25.7859,25.8519,996700.0
2010-08-27 09:30:00,35.15,35.52,35.04,35.14,505400.0,25.7713,26.0426,25.6906,25.7639,505400.0
2010-08-27 10:00:00,35.17,35.4,34.66,35.07,868300.0,25.7859,25.9546,25.412,25.7126,868300.0
2010-08-27 11:00:00,35.09,35.89,35.09,35.72,567800.0,25.7273,26.3138,25.7273,26.1892,567800.0
2010-08-27 12:00:00,35.71,35.82,35.52,35.55,385200.0,26.1819,26.2625,26.0426,26.0646,385200.0
2010-08-27 13:00:00,35.55,35.92,35.46,35.9,359400.0,26.0646,26.3358,25.9986,26.3212,359400.0
2010-08-27 14:00:00,35.89,35.95,35.73,35.83,441100.0,26.3138,26.3578,26.1965,26.2698,441100.0
2010-08-27 15:00:00,35.82,36.03,35.78,35.98,1377000.0,26.2625,26.4165,26.2332,26.3798,1377000.0
2010-08-30 09:30:00,36.02,36.06,35.69,35.93,306600.0,26.4091,26.4385,26.1672,26.3432,306600.0
2010-08-30 10:00:00,35.92,36.02,35.53,35.81,379100.0,26.3358,26.4091,26.0499,26.2552,379100.0
2010-08-30 11:00:00,35.82,35.83,35.5,35.54,352100.0,26.2625,26.2698,26.0279,26.0572,352100.0
2010-08-30 12:00:00,35.54,35.63,35.35,35.48,285400.0,26.0572,26.1232,25.9179,26.0132,285400.0
2010-08-30 13:00:00,35.47,35.49,35.17,35.23,483300.0,26.0059,26.0206,25.7859,25.8299,483300.0
2010-08-30 14:00:00,35.24,35.33,35.06,35.12,402400.0,25.8373,25.9033,25.7053,25.7493,402400.0
2010-08-30 15:00:00,35.13,35.18,34.93,35.07,1298300.0,25.7566,25.7933,25.61,25.7126,1298300.0
2010-08-31 09:30:00,35.43,35.79,34.74,35.36,948300.0,25.9766,26.2405,25.4707,25.9252,948300.0
2010-08-31 10:00:00,35.36,36.03,35.19,35.32,1047600.0,25.9252,26.4165,25.8006,25.8959,1047600.0
2010-08-31 11:00:00,35.33,35.9,35.24,35.79,769700.0,25.9033,26.3212,25.8373,26.2405,769700.0
2010-08-31 12:00:00,35.8,35.87,35.5,35.61,754100.0,26.2478,26.2992,26.0279,26.1085,754100.0
2010-08-31 13:00:00,35.6,35.85,35.31,35.31,478900.0,26.1012,26.2845,25.8886,25.8886,478900.0
2010-08-31 14:00:00,35.32,35.36,34.56,34.61,1229600.0,25.8959,25.9252,25.3387,25.3754,1229600.0
2010-08-31 15:00:00,34.62,34.71,34.42,34.57,1640800.0,25.3827,25.4487,25.2361,25.346,1640800.0
2010-09-01 09:30:00,35.34,36.18,35.2,35.5,735000.0,25.9106,26.5265,25.8079,26.0279,735000.0
2010-09-01 10:00:00,35.55,36.5,35.5,35.96,893800.0,26.0646,26.7611,26.0279,26.3652,893800.0
2010-09-01 11:00:00,35.96,36.54,35.96,36.44,530400.0,26.3652,26.7904,26.3652,26.7171,530400.0
2010-09-01 12:00:00,36.44,36.52,36.19,36.42,358100.0,26.7171,26.7757,26.5338,26.7024,358100.0
2010-09-01 13:00:00,36.42,36.71,36.39,36.67,344300.0,26.7024,26.915,26.6804,26.8857,344300.0
2010-09-01 14:00:00,36.67,36.74,36.44,36.49,418500.0,26.8857,26.937,26.7171,26.7537,418500.0
2010-09-01 15:00:00,36.49,36.82,36.4,36.59,1472000.0,26.7537,26.9957,26.6878,26.8271,1472000.0
2010-09-02 09:30:00,35.57,35.78,34.42,35.35,2567300.0,26.0792,26.2332,25.2361,25.9179,2567300.0
2010-09-02 10:00:00,35.34,35.45,34.46,35.01,2276600.0,25.9106,25.9912,25.2654,25.6686,2276600.0
2010-09-02 11:00:00,35.01,35.12,34.74,34.78,833900.0,25.6686,25.7493,25.4707,25.5,833900.0
2010-09-02 12:00:00,34.79,35.0,34.58,34.59,553400.0,25.5073,25.6613,25.3534,25.3607,553400.0
2010-09-02 13:00:00,34.6,34.79,34.52,34.71,569800.0,25.368,25.5073,25.3094,25.4487,569800.0
2010-09-02 14:00:00,34.71,35.01,34.68,34.99,559200.0,25.4487,25.6686,25.4267,25.654,559200.0
2010-09-02 15:00:00,34.98,35.22,34.95,35.15,2078400.0,25.6466,25.8226,25.6246,25.7713,2078400.0
2010-09-03 09:30:00,35.59,36.25,35.59,36.15,595400.0,26.0939,26.5778,26.0939,26.5045,595400.0
2010-09-03 10:00:00,36.13,36.14,35.39,35.49,954900.0,26.4898,26.4971,25.9472,26.0206,954900.0
2010-09-03 11:00:00,35.48,35.68,35.4,35.58,368300.0,26.0132,26.1599,25.9546,26.0865,368300.0
2010-09-03 12:00:00,35.58,35.88,35.55,35.83,328800.0,26.0865,26.3065,26.0646,26.2698,328800.0
2010-09-03 13:00:00,35.82,36.0,35.76,35.92,347800.0,26.2625,26.3945,26.2185,26.3358,347800.0
2010-09-03 14:00:00,35.93,35.96,35.51,35.53,429900.0,26.3432,26.3652,26.0352,26.0499,429900.0
2010-09-03 15:00:00,35.54,35.74,35.46,35.67,868400.0,26.0572,26.2039,25.9986,26.1525,868400.0
2010-09-07 09:30:00,35.36,35.42,34.85,34.86,354700.0,25.9252,25.9692,25.5513,25.5587,354700.0
2010-09-07 10:00:00,34.87,35.17,34.84,34.99,507700.0,25.566,25.7859,25.544,25.654,507700.0
2010-09-07 11:00:00,35.0,35.05,34.77,34.86,435200.0,25.6613,25.698,25.4927,25.5587,435200.0
2010-09-07 12:00:00,34.86,34.9,34.7,34.8,308400.0,25.5587,25.588,25.4413,25.5147,308400.0
2010-09-07 13:00:00,34.81,34.86,34.72,34.81,313500.0,25.522,25.5587,25.456,25.522,313500.0
2010-09-07 14:00:00,34.81,34.86,34.52,34.53,481100.0,25.522,25.5587,25.3094,25.3167,481100.0
2010-09-07 15:00:00,34.54,34.68,34.49,34.58,857500.0,25.324,25.4267,25.2874,25.3534,857500.0
2010-09-08 09:30:00,34.64,35.0,34.58,34.6,370900.0,25.3974,25.6613,25.3534,25.368,370900.0
2010-09-08 10:00:00,34.59,34.84,34.52,34.73,409000.0,25.3607,25.544,25.3094,25.4633,409000.0
2010-09-08 11:00:00,34.72,34.86,34.37,34.46,296300.0,25.456,25.5587,25.1994,25.2654,296300.0
2010-09-08 12:00:00,34.46,34.54,34.37,34.38,256100.0,25.2654,25.324,25.1994,25.2067,256100.0
2010-09-08 13:00:00,34.39,34.54,34.27,34.35,387000.0,25.2141,25.324,25.1261,25.1847,387000.0
2010-09-08 14:00:00,34.34,34.41,34.14,34.41,533700.0,25.1774,25.2287,25.0308,25.2287,533700.0
2010-09-08 15:00:00,34.41,34.63,34.4,34.49,865100.0,25.2287,25.39,25.2214,25.2874,865100.0
2010-09-09 09:30:00,35.04,35.24,34.84,34.97,239900.0,25.6906,25.8373,25.544,25.6393,239900.0
2010-09-09 10:00:00,34.99,34.99,34.58,34.61,287600.0,25.654,25.654,25.3534,25.3754,287600.0
2010-09-09 11:00:00,34.63,34.83,34.57,34.73,220800.0,25.39,25.5367,25.346,25.4633,220800.0
2010-09-09 12:00:00,34.73,34.81,34.42,34.43,150500.0,25.4633,25.522,25.2361,25.2434,150500.0
2010-09-09 13:00:00,34.42,34.56,34.16,34.25,292200.0,25.2361,25.3387,25.0454,25.1114,292200.0
2010-09-09 14:00:00,34.26,34.39,34.07,34.18,407300.0,25.1187,25.2141,24.9794,25.0601,407300.0
2010-09-09 15:00:00,34.19,34.44,34.17,34.34,418600.0,25.0674,25.2507,25.0528,25.1774,418600.0
2010-09-10 09:30:00,34.45,34.74,34.39,34.65,228200.0,25.2581,25.4707,25.2141,25.4047,228200.0
2010-09-10 10:00:00,34.65,34.9,34.53,34.86,210000.0,25.4047,25.588,25.3167,25.5587,210000.0
2010-09-10 11:00:00,34.86,35.09,34.78,34.84,272400.0,25.5587,25.7273,25.5,25.544,272400.0
2010-09-10 12:00:00,34.82,34.96,34.77,34.88,107100.0,25.5293,25.632,25.4927,25.5733,107100.0
2010-09-10 13:00:00,34.88,34.94,34.71,34.73,112400.0,25.5733,25.6173,25.4487,25.4633,112400.0
2010-09-10 14:00:00,34.73,34.79,34.64,34.71,175200.0,25.4633,25.5073,25.3974,25.4487,175200.0
2010-09-10 15:00:00,34.72,34.9,34.64,34.85,618600.0,25.456,25.588,25.3974,25.5513,618600.0
2010-09-13 09:30:00,35.37,35.65,35.25,35.27,370600.0,25.9326,26.1379,25.8446,25.8593,370600.0
2010-09-13 10:00:00,35.28,35.64,35.19,35.59,305900.0,25.8666,26.1305,25.8006,26.0939,305900.0
2010-09-13 11:00:00,35.57,35.73,35.47,35.64,247500.0,26.0792,26.1965,26.0059,26.1305,247500.0
2010-09-13 12:00:00,35.63,35.64,35.31,35.55,199300.0,26.1232,26.1305,25.8886,26.0646,199300.0
2010-09-13 13:00:00,35.55,35.63,35.39,35.59,252600.0,26.0646,26.1232,25.9472,26.0939,252600.0
2010-09-13 14:00:00,35.59,35.91,35.54,35.91,520600.0,26.0939,26.3285,26.0572,26.3285,520600.0
2010-09-13 15:00:00,35.9,35.93,35.42,35.44,1565300.0,26.3212,26.3432,25.9692,25.9839,1565300.0
2010-09-14 09:30:00,35.95,36.47,35.84,36.47,732900.0,26.3578,26.7391,26.2772,26.7391,732900.0
2010-09-14 10:00:00,36.47,36.88,36.45,36.77,537700.0,26.7391,27.0397,26.7244,26.959,537700.0
2010-09-14 11:00:00,36.76,37.08,36.75,37.03,396200.0,26.9517,27.1863,26.9444,27.1497,396200.0
2010-09-14 12:00:00,37.03,37.16,36.94,36.94,275100.0,27.1497,27.245,27.0837,27.0837,275100.0
2010-09-14 13:00:00,36.94,37.06,36.78,37.0,334000.0,27.0837,27.1717,26.9664,27.1277,334000.0
2010-09-14 14:00:00,36.99,37.12,36.95,37.05,269700.0,27.1203,27.2156,27.091,27.1643,269700.0
2010-09-14 15:00:00,37.04,37.09,36.8,36.84,898100.0,27.157,27.1936,26.981,27.0104,898100.0
2010-09-15 09:30:00,36.46,36.87,36.24,36.64,275000.0,26.7317,27.0323,26.5704,26.8637,275000.0
2010-09-15 10:00:00,36.64,36.78,36.43,36.5,307700.0,26.8637,26.9664,26.7098,26.7611,307700.0
2010-09-15 11:00:00,36.5,36.53,36.11,36.49,237000.0,26.7611,26.7831,26.4751,26.7537,237000.0
2010-09-15 12:00:00,36.49,36.58,36.3,36.41,150500.0,26.7537,26.8197,26.6144,26.6951,150500.0
2010-09-15 13:00:00,36.41,36.54,36.24,36.46,110700.0,26.6951,26.7904,26.5704,26.7317,110700.0
2010-09-15 14:00:00,36.46,36.51,36.18,36.33,153300.0,26.7317,26.7684,26.5265,26.6364,153300.0
2010-09-15 15:00:00,36.33,36.6,36.29,36.59,456500.0,26.6364,26.8344,26.6071,26.8271,456500.0
2010-09-16 09:30:00,36.5,36.78,36.47,36.54,107700.0,26.7611,26.9664,26.7391,26.7904,107700.0
2010-09-16 10:00:00,36.54,36.7,36.35,36.57,248200.0,26.7904,26.9077,26.6511,26.8124,248200.0
2010-09-16 11:00:00,36.56,36.56,36.21,36.22,136700.0,26.8051,26.8051,26.5485,26.5558,136700.0
2010-09-16 12:00:00,36.23,36.35,36.12,36.32,120000.0,26.5631,26.6511,26.4825,26.6291,120000.0
2010-09-16 13:00:00,36.32,36.47,36.28,36.43,126800.0,26.6291,26.7391,26.5998,26.7098,126800.0
2010-09-16 14:00:00,36.42,36.48,36.24,36.24,247100.0,26.7024,26.7464,26.5704,26.5704,247100.0
2010-09-16 15:00:00,36.26,36.28,36.11,36.15,673600.0,26.5851,26.5998,26.4751,26.5045,673600.0
2010-09-17 09:30:00,36.54,36.84,36.31,36.4,576900.0,26.7904,27.0104,26.6218,26.6878,576900.0
2010-09-17 10:00:00,36.4,36.8,36.23,36.72,345400.0,26.6878,26.981,26.5631,26.9224,345400.0
2010-09-17 11:00:00,36.72,36.86,36.5,36.79,194700.0,26.9224,27.025,26.7611,26.9737,194700.0
2010-09-17 12:00:00,36.78,36.8,36.49,36.5,151700.0,26.9664,26.981,26.7537,26.7611,151700.0
2010-09-17 13:00:00,36.51,36.95,36.51,36.76,295400.0,26.7684,27.091,26.7684,26.9517,295400.0
2010-09-17 14:00:00,36.75,36.99,36.67,36.93,206200.0,26.9444,27.1203,26.8857,27.0763,206200.0
2010-09-17 15:00:00,36.92,37.0,36.83,36.91,658800.0,27.069,27.1277,27.003,27.0617,658800.0
2010-09-20 09:30:00,37.4,37.45,36.94,37.28,189500.0,27.4209,27.4576,27.0837,27.333,189500.0
2010-09-20 10:00:00,37.27,37.69,37.17,37.64,344900.0,27.3256,27.6336,27.2523,27.5969,344900.0
2010-09-20 11:00:00,37.66,37.71,37.53,37.68,156300.0,27.6116,27.6482,27.5162,27.6262,156300.0
2010-09-20 12:00:00,37.67,37.85,37.45,37.8,223400.0,27.6189,27.7509,27.4576,27.7142,223400.0
2010-09-20 13:00:00,37.79,37.96,37.74,37.85,226500.0,27.7069,27.8315,27.6702,27.7509,226500.0
2010-09-20 14:00:00,37.85,38.18,37.83,38.1,336700.0,27.7509,27.9928,27.7362,27.9342,336700.0
2010-09-20 15:00:00,38.1,38.19,38.0,38.06,615500.0,27.9342,28.0001,27.8608,27.9048,615500.0
2010-09-21 09:30:00,38.12,38.12,37.31,37.49,250900.0,27.9488,27.9488,27.3549,27.4869,250900.0
2010-09-21 10:00:00,37.5,37.58,37.21,37.24,223500.0,27.4943,27.5529,27.2816,27.3036,223500.0
2010-09-21 11:00:00,37.22,37.44,37.05,37.27,212400.0,27.289,27.4503,27.1643,27.3256,212400.0
2010-09-21 12:00:00,37.25,37.36,37.1,37.19,118400.0,27.311,27.3916,27.201,27.267,118400.0
2010-09-21 13:00:00,37.19,37.26,37.03,37.22,173900.0,27.267,27.3183,27.1497,27.289,173900.0
2010-09-21 14:00:00,37.22,37.83,37.18,37.48,432400.0,27.289,27.7362,27.2596,27.4796,432400.0
2010-09-21 15:00:00,37.49,37.56,37.1,37.29,728300.0,27.4869,27.5382,27.201,27.3403,728300.0
2010-09-22 09:30:00,37.12,37.18,36.65,36.85,231500.0,27.2156,27.2596,26.871,27.0177,231500.0
2010-09-22 10:00:00,36.85,36.86,36.24,36.6,717800.0,27.0177,27.025,26.5704,26.8344,717800.0
2010-09-22 11:00:00,36.6,36.62,35.88,36.18,380100.0,26.8344,26.8491,26.3065,26.5265,380100.0
2010-09-22 12:00:00,36.2,36.53,36.18,36.39,312600.0,26.5411,26.7831,26.5265,26.6804,312600.0
2010-09-22 13:00:00,36.39,36.45,36.19,36.26,114300.0,26.6804,26.7244,26.5338,26.5851,114300.0
2010-09-22 14:00:00,36.26,36.58,36.23,36.46,272400.0,26.5851,26.8197,26.5631,26.7317,272400.0
2010-09-22 15:00:00,36.46,36.47,36.28,36.42,614600.0,26.7317,26.7391,26.5998,26.7024,614600.0
2010-09-23 09:30:00,36.11,36.45,35.95,36.08,194100.0,26.4751,26.7244,26.3578,26.4531,194100.0
2010-09-23 10:00:00,36.1,36.9,36.09,36.73,382800.0,26.4678,27.0543,26.4605,26.9297,382800.0
2010-09-23 11:00:00,36.73,36.86,36.61,36.75,237400.0,26.9297,27.025,26.8417,26.9444,237400.0
2010-09-23 12:00:00,36.75,36.78,36.53,36.77,123400.0,26.9444,26.9664,26.7831,26.959,123400.0
2010-09-23 13:00:00,36.77,37.01,36.75,36.97,186200.0,26.959,27.135,26.9444,27.1057,186200.0
2010-09-23 14:00:00,36.97,37.12,36.87,36.94,270500.0,27.1057,27.2156,27.0323,27.0837,270500.0
2010-09-23 15:00:00,36.93,36.95,36.51,36.74,532500.0,27.0763,27.091,26.7684,26.937,532500.0
2010-09-24 09:30:00,37.47,38.09,37.23,37.97,251200.0,27.4723,27.9268,27.2963,27.8388,251200.0
2010-09-24 10:00:00,37.99,38.55,37.9,38.32,446600.0,27.8535,28.2641,27.7875,28.0955,446600.0
2010-09-24 11:00:00,38.32,38.62,38.16,38.29,337200.0,28.0955,28.3154,27.9782,28.0735,337200.0
2010-09-24 12:00:00,38.3,38.65,38.28,38.56,137900.0,28.0808,28.3374,28.0661,28.2714,137900.0
2010-09-24 13:00:00,38.57,38.61,38.35,38.57,144400.0,28.2788,28.3081,28.1175,28.2788,144400.0
2010-09-24 14:00:00,38.58,38.63,38.5,38.57,208300.0,28.2861,28.3227,28.2274,28.2788,208300.0
2010-09-24 15:00:00,38.57,38.81,38.52,38.76,684100.0,28.2788,28.4547,28.2421,28.4181,684100.0
2010-09-27 09:30:00,38.55,38.57,38.06,38.25,167500.0,28.2641,28.2788,27.9048,28.0441,167500.0
2010-09-27 10:00:00,38.24,38.71,38.2,38.59,240400.0,28.0368,28.3814,28.0075,28.2934,240400.0
2010-09-27 11:00:00,38.59,38.76,38.35,38.7,177700.0,28.2934,28.4181,28.1175,28.3741,177700.0
2010-09-27 12:00:00,38.7,38.76,38.45,38.51,138200.0,28.3741,28.4181,28.1908,28.2348,138200.0
2010-09-27 13:00:00,38.5,38.72,38.4,38.67,105300.0,28.2274,28.3887,28.1541,28.3521,105300.0
2010-09-27 14:00:00,38.68,38.89,38.67,38.71,193900.0,28.3594,28.5134,28.3521,28.3814,193900.0
2010-09-27 15:00:00,38.72,38.76,38.45,38.52,403000.0,28.3887,28.4181,28.1908,28.2421,403000.0
2010-09-28 09:30:00,38.5,38.7,38.18,38.57,195700.0,28.2274,28.3741,27.9928,28.2788,195700.0
2010-09-28 10:00:00,38.57,38.64,38.32,38.57,334900.0,28.2788,28.3301,28.0955,28.2788,334900.0
2010-09-28 11:00:00,38.58,38.75,38.46,38.69,160900.0,28.2861,28.4107,28.1981,28.3667,160900.0
2010-09-28 12:00:00,38.7,39.0,38.62,38.98,170600.0,28.3741,28.594,28.3154,28.5794,170600.0
2010-09-28 13:00:00,39.0,39.2,38.82,39.18,165800.0,28.594,28.7407,28.4621,28.726,165800.0
2010-09-28 14:00:00,39.17,39.17,38.84,38.92,222600.0,28.7187,28.7187,28.4767,28.5354,222600.0
2010-09-28 15:00:00,38.91,39.26,38.84,39.18,494600.0,28.528,28.7846,28.4767,28.726,494600.0
2010-09-29 09:30:00,38.98,39.34,38.84,39.01,97800.0,28.5794,28.8433,28.4767,28.6014,97800.0
2010-09-29 10:00:00,39.02,39.33,38.98,39.12,324200.0,28.6087,28.836,28.5794,28.682,324200.0
2010-09-29 11:00:00,39.12,39.48,39.11,39.37,177900.0,28.682,28.9459,28.6747,28.8653,177900.0
2010-09-29 12:00:00,39.37,39.47,39.19,39.21,167300.0,28.8653,28.9386,28.7333,28.748,167300.0
2010-09-29 13:00:00,39.21,39.53,39.14,39.49,199500.0,28.748,28.9826,28.6967,28.9533,199500.0
2010-09-29 14:00:00,39.49,39.7,39.49,39.63,229000.0,28.9533,29.1072,28.9533,29.0559,229000.0
2010-09-29 15:00:00,39.63,39.64,39.2,39.29,616800.0,29.0559,29.0633,28.7407,28.8066,616800.0
2010-09-30 09:30:00,39.63,40.17,39.41,40.09,337900.0,29.0559,29.4518,28.8946,29.3932,337900.0
2010-09-30 10:00:00,40.11,40.13,39.67,39.68,450200.0,29.4079,29.4225,29.0853,29.0926,450200.0
2010-09-30 11:00:00,39.69,39.9,39.12,39.13,531700.0,29.0999,29.2539,28.682,28.6893,531700.0
2010-09-30 12:00:00,39.13,39.44,38.78,39.43,355400.0,28.6893,28.9166,28.4327,28.9093,355400.0
2010-09-30 13:00:00,39.44,39.69,39.38,39.69,178400.0,28.9166,29.0999,28.8726,29.0999,178400.0
2010-09-30 14:00:00,39.68,39.79,39.46,39.63,188300.0,29.0926,29.1732,28.9313,29.0559,188300.0
2010-09-30 15:00:00,39.64,39.66,39.19,39.29,748600.0,29.0633,29.0779,28.7333,28.8066,748600.0
2010-10-01 09:30:00,39.76,39.98,39.53,39.58,360300.0,29.1512,29.3125,28.9826,29.0193,360300.0
2010-10-01 10:00:00,39.58,39.64,38.35,38.38,708800.0,29.0193,29.0633,28.1175,28.1395,708800.0
2010-10-01 11:00:00,38.38,38.53,38.06,38.3,641400.0,28.1395,28.2494,27.9048,28.0808,641400.0
2010-10-01 12:00:00,38.32,38.4,38.08,38.13,348100.0,28.0955,28.1541,27.9195,27.9562,348100.0
2010-10-01 13:00:00,38.13,38.2,37.47,37.93,788400.0,27.9562,28.0075,27.4723,27.8095,788400.0
2010-10-01 14:00:00,37.92,38.23,37.92,38.09,585300.0,27.8022,28.0295,27.8022,27.9268,585300.0
2010-10-01 15:00:00,38.09,38.15,37.61,37.71,1302200.0,27.9268,27.9708,27.5749,27.6482,1302200.0
2010-10-04 09:30:00,37.73,37.97,37.43,37.58,247300.0,27.6629,27.8388,27.4429,27.5529,247300.0
2010-10-04 10:00:00,37.57,38.09,37.48,37.9,425200.0,27.5456,27.9268,27.4796,27.7875,425200.0
2010-10-04 11:00:00,37.89,37.89,37.33,37.38,372600.0,27.7802,27.7802,27.3696,27.4063,372600.0
2010-10-04 12:00:00,37.37,37.66,37.3,37.66,181900.0,27.3989,27.6116,27.3476,27.6116,181900.0
2010-10-04 13:00:00,37.66,37.93,37.65,37.93,214700.0,27.6116,27.8095,27.6042,27.8095,214700.0
2010-10-04 14:00:00,37.93,38.02,37.81,37.96,332100.0,27.8095,27.8755,27.7215,27.8315,332100.0
2010-10-04 15:00:00,37.95,38.05,37.82,37.91,526100.0,27.8242,27.8975,27.7289,27.7949,526100.0
2010-10-05 09:30:00,38.36,38.69,38.19,38.63,336100.0,28.1248,28.3667,28.0001,28.3227,336100.0
2010-10-05 10:00:00,38.63,39.12,38.53,38.78,651200.0,28.3227,28.682,28.2494,28.4327,651200.0
2010-10-05 11:00:00,38.75,38.84,38.54,38.7,300800.0,28.4107,28.4767,28.2568,28.3741,300800.0
2010-10-05 12:00:00,38.7,38.87,38.67,38.86,135800.0,28.3741,28.4987,28.3521,28.4914,135800.0
2010-10-05 13:00:00,38.86,39.0,38.72,38.79,142300.0,28.4914,28.594,28.3887,28.4401,142300.0
2010-10-05 14:00:00,38.79,38.91,38.7,38.75,181900.0,28.4401,28.528,28.3741,28.4107,181900.0
2010-10-05 15:00:00,38.75,38.88,38.71,38.81,672000.0,28.4107,28.506,28.3814,28.4547,672000.0
2010-10-06 09:30:00,38.98,39.55,38.87,38.95,413400.0,28.5794,28.9973,28.4987,28.5574,413400.0
2010-10-06 10:00:00,38.96,39.11,38.04,38.3,677300.0,28.5647,28.6747,27.8902,28.0808,677300.0
2010-10-06 11:00:00,38.3,38.5,38.15,38.4,221500.0,28.0808,28.2274,27.9708,28.1541,221500.0
2010-10-06 12:00:00,38.4,38.52,38.34,38.41,138000.0,28.1541,28.2421,28.1101,28.1614,138000.0
2010-10-06 13:00:00,38.39,38.42,38.14,38.31,218200.0,28.1468,28.1688,27.9635,28.0881,218200.0
2010-10-06 14:00:00,38.32,38.65,38.28,38.53,247000.0,28.0955,28.3374,28.0661,28.2494,247000.0
2010-10-06 15:00:00,38.54,38.61,38.34,38.57,717300.0,28.2568,28.3081,28.1101,28.2788,717300.0
2010-10-07 09:30:00,42.08,42.55,41.6,41.63,2512600.0,30.8522,31.1968,30.5003,30.5223,2512600.0
2010-10-07 10:00:00,41.61,42.77,41.6,42.47,2161300.0,30.5076,31.3581,30.5003,31.1382,2161300.0
2010-10-07 11:00:00,42.46,42.65,42.11,42.27,835800.0,31.1308,31.2701,30.8742,30.9915,835800.0
2010-10-07 12:00:00,42.27,42.57,42.18,42.31,605000.0,30.9915,31.2115,30.9255,31.0208,605000.0
2010-10-07 13:00:00,42.31,42.54,42.23,42.43,444700.0,31.0208,31.1895,30.9622,31.1088,444700.0
2010-10-07 14:00:00,42.43,42.55,42.3,42.47,493400.0,31.1088,31.1968,31.0135,31.1382,493400.0
2010-10-07 15:00:00,42.46,42.52,41.89,42.05,1684300.0,31.1308,31.1748,30.7129,30.8302,1684300.0
2010-10-08 09:30:00,42.03,42.5,41.51,42.5,392800.0,30.8156,31.1602,30.4343,31.1602,392800.0
2010-10-08 10:00:00,42.48,42.51,42.07,42.48,565600.0,31.1455,31.1675,30.8449,31.1455,565600.0
2010-10-08 11:00:00,42.47,42.88,42.4,42.74,421300.0,31.1382,31.4388,31.0868,31.3361,421300.0
2010-10-08 12:00:00,42.74,43.07,42.66,42.85,329600.0,31.3361,31.5781,31.2775,31.4168,329600.0
2010-10-08 13:00:00,42.85,43.07,42.74,42.82,266100.0,31.4168,31.5781,31.3361,31.3948,266100.0
2010-10-08 14:00:00,42.8,42.97,42.72,42.9,269100.0,31.3801,31.5047,31.3215,31.4534,269100.0
2010-10-08 15:00:00,42.89,43.1,42.86,42.88,672600.0,31.4461,31.6001,31.4241,31.4388,672600.0
2010-10-11 09:30:00,43.49,43.74,43.26,43.62,460600.0,31.886,32.0693,31.7174,31.9813,460600.0
2010-10-11 10:00:00,43.65,44.69,43.63,44.0,1038200.0,32.0033,32.7658,31.9886,32.2599,1038200.0
2010-10-11 11:00:00,44.01,44.44,43.94,44.42,306900.0,32.2673,32.5825,32.2159,32.5679,306900.0
2010-10-11 12:00:00,44.41,44.74,44.25,44.57,456000.0,32.5605,32.8025,32.4432,32.6778,456000.0
2010-10-11 13:00:00,44.56,44.56,44.3,44.33,360500.0,32.6705,32.6705,32.4799,32.5019,360500.0
2010-10-11 14:00:00,44.34,44.34,44.11,44.12,235900.0,32.5092,32.5092,32.3406,32.3479,235900.0
2010-10-11 15:00:00,44.11,44.23,43.74,43.78,761300.0,32.3406,32.4286,32.0693,32.0986,761300.0
2010-10-12 09:30:00,43.49,43.93,43.29,43.88,244900.0,31.886,32.2086,31.7394,32.1719,244900.0
2010-10-12 10:00:00,43.88,44.66,43.86,44.52,531400.0,32.1719,32.7438,32.1573,32.6412,531400.0
2010-10-12 11:00:00,44.52,44.85,44.52,44.85,375800.0,32.6412,32.8831,32.6412,32.8831,375800.0
2010-10-12 12:00:00,44.85,44.94,44.67,44.69,292600.0,32.8831,32.9491,32.7512,32.7658,292600.0
2010-10-12 13:00:00,44.69,45.1,44.68,44.79,292700.0,32.7658,33.0664,32.7585,32.8391,292700.0
2010-10-12 14:00:00,44.8,45.23,44.72,45.0,466200.0,32.8465,33.1617,32.7878,32.9931,466200.0
2010-10-12 15:00:00,45.0,45.24,44.91,45.02,768700.0,32.9931,33.1691,32.9271,33.0078,768700.0
2010-10-13 09:30:00,45.38,45.45,44.67,45.24,453800.0,33.2717,33.323,32.7512,33.1691,453800.0
2010-10-13 10:00:00,45.24,45.3,44.35,44.78,534100.0,33.1691,33.2131,32.5165,32.8318,534100.0
2010-10-13 11:00:00,44.79,45.05,44.6,44.78,219200.0,32.8391,33.0298,32.6998,32.8318,219200.0
2010-10-13 12:00:00,44.78,45.36,44.77,44.9,274900.0,32.8318,33.257,32.8245,32.9198,274900.0
2010-10-13 13:00:00,44.9,44.96,44.81,44.84,222400.0,32.9198,32.9638,32.8538,32.8758,222400.0
2010-10-13 14:00:00,44.86,45.21,44.84,44.97,479000.0,32.8905,33.1471,32.8758,32.9711,479000.0
2010-10-13 15:00:00,44.98,45.05,44.5,44.57,670900.0,32.9784,33.0298,32.6265,32.6778,670900.0
2010-10-14 09:30:00,44.75,45.25,44.49,45.18,292400.0,32.8098,33.1764,32.6192,33.1251,292400.0
2010-10-14 10:00:00,45.17,45.51,45.01,45.4,573500.0,33.1177,33.367,33.0004,33.2864,573500.0
2010-10-14 11:00:00,45.4,45.42,44.9,44.99,337500.0,33.2864,33.301,32.9198,32.9858,337500.0
2010-10-14 12:00:00,44.99,45.14,44.69,44.76,270100.0,32.9858,33.0957,32.7658,32.8171,270100.0
2010-10-14 13:00:00,44.75,45.11,44.59,45.06,290800.0,32.8098,33.0738,32.6925,33.0371,290800.0
2010-10-14 14:00:00,45.05,45.06,44.41,44.47,347700.0,33.0298,33.0371,32.5605,32.6045,347700.0
2010-10-14 15:00:00,44.47,44.75,44.41,44.66,606700.0,32.6045,32.8098,32.5605,32.7438,606700.0
2010-10-15 09:30:00,45.2,45.46,44.79,44.98,279200.0,33.1397,33.3304,32.8391,32.9784,279200.0
2010-10-15 10:00:00,44.98,45.44,44.85,45.27,448000.0,32.9784,33.3157,32.8831,33.1911,448000.0
2010-10-15 11:00:00,45.29,45.7,45.0,45.02,360800.0,33.2057,33.5063,32.9931,33.0078,360800.0
2010-10-15 12:00:00,45.02,45.47,45.01,45.23,254900.0,33.0078,33.3377,33.0004,33.1617,254900.0
2010-10-15 13:00:00,45.23,45.52,45.15,45.37,175600.0,33.1617,33.3744,33.1031,33.2644,175600.0
2010-10-15 14:00:00,45.37,45.53,45.2,45.38,213100.0,33.2644,33.3817,33.1397,33.2717,213100.0
2010-10-15 15:00:00,45.38,45.38,45.08,45.23,655500.0,33.2717,33.2717,33.0518,33.1617,655500.0
2010-10-18 09:30:00,45.48,45.48,44.9,45.11,254200.0,33.345,33.345,32.9198,33.0738,254200.0
2010-10-18 10:00:00,45.11,45.2,44.82,44.97,423600.0,33.0738,33.1397,32.8611,32.9711,423600.0
2010-10-18 11:00:00,44.99,45.17,44.55,45.17,283200.0,32.9858,33.1177,32.6632,33.1177,283200.0
2010-10-18 12:00:00,45.16,45.28,45.0,45.12,122700.0,33.1104,33.1984,32.9931,33.0811,122700.0
2010-10-18 13:00:00,45.12,45.42,45.12,45.32,222900.0,33.0811,33.301,33.0811,33.2277,222900.0
2010-10-18 14:00:00,45.32,45.75,45.32,45.72,328400.0,33.2277,33.543,33.2277,33.521,328400.0
2010-10-18 15:00:00,45.71,45.75,45.52,45.59,546900.0,33.5137,33.543,33.3744,33.4257,546900.0
2010-10-19 09:30:00,44.37,44.7,43.59,43.65,820800.0,32.5312,32.7731,31.9593,32.0033,820800.0
2010-10-19 10:00:00,43.66,44.15,43.35,44.12,808200.0,32.0106,32.3699,31.7834,32.3479,808200.0
2010-10-19 11:00:00,44.12,44.19,43.88,43.98,352500.0,32.3479,32.3992,32.1719,32.2453,352500.0
2010-10-19 12:00:00,43.97,44.14,43.58,43.83,221300.0,32.2379,32.3626,31.952,32.1353,221300.0
2010-10-19 13:00:00,43.83,43.93,43.48,43.54,289600.0,32.1353,32.2086,31.8787,31.9227,289600.0
2010-10-19 14:00:00,43.54,43.64,43.21,43.5,449200.0,31.9227,31.996,31.6807,31.8933,449200.0
2010-10-19 15:00:00,43.5,43.56,42.95,43.23,1309200.0,31.8933,31.9373,31.4901,31.6954,1309200.0
2010-10-20 09:30:00,43.64,43.8,43.06,43.12,421200.0,31.996,32.1133,31.5707,31.6147,421200.0
2010-10-20 10:00:00,43.11,43.23,42.56,42.83,1054900.0,31.6074,31.6954,31.2041,31.4021,1054900.0
2010-10-20 11:00:00,42.84,43.12,42.75,42.93,775700.0,31.4094,31.6147,31.3434,31.4754,775700.0
2010-10-20 12:00:00,42.93,43.35,42.9,43.21,257000.0,31.4754,31.7834,31.4534,31.6807,257000.0
2010-10-20 13:00:00,43.19,43.33,43.08,43.13,174300.0,31.666,31.7687,31.5854,31.6221,174300.0
2010-10-20 14:00:00,43.13,43.26,43.0,43.1,318900.0,31.6221,31.7174,31.5267,31.6001,318900.0
2010-10-20 15:00:00,43.1,43.24,42.89,42.95,722200.0,31.6001,31.7027,31.4461,31.4901,722200.0
2010-10-21 09:30:00,43.02,43.1,42.23,42.57,408600.0,31.5414,31.6001,30.9622,31.2115,408600.0
2010-10-21 10:00:00,42.58,42.88,42.39,42.67,726500.0,31.2188,31.4388,31.0795,31.2848,726500.0
2010-10-21 11:00:00,42.66,42.72,42.27,42.56,457600.0,31.2775,31.3215,30.9915,31.2041,457600.0
2010-10-21 12:00:00,42.56,42.74,42.22,42.42,262100.0,31.2041,31.3361,30.9549,31.1015,262100.0
2010-10-21 13:00:00,42.42,42.46,41.6,41.67,418600.0,31.1015,31.1308,30.5003,30.5516,418600.0
2010-10-21 14:00:00,41.68,42.29,41.6,42.22,411600.0,30.5589,31.0062,30.5003,30.9549,411600.0
2010-10-21 15:00:00,42.21,42.36,42.14,42.18,770500.0,30.9475,31.0575,30.8962,30.9255,770500.0
2010-10-22 09:30:00,42.27,42.8,42.26,42.43,202100.0,30.9915,31.3801,30.9842,31.1088,202100.0
2010-10-22 10:00:00,42.43,42.65,42.12,42.58,328600.0,31.1088,31.2701,30.8815,31.2188,328600.0
2010-10-22 11:00:00,42.58,42.58,42.33,42.34,177200.0,31.2188,31.2188,31.0355,31.0428,177200.0
2010-10-22 12:00:00,42.33,42.4,42.04,42.22,272900.0,31.0355,31.0868,30.8229,30.9549,272900.0
2010-10-22 13:00:00,42.23,42.5,42.2,42.4,197300.0,30.9622,31.1602,30.9402,31.0868,197300.0
2010-10-22 14:00:00,42.4,42.58,42.33,42.44,211300.0,31.0868,31.2188,31.0355,31.1162,211300.0
2010-10-22 15:00:00,42.43,42.53,42.33,42.39,451500.0,31.1088,31.1821,31.0355,31.0795,451500.0
2010-10-25 09:30:00,42.71,43.34,42.54,43.28,253400.0,31.3141,31.776,31.1895,31.732,253400.0
2010-10-25 10:00:00,43.26,43.57,43.0,43.23,401500.0,31.7174,31.9447,31.5267,31.6954,401500.0
2010-10-25 11:00:00,43.22,43.23,42.93,43.14,163300.0,31.688,31.6954,31.4754,31.6294,163300.0
2010-10-25 12:00:00,43.16,43.19,42.88,43.13,140900.0,31.6441,31.666,31.4388,31.6221,140900.0
2010-10-25 13:00:00,43.12,43.2,42.9,42.92,130100.0,31.6147,31.6734,31.4534,31.4681,130100.0
2010-10-25 14:00:00,42.92,43.04,42.77,42.81,196000.0,31.4681,31.5561,31.3581,31.3874,196000.0
2010-10-25 15:00:00,42.81,43.07,42.67,42.78,432000.0,31.3874,31.5781,31.2848,31.3654,432000.0
2010-10-26 09:30:00,42.51,44.1,42.17,43.83,655600.0,31.1675,32.3332,30.9182,32.1353,655600.0
2010-10-26 10:00:00,43.83,45.65,43.83,45.21,1692600.0,32.1353,33.4697,32.1353,33.1471,1692600.0
2010-10-26 11:00:00,45.21,45.42,44.81,45.35,701500.0,33.1471,33.301,32.8538,33.2497,701500.0
2010-10-26 12:00:00,45.35,45.59,45.15,45.24,363400.0,33.2497,33.4257,33.1031,33.1691,363400.0
2010-10-26 13:00:00,45.26,45.5,45.18,45.26,261900.0,33.1837,33.3597,33.1251,33.1837,261900.0
2010-10-26 14:00:00,45.24,45.28,45.04,45.1,343600.0,33.1691,33.1984,33.0224,33.0664,343600.0
2010-10-26 15:00:00,45.11,45.28,44.83,44.85,1214300.0,33.0738,33.1984,32.8685,32.8831,1214300.0
2010-10-27 09:30:00,44.23,44.28,43.43,43.65,459400.0,32.4286,32.4652,31.842,32.0033,459400.0
2010-10-27 10:00:00,43.65,43.74,42.81,42.83,859400.0,32.0033,32.0693,31.3874,31.4021,859400.0
2010-10-27 11:00:00,42.84,42.91,42.36,42.81,663700.0,31.4094,31.4608,31.0575,31.3874,663700.0
2010-10-27 12:00:00,42.82,42.87,42.6,42.61,231400.0,31.3948,31.4314,31.2335,31.2408,231400.0
2010-10-27 13:00:00,42.61,42.74,42.5,42.72,194500.0,31.2408,31.3361,31.1602,31.3215,194500.0
2010-10-27 14:00:00,42.73,43.0,42.62,42.74,366500.0,31.3288,31.5267,31.2481,31.3361,366500.0
2010-10-27 15:00:00,42.74,43.05,42.74,42.96,1047500.0,31.3361,31.5634,31.3361,31.4974,1047500.0
2010-10-28 09:30:00,43.55,43.75,42.68,43.01,532300.0,31.93,32.0766,31.2921,31.5341,532300.0
2010-10-28 10:00:00,43.02,43.16,42.07,42.51,416600.0,31.5414,31.6441,30.8449,31.1675,416600.0
2010-10-28 11:00:00,42.53,42.54,42.0,42.01,548600.0,31.1821,31.1895,30.7936,30.8009,548600.0
2010-10-28 12:00:00,42.0,42.05,41.71,42.0,308100.0,30.7936,30.8302,30.5809,30.7936,308100.0
2010-10-28 13:00:00,42.0,42.31,41.94,42.09,193600.0,30.7936,31.0208,30.7496,30.8595,193600.0
2010-10-28 14:00:00,42.07,42.33,42.04,42.3,199600.0,30.8449,31.0355,30.8229,31.0135,199600.0
2010-10-28 15:00:00,42.28,42.79,42.27,42.71,957500.0,30.9989,31.3728,30.9915,31.3141,957500.0
2010-10-29 09:30:00,42.6,43.17,42.47,42.74,139700.0,31.2335,31.6514,31.1382,31.3361,139700.0
2010-10-29 10:00:00,42.75,43.03,42.54,42.85,476300.0,31.3434,31.5487,31.1895,31.4168,476300.0
2010-10-29 11:00:00,42.84,42.94,42.63,42.88,368100.0,31.4094,31.4828,31.2555,31.4388,368100.0
2010-10-29 12:00:00,42.87,43.04,42.8,43.03,141400.0,31.4314,31.5561,31.3801,31.5487,141400.0
2010-10-29 13:00:00,43.02,43.03,42.72,43.0,358400.0,31.5414,31.5487,31.3215,31.5267,358400.0
2010-10-29 14:00:00,42.98,43.02,42.78,42.82,192400.0,31.5121,31.5414,31.3654,31.3948,192400.0
2010-10-29 15:00:00,42.81,42.94,42.72,42.86,564900.0,31.3874,31.4828,31.3215,31.4241,564900.0
2010-11-01 09:30:00,43.1,43.26,42.5,42.62,191800.0,31.6001,31.7174,31.1602,31.2481,191800.0
2010-11-01 10:00:00,42.63,43.12,42.38,42.65,557500.0,31.2555,31.6147,31.0722,31.2701,557500.0
2010-11-01 11:00:00,42.63,42.63,41.97,42.41,489400.0,31.2555,31.2555,30.7716,31.0942,489400.0
2010-11-01 12:00:00,42.41,42.72,42.31,42.42,320400.0,31.0942,31.3215,31.0208,31.1015,320400.0
2010-11-01 13:00:00,42.42,42.76,42.32,42.69,215300.0,31.1015,31.3508,31.0282,31.2995,215300.0
2010-11-01 14:00:00,42.68,42.72,42.29,42.56,382800.0,31.2921,31.3215,31.0062,31.2041,382800.0
2010-11-01 15:00:00,42.56,42.61,42.32,42.55,559800.0,31.2041,31.2408,31.0282,31.1968,559800.0
2010-11-02 09:30:00,42.63,42.63,41.55,41.57,669700.0,31.2555,31.2555,30.4636,30.4783,669700.0
2010-11-02 10:00:00,41.58,42.34,41.55,42.21,537200.0,30.4856,31.0428,30.4636,30.9475,537200.0
2010-11-02 11:00:00,42.21,42.47,42.0,42.47,197900.0,30.9475,31.1382,30.7936,31.1382,197900.0
2010-11-02 12:00:00,42.46,42.79,42.37,42.69,174300.0,31.1308,31.3728,31.0648,31.2995,174300.0
2010-11-02 13:00:00,42.68,43.0,42.66,42.97,182300.0,31.2921,31.5267,31.2775,31.5047,182300.0
2010-11-02 14:00:00,42.96,42.99,42.77,42.78,157700.0,31.4974,31.5194,31.3581,31.3654,157700.0
2010-11-02 15:00:00,42.78,42.91,42.71,42.84,386100.0,31.3654,31.4608,31.3141,31.4094,386100.0
2010-11-03 09:30:00,42.92,42.97,42.3,42.6,139600.0,31.4681,31.5047,31.0135,31.2335,139600.0
2010-11-03 10:00:00,42.6,42.74,41.96,41.97,389800.0,31.2335,31.3361,30.7642,30.7716,389800.0
2010-11-03 11:00:00,41.96,42.16,41.67,41.93,438900.0,30.7642,30.9109,30.5516,30.7422,438900.0
2010-11-03 12:00:00,41.92,42.27,41.64,42.24,271400.0,30.7349,30.9915,30.5296,30.9695,271400.0
2010-11-03 13:00:00,42.24,42.7,42.24,42.65,246000.0,30.9695,31.3068,30.9695,31.2701,246000.0
2010-11-03 14:00:00,42.65,43.04,42.1,42.98,905600.0,31.2701,31.5561,30.8669,31.5121,905600.0
2010-11-03 15:00:00,42.99,43.21,42.8,42.99,1115800.0,31.5194,31.6807,31.3801,31.5194,1115800.0
2010-11-04 09:30:00,43.9,45.26,43.62,44.66,943300.0,32.1866,33.1837,31.9813,32.7438,943300.0
2010-11-04 10:00:00,44.66,44.73,44.29,44.7,913000.0,32.7438,32.7951,32.4725,32.7731,913000.0
2010-11-04 11:00:00,44.72,45.26,44.65,45.12,543900.0,32.7878,33.1837,32.7365,33.0811,543900.0
2010-11-04 12:00:00,45.12,45.13,44.8,44.87,374500.0,33.0811,33.0884,32.8465,32.8978,374500.0
2010-11-04 13:00:00,44.88,45.2,44.82,45.14,338500.0,32.9051,33.1397,32.8611,33.0957,338500.0
2010-11-04 14:00:00,45.13,45.52,45.12,45.4,576800.0,33.0884,33.3744,33.0811,33.2864,576800.0
2010-11-04 15:00:00,45.4,45.82,45.23,45.75,1182900.0,33.2864,33.5943,33.1617,33.543,1182900.0
2010-11-05 09:30:00,45.82,46.82,45.49,46.69,272900.0,33.5943,34.3275,33.3524,34.2322,272900.0
2010-11-05 10:00:00,46.71,47.51,46.48,47.01,958500.0,34.2468,34.8334,34.0782,34.4668,958500.0
2010-11-05 11:00:00,47.01,47.34,46.99,47.05,437000.0,34.4668,34.7087,34.4521,34.4961,437000.0
2010-11-05 12:00:00,47.05,47.1,46.66,46.85,293800.0,34.4961,34.5328,34.2102,34.3495,293800.0
2010-11-05 13:00:00,46.87,47.07,46.85,47.04,197100.0,34.3642,34.5108,34.3495,34.4888,197100.0
2010-11-05 14:00:00,47.05,47.07,46.6,46.72,474200.0,34.4961,34.5108,34.1662,34.2542,474200.0
2010-11-05 15:00:00,46.73,47.13,46.68,47.04,745700.0,34.2615,34.5548,34.2248,34.4888,745700.0
2010-11-08 09:30:00,46.64,46.7,46.17,46.41,287600.0,34.1955,34.2395,33.8509,34.0269,287600.0
2010-11-08 10:00:00,46.41,47.2,46.35,46.93,373700.0,34.0269,34.6061,33.9829,34.4081,373700.0
2010-11-08 11:00:00,46.94,47.06,46.78,47.0,214300.0,34.4155,34.5035,34.2982,34.4595,214300.0
2010-11-08 12:00:00,47.02,47.12,46.92,46.94,178100.0,34.4741,34.5474,34.4008,34.4155,178100.0
2010-11-08 13:00:00,46.95,47.2,46.92,47.15,175800.0,34.4228,34.6061,34.4008,34.5694,175800.0
2010-11-08 14:00:00,47.15,47.24,46.9,47.08,300700.0,34.5694,34.6354,34.3861,34.5181,300700.0
2010-11-08 15:00:00,47.08,47.27,47.04,47.26,698100.0,34.5181,34.6574,34.4888,34.6501,698100.0
2010-11-09 09:30:00,47.2,47.38,46.88,47.23,179200.0,34.6061,34.7381,34.3715,34.6281,179200.0
2010-11-09 10:00:00,47.25,47.53,46.72,46.83,355400.0,34.6428,34.848,34.2542,34.3348,355400.0
2010-11-09 11:00:00,46.83,46.97,46.56,46.58,205800.0,34.3348,34.4375,34.1369,34.1515,205800.0
2010-11-09 12:00:00,46.57,46.77,46.43,46.48,194000.0,34.1442,34.2908,34.0416,34.0782,194000.0
2010-11-09 13:00:00,46.48,46.69,46.19,46.3,165900.0,34.0782,34.2322,33.8656,33.9462,165900.0
2010-11-09 14:00:00,46.3,46.59,46.22,46.56,183100.0,33.9462,34.1589,33.8876,34.1369,183100.0
2010-11-09 15:00:00,46.54,46.54,46.0,46.42,680700.0,34.1222,34.1222,33.7263,34.0342,680700.0
2010-11-10 09:30:00,46.5,47.11,46.18,46.55,243000.0,34.0929,34.5401,33.8583,34.1295,243000.0
2010-11-10 10:00:00,46.53,46.94,46.16,46.49,437800.0,34.1149,34.4155,33.8436,34.0855,437800.0
2010-11-10 11:00:00,46.49,46.55,46.24,46.47,170600.0,34.0855,34.1295,33.9022,34.0709,170600.0
2010-11-10 12:00:00,46.46,46.55,46.24,46.47,130900.0,34.0635,34.1295,33.9022,34.0709,130900.0
2010-11-10 13:00:00,46.46,46.79,46.2,46.58,234000.0,34.0635,34.3055,33.8729,34.1515,234000.0
2010-11-10 14:00:00,46.59,46.8,46.58,46.67,123300.0,34.1589,34.3128,34.1515,34.2175,123300.0
2010-11-10 15:00:00,46.7,46.88,46.6,46.85,428000.0,34.2395,34.3715,34.1662,34.3495,428000.0
2010-11-11 09:30:00,46.46,46.46,44.47,46.01,426800.0,34.0635,34.0635,32.6045,33.7336,426800.0
2010-11-11 10:00:00,46.01,46.82,45.96,46.36,372400.0,33.7336,34.3275,33.697,33.9902,372400.0
2010-11-11 11:00:00,46.41,46.72,46.34,46.68,140800.0,34.0269,34.2542,33.9756,34.2248,140800.0
2010-11-11 12:00:00,46.67,46.99,46.65,46.9,104300.0,34.2175,34.4521,34.2029,34.3861,104300.0
2010-11-11 13:00:00,46.93,47.27,46.81,47.11,226900.0,34.4081,34.6574,34.3202,34.5401,226900.0
2010-11-11 14:00:00,47.11,47.21,46.9,47.03,173100.0,34.5401,34.6134,34.3861,34.4815,173100.0
2010-11-11 15:00:00,47.02,47.03,46.61,46.83,369300.0,34.4741,34.4815,34.1735,34.3348,369300.0
2010-11-12 09:30:00,46.24,47.0,46.1,46.51,155900.0,33.9022,34.4595,33.7996,34.1002,155900.0
2010-11-12 10:00:00,46.55,46.72,46.12,46.59,206400.0,34.1295,34.2542,33.8143,34.1589,206400.0
2010-11-12 11:00:00,46.6,47.04,46.25,46.48,588000.0,34.1662,34.4888,33.9096,34.0782,588000.0
2010-11-12 12:00:00,46.45,46.51,45.9,46.14,334900.0,34.0562,34.1002,33.653,33.8289,334900.0
2010-11-12 13:00:00,46.14,46.21,45.8,45.89,257800.0,33.8289,33.8803,33.5796,33.6456,257800.0
2010-11-12 14:00:00,45.9,46.12,45.78,46.0,203900.0,33.653,33.8143,33.565,33.7263,203900.0
2010-11-12 15:00:00,46.0,46.05,45.71,45.92,709900.0,33.7263,33.7629,33.5137,33.6676,709900.0
2010-11-15 09:30:00,46.44,46.44,45.75,45.9,320600.0,34.0489,34.0489,33.543,33.653,320600.0
2010-11-15 10:00:00,45.83,46.05,45.53,45.62,454400.0,33.6016,33.7629,33.3817,33.4477,454400.0
2010-11-15 11:00:00,45.62,45.76,45.42,45.6,460700.0,33.4477,33.5503,33.301,33.433,460700.0
2010-11-15 12:00:00,45.63,45.71,45.28,45.43,318300.0,33.455,33.5137,33.1984,33.3084,318300.0
2010-11-15 13:00:00,45.43,45.44,44.98,45.15,519100.0,33.3084,33.3157,32.9784,33.1031,519100.0
2010-11-15 14:00:00,45.14,45.48,45.02,45.41,442200.0,33.0957,33.345,33.0078,33.2937,442200.0
2010-11-15 15:00:00,45.4,45.5,45.1,45.31,1059100.0,33.2864,33.3597,33.0664,33.2204,1059100.0
2010-11-16 09:30:00,46.04,46.85,45.49,45.99,1480200.0,33.7556,34.3495,33.3524,33.719,1480200.0
2010-11-16 10:00:00,45.99,46.21,44.89,45.07,929300.0,33.719,33.8803,32.9125,33.0444,929300.0
2010-11-16 11:00:00,45.09,45.26,44.5,44.77,332600.0,33.0591,33.1837,32.6265,32.8245,332600.0
2010-11-16 12:00:00,44.75,44.99,44.31,44.73,225700.0,32.8098,32.9858,32.4872,32.7951,225700.0
2010-11-16 13:00:00,44.76,45.5,44.52,45.44,332300.0,32.8171,33.3597,32.6412,33.3157,332300.0
2010-11-16 14:00:00,45.43,45.86,45.36,45.81,665400.0,33.3084,33.6236,33.257,33.587,665400.0
2010-11-16 15:00:00,45.81,46.02,45.41,45.65,838500.0,33.587,33.7409,33.2937,33.4697,838500.0
2010-11-17 09:30:00,45.96,46.59,45.72,46.5,344200.0,33.697,34.1589,33.521,34.0929,344200.0
2010-11-17 10:00:00,46.53,47.34,46.5,47.13,664800.0,34.1149,34.7087,34.0929,34.5548,664800.0
2010-11-17 11:00:00,47.12,47.42,47.11,47.35,393300.0,34.5474,34.7674,34.5401,34.7161,393300.0
2010-11-17 12:00:00,47.36,47.5,47.23,47.3,274800.0,34.7234,34.8261,34.6281,34.6794,274800.0
2010-11-17 13:00:00,47.3,47.57,47.24,47.51,318900.0,34.6794,34.8774,34.6354,34.8334,318900.0
2010-11-17 14:00:00,47.51,47.57,47.16,47.17,397400.0,34.8334,34.8774,34.5768,34.5841,397400.0
2010-11-17 15:00:00,47.17,47.26,46.98,47.08,1031400.0,34.5841,34.6501,34.4448,34.5181,1031400.0
2010-11-18 09:30:00,47.56,48.0,47.44,47.44,301000.0,34.87,35.1926,34.7821,34.7821,301000.0
2010-11-18 10:00:00,47.45,47.7,47.13,47.44,865500.0,34.7894,34.9727,34.5548,34.7821,865500.0
2010-11-18 11:00:00,47.46,47.54,47.26,47.37,238300.0,34.7967,34.8554,34.6501,34.7307,238300.0
2010-11-18 12:00:00,47.36,47.47,47.13,47.22,203900.0,34.7234,34.8041,34.5548,34.6208,203900.0
2010-11-18 13:00:00,47.23,47.25,47.13,47.17,202800.0,34.6281,34.6428,34.5548,34.5841,202800.0
2010-11-18 14:00:00,47.15,47.21,46.77,46.82,443900.0,34.5694,34.6134,34.2908,34.3275,443900.0
2010-11-18 15:00:00,46.82,46.96,46.57,46.7,1040500.0,34.3275,34.4301,34.1442,34.2395,1040500.0
2010-11-19 09:30:00,46.76,47.24,46.64,47.09,258300.0,34.2835,34.6354,34.1955,34.5254,258300.0
2010-11-19 10:00:00,47.07,47.2,46.76,47.08,212300.0,34.5108,34.6061,34.2835,34.5181,212300.0
2010-11-19 11:00:00,47.08,47.61,47.06,47.16,353000.0,34.5181,34.9067,34.5035,34.5768,353000.0
2010-11-19 12:00:00,47.2,47.53,47.19,47.44,151500.0,34.6061,34.848,34.5988,34.7821,151500.0
2010-11-19 13:00:00,47.44,47.51,47.21,47.26,187400.0,34.7821,34.8334,34.6134,34.6501,187400.0
2010-11-19 14:00:00,47.26,47.5,47.2,47.29,211100.0,34.6501,34.8261,34.6061,34.6721,211100.0
2010-11-19 15:00:00,47.29,47.37,47.19,47.29,622800.0,34.6721,34.7307,34.5988,34.6721,622800.0
2010-11-22 09:30:00,47.2,47.61,46.9,47.53,363400.0,34.6061,34.9067,34.3861,34.848,363400.0
2010-11-22 10:00:00,47.52,47.79,47.01,47.22,416300.0,34.8407,35.0387,34.4668,34.6208,416300.0
2010-11-22 11:00:00,47.22,47.52,47.07,47.34,163100.0,34.6208,34.8407,34.5108,34.7087,163100.0
2010-11-22 12:00:00,47.36,47.52,47.23,47.45,276400.0,34.7234,34.8407,34.6281,34.7894,276400.0
2010-11-22 13:00:00,47.44,47.67,47.35,47.56,141200.0,34.7821,34.9507,34.7161,34.87,141200.0
2010-11-22 14:00:00,47.55,47.73,47.44,47.63,185600.0,34.8627,34.9947,34.7821,34.9214,185600.0
2010-11-22 15:00:00,47.63,47.77,47.6,47.73,805400.0,34.9214,35.024,34.8994,34.9947,805400.0
2010-11-23 09:30:00,47.43,49.48,47.33,48.47,1746000.0,34.9004,36.4088,34.8268,35.6656,1746000.0
2010-11-23 10:00:00,48.45,49.58,48.19,49.55,1500000.0,35.6509,36.4824,35.4596,36.4603,1500000.0
2010-11-23 11:00:00,49.54,49.6,48.53,48.82,732500.0,36.453,36.4971,35.7098,35.9232,732500.0
2010-11-23 12:00:00,48.83,49.03,48.55,48.93,393400.0,35.9305,36.0777,35.7245,36.0041,393400.0
2010-11-23 13:00:00,48.93,49.01,48.69,48.81,345800.0,36.0041,36.063,35.8275,35.9158,345800.0
2010-11-23 14:00:00,48.8,48.81,48.35,48.48,753100.0,35.9084,35.9158,35.5773,35.673,753100.0
2010-11-23 15:00:00,48.48,48.66,48.26,48.43,1320300.0,35.673,35.8054,35.5111,35.6362,1320300.0
2010-11-24 09:30:00,49.1,50.0,47.94,48.94,466100.0,36.1292,36.7914,35.2756,36.0115,466100.0
2010-11-24 10:00:00,48.92,49.0,48.39,48.99,435700.0,35.9967,36.0556,35.6068,36.0483,435700.0
2010-11-24 11:00:00,49.0,49.1,48.59,48.73,313200.0,36.0556,36.1292,35.7539,35.8569,313200.0
2010-11-24 12:00:00,48.74,48.8,48.23,48.46,305400.0,35.8643,35.9084,35.489,35.6583,305400.0
2010-11-24 13:00:00,48.46,48.53,48.19,48.24,303700.0,35.6583,35.7098,35.4596,35.4964,303700.0
2010-11-24 14:00:00,48.23,48.25,47.99,48.16,527500.0,35.489,35.5037,35.3124,35.4375,527500.0
2010-11-24 15:00:00,48.16,48.34,48.02,48.2,643900.0,35.4375,35.57,35.3345,35.467,643900.0
2010-11-26 09:30:00,48.21,48.76,47.68,48.46,185700.0,35.4743,35.879,35.0843,35.6583,185700.0
2010-11-26 10:00:00,48.48,48.55,48.16,48.39,218900.0,35.673,35.7245,35.4375,35.6068,218900.0
2010-11-26 11:00:00,48.37,48.39,47.99,48.1,630100.0,35.592,35.6068,35.3124,35.3934,630100.0
2010-11-26 12:00:00,48.11,48.51,48.11,48.43,524300.0,35.4007,35.6951,35.4007,35.6362,524300.0
2010-11-29 09:30:00,48.12,48.39,47.86,48.04,573000.0,35.4081,35.6068,35.2168,35.3492,573000.0
2010-11-29 10:00:00,48.04,51.15,47.98,49.02,1759500.0,35.3492,37.6376,35.3051,36.0703,1759500.0
2010-11-29 11:00:00,49.0,49.33,48.89,49.02,303000.0,36.0556,36.2984,35.9747,36.0703,303000.0
2010-11-29 12:00:00,49.03,49.22,48.93,49.17,301200.0,36.0777,36.2175,36.0041,36.1807,301200.0
2010-11-29 13:00:00,49.18,49.18,48.23,48.3,703200.0,36.1881,36.1881,35.489,35.5405,703200.0
2010-11-29 14:00:00,48.31,48.8,48.31,48.63,627000.0,35.5479,35.9084,35.5479,35.7834,627000.0
2010-11-29 15:00:00,48.64,48.84,48.56,48.77,1211000.0,35.7907,35.9379,35.7318,35.8864,1211000.0
2010-11-30 09:30:00,48.4,48.87,48.23,48.82,291300.0,35.6141,35.96,35.489,35.9232,291300.0
2010-11-30 10:00:00,48.85,50.15,48.68,49.43,1780500.0,35.9452,36.9018,35.8201,36.372,1780500.0
2010-11-30 11:00:00,49.45,49.52,49.14,49.37,511400.0,36.3867,36.4382,36.1586,36.3279,511400.0
2010-11-30 12:00:00,49.37,49.88,49.37,49.81,447600.0,36.3279,36.7031,36.3279,36.6516,447600.0
2010-11-30 13:00:00,49.8,50.44,49.8,50.27,748300.0,36.6443,37.1152,36.6443,36.9901,748300.0
2010-11-30 14:00:00,50.24,50.28,49.97,50.11,480900.0,36.968,36.9975,36.7694,36.8724,480900.0
2010-11-30 15:00:00,50.12,50.39,50.0,50.26,932200.0,36.8797,37.0784,36.7914,36.9828,932200.0
2010-12-01 09:30:00,51.04,51.49,50.68,50.77,514300.0,37.5567,37.8878,37.2918,37.358,514300.0
2010-12-01 10:00:00,50.78,50.92,49.66,49.88,862300.0,37.3654,37.4684,36.5413,36.7031,862300.0
2010-12-01 11:00:00,49.86,50.34,49.73,50.33,507500.0,36.6884,37.0416,36.5928,37.0343,507500.0
2010-12-01 12:00:00,50.33,50.44,50.0,50.12,428000.0,37.0343,37.1152,36.7914,36.8797,428000.0
2010-12-01 13:00:00,50.12,50.4,50.06,50.1,339100.0,36.8797,37.0858,36.8356,36.865,339100.0
2010-12-01 14:00:00,50.1,50.48,50.04,50.39,284800.0,36.865,37.1446,36.8209,37.0784,284800.0
2010-12-01 15:00:00,50.39,50.49,50.1,50.42,857500.0,37.0784,37.152,36.865,37.1005,857500.0
2010-12-02 09:30:00,54.6,55.46,54.12,54.37,3300800.0,40.1763,40.8091,39.8231,40.007,3300800.0
2010-12-02 10:00:00,54.38,55.31,53.81,55.31,2659100.0,40.0144,40.6987,39.595,40.6987,2659100.0
2010-12-02 11:00:00,55.29,55.74,55.0,55.72,926200.0,40.684,41.0151,40.4706,41.0004,926200.0
2010-12-02 12:00:00,55.71,56.06,55.6,55.94,1041200.0,40.993,41.2506,40.9121,41.1623,1041200.0
2010-12-02 13:00:00,55.92,55.97,55.51,55.73,871600.0,41.1475,41.1843,40.8459,41.0077,871600.0
2010-12-02 14:00:00,55.74,56.14,55.68,56.0,1039100.0,41.0151,41.3094,40.971,41.2064,1039100.0
2010-12-02 15:00:00,55.99,56.49,55.75,56.03,1892200.0,41.1991,41.567,41.0225,41.2285,1892200.0
2010-12-03 09:30:00,55.95,56.45,55.38,55.51,648900.0,41.1696,41.5375,40.7502,40.8459,648900.0
2010-12-03 10:00:00,55.54,55.95,55.4,55.76,811900.0,40.8679,41.1696,40.7649,41.0298,811900.0
2010-12-03 11:00:00,55.76,55.83,55.46,55.46,635000.0,41.0298,41.0813,40.8091,40.8091,635000.0
2010-12-03 12:00:00,55.48,55.9,55.46,55.81,323300.0,40.8238,41.1328,40.8091,41.0666,323300.0
2010-12-03 13:00:00,55.81,56.23,55.8,55.99,420400.0,41.0666,41.3757,41.0592,41.1991,420400.0
2010-12-03 14:00:00,55.99,56.15,55.92,56.06,444100.0,41.1991,41.3168,41.1475,41.2506,444100.0
2010-12-03 15:00:00,56.07,56.41,56.0,56.16,1070400.0,41.2579,41.5081,41.2064,41.3241,1070400.0
2010-12-06 09:30:00,57.01,57.11,56.31,56.62,472400.0,41.9496,42.0232,41.4345,41.6626,472400.0
2010-12-06 10:00:00,56.6,56.77,56.4,56.42,450400.0,41.6479,41.773,41.5007,41.5155,450400.0
2010-12-06 11:00:00,56.4,56.52,56.27,56.43,274300.0,41.5007,41.589,41.4051,41.5228,274300.0
2010-12-06 12:00:00,56.42,56.42,56.2,56.3,248800.0,41.5155,41.5155,41.3536,41.4272,248800.0
2010-12-06 13:00:00,56.29,56.43,56.12,56.28,372700.0,41.4198,41.5228,41.2947,41.4124,372700.0
2010-12-06 14:00:00,56.28,56.46,56.24,56.43,434800.0,41.4124,41.5449,41.383,41.5228,434800.0
2010-12-06 15:00:00,56.42,56.55,56.22,56.24,754900.0,41.5155,41.6111,41.3683,41.383,754900.0
2010-12-07 09:30:00,57.0,57.05,55.91,55.94,428800.0,41.9422,41.979,41.1402,41.1623,428800.0
2010-12-07 10:00:00,55.89,56.28,55.83,56.0,487300.0,41.1255,41.4124,41.0813,41.2064,487300.0
2010-12-07 11:00:00,56.03,56.37,55.94,56.37,245200.0,41.2285,41.4787,41.1623,41.4787,245200.0
2010-12-07 12:00:00,56.37,56.49,56.14,56.49,258300.0,41.4787,41.567,41.3094,41.567,258300.0
2010-12-07 13:00:00,56.47,56.51,56.31,56.43,126500.0,41.5523,41.5817,41.4345,41.5228,126500.0
2010-12-07 14:00:00,56.45,56.51,56.0,56.07,157400.0,41.5375,41.5817,41.2064,41.2579,157400.0
2010-12-07 15:00:00,56.06,56.24,55.94,56.07,667300.0,41.2506,41.383,41.1623,41.2579,667300.0
2010-12-08 09:30:00,55.83,56.06,55.42,55.57,253800.0,41.0813,41.2506,40.7796,40.89,253800.0
2010-12-08 10:00:00,55.56,55.78,55.23,55.7,397800.0,40.8827,41.0445,40.6398,40.9857,397800.0
2010-12-08 11:00:00,55.7,55.89,55.5,55.69,223400.0,40.9857,41.1255,40.8385,40.9783,223400.0
2010-12-08 12:00:00,55.69,55.7,55.49,55.61,106700.0,40.9783,40.9857,40.8311,40.9194,106700.0
2010-12-08 13:00:00,55.62,55.82,55.59,55.76,144400.0,40.9268,41.074,40.9047,41.0298,144400.0
2010-12-08 14:00:00,55.76,56.0,55.67,55.7,185000.0,41.0298,41.2064,40.9636,40.9857,185000.0
2010-12-08 15:00:00,55.69,55.75,55.5,55.61,600500.0,40.9783,41.0225,40.8385,40.9194,600500.0
2010-12-09 09:30:00,56.12,56.22,55.56,55.66,225100.0,41.2947,41.3683,40.8827,40.9562,225100.0
2010-12-09 10:00:00,55.64,55.69,55.31,55.48,282100.0,40.9415,40.9783,40.6987,40.8238,282100.0
2010-12-09 11:00:00,55.51,55.79,55.3,55.65,351700.0,40.8459,41.0519,40.6913,40.9489,351700.0
2010-12-09 12:00:00,55.67,55.79,55.54,55.63,186700.0,40.9636,41.0519,40.8679,40.9342,186700.0
2010-12-09 13:00:00,55.62,55.78,55.61,55.75,198600.0,40.9268,41.0445,40.9194,41.0225,198600.0
2010-12-09 14:00:00,55.75,55.8,55.44,55.52,234300.0,41.0225,41.0592,40.7944,40.8532,234300.0
2010-12-09 15:00:00,55.54,55.59,55.39,55.51,660100.0,40.8679,40.9047,40.7576,40.8459,660100.0
2010-12-10 09:30:00,55.84,55.84,55.16,55.3,190400.0,41.0887,41.0887,40.5883,40.6913,190400.0
2010-12-10 10:00:00,55.32,55.37,54.88,55.1,270400.0,40.7061,40.7428,40.3823,40.5442,270400.0
2010-12-10 11:00:00,55.11,55.79,55.1,55.78,316200.0,40.5515,41.0519,40.5442,41.0445,316200.0
2010-12-10 12:00:00,55.76,55.98,55.68,55.84,173600.0,41.0298,41.1917,40.971,41.0887,173600.0
2010-12-10 13:00:00,55.84,55.88,55.66,55.88,135400.0,41.0887,41.1181,40.9562,41.1181,135400.0
2010-12-10 14:00:00,55.88,55.92,55.8,55.88,128000.0,41.1181,41.1475,41.0592,41.1181,128000.0
2010-12-10 15:00:00,55.88,56.09,55.84,55.98,485500.0,41.1181,41.2726,41.0887,41.1917,485500.0
2010-12-13 09:30:00,56.29,56.32,55.6,55.79,160900.0,41.4198,41.4419,40.9121,41.0519,160900.0
2010-12-13 10:00:00,55.79,55.97,55.65,55.96,261200.0,41.0519,41.1843,40.9489,41.177,261200.0
2010-12-13 11:00:00,55.97,55.99,55.63,55.65,179200.0,41.1843,41.1991,40.9342,40.9489,179200.0
2010-12-13 12:00:00,55.65,55.71,55.15,55.25,201900.0,40.9489,40.993,40.581,40.6545,201900.0
2010-12-13 13:00:00,55.26,55.33,55.1,55.23,184300.0,40.6619,40.7134,40.5442,40.6398,184300.0
2010-12-13 14:00:00,55.22,55.42,55.22,55.31,250500.0,40.6325,40.7796,40.6325,40.6987,250500.0
2010-12-13 15:00:00,55.32,55.36,54.62,54.69,836200.0,40.7061,40.7355,40.191,40.2425,836200.0
2010-12-14 09:30:00,55.07,55.13,54.4,54.82,246000.0,40.5221,40.5662,40.0291,40.3381,246000.0
2010-12-14 10:00:00,54.82,55.61,54.81,55.35,297700.0,40.3381,40.9194,40.3308,40.7281,297700.0
2010-12-14 11:00:00,55.36,55.55,55.11,55.39,169900.0,40.7355,40.8753,40.5515,40.7576,169900.0
2010-12-14 12:00:00,55.39,55.41,55.17,55.2,99300.0,40.7576,40.7723,40.5957,40.6178,99300.0
2010-12-14 13:00:00,55.2,55.45,55.2,55.41,85300.0,40.6178,40.8017,40.6178,40.7723,85300.0
2010-12-14 14:00:00,55.43,55.67,55.29,55.57,199200.0,40.787,40.9636,40.684,40.89,199200.0
2010-12-14 15:00:00,55.58,55.58,54.81,55.1,586600.0,40.8974,40.8974,40.3308,40.5442,586600.0
2010-12-15 09:30:00,55.06,55.26,54.71,55.14,117900.0,40.5147,40.6619,40.2572,40.5736,117900.0
2010-12-15 10:00:00,55.15,55.26,54.76,55.22,183300.0,40.581,40.6619,40.294,40.6325,183300.0
2010-12-15 11:00:00,55.2,55.35,55.07,55.33,134100.0,40.6178,40.7281,40.5221,40.7134,134100.0
2010-12-15 12:00:00,55.34,55.38,55.15,55.31,190200.0,40.7208,40.7502,40.581,40.6987,190200.0
2010-12-15 13:00:00,55.31,55.33,54.99,55.15,122800.0,40.6987,40.7134,40.4632,40.581,122800.0
2010-12-15 14:00:00,55.14,55.17,54.45,54.52,293500.0,40.5736,40.5957,40.0659,40.1174,293500.0
2010-12-15 15:00:00,54.53,55.07,54.49,54.7,433100.0,40.1247,40.5221,40.0953,40.2498,433100.0
2010-12-16 09:30:00,54.71,55.04,54.43,54.43,136600.0,40.2572,40.5,40.0512,40.0512,136600.0
2010-12-16 10:00:00,54.35,55.09,54.35,55.09,225900.0,39.9923,40.5368,39.9923,40.5368,225900.0
2010-12-16 11:00:00,55.1,55.96,54.98,55.6,326300.0,40.5442,41.177,40.4559,40.9121,326300.0
2010-12-16 12:00:00,55.6,55.86,55.47,55.83,247000.0,40.9121,41.1034,40.8164,41.0813,247000.0
2010-12-16 13:00:00,55.83,55.84,55.47,55.58,115900.0,41.0813,41.0887,40.8164,40.8974,115900.0
2010-12-16 14:00:00,55.59,55.68,55.41,55.59,251800.0,40.9047,40.971,40.7723,40.9047,251800.0
2010-12-16 15:00:00,55.58,55.7,55.5,55.68,431500.0,40.8974,40.9857,40.8385,40.971,431500.0
2010-12-17 09:30:00,55.68,56.27,55.61,56.25,325700.0,40.971,41.4051,40.9194,41.3904,325700.0
2010-12-17 10:00:00,56.24,56.26,55.67,56.06,462000.0,41.383,41.3977,40.9636,41.2506,462000.0
2010-12-17 11:00:00,56.06,56.57,56.0,56.55,365300.0,41.2506,41.6258,41.2064,41.6111,365300.0
2010-12-17 12:00:00,56.57,56.86,56.5,56.66,227000.0,41.6258,41.8392,41.5743,41.6921,227000.0
2010-12-17 13:00:00,56.64,57.0,56.44,56.99,189400.0,41.6773,41.9422,41.5302,41.9349,189400.0
2010-12-17 14:00:00,56.99,57.3,56.92,57.17,443000.0,41.9349,42.163,41.8834,42.0673,443000.0
2010-12-17 15:00:00,57.19,57.32,56.82,57.11,705600.0,42.0821,42.1777,41.8098,42.0232,705600.0
2010-12-20 09:30:00,57.22,57.25,56.4,56.61,177100.0,42.1041,42.1262,41.5007,41.6553,177100.0
2010-12-20 10:00:00,56.62,56.66,56.08,56.21,235200.0,41.6626,41.6921,41.2653,41.3609,235200.0
2010-12-20 11:00:00,56.18,56.87,56.06,56.84,148400.0,41.3389,41.8466,41.2506,41.8245,148400.0
2010-12-20 12:00:00,56.84,56.9,56.68,56.8,145400.0,41.8245,41.8687,41.7068,41.7951,145400.0
2010-12-20 13:00:00,56.79,56.92,56.74,56.75,119200.0,41.7877,41.8834,41.7509,41.7583,119200.0
2010-12-20 14:00:00,56.76,57.28,56.75,57.19,351400.0,41.7656,42.1483,41.7583,42.0821,351400.0
2010-12-20 15:00:00,57.18,57.24,56.99,57.0,577100.0,42.0747,42.1188,41.9349,41.9422,577100.0
2010-12-21 09:30:00,57.76,57.76,57.15,57.19,297000.0,42.5015,42.5015,42.0526,42.0821,297000.0
2010-12-21 10:00:00,57.18,57.5,56.87,57.46,382900.0,42.0747,42.3102,41.8466,42.2807,382900.0
2010-12-21 11:00:00,57.47,57.58,57.17,57.56,247000.0,42.2881,42.369,42.0673,42.3543,247000.0
2010-12-21 12:00:00,57.58,58.02,57.54,57.81,260100.0,42.369,42.6928,42.3396,42.5383,260100.0
2010-12-21 13:00:00,57.81,58.01,57.79,57.99,133000.0,42.5383,42.6854,42.5235,42.6707,133000.0
2010-12-21 14:00:00,57.99,58.27,57.97,58.19,163400.0,42.6707,42.8767,42.656,42.8179,163400.0
2010-12-21 15:00:00,58.18,58.4,58.11,58.16,426300.0,42.8105,42.9724,42.759,42.7958,426300.0
2010-12-22 09:30:00,58.19,58.43,57.76,57.84,136400.0,42.8179,42.9945,42.5015,42.5603,136400.0
2010-12-22 10:00:00,57.89,58.07,57.3,57.61,176500.0,42.5971,42.7296,42.163,42.3911,176500.0
2010-12-22 11:00:00,57.6,57.97,57.49,57.8,219800.0,42.3837,42.656,42.3028,42.5309,219800.0
2010-12-22 12:00:00,57.8,57.94,57.58,57.62,127000.0,42.5309,42.6339,42.369,42.3985,127000.0
2010-12-22 13:00:00,57.64,57.64,56.92,56.95,241600.0,42.4132,42.4132,41.8834,41.9055,241600.0
2010-12-22 14:00:00,56.95,57.08,56.79,56.96,167700.0,41.9055,42.0011,41.7877,41.9128,167700.0
2010-12-22 15:00:00,56.96,57.02,56.82,56.97,356500.0,41.9128,41.957,41.8098,41.9202,356500.0
2010-12-23 09:30:00,57.02,57.99,57.0,57.28,330900.0,41.957,42.6707,41.9422,42.1483,330900.0
2010-12-23 10:00:00,57.26,57.3,56.61,56.72,254600.0,42.1336,42.163,41.6553,41.7362,254600.0
2010-12-23 11:00:00,56.73,57.35,56.57,57.35,189800.0,41.7436,42.1998,41.6258,42.1998,189800.0
2010-12-23 12:00:00,57.34,57.58,57.16,57.54,398900.0,42.1924,42.369,42.06,42.3396,398900.0
2010-12-23 13:00:00,57.57,57.83,57.55,57.66,132200.0,42.3617,42.553,42.347,42.4279,132200.0
2010-12-23 14:00:00,57.65,57.74,57.39,57.41,176500.0,42.4205,42.4868,42.2292,42.2439,176500.0
2010-12-23 15:00:00,57.42,57.62,57.23,57.35,308400.0,42.2513,42.3985,42.1115,42.1998,308400.0
2010-12-27 09:30:00,57.19,57.46,56.65,57.33,181000.0,42.0821,42.2807,41.6847,42.1851,181000.0
2010-12-27 10:00:00,57.37,57.87,57.29,57.65,251400.0,42.2145,42.5824,42.1556,42.4205,251400.0
2010-12-27 11:00:00,57.65,57.66,57.08,57.25,64400.0,42.4205,42.4279,42.0011,42.1262,64400.0
2010-12-27 12:00:00,57.25,57.4,57.18,57.29,145800.0,42.1262,42.2366,42.0747,42.1556,145800.0
2010-12-27 13:00:00,57.29,57.43,57.23,57.43,177300.0,42.1556,42.2587,42.1115,42.2587,177300.0
2010-12-27 14:00:00,57.42,57.43,57.19,57.32,116100.0,42.2513,42.2587,42.0821,42.1777,116100.0
2010-12-27 15:00:00,57.31,57.38,57.11,57.16,340400.0,42.1704,42.2219,42.0232,42.06,340400.0
2010-12-28 09:30:00,57.36,57.5,57.07,57.48,72800.0,42.2071,42.3102,41.9938,42.2954,72800.0
2010-12-28 10:00:00,57.45,57.57,57.08,57.33,131900.0,42.2734,42.3617,42.0011,42.1851,131900.0
2010-12-28 11:00:00,57.35,57.56,57.34,57.43,66900.0,42.1998,42.3543,42.1924,42.2587,66900.0
2010-12-28 12:00:00,57.43,57.74,57.41,57.7,60800.0,42.2587,42.4868,42.2439,42.4573,60800.0
2010-12-28 13:00:00,57.72,57.8,57.51,57.56,80800.0,42.472,42.5309,42.3175,42.3543,80800.0
2010-12-28 14:00:00,57.54,57.78,57.51,57.71,135900.0,42.3396,42.5162,42.3175,42.4647,135900.0
2010-12-28 15:00:00,57.73,57.87,57.67,57.72,285600.0,42.4794,42.5824,42.4352,42.472,285600.0
2010-12-29 09:30:00,57.78,58.4,57.52,58.25,96700.0,42.5162,42.9724,42.3249,42.862,96700.0
2010-12-29 10:00:00,58.25,58.5,58.02,58.31,139600.0,42.862,43.046,42.6928,42.9062,139600.0
2010-12-29 11:00:00,58.31,58.38,57.93,58.08,97600.0,42.9062,42.9577,42.6266,42.7369,97600.0
2010-12-29 12:00:00,58.08,58.33,58.06,58.29,121800.0,42.7369,42.9209,42.7222,42.8915,121800.0
2010-12-29 13:00:00,58.29,58.38,58.21,58.29,97600.0,42.8915,42.9577,42.8326,42.8915,97600.0
2010-12-29 14:00:00,58.28,58.42,58.0,58.12,147600.0,42.8841,42.9871,42.6781,42.7664,147600.0
2010-12-29 15:00:00,58.11,58.21,58.02,58.05,645600.0,42.759,42.8326,42.6928,42.7149,645600.0
2010-12-30 09:30:00,58.05,58.26,57.82,57.93,102900.0,42.7149,42.8694,42.5456,42.6266,102900.0
2010-12-30 10:00:00,57.89,58.0,57.69,57.93,184500.0,42.5971,42.6781,42.45,42.6266,184500.0
2010-12-30 11:00:00,57.94,58.38,57.93,58.13,134300.0,42.6339,42.9577,42.6266,42.7737,134300.0
2010-12-30 12:00:00,58.13,58.26,57.81,57.82,117900.0,42.7737,42.8694,42.5383,42.5456,117900.0
2010-12-30 13:00:00,57.85,58.33,57.75,58.27,135300.0,42.5677,42.9209,42.4941,42.8767,135300.0
2010-12-30 14:00:00,58.28,58.28,58.1,58.15,125100.0,42.8841,42.8841,42.7517,42.7884,125100.0
2010-12-30 15:00:00,58.16,58.29,58.09,58.13,259600.0,42.7958,42.8915,42.7443,42.7737,259600.0
2010-12-31 09:30:00,58.02,58.1,57.76,57.99,78300.0,42.6928,42.7517,42.5015,42.6707,78300.0
2010-12-31 10:00:00,58.02,58.06,57.76,57.98,87000.0,42.6928,42.7222,42.5015,42.6634,87000.0
2010-12-31 11:00:00,57.97,58.25,57.95,57.95,99900.0,42.656,42.862,42.6413,42.6413,99900.0
2010-12-31 12:00:00,57.95,58.03,57.76,57.87,65200.0,42.6413,42.7001,42.5015,42.5824,65200.0
2010-12-31 13:00:00,57.88,57.91,57.51,57.56,108700.0,42.5898,42.6118,42.3175,42.3543,108700.0
2010-12-31 14:00:00,57.55,57.74,57.5,57.74,87400.0,42.347,42.4868,42.3102,42.4868,87400.0
2010-12-31 15:00:00,57.73,57.92,57.58,57.65,194200.0,42.4794,42.6192,42.369,42.4205,194200.0
2011-01-03 09:30:00,58.37,58.42,57.7,57.98,186100.0,42.9503,42.9871,42.4573,42.6634,186100.0
2011-01-03 10:00:00,57.97,58.19,57.43,58.19,394200.0,42.656,42.8179,42.2587,42.8179,394200.0
2011-01-03 11:00:00,58.19,58.19,57.85,58.03,157500.0,42.8179,42.8179,42.5677,42.7001,157500.0
2011-01-03 12:00:00,58.03,58.21,57.97,58.11,211900.0,42.7001,42.8326,42.656,42.759,211900.0
2011-01-03 13:00:00,58.11,58.39,58.05,58.26,236100.0,42.759,42.965,42.7149,42.8694,236100.0
2011-01-03 14:00:00,58.26,58.31,57.89,58.0,227700.0,42.8694,42.9062,42.5971,42.6781,227700.0
2011-01-03 15:00:00,57.99,58.11,57.8,58.02,517800.0,42.6707,42.759,42.5309,42.6928,517800.0
2011-01-04 09:30:00,58.11,58.4,57.0,57.07,408000.0,42.759,42.9724,41.9422,41.9938,408000.0
2011-01-04 10:00:00,57.07,57.34,56.59,56.75,463900.0,41.9938,42.1924,41.6406,41.7583,463900.0
2011-01-04 11:00:00,56.75,56.76,55.59,55.98,649600.0,41.7583,41.7656,40.9047,41.1917,649600.0
2011-01-04 12:00:00,55.98,56.15,55.37,56.0,387600.0,41.1917,41.3168,40.7428,41.2064,387600.0
2011-01-04 13:00:00,55.99,56.22,55.91,56.12,240300.0,41.1991,41.3683,41.1402,41.2947,240300.0
2011-01-04 14:00:00,56.14,56.17,56.01,56.04,337500.0,41.3094,41.3315,41.2138,41.2358,337500.0
2011-01-04 15:00:00,56.05,56.5,56.04,56.23,648100.0,41.2432,41.5743,41.2358,41.3757,648100.0
2011-01-05 09:30:00,56.06,56.29,54.83,54.95,632400.0,41.2506,41.4198,40.3455,40.4338,632400.0
2011-01-05 10:00:00,54.97,55.59,54.92,55.17,771100.0,40.4485,40.9047,40.4117,40.5957,771100.0
2011-01-05 11:00:00,55.18,56.79,55.16,56.35,935100.0,40.603,41.7877,40.5883,41.464,935100.0
2011-01-05 12:00:00,56.35,56.35,55.65,55.7,293200.0,41.464,41.464,40.9489,40.9857,293200.0
2011-01-05 13:00:00,55.69,55.75,55.28,55.58,361900.0,40.9783,41.0225,40.6766,40.8974,361900.0
2011-01-05 14:00:00,55.58,55.74,55.05,55.13,485100.0,40.8974,41.0151,40.5074,40.5662,485100.0
2011-01-05 15:00:00,55.13,55.41,54.99,55.33,1178600.0,40.5662,40.7723,40.4632,40.7134,1178600.0
2011-01-06 09:30:00,55.17,55.33,54.15,54.37,1249800.0,40.5957,40.7134,39.8451,40.007,1249800.0
2011-01-06 10:00:00,54.38,54.82,54.18,54.4,792500.0,40.0144,40.3381,39.8672,40.0291,792500.0
2011-01-06 11:00:00,54.42,54.49,53.53,54.0,554900.0,40.0438,40.0953,39.3889,39.7348,554900.0
2011-01-06 12:00:00,54.0,54.04,52.86,53.01,833300.0,39.7348,39.7642,38.8959,39.0063,833300.0
2011-01-06 13:00:00,53.01,53.44,52.49,53.37,819100.0,39.0063,39.3227,38.6237,39.2712,819100.0
2011-01-06 14:00:00,53.36,53.43,53.11,53.26,505600.0,39.2638,39.3153,39.0799,39.1902,505600.0
2011-01-06 15:00:00,53.27,53.72,53.24,53.51,876000.0,39.1976,39.5287,39.1755,39.3742,876000.0
2011-01-07 09:30:00,53.73,54.55,53.09,53.35,584400.0,39.5361,40.1395,39.0652,39.2565,584400.0
2011-01-07 10:00:00,53.34,53.82,52.96,53.15,422100.0,39.2491,39.6023,38.9695,39.1093,422100.0
2011-01-07 11:00:00,53.15,53.25,52.83,53.04,347500.0,39.1093,39.1829,38.8738,39.0284,347500.0
2011-01-07 12:00:00,53.05,53.06,52.6,52.79,314400.0,39.0357,39.0431,38.7046,38.8444,314400.0
2011-01-07 13:00:00,52.8,53.18,52.8,53.07,254400.0,38.8518,39.1314,38.8518,39.0504,254400.0
2011-01-07 14:00:00,53.07,53.53,53.0,53.41,216800.0,39.0504,39.3889,38.9989,39.3006,216800.0
2011-01-07 15:00:00,53.4,53.64,53.38,53.56,396700.0,39.2933,39.4699,39.2785,39.411,396700.0
2011-01-10 09:30:00,53.35,53.56,52.85,53.1,199600.0,39.2565,39.411,38.8886,39.0725,199600.0
2011-01-10 10:00:00,53.04,53.98,53.03,53.84,262800.0,39.0284,39.72,39.021,39.617,262800.0
2011-01-10 11:00:00,53.87,53.93,53.53,53.74,169200.0,39.6391,39.6832,39.3889,39.5434,169200.0
2011-01-10 12:00:00,53.74,53.99,53.66,53.79,141900.0,39.5434,39.7274,39.4846,39.5802,141900.0
2011-01-10 13:00:00,53.82,54.21,53.75,54.19,258100.0,39.6023,39.8893,39.5508,39.8746,258100.0
2011-01-10 14:00:00,54.17,54.34,54.03,54.26,241800.0,39.8598,39.9849,39.7568,39.9261,241800.0
2011-01-10 15:00:00,54.27,54.48,54.17,54.22,601100.0,39.9334,40.088,39.8598,39.8966,601100.0
2011-01-11 09:30:00,54.4,54.46,53.81,53.82,285600.0,40.0291,40.0732,39.595,39.6023,285600.0
2011-01-11 10:00:00,53.82,53.86,53.25,53.61,390300.0,39.6023,39.6317,39.1829,39.4478,390300.0
2011-01-11 11:00:00,53.61,53.62,53.21,53.33,293600.0,39.4478,39.4551,39.1535,39.2418,293600.0
2011-01-11 12:00:00,53.32,53.34,53.02,53.03,107800.0,39.2344,39.2491,39.0136,39.021,107800.0
2011-01-11 13:00:00,53.04,53.04,52.59,52.6,320500.0,39.0284,39.0284,38.6972,38.7046,320500.0
2011-01-11 14:00:00,52.6,52.82,52.29,52.63,420700.0,38.7046,38.8665,38.4765,38.7267,420700.0
2011-01-11 15:00:00,52.64,53.01,52.58,52.83,711200.0,38.734,39.0063,38.6899,38.8738,711200.0
2011-01-12 09:30:00,53.43,53.49,53.01,53.24,184400.0,39.3153,39.3595,39.0063,39.1755,184400.0
2011-01-12 10:00:00,53.23,53.52,53.05,53.4,402700.0,39.1682,39.3816,39.0357,39.2933,402700.0
2011-01-12 11:00:00,53.38,53.62,53.25,53.57,194700.0,39.2785,39.4551,39.1829,39.4184,194700.0
2011-01-12 12:00:00,53.57,53.64,53.49,53.49,94600.0,39.4184,39.4699,39.3595,39.3595,94600.0
2011-01-12 13:00:00,53.52,53.53,53.38,53.39,284900.0,39.3816,39.3889,39.2785,39.2859,284900.0
2011-01-12 14:00:00,53.37,53.44,53.06,53.09,217500.0,39.2712,39.3227,39.0431,39.0652,217500.0
2011-01-12 15:00:00,53.09,53.16,52.59,52.67,513100.0,39.0652,39.1167,38.6972,38.7561,513100.0
2011-01-13 09:30:00,52.68,52.84,52.49,52.79,132200.0,38.7635,38.8812,38.6237,38.8444,132200.0
2011-01-13 10:00:00,52.81,52.9,52.27,52.85,251800.0,38.8591,38.9253,38.4618,38.8886,251800.0
2011-01-13 11:00:00,52.82,52.93,52.32,52.48,214800.0,38.8665,38.9474,38.4986,38.6163,214800.0
2011-01-13 12:00:00,52.48,52.51,52.16,52.33,208100.0,38.6163,38.6384,38.3808,38.5059,208100.0
2011-01-13 13:00:00,52.32,52.62,52.27,52.39,139400.0,38.4986,38.7193,38.4618,38.5501,139400.0
2011-01-13 14:00:00,52.39,52.56,52.2,52.39,165300.0,38.5501,38.6752,38.4103,38.5501,165300.0
2011-01-13 15:00:00,52.39,52.53,52.13,52.42,454500.0,38.5501,38.6531,38.3588,38.5721,454500.0
2011-01-14 09:30:00,52.59,52.77,52.13,52.55,118500.0,38.6972,38.8297,38.3588,38.6678,118500.0
2011-01-14 10:00:00,52.55,52.8,52.16,52.16,195400.0,38.6678,38.8518,38.3808,38.3808,195400.0
2011-01-14 11:00:00,52.18,52.25,51.69,51.83,295500.0,38.3955,38.4471,38.035,38.138,295500.0
2011-01-14 12:00:00,51.83,51.98,51.66,51.75,292000.0,38.138,38.2484,38.0129,38.0791,292000.0
2011-01-14 13:00:00,51.73,51.96,51.65,51.78,251500.0,38.0644,38.2337,38.0056,38.1012,251500.0
2011-01-14 14:00:00,51.79,52.08,51.72,51.77,266900.0,38.1086,38.322,38.0571,38.0939,266900.0
2011-01-14 15:00:00,51.77,51.89,51.45,51.54,1044100.0,38.0939,38.1822,37.8584,37.9246,1044100.0
2011-01-18 09:30:00,52.13,52.31,50.88,50.89,422800.0,38.3588,38.4912,37.439,37.4463,422800.0
2011-01-18 10:00:00,50.88,51.1,50.1,50.13,691000.0,37.439,37.6009,36.865,36.8871,691000.0
2011-01-18 11:00:00,50.13,50.52,49.9,50.4,911800.0,36.8871,37.1741,36.7179,37.0858,911800.0
2011-01-18 12:00:00,50.4,50.79,50.4,50.74,356800.0,37.0858,37.3727,37.0858,37.336,356800.0
2011-01-18 13:00:00,50.74,50.95,50.64,50.93,247300.0,37.336,37.4905,37.2624,37.4758,247300.0
2011-01-18 14:00:00,50.94,51.4,50.93,51.38,247500.0,37.4831,37.8216,37.4758,37.8069,247500.0
2011-01-18 15:00:00,51.38,51.42,51.1,51.29,594600.0,37.8069,37.8363,37.6009,37.7407,594600.0
2011-01-19 09:30:00,51.37,51.74,51.03,51.26,213800.0,37.7995,38.0718,37.5493,37.7186,213800.0
2011-01-19 10:00:00,51.26,52.03,51.26,51.52,461400.0,37.7186,38.2852,37.7186,37.9099,461400.0
2011-01-19 11:00:00,51.55,51.85,51.3,51.38,259300.0,37.932,38.1527,37.748,37.8069,259300.0
2011-01-19 12:00:00,51.38,51.43,51.02,51.04,223800.0,37.8069,37.8437,37.542,37.5567,223800.0
2011-01-19 13:00:00,51.04,51.38,50.99,51.29,199200.0,37.5567,37.8069,37.5199,37.7407,199200.0
2011-01-19 14:00:00,51.28,51.3,50.85,50.92,164900.0,37.7333,37.748,37.4169,37.4684,164900.0
2011-01-19 15:00:00,50.92,50.99,50.74,50.89,411800.0,37.4684,37.5199,37.336,37.4463,411800.0
2011-01-20 09:30:00,50.58,51.71,50.58,51.68,339900.0,37.2182,38.0497,37.2182,38.0276,339900.0
2011-01-20 10:00:00,51.68,52.07,51.33,51.41,499600.0,38.0276,38.3146,37.7701,37.829,499600.0
2011-01-20 11:00:00,51.41,51.47,50.96,51.01,279000.0,37.829,37.8731,37.4978,37.5346,279000.0
2011-01-20 12:00:00,51.02,51.15,50.94,51.07,244900.0,37.542,37.6376,37.4831,37.5788,244900.0
2011-01-20 13:00:00,51.07,51.17,50.95,51.15,134900.0,37.5788,37.6524,37.4905,37.6376,134900.0
2011-01-20 14:00:00,51.15,51.41,51.14,51.24,184300.0,37.6376,37.829,37.6303,37.7039,184300.0
2011-01-20 15:00:00,51.23,51.26,50.99,51.05,468100.0,37.6965,37.7186,37.5199,37.5641,468100.0
2011-01-21 09:30:00,51.57,51.76,50.9,51.17,190500.0,37.9467,38.0865,37.4537,37.6524,190500.0
2011-01-21 10:00:00,51.17,51.35,50.78,51.06,291300.0,37.6524,37.7848,37.3654,37.5714,291300.0
2011-01-21 11:00:00,51.02,51.05,50.6,51.0,428900.0,37.542,37.5641,37.2329,37.5273,428900.0
2011-01-21 12:00:00,51.0,51.03,50.86,50.99,150800.0,37.5273,37.5493,37.4243,37.5199,150800.0
2011-01-21 13:00:00,50.97,51.0,50.7,50.81,99100.0,37.5052,37.5273,37.3065,37.3875,99100.0
2011-01-21 14:00:00,50.77,50.81,50.65,50.68,198600.0,37.358,37.3875,37.2697,37.2918,198600.0
2011-01-21 15:00:00,50.67,50.8,50.62,50.67,490100.0,37.2844,37.3801,37.2477,37.2844,490100.0
2011-01-24 09:30:00,50.64,50.98,49.93,49.96,183400.0,37.2624,37.5126,36.7399,36.762,183400.0
2011-01-24 10:00:00,49.96,50.45,49.87,50.29,309000.0,36.762,37.1226,36.6958,37.0048,309000.0
2011-01-24 11:00:00,50.28,50.64,50.25,50.5,160800.0,36.9975,37.2624,36.9754,37.1594,160800.0
2011-01-24 12:00:00,50.51,50.59,50.28,50.53,146300.0,37.1667,37.2256,36.9975,37.1814,146300.0
2011-01-24 13:00:00,50.53,51.02,50.5,50.95,217900.0,37.1814,37.542,37.1594,37.4905,217900.0
2011-01-24 14:00:00,50.95,50.95,50.57,50.58,225100.0,37.4905,37.4905,37.2109,37.2182,225100.0
2011-01-24 15:00:00,50.59,50.67,50.44,50.58,335100.0,37.2256,37.2844,37.1152,37.2182,335100.0
2011-01-25 09:30:00,50.3,50.5,50.01,50.11,85200.0,37.0122,37.1594,36.7988,36.8724,85200.0
2011-01-25 10:00:00,50.11,50.34,48.94,49.03,801800.0,36.8724,37.0416,36.0115,36.0777,801800.0
2011-01-25 11:00:00,49.03,49.09,48.44,48.76,659400.0,36.0777,36.1218,35.6435,35.879,659400.0
2011-01-25 12:00:00,48.77,49.6,48.76,49.54,363100.0,35.8864,36.4971,35.879,36.453,363100.0
2011-01-25 13:00:00,49.53,49.75,49.5,49.51,202900.0,36.4456,36.6075,36.4235,36.4309,202900.0
2011-01-25 14:00:00,49.5,49.52,49.0,49.15,311100.0,36.4235,36.4382,36.0556,36.166,311100.0
2011-01-25 15:00:00,49.15,49.44,46.38,49.29,816000.0,36.166,36.3794,34.1277,36.269,816000.0
2011-01-26 09:30:00,49.55,49.64,48.77,49.09,289700.0,36.4603,36.5265,35.8864,36.1218,289700.0
2011-01-26 10:00:00,49.09,49.86,48.98,49.58,475000.0,36.1218,36.6884,36.0409,36.4824,475000.0
2011-01-26 11:00:00,49.6,49.69,49.39,49.51,214300.0,36.4971,36.5633,36.3426,36.4309,214300.0
2011-01-26 12:00:00,49.53,49.65,49.45,49.55,135800.0,36.4456,36.5339,36.3867,36.4603,135800.0
2011-01-26 13:00:00,49.56,49.96,49.45,49.81,192200.0,36.4677,36.762,36.3867,36.6516,192200.0
2011-01-26 14:00:00,49.81,50.13,49.51,49.6,314300.0,36.6516,36.8871,36.4309,36.4971,314300.0
2011-01-26 15:00:00,49.61,49.78,49.51,49.58,425600.0,36.5045,36.6296,36.4309,36.4824,425600.0
2011-01-27 09:30:00,48.99,49.9,48.71,49.56,362400.0,36.0483,36.7179,35.8422,36.4677,362400.0
2011-01-27 10:00:00,49.56,49.84,49.35,49.79,289500.0,36.4677,36.6737,36.3132,36.6369,289500.0
2011-01-27 11:00:00,49.79,49.85,49.19,49.46,221100.0,36.6369,36.6811,36.1954,36.3941,221100.0
2011-01-27 12:00:00,49.43,49.98,49.37,49.97,329700.0,36.372,36.7767,36.3279,36.7694,329700.0
2011-01-27 13:00:00,49.96,50.1,49.78,49.95,280300.0,36.762,36.865,36.6296,36.7547,280300.0
2011-01-27 14:00:00,49.95,49.99,49.58,49.73,240900.0,36.7547,36.7841,36.4824,36.5928,240900.0
2011-01-27 15:00:00,49.74,49.8,49.64,49.73,295400.0,36.6001,36.6443,36.5265,36.5928,295400.0
2011-01-28 09:30:00,49.67,49.99,49.33,49.33,185300.0,36.5486,36.7841,36.2984,36.2984,185300.0
2011-01-28 10:00:00,49.32,49.41,48.69,48.78,256000.0,36.2911,36.3573,35.8275,35.8937,256000.0
2011-01-28 11:00:00,48.76,49.08,48.6,48.6,201000.0,35.879,36.1145,35.7613,35.7613,201000.0
2011-01-28 12:00:00,48.58,48.62,48.35,48.55,297200.0,35.7466,35.776,35.5773,35.7245,297200.0
2011-01-28 13:00:00,48.54,48.55,48.2,48.48,237600.0,35.7171,35.7245,35.467,35.673,237600.0
2011-01-28 14:00:00,48.47,48.58,48.24,48.51,254500.0,35.6656,35.7466,35.4964,35.6951,254500.0
2011-01-28 15:00:00,48.49,48.49,48.21,48.33,804200.0,35.6803,35.6803,35.4743,35.5626,804200.0
2011-01-31 09:30:00,48.64,48.97,48.4,48.81,343400.0,35.7907,36.0335,35.6141,35.9158,343400.0
2011-01-31 10:00:00,48.82,49.46,48.77,49.35,520900.0,35.9232,36.3941,35.8864,36.3132,520900.0
2011-01-31 11:00:00,49.35,49.83,49.0,49.83,318000.0,36.3132,36.6664,36.0556,36.6664,318000.0
2011-01-31 12:00:00,49.83,50.26,49.71,50.2,444000.0,36.6664,36.9828,36.5781,36.9386,444000.0
2011-01-31 13:00:00,50.19,50.43,50.11,50.18,354400.0,36.9312,37.1078,36.8724,36.9239,354400.0
2011-01-31 14:00:00,50.2,50.2,49.71,49.99,438700.0,36.9386,36.9386,36.5781,36.7841,438700.0
2011-01-31 15:00:00,50.01,50.47,49.94,50.43,916700.0,36.7988,37.1373,36.7473,37.1078,916700.0
2011-02-01 09:30:00,50.61,51.12,50.54,50.6,287900.0,37.2403,37.6156,37.1888,37.2329,287900.0
2011-02-01 10:00:00,50.61,50.81,50.15,50.65,403300.0,37.2403,37.3875,36.9018,37.2697,403300.0
2011-02-01 11:00:00,50.65,51.07,50.47,50.96,332100.0,37.2697,37.5788,37.1373,37.4978,332100.0
2011-02-01 12:00:00,50.97,51.14,50.82,51.03,266600.0,37.5052,37.6303,37.3948,37.5493,266600.0
2011-02-01 13:00:00,51.04,51.1,50.79,50.95,215600.0,37.5567,37.6009,37.3727,37.4905,215600.0
2011-02-01 14:00:00,50.93,51.15,50.69,51.01,445300.0,37.4758,37.6376,37.2992,37.5346,445300.0
2011-02-01 15:00:00,51.02,51.02,50.65,50.68,1104700.0,37.542,37.542,37.2697,37.2918,1104700.0
2011-02-02 09:30:00,50.7,50.94,49.88,50.5,204200.0,37.3065,37.4831,36.7031,37.1594,204200.0
2011-02-02 10:00:00,50.5,50.52,49.77,49.78,292100.0,37.1594,37.1741,36.6222,36.6296,292100.0
2011-02-02 11:00:00,49.78,49.9,49.52,49.69,178500.0,36.6296,36.7179,36.4382,36.5633,178500.0
2011-02-02 12:00:00,49.72,49.72,49.26,49.52,169700.0,36.5854,36.5854,36.2469,36.4382,169700.0
2011-02-02 13:00:00,49.51,49.53,49.06,49.08,246300.0,36.4309,36.4456,36.0998,36.1145,246300.0
2011-02-02 14:00:00,49.1,49.25,49.02,49.19,347100.0,36.1292,36.2396,36.0703,36.1954,347100.0
2011-02-02 15:00:00,49.19,49.3,49.02,49.12,848600.0,36.1954,36.2764,36.0703,36.1439,848600.0
2011-02-03 09:30:00,49.47,50.94,49.28,49.78,815800.0,36.4015,37.4831,36.2616,36.6296,815800.0
2011-02-03 10:00:00,49.78,50.14,48.87,49.12,891300.0,36.6296,36.8945,35.96,36.1439,891300.0
2011-02-03 11:00:00,49.14,49.21,48.75,48.98,494500.0,36.1586,36.2101,35.8717,36.0409,494500.0
2011-02-03 12:00:00,48.97,49.1,48.78,48.8,584300.0,36.0335,36.1292,35.8937,35.9084,584300.0
2011-02-03 13:00:00,48.8,49.04,48.51,49.03,407800.0,35.9084,36.085,35.6951,36.0777,407800.0
2011-02-03 14:00:00,49.03,49.54,49.02,49.48,456800.0,36.0777,36.453,36.0703,36.4088,456800.0
2011-02-03 15:00:00,49.48,49.97,49.48,49.79,899100.0,36.4088,36.7694,36.4088,36.6369,899100.0
2011-02-04 09:30:00,49.91,50.16,49.62,50.05,197300.0,36.7252,36.9092,36.5118,36.8282,197300.0
2011-02-04 10:00:00,50.07,50.62,50.07,50.32,255400.0,36.843,37.2477,36.843,37.0269,255400.0
2011-02-04 11:00:00,50.31,50.6,50.08,50.49,200200.0,37.0195,37.2329,36.8503,37.152,200200.0
2011-02-04 12:00:00,50.48,50.82,50.42,50.78,133200.0,37.1446,37.3948,37.1005,37.3654,133200.0
2011-02-04 13:00:00,50.78,51.76,50.76,51.74,552600.0,37.3654,38.0865,37.3507,38.0718,552600.0
2011-02-04 14:00:00,51.71,51.72,51.28,51.39,259500.0,38.0497,38.0571,37.7333,37.8142,259500.0
2011-02-04 15:00:00,51.39,51.49,51.23,51.43,629600.0,37.8142,37.8878,37.6965,37.8437,629600.0
2011-02-07 09:30:00,51.44,51.94,51.44,51.65,302600.0,37.851,38.219,37.851,38.0056,302600.0
2011-02-07 10:00:00,51.66,52.32,51.46,52.17,373100.0,38.0129,38.4986,37.8658,38.3882,373100.0
2011-02-07 11:00:00,52.22,52.38,52.06,52.14,195900.0,38.425,38.5427,38.3072,38.3661,195900.0
2011-02-07 12:00:00,52.15,52.23,51.93,52.0,232600.0,38.3735,38.4323,38.2116,38.2631,232600.0
2011-02-07 13:00:00,52.04,52.23,52.01,52.14,112700.0,38.2925,38.4323,38.2705,38.3661,112700.0
2011-02-07 14:00:00,52.15,52.23,51.95,52.1,213800.0,38.3735,38.4323,38.2263,38.3367,213800.0
2011-02-07 15:00:00,52.07,52.09,51.8,51.87,447200.0,38.3146,38.3293,38.1159,38.1674,447200.0
2011-02-08 09:30:00,51.94,52.17,51.41,51.82,130300.0,38.219,38.3882,37.829,38.1307,130300.0
2011-02-08 10:00:00,51.82,52.14,51.62,52.09,171700.0,38.1307,38.3661,37.9835,38.3293,171700.0
2011-02-08 11:00:00,52.1,52.2,51.8,52.13,120700.0,38.3367,38.4103,38.1159,38.3588,120700.0
2011-02-08 12:00:00,52.16,52.16,51.82,51.93,108600.0,38.3808,38.3808,38.1307,38.2116,108600.0
2011-02-08 13:00:00,51.93,52.05,51.82,52.0,72200.0,38.2116,38.2999,38.1307,38.2631,72200.0
2011-02-08 14:00:00,52.0,52.35,51.99,52.26,155600.0,38.2631,38.5206,38.2557,38.4544,155600.0
2011-02-08 15:00:00,52.25,52.52,52.19,52.46,340900.0,38.4471,38.6457,38.4029,38.6016,340900.0
2011-02-09 09:30:00,52.53,52.8,51.94,51.99,250500.0,38.6531,38.8518,38.219,38.2557,250500.0
2011-02-09 10:00:00,51.97,52.84,51.9,52.82,293600.0,38.241,38.8812,38.1895,38.8665,293600.0
2011-02-09 11:00:00,52.82,52.83,52.08,52.16,189500.0,38.8665,38.8738,38.322,38.3808,189500.0
2011-02-09 12:00:00,52.14,52.3,51.96,52.16,133300.0,38.3661,38.4838,38.2337,38.3808,133300.0
2011-02-09 13:00:00,52.14,52.64,52.14,52.45,119800.0,38.3661,38.734,38.3661,38.5942,119800.0
2011-02-09 14:00:00,52.42,52.42,51.78,51.84,277100.0,38.5721,38.5721,38.1012,38.1454,277100.0
2011-02-09 15:00:00,51.83,52.11,51.82,52.04,297300.0,38.138,38.344,38.1307,38.2925,297300.0
2011-02-10 09:30:00,51.78,51.95,51.57,51.76,142400.0,38.1012,38.2263,37.9467,38.0865,142400.0
2011-02-10 10:00:00,51.79,52.75,51.65,52.54,389100.0,38.1086,38.815,38.0056,38.6604,389100.0
2011-02-10 11:00:00,52.49,52.97,52.49,52.91,181100.0,38.6237,38.9769,38.6237,38.9327,181100.0
2011-02-10 12:00:00,52.91,53.13,52.87,52.96,190400.0,38.9327,39.0946,38.9033,38.9695,190400.0
2011-02-10 13:00:00,52.94,53.11,52.77,52.83,114100.0,38.9548,39.0799,38.8297,38.8738,114100.0
2011-02-10 14:00:00,52.79,53.18,52.77,52.99,161700.0,38.8444,39.1314,38.8297,38.9916,161700.0
2011-02-10 15:00:00,52.99,53.2,52.85,53.03,586300.0,38.9916,39.1461,38.8886,39.021,586300.0
2011-02-11 09:30:00,52.9,53.6,52.7,53.52,197900.0,38.9253,39.4404,38.7782,39.3816,197900.0
2011-02-11 10:00:00,53.52,53.79,53.44,53.65,469700.0,39.3816,39.5802,39.3227,39.4772,469700.0
2011-02-11 11:00:00,53.66,54.7,53.65,54.6,583000.0,39.4846,40.2498,39.4772,40.1763,583000.0
2011-02-11 12:00:00,54.6,54.6,54.07,54.35,413200.0,40.1763,40.1763,39.7863,39.9923,413200.0
2011-02-11 13:00:00,54.35,54.92,54.25,54.86,363300.0,39.9923,40.4117,39.9187,40.3676,363300.0
2011-02-11 14:00:00,54.86,55.0,54.51,54.6,320800.0,40.3676,40.4706,40.11,40.1763,320800.0
2011-02-11 15:00:00,54.61,55.1,54.61,54.87,780200.0,40.1836,40.5442,40.1836,40.3749,780200.0
2011-02-14 09:30:00,55.18,55.5,54.4,54.49,536900.0,40.603,40.8385,40.0291,40.0953,536900.0
2011-02-14 10:00:00,54.5,54.91,54.04,54.5,570000.0,40.1027,40.4044,39.7642,40.1027,570000.0
2011-02-14 11:00:00,54.55,54.82,54.33,54.54,220100.0,40.1395,40.3381,39.9776,40.1321,220100.0
2011-02-14 12:00:00,54.53,54.93,54.49,54.72,233900.0,40.1247,40.4191,40.0953,40.2646,233900.0
2011-02-14 13:00:00,54.72,54.72,54.39,54.55,134500.0,40.2646,40.2646,40.0217,40.1395,134500.0
2011-02-14 14:00:00,54.55,54.6,54.17,54.49,240800.0,40.1395,40.1763,39.8598,40.0953,240800.0
2011-02-14 15:00:00,54.5,54.64,54.44,54.49,386000.0,40.1027,40.2057,40.0585,40.0953,386000.0
2011-02-15 09:30:00,54.33,54.7,53.91,54.42,285600.0,39.9776,40.2498,39.6685,40.0438,285600.0
2011-02-15 10:00:00,54.42,54.51,53.6,53.95,773100.0,40.0438,40.11,39.4404,39.698,773100.0
2011-02-15 11:00:00,53.93,54.32,53.75,54.1,328700.0,39.6832,39.9702,39.5508,39.8083,328700.0
2011-02-15 12:00:00,54.1,54.38,53.83,53.94,255800.0,39.8083,40.0144,39.6097,39.6906,255800.0
2011-02-15 13:00:00,53.95,53.98,53.59,53.65,265300.0,39.698,39.72,39.4331,39.4772,265300.0
2011-02-15 14:00:00,53.65,53.97,53.55,53.81,336900.0,39.4772,39.7127,39.4036,39.595,336900.0
2011-02-15 15:00:00,53.81,53.87,53.4,53.4,1029600.0,39.595,39.6391,39.2933,39.2933,1029600.0
2011-02-16 09:30:00,55.48,56.93,55.33,56.75,1878500.0,40.8238,41.8907,40.7134,41.7583,1878500.0
2011-02-16 10:00:00,56.75,56.91,55.9,56.7,1332200.0,41.7583,41.876,41.1328,41.7215,1332200.0
2011-02-16 11:00:00,56.7,57.1,56.25,56.79,916300.0,41.7215,42.0158,41.3904,41.7877,916300.0
2011-02-16 12:00:00,56.79,56.88,56.34,56.88,459600.0,41.7877,41.8539,41.4566,41.8539,459600.0
2011-02-16 13:00:00,56.87,56.95,56.55,56.94,360800.0,41.8466,41.9055,41.6111,41.8981,360800.0
2011-02-16 14:00:00,56.94,57.49,56.88,57.28,541400.0,41.8981,42.3028,41.8539,42.1483,541400.0
2011-02-16 15:00:00,57.26,57.62,57.11,57.42,976700.0,42.1336,42.3985,42.0232,42.2513,976700.0
2011-02-17 09:30:00,57.71,57.92,56.96,57.58,438000.0,42.4647,42.6192,41.9128,42.369,438000.0
2011-02-17 10:00:00,57.58,58.07,57.39,57.78,586200.0,42.369,42.7296,42.2292,42.5162,586200.0
2011-02-17 11:00:00,57.81,59.15,57.76,58.7,694200.0,42.5383,43.5243,42.5015,43.1932,694200.0
2011-02-17 12:00:00,58.71,59.0,58.38,58.64,401100.0,43.2005,43.4139,42.9577,43.149,401100.0
2011-02-17 13:00:00,58.68,59.0,58.5,58.55,277200.0,43.1784,43.4139,43.046,43.0828,277200.0
2011-02-17 14:00:00,58.57,58.66,58.25,58.48,250700.0,43.0975,43.1637,42.862,43.0313,250700.0
2011-02-17 15:00:00,58.47,58.81,58.39,58.68,683300.0,43.0239,43.2741,42.965,43.1784,683300.0
2011-02-18 09:30:00,58.55,58.87,58.43,58.6,180900.0,43.0828,43.3182,42.9945,43.1196,180900.0
2011-02-18 10:00:00,58.57,58.66,58.02,58.5,252900.0,43.0975,43.1637,42.6928,43.046,252900.0
2011-02-18 11:00:00,58.53,59.55,58.5,59.43,325200.0,43.0681,43.8186,43.046,43.7303,325200.0
2011-02-18 12:00:00,59.43,59.43,59.1,59.23,184600.0,43.7303,43.7303,43.4875,43.5831,184600.0
2011-02-18 13:00:00,59.22,59.26,58.94,59.13,126700.0,43.5758,43.6052,43.3698,43.5096,126700.0
2011-02-18 14:00:00,59.13,59.13,58.88,59.05,185300.0,43.5096,43.5096,43.3256,43.4507,185300.0
2011-02-18 15:00:00,59.03,59.11,58.92,59.06,392500.0,43.436,43.4948,43.355,43.4581,392500.0
2011-02-22 09:30:00,58.07,59.01,57.52,58.59,504600.0,42.7296,43.4213,42.3249,43.1122,504600.0
2011-02-22 10:00:00,58.55,59.02,58.51,58.83,322200.0,43.0828,43.4286,43.0533,43.2888,322200.0
2011-02-22 11:00:00,58.83,58.84,57.75,58.04,263500.0,43.2888,43.2962,42.4941,42.7075,263500.0
2011-02-22 12:00:00,58.04,58.04,57.18,57.32,255700.0,42.7075,42.7075,42.0747,42.1777,255700.0
2011-02-22 13:00:00,57.29,57.29,56.76,56.94,288100.0,42.1556,42.1556,41.7656,41.8981,288100.0
2011-02-22 14:00:00,56.96,57.34,56.92,57.18,397300.0,41.9128,42.1924,41.8834,42.0747,397300.0
2011-02-22 15:00:00,57.17,57.32,56.44,56.58,823800.0,42.0673,42.1777,41.5302,41.6332,823800.0
2011-02-23 09:30:00,56.05,56.65,55.88,55.98,365400.0,41.3744,41.8173,41.2489,41.3227,365400.0
2011-02-23 10:00:00,55.93,56.33,55.36,56.21,677200.0,41.2858,41.5811,40.8651,41.4925,677200.0
2011-02-23 11:00:00,56.2,56.36,55.33,55.35,449100.0,41.4851,41.6032,40.8429,40.8577,449100.0
2011-02-23 12:00:00,55.35,55.37,54.57,55.05,364400.0,40.8577,40.8725,40.2819,40.6362,364400.0
2011-02-23 13:00:00,55.08,55.24,54.69,54.99,348700.0,40.6584,40.7765,40.3705,40.592,348700.0
2011-02-23 14:00:00,55.0,55.6,54.98,55.34,533600.0,40.5993,41.0422,40.5846,40.8503,533600.0
2011-02-23 15:00:00,55.35,55.59,54.95,55.01,935800.0,40.8577,41.0349,40.5624,40.6067,935800.0
2011-02-24 09:30:00,55.1,56.41,54.91,56.06,229400.0,40.6732,41.6402,40.5329,41.3818,229400.0
2011-02-24 10:00:00,56.06,56.08,55.03,55.31,344500.0,41.3818,41.3966,40.6215,40.8282,344500.0
2011-02-24 11:00:00,55.31,55.62,54.97,55.31,236500.0,40.8282,41.057,40.5772,40.8282,236500.0
2011-02-24 12:00:00,55.32,55.45,54.62,55.11,352700.0,40.8355,40.9315,40.3188,40.6805,352700.0
2011-02-24 13:00:00,55.11,55.25,54.61,54.69,216500.0,40.6805,40.7839,40.3114,40.3705,216500.0
2011-02-24 14:00:00,54.69,55.75,54.66,55.75,259200.0,40.3705,41.153,40.3484,41.153,259200.0
2011-02-24 15:00:00,55.73,56.3,55.59,56.22,623800.0,41.1382,41.559,41.0349,41.4999,623800.0
2011-02-25 09:30:00,56.43,57.18,56.22,56.57,154600.0,41.6549,42.2085,41.4999,41.7583,154600.0
2011-02-25 10:00:00,56.61,56.92,55.9,56.81,319600.0,41.7878,42.0166,41.2637,41.9354,319600.0
2011-02-25 11:00:00,56.81,56.85,55.77,55.94,268100.0,41.9354,41.9649,41.1677,41.2932,268100.0
2011-02-25 12:00:00,55.97,56.55,55.96,56.53,226100.0,41.3154,41.7435,41.308,41.7287,226100.0
2011-02-25 13:00:00,56.53,57.05,56.45,56.8,150700.0,41.7287,42.1126,41.6697,41.928,150700.0
2011-02-25 14:00:00,56.78,56.95,56.69,56.89,194600.0,41.9133,42.0388,41.8468,41.9945,194600.0
2011-02-25 15:00:00,56.89,56.95,56.63,56.81,341800.0,41.9945,42.0388,41.8025,41.9354,341800.0
2011-02-28 09:30:00,56.72,57.23,56.5,56.66,193200.0,41.869,42.2455,41.7066,41.8247,193200.0
2011-02-28 10:00:00,56.59,57.58,56.5,57.4,434100.0,41.773,42.5038,41.7066,42.3709,434100.0
2011-02-28 11:00:00,57.39,57.63,56.89,57.18,265600.0,42.3636,42.5407,41.9945,42.2085,265600.0
2011-02-28 12:00:00,57.18,57.26,56.93,56.99,98600.0,42.2085,42.2676,42.024,42.0683,98600.0
2011-02-28 13:00:00,56.99,57.33,56.93,57.12,183700.0,42.0683,42.3193,42.024,42.1643,183700.0
2011-02-28 14:00:00,57.08,57.34,56.97,57.33,166400.0,42.1347,42.3267,42.0535,42.3193,166400.0
2011-02-28 15:00:00,57.34,57.39,57.1,57.35,311800.0,42.3267,42.3636,42.1495,42.334,311800.0
2011-03-01 09:30:00,57.73,58.98,57.73,58.32,577100.0,42.6145,43.5372,42.6145,43.0501,577100.0
2011-03-01 10:00:00,58.28,58.37,57.99,58.26,771000.0,43.0205,43.087,42.8065,43.0058,771000.0
2011-03-01 11:00:00,58.28,58.81,58.1,58.16,479100.0,43.0205,43.4118,42.8877,42.9319,479100.0
2011-03-01 12:00:00,58.17,58.43,57.93,58.19,587900.0,42.9393,43.1313,42.7622,42.9541,587900.0
2011-03-01 13:00:00,58.19,58.26,57.96,58.0,442000.0,42.9541,43.0058,42.7843,42.8138,442000.0
2011-03-01 14:00:00,58.0,58.09,57.75,57.8,746700.0,42.8138,42.8803,42.6293,42.6662,746700.0
2011-03-01 15:00:00,57.82,58.09,57.63,57.92,1240300.0,42.681,42.8803,42.5407,42.7548,1240300.0
2011-03-02 09:30:00,57.72,58.47,57.72,58.28,353400.0,42.6072,43.1608,42.6072,43.0205,353400.0
2011-03-02 10:00:00,58.29,59.08,58.05,59.03,535100.0,43.0279,43.6111,42.8508,43.5742,535100.0
2011-03-02 11:00:00,59.02,59.08,58.14,58.18,491300.0,43.5668,43.6111,42.9172,42.9467,491300.0
2011-03-02 12:00:00,58.17,58.53,58.08,58.26,367500.0,42.9393,43.2051,42.8729,43.0058,367500.0
2011-03-02 13:00:00,58.27,58.35,57.95,58.11,260600.0,43.0131,43.0722,42.7769,42.895,260600.0
2011-03-02 14:00:00,58.12,58.54,57.89,58.47,392100.0,42.9024,43.2125,42.7326,43.1608,392100.0
2011-03-02 15:00:00,58.47,58.67,58.34,58.47,702700.0,43.1608,43.3084,43.0648,43.1608,702700.0
2011-03-03 09:30:00,59.12,59.88,58.51,58.8,241000.0,43.6406,44.2016,43.1903,43.4044,241000.0
2011-03-03 10:00:00,58.8,58.93,57.63,58.72,614900.0,43.4044,43.5003,42.5407,43.3453,614900.0
2011-03-03 11:00:00,58.73,59.49,58.72,59.38,384000.0,43.3527,43.9137,43.3453,43.8325,384000.0
2011-03-03 12:00:00,59.35,59.51,59.19,59.38,306500.0,43.8104,43.9285,43.6923,43.8325,306500.0
2011-03-03 13:00:00,59.37,59.46,59.18,59.25,192000.0,43.8251,43.8916,43.6849,43.7366,192000.0
2011-03-03 14:00:00,59.25,59.51,59.23,59.38,226200.0,43.7366,43.9285,43.7218,43.8325,226200.0
2011-03-03 15:00:00,59.38,59.39,59.08,59.13,493100.0,43.8325,43.8399,43.6111,43.648,493100.0
2011-03-04 09:30:00,59.0,59.6,58.62,58.96,116200.0,43.552,43.9949,43.2715,43.5225,116200.0
2011-03-04 10:00:00,58.99,59.11,58.48,58.82,272000.0,43.5446,43.6332,43.1682,43.4191,272000.0
2011-03-04 11:00:00,58.84,58.94,58.31,58.33,268800.0,43.4339,43.5077,43.0427,43.0574,268800.0
2011-03-04 12:00:00,58.36,58.43,57.66,58.04,302800.0,43.0796,43.1313,42.5629,42.8434,302800.0
2011-03-04 13:00:00,58.04,58.14,57.91,58.0,227600.0,42.8434,42.9172,42.7474,42.8138,227600.0
2011-03-04 14:00:00,58.0,58.25,57.95,58.25,164700.0,42.8138,42.9984,42.7769,42.9984,164700.0
2011-03-04 15:00:00,58.26,58.47,57.92,58.42,395400.0,43.0058,43.1608,42.7548,43.1239,395400.0
2011-03-07 09:30:00,58.84,58.92,57.93,58.06,255400.0,43.4339,43.493,42.7622,42.8581,255400.0
2011-03-07 10:00:00,58.06,58.34,57.2,57.32,335000.0,42.8581,43.0648,42.2233,42.3119,335000.0
2011-03-07 11:00:00,57.33,57.4,56.86,57.01,188100.0,42.3193,42.3709,41.9723,42.0831,188100.0
2011-03-07 12:00:00,56.98,57.19,56.67,56.73,199100.0,42.0609,42.2159,41.8321,41.8764,199100.0
2011-03-07 13:00:00,56.73,56.97,56.43,56.85,204100.0,41.8764,42.0535,41.6549,41.9649,204100.0
2011-03-07 14:00:00,56.83,57.26,56.64,57.25,393400.0,41.9502,42.2676,41.8099,42.2602,393400.0
2011-03-07 15:00:00,57.21,57.37,56.92,57.06,650300.0,42.2307,42.3488,42.0166,42.12,650300.0
2011-03-08 09:30:00,57.68,58.1,56.76,57.43,617900.0,42.5776,42.8877,41.8985,42.3931,617900.0
2011-03-08 10:00:00,57.47,57.89,56.89,57.12,406200.0,42.4226,42.7326,41.9945,42.1643,406200.0
2011-03-08 11:00:00,57.12,57.42,57.0,57.37,221300.0,42.1643,42.3857,42.0757,42.3488,221300.0
2011-03-08 12:00:00,57.37,57.54,57.28,57.28,301400.0,42.3488,42.4743,42.2824,42.2824,301400.0
2011-03-08 13:00:00,57.29,57.67,57.28,57.45,189300.0,42.2897,42.5702,42.2824,42.4078,189300.0
2011-03-08 14:00:00,57.46,57.49,57.2,57.32,264700.0,42.4152,42.4374,42.2233,42.3119,264700.0
2011-03-08 15:00:00,57.32,57.4,57.22,57.34,606800.0,42.3119,42.3709,42.2381,42.3267,606800.0
2011-03-09 09:30:00,57.1,57.28,56.3,57.02,492200.0,42.1495,42.2824,41.559,42.0904,492200.0
2011-03-09 10:00:00,57.06,57.06,56.38,56.46,583900.0,42.12,42.12,41.618,41.6771,583900.0
2011-03-09 11:00:00,56.43,56.75,55.95,56.07,546900.0,41.6549,41.8911,41.3006,41.3892,546900.0
2011-03-09 12:00:00,56.08,56.74,56.04,56.58,630100.0,41.3966,41.8837,41.367,41.7656,630100.0
2011-03-09 13:00:00,56.6,57.27,56.6,56.87,460300.0,41.7804,42.275,41.7804,41.9797,460300.0
2011-03-09 14:00:00,56.84,56.94,56.13,56.16,655600.0,41.9576,42.0314,41.4335,41.4556,655600.0
2011-03-09 15:00:00,56.16,56.18,54.84,55.7,1859900.0,41.4556,41.4704,40.4812,41.1161,1859900.0
2011-03-10 09:30:00,55.11,55.2,53.88,54.59,537700.0,40.6805,40.747,39.7726,40.2967,537700.0
2011-03-10 10:00:00,54.58,54.73,53.94,54.57,468500.0,40.2893,40.4,39.8169,40.2819,468500.0
2011-03-10 11:00:00,54.56,54.85,54.38,54.77,354500.0,40.2745,40.4886,40.1417,40.4296,354500.0
2011-03-10 12:00:00,54.76,54.82,54.29,54.56,469600.0,40.4222,40.4665,40.0752,40.2745,469600.0
2011-03-10 13:00:00,54.56,54.71,53.65,53.75,350300.0,40.2745,40.3853,39.6028,39.6766,350300.0
2011-03-10 14:00:00,53.75,54.08,53.75,53.79,358400.0,39.6766,39.9202,39.6766,39.7061,358400.0
2011-03-10 15:00:00,53.79,54.08,53.46,53.85,959600.0,39.7061,39.9202,39.4626,39.7504,959600.0
2011-03-11 09:30:00,53.63,54.13,52.94,53.09,393700.0,39.588,39.9571,39.0787,39.1894,393700.0
2011-03-11 10:00:00,53.09,54.16,52.85,53.97,389100.0,39.1894,39.9793,39.0123,39.839,389100.0
2011-03-11 11:00:00,54.0,54.84,53.88,54.68,276200.0,39.8612,40.4812,39.7726,40.3631,276200.0
2011-03-11 12:00:00,54.69,55.02,54.6,54.83,156800.0,40.3705,40.6141,40.3041,40.4738,156800.0
2011-03-11 13:00:00,54.82,54.93,54.64,54.84,153400.0,40.4665,40.5477,40.3336,40.4812,153400.0
2011-03-11 14:00:00,54.84,55.31,54.75,55.25,264800.0,40.4812,40.8282,40.4148,40.7839,264800.0
2011-03-11 15:00:00,55.23,55.4,55.04,55.07,550400.0,40.7691,40.8946,40.6289,40.651,550400.0
2011-03-14 09:30:00,54.49,55.26,54.16,55.05,107500.0,40.2229,40.7913,39.9793,40.6362,107500.0
2011-03-14 10:00:00,55.05,55.32,54.95,55.09,427100.0,40.6362,40.8355,40.5624,40.6658,427100.0
2011-03-14 11:00:00,55.1,55.2,54.49,54.56,249000.0,40.6732,40.747,40.2229,40.2745,249000.0
2011-03-14 12:00:00,54.52,54.69,54.08,54.47,167700.0,40.245,40.3705,39.9202,40.2081,167700.0
2011-03-14 13:00:00,54.47,54.99,54.45,54.83,216000.0,40.2081,40.592,40.1933,40.4738,216000.0
2011-03-14 14:00:00,54.83,55.4,54.79,54.98,293000.0,40.4738,40.8946,40.4443,40.5846,293000.0
2011-03-14 15:00:00,54.96,55.37,54.87,55.22,589100.0,40.5698,40.8725,40.5034,40.7617,589100.0
2011-03-15 09:30:00,53.6,54.56,53.32,54.2,352800.0,39.5659,40.2745,39.3592,40.0088,352800.0
2011-03-15 10:00:00,54.2,55.08,54.18,54.66,384600.0,40.0088,40.6584,39.994,40.3484,384600.0
2011-03-15 11:00:00,54.71,54.94,54.46,54.71,195100.0,40.3853,40.555,40.2007,40.3853,195100.0
2011-03-15 12:00:00,54.73,54.84,54.17,54.5,129900.0,40.4,40.4812,39.9867,40.2302,129900.0
2011-03-15 13:00:00,54.5,54.6,54.35,54.47,82800.0,40.2302,40.3041,40.1195,40.2081,82800.0
2011-03-15 14:00:00,54.48,54.76,54.22,54.51,230400.0,40.2155,40.4222,40.0236,40.2376,230400.0
2011-03-15 15:00:00,54.5,55.12,54.5,54.71,453100.0,40.2302,40.6879,40.2302,40.3853,453100.0
2011-03-16 09:30:00,54.42,55.26,54.32,55.07,144000.0,40.1712,40.7913,40.0974,40.651,144000.0
2011-03-16 10:00:00,55.0,55.19,54.39,54.4,325200.0,40.5993,40.7396,40.149,40.1564,325200.0
2011-03-16 11:00:00,54.37,54.71,53.82,54.29,192800.0,40.1343,40.3853,39.7283,40.0752,192800.0
2011-03-16 12:00:00,54.3,54.37,54.06,54.22,163000.0,40.0826,40.1343,39.9055,40.0236,163000.0
2011-03-16 13:00:00,54.22,54.27,53.7,53.7,219400.0,40.0236,40.0605,39.6397,39.6397,219400.0
2011-03-16 14:00:00,53.71,54.12,53.17,54.05,431200.0,39.6471,39.9497,39.2485,39.8981,431200.0
2011-03-16 15:00:00,54.06,54.24,53.61,53.63,420400.0,39.9055,40.0383,39.5733,39.588,420400.0
2011-03-17 09:30:00,54.61,54.61,53.49,53.85,163900.0,40.3114,40.3114,39.4847,39.7504,163900.0
2011-03-17 10:00:00,53.86,54.59,53.73,54.31,347400.0,39.7578,40.2967,39.6619,40.09,347400.0
2011-03-17 11:00:00,54.29,54.32,53.76,53.77,146400.0,40.0752,40.0974,39.684,39.6914,146400.0
2011-03-17 12:00:00,53.79,54.17,53.76,54.07,67900.0,39.7061,39.9867,39.684,39.9128,67900.0
2011-03-17 13:00:00,54.05,54.25,53.64,53.79,137300.0,39.8981,40.0457,39.5954,39.7061,137300.0
2011-03-17 14:00:00,53.81,53.85,53.66,53.71,175400.0,39.7209,39.7504,39.6102,39.6471,175400.0
2011-03-17 15:00:00,53.73,53.76,53.19,53.3,553800.0,39.6619,39.684,39.2632,39.3444,553800.0
2011-03-18 09:30:00,54.11,54.13,53.41,53.52,340100.0,39.9424,39.9571,39.4256,39.5068,340100.0
2011-03-18 10:00:00,53.53,53.61,52.64,53.13,375800.0,39.5142,39.5733,38.8573,39.219,375800.0
2011-03-18 11:00:00,53.13,53.28,52.82,53.11,132800.0,39.219,39.3297,38.9901,39.2042,132800.0
2011-03-18 12:00:00,53.14,53.39,53.07,53.17,124300.0,39.2263,39.4109,39.1747,39.2485,124300.0
2011-03-18 13:00:00,53.16,53.23,53.06,53.06,112200.0,39.2411,39.2928,39.1673,39.1673,112200.0
2011-03-18 14:00:00,53.05,53.11,52.66,52.71,250700.0,39.1599,39.2042,38.872,38.9089,250700.0
2011-03-18 15:00:00,52.71,53.03,52.55,52.93,613600.0,38.9089,39.1451,38.7908,39.0713,613600.0
2011-03-21 09:30:00,53.81,53.81,53.34,53.55,259500.0,39.7209,39.7209,39.374,39.529,259500.0
2011-03-21 10:00:00,53.52,54.52,53.44,54.11,386200.0,39.5068,40.245,39.4478,39.9424,386200.0
2011-03-21 11:00:00,54.1,54.44,53.89,53.89,209700.0,39.935,40.186,39.78,39.78,209700.0
2011-03-21 12:00:00,53.89,54.32,53.89,54.21,181600.0,39.78,40.0974,39.78,40.0162,181600.0
2011-03-21 13:00:00,54.21,54.45,54.04,54.44,126400.0,40.0162,40.1933,39.8907,40.186,126400.0
2011-03-21 14:00:00,54.44,54.45,54.16,54.25,149700.0,40.186,40.1933,39.9793,40.0457,149700.0
2011-03-21 15:00:00,54.25,54.52,54.17,54.3,659300.0,40.0457,40.245,39.9867,40.0826,659300.0
2011-03-22 09:30:00,54.1,54.8,54.08,54.72,248800.0,39.935,40.4517,39.9202,40.3926,248800.0
2011-03-22 10:00:00,54.71,55.49,54.7,55.02,447800.0,40.3853,40.961,40.3779,40.6141,447800.0
2011-03-22 11:00:00,55.0,55.5,54.87,55.3,206600.0,40.5993,40.9684,40.5034,40.8208,206600.0
2011-03-22 12:00:00,55.31,55.49,55.22,55.48,215900.0,40.8282,40.961,40.7617,40.9537,215900.0
2011-03-22 13:00:00,55.48,55.48,55.16,55.41,184700.0,40.9537,40.9537,40.7174,40.902,184700.0
2011-03-22 14:00:00,55.4,55.44,54.91,54.97,373400.0,40.8946,40.9241,40.5329,40.5772,373400.0
2011-03-22 15:00:00,54.98,55.01,54.78,54.86,401000.0,40.5846,40.6067,40.4369,40.496,401000.0
2011-03-23 09:30:00,54.54,54.76,54.08,54.39,176100.0,40.2598,40.4222,39.9202,40.149,176100.0
2011-03-23 10:00:00,54.37,54.37,53.41,53.48,308500.0,40.1343,40.1343,39.4256,39.4773,308500.0
2011-03-23 11:00:00,53.49,53.97,53.37,53.68,189600.0,39.4847,39.839,39.3961,39.6249,189600.0
2011-03-23 12:00:00,53.68,54.02,53.52,53.95,105200.0,39.6249,39.8759,39.5068,39.8243,105200.0
2011-03-23 13:00:00,53.92,54.44,53.9,54.36,172600.0,39.8021,40.186,39.7873,40.1269,172600.0
2011-03-23 14:00:00,54.34,54.73,54.25,54.63,196600.0,40.1121,40.4,40.0457,40.3262,196600.0
2011-03-23 15:00:00,54.66,55.2,54.65,55.03,568400.0,40.3484,40.747,40.341,40.6215,568400.0
2011-03-24 09:30:00,55.2,55.82,55.05,55.74,166400.0,40.747,41.2046,40.6362,41.1456,166400.0
2011-03-24 10:00:00,55.7,56.03,55.35,55.89,211700.0,41.1161,41.3596,40.8577,41.2563,211700.0
2011-03-24 11:00:00,55.85,56.0,55.68,56.0,107100.0,41.2268,41.3375,41.1013,41.3375,107100.0
2011-03-24 12:00:00,55.99,56.33,55.94,56.03,187500.0,41.3301,41.5811,41.2932,41.3596,187500.0
2011-03-24 13:00:00,56.02,56.09,55.82,56.06,160300.0,41.3523,41.4039,41.2046,41.3818,160300.0
2011-03-24 14:00:00,56.08,56.19,55.91,56.01,118300.0,41.3966,41.4778,41.2711,41.3449,118300.0
2011-03-24 15:00:00,56.03,56.3,56.01,56.27,521000.0,41.3596,41.559,41.3449,41.5368,521000.0
2011-03-25 09:30:00,56.24,56.75,56.0,56.71,165300.0,41.5147,41.8911,41.3375,41.8616,165300.0
2011-03-25 10:00:00,56.73,56.98,56.48,56.63,306200.0,41.8764,42.0609,41.6918,41.8025,306200.0
2011-03-25 11:00:00,56.66,56.71,56.43,56.54,293800.0,41.8247,41.8616,41.6549,41.7361,293800.0
2011-03-25 12:00:00,56.54,56.86,56.52,56.73,146200.0,41.7361,41.9723,41.7214,41.8764,146200.0
2011-03-25 13:00:00,56.73,56.93,56.65,56.69,183100.0,41.8764,42.024,41.8173,41.8468,183100.0
2011-03-25 14:00:00,56.7,56.79,56.59,56.77,169400.0,41.8542,41.9207,41.773,41.9059,169400.0
2011-03-25 15:00:00,56.76,56.86,56.68,56.77,649800.0,41.8985,41.9723,41.8395,41.9059,649800.0
2011-03-28 09:30:00,56.78,56.84,56.25,56.7,319000.0,41.9133,41.9576,41.522,41.8542,319000.0
2011-03-28 10:00:00,56.72,56.99,56.39,56.52,416900.0,41.869,42.0683,41.6254,41.7214,416900.0
2011-03-28 11:00:00,56.52,56.53,55.96,56.04,207400.0,41.7214,41.7287,41.308,41.367,207400.0
2011-03-28 12:00:00,56.05,56.14,55.81,55.87,167000.0,41.3744,41.4408,41.1973,41.2415,167000.0
2011-03-28 13:00:00,55.88,55.92,55.42,55.43,191600.0,41.2489,41.2784,40.9094,40.9167,191600.0
2011-03-28 14:00:00,55.43,55.66,55.37,55.6,184500.0,40.9167,41.0865,40.8725,41.0422,184500.0
2011-03-28 15:00:00,55.6,55.78,55.41,55.44,322700.0,41.0422,41.1751,40.902,40.9241,322700.0
2011-03-29 09:30:00,55.39,55.72,55.03,55.52,227900.0,40.8872,41.1308,40.6215,40.9832,227900.0
2011-03-29 10:00:00,55.51,56.03,55.44,55.9,282200.0,40.9758,41.3596,40.9241,41.2637,282200.0
2011-03-29 11:00:00,55.91,56.08,55.68,56.08,218000.0,41.2711,41.3966,41.1013,41.3966,218000.0
2011-03-29 12:00:00,56.07,56.28,55.95,56.23,117100.0,41.3892,41.5442,41.3006,41.5073,117100.0
2011-03-29 13:00:00,56.23,56.52,56.16,56.48,112800.0,41.5073,41.7214,41.4556,41.6918,112800.0
2011-03-29 14:00:00,56.47,56.6,56.26,56.46,239800.0,41.6844,41.7804,41.5294,41.6771,239800.0
2011-03-29 15:00:00,56.46,56.93,56.46,56.7,604100.0,41.6771,42.024,41.6771,41.8542,604100.0
2011-03-30 09:30:00,57.06,57.48,56.92,56.95,445900.0,42.12,42.43,42.0166,42.0388,445900.0
2011-03-30 10:00:00,56.96,57.97,56.23,57.89,545000.0,42.0461,42.7917,41.5073,42.7326,545000.0
2011-03-30 11:00:00,57.9,58.27,57.57,57.95,306300.0,42.74,43.0131,42.4964,42.7769,306300.0
2011-03-30 12:00:00,57.94,58.19,57.82,58.17,180200.0,42.7696,42.9541,42.681,42.9393,180200.0
2011-03-30 13:00:00,58.18,58.48,57.96,58.12,206800.0,42.9467,43.1682,42.7843,42.9024,206800.0
2011-03-30 14:00:00,58.1,58.26,58.01,58.06,169000.0,42.8877,43.0058,42.8212,42.8581,169000.0
2011-03-30 15:00:00,58.06,58.27,57.99,58.12,634700.0,42.8581,43.0131,42.8065,42.9024,634700.0
2011-03-31 09:30:00,57.56,58.48,57.5,58.45,401500.0,42.489,43.1682,42.4448,43.146,401500.0
2011-03-31 10:00:00,58.44,58.66,57.98,58.63,469100.0,43.1386,43.301,42.7991,43.2789,469100.0
2011-03-31 11:00:00,58.65,58.89,58.39,58.71,211500.0,43.2937,43.4708,43.1017,43.3379,211500.0
2011-03-31 12:00:00,58.71,58.95,58.68,58.81,234400.0,43.3379,43.5151,43.3158,43.4118,234400.0
2011-03-31 13:00:00,58.8,58.85,58.6,58.66,173100.0,43.4044,43.4413,43.2567,43.301,173100.0
2011-03-31 14:00:00,58.67,59.15,58.65,59.09,285300.0,43.3084,43.6627,43.2937,43.6184,285300.0
2011-03-31 15:00:00,59.08,59.09,58.67,58.72,637500.0,43.6111,43.6184,43.3084,43.3453,637500.0
2011-04-01 09:30:00,59.16,59.92,59.01,59.61,469400.0,43.6701,44.2311,43.5594,44.0023,469400.0
2011-04-01 10:00:00,59.61,60.19,59.6,60.0,434300.0,44.0023,44.4304,43.9949,44.2902,434300.0
2011-04-01 11:00:00,60.0,60.01,59.69,59.83,247900.0,44.2902,44.2976,44.0613,44.1647,247900.0
2011-04-01 12:00:00,59.83,59.92,59.6,59.62,200200.0,44.1647,44.2311,43.9949,44.0097,200200.0
2011-04-01 13:00:00,59.62,59.75,59.43,59.71,188200.0,44.0097,44.1056,43.8694,44.0761,188200.0
2011-04-01 14:00:00,59.69,59.91,59.22,59.25,214700.0,44.0613,44.2237,43.7144,43.7366,214700.0
2011-04-01 15:00:00,59.25,59.4,58.94,59.31,450300.0,43.7366,43.8473,43.5077,43.7808,450300.0
2011-04-04 09:30:00,59.53,59.65,58.47,58.71,286300.0,43.9432,44.0318,43.1608,43.3379,286300.0
2011-04-04 10:00:00,58.69,58.71,58.13,58.63,347500.0,43.3232,43.3379,42.9098,43.2789,347500.0
2011-04-04 11:00:00,58.65,58.66,58.42,58.52,186900.0,43.2937,43.301,43.1239,43.1977,186900.0
2011-04-04 12:00:00,58.51,58.65,58.49,58.63,210100.0,43.1903,43.2937,43.1755,43.2789,210100.0
2011-04-04 13:00:00,58.62,59.07,58.62,58.94,145300.0,43.2715,43.6037,43.2715,43.5077,145300.0
2011-04-04 14:00:00,58.94,59.06,58.9,58.98,165300.0,43.5077,43.5963,43.4782,43.5372,165300.0
2011-04-04 15:00:00,59.0,59.2,58.87,59.16,380100.0,43.552,43.6996,43.456,43.6701,380100.0
2011-04-05 09:30:00,58.99,61.16,58.9,60.4,1124300.0,43.5446,45.1465,43.4782,44.5854,1124300.0
2011-04-05 10:00:00,60.42,64.79,59.77,64.77,4894500.0,44.6002,47.826,44.1204,47.8113,4894500.0
2011-04-05 11:00:00,64.72,65.01,63.88,64.63,1238900.0,47.7743,47.9884,47.1543,47.7079,1238900.0
2011-04-05 12:00:00,64.64,65.81,64.63,65.64,1320400.0,47.7153,48.5789,47.7079,48.4535,1320400.0
2011-04-05 13:00:00,65.65,66.24,65.59,66.09,846200.0,48.4608,48.8964,48.4166,48.7856,846200.0
2011-04-05 14:00:00,66.11,66.35,65.72,65.74,1130000.0,48.8004,48.9776,48.5125,48.5273,1130000.0
2011-04-05 15:00:00,65.74,65.95,65.27,65.59,1984500.0,48.5273,48.6823,48.1803,48.4166,1984500.0
2011-04-06 09:30:00,66.72,67.91,66.18,66.74,2126700.0,49.2507,50.1291,48.8521,49.2654,2126700.0
2011-04-06 10:00:00,66.73,67.53,66.07,66.71,1440200.0,49.2581,49.8486,48.7709,49.2433,1440200.0
2011-04-06 11:00:00,66.71,67.0,65.67,65.91,711500.0,49.2433,49.4574,48.4756,48.6528,711500.0
2011-04-06 12:00:00,65.88,66.66,65.88,66.49,361900.0,48.6306,49.2064,48.6306,49.0809,361900.0
2011-04-06 13:00:00,66.48,67.11,66.39,67.02,435400.0,49.0735,49.5386,49.0071,49.4721,435400.0
2011-04-06 14:00:00,67.05,67.78,67.01,67.7,694700.0,49.4943,50.0331,49.4648,49.9741,694700.0
2011-04-06 15:00:00,67.7,68.2,67.55,67.58,1342900.0,49.9741,50.3432,49.8634,49.8855,1342900.0
2011-04-07 09:30:00,67.77,68.48,67.45,68.0,398100.0,50.0258,50.5499,49.7895,50.1955,398100.0
2011-04-07 10:00:00,68.0,68.2,67.76,68.11,798000.0,50.1955,50.3432,50.0184,50.2767,798000.0
2011-04-07 11:00:00,68.06,68.73,67.94,68.7,529700.0,50.2398,50.7344,50.1512,50.7123,529700.0
2011-04-07 12:00:00,68.69,69.57,68.67,69.22,759700.0,50.7049,51.3545,50.6901,51.0961,759700.0
2011-04-07 13:00:00,69.22,69.41,68.52,68.61,407100.0,51.0961,51.2364,50.5794,50.6458,407100.0
2011-04-07 14:00:00,68.61,68.71,68.27,68.31,467400.0,50.6458,50.7196,50.3948,50.4244,467400.0
2011-04-07 15:00:00,68.31,68.89,68.24,68.54,682000.0,50.4244,50.8525,50.3727,50.5942,682000.0
2011-04-08 09:30:00,68.61,69.02,67.9,68.89,485000.0,50.6458,50.9485,50.1217,50.8525,485000.0
2011-04-08 10:00:00,68.89,69.23,68.26,68.38,441600.0,50.8525,51.1035,50.3875,50.476,441600.0
2011-04-08 11:00:00,68.37,69.18,68.04,68.66,434200.0,50.4687,51.0666,50.2251,50.6827,434200.0
2011-04-08 12:00:00,68.66,68.83,68.51,68.61,169200.0,50.6827,50.8082,50.572,50.6458,169200.0
2011-04-08 13:00:00,68.6,68.74,68.21,68.34,249500.0,50.6384,50.7418,50.3506,50.4465,249500.0
2011-04-08 14:00:00,68.35,68.35,67.64,67.67,417200.0,50.4539,50.4539,49.9298,49.9519,417200.0
2011-04-08 15:00:00,67.63,67.91,67.37,67.47,1176400.0,49.9224,50.1291,49.7305,49.8043,1176400.0
2011-04-11 09:30:00,67.62,69.35,67.62,68.8,410700.0,49.915,51.1921,49.915,50.7861,410700.0
2011-04-11 10:00:00,68.83,69.09,68.4,69.05,434700.0,50.8082,51.0001,50.4908,50.9706,434700.0
2011-04-11 11:00:00,69.05,69.25,68.55,68.55,275300.0,50.9706,51.1183,50.6015,50.6015,275300.0
2011-04-11 12:00:00,68.56,68.85,68.39,68.53,318400.0,50.6089,50.823,50.4834,50.5868,318400.0
2011-04-11 13:00:00,68.52,69.15,68.5,68.91,255400.0,50.5794,51.0444,50.5646,50.8673,255400.0
2011-04-11 14:00:00,68.94,69.29,68.88,68.91,319300.0,50.8894,51.1478,50.8451,50.8673,319300.0
2011-04-11 15:00:00,68.9,69.72,68.85,69.44,738900.0,50.8599,51.4652,50.823,51.2585,738900.0
2011-04-12 09:30:00,68.8,69.44,68.17,68.44,696200.0,50.7861,51.2585,50.321,50.5203,696200.0
2011-04-12 10:00:00,68.44,68.87,67.54,67.63,602100.0,50.5203,50.8377,49.856,49.9224,602100.0
2011-04-12 11:00:00,67.59,68.37,67.16,68.01,416500.0,49.8929,50.4687,49.5755,50.2029,416500.0
2011-04-12 12:00:00,67.99,68.64,67.9,68.38,328900.0,50.1882,50.668,50.1217,50.476,328900.0
2011-04-12 13:00:00,68.37,68.5,67.8,67.8,253300.0,50.4687,50.5646,50.0479,50.0479,253300.0
2011-04-12 14:00:00,67.8,68.24,67.79,68.18,261100.0,50.0479,50.3727,50.0405,50.3284,261100.0
2011-04-12 15:00:00,68.17,68.21,67.74,67.94,428900.0,50.321,50.3506,50.0036,50.1512,428900.0
2011-04-13 09:30:00,68.07,68.75,67.59,67.67,223500.0,50.2472,50.7492,49.8929,49.9519,223500.0
2011-04-13 10:00:00,67.72,68.84,67.7,68.47,274600.0,49.9889,50.8156,49.9741,50.5425,274600.0
2011-04-13 11:00:00,68.47,68.77,67.65,67.65,244000.0,50.5425,50.7639,49.9372,49.9372,244000.0
2011-04-13 12:00:00,67.64,67.95,67.37,67.73,134900.0,49.9298,50.1586,49.7305,49.9962,134900.0
2011-04-13 13:00:00,67.71,68.11,67.65,67.85,183700.0,49.9815,50.2767,49.9372,50.0848,183700.0
2011-04-13 14:00:00,67.85,68.43,67.81,68.36,232600.0,50.0848,50.513,50.0553,50.4613,232600.0
2011-04-13 15:00:00,68.37,68.69,68.33,68.6,462000.0,50.4687,50.7049,50.4391,50.6384,462000.0
2011-04-14 09:30:00,68.37,68.7,67.66,67.89,175400.0,50.4687,50.7123,49.9446,50.1143,175400.0
2011-04-14 10:00:00,67.9,68.4,67.62,68.13,295600.0,50.1217,50.4908,49.915,50.2915,295600.0
2011-04-14 11:00:00,68.15,68.3,67.84,67.96,242200.0,50.3063,50.417,50.0774,50.166,242200.0
2011-04-14 12:00:00,67.98,68.0,67.68,67.98,185200.0,50.1808,50.1955,49.9593,50.1808,185200.0
2011-04-14 13:00:00,67.97,68.03,67.73,67.77,152000.0,50.1734,50.2177,49.9962,50.0258,152000.0
2011-04-14 14:00:00,67.78,67.92,67.69,67.86,176200.0,50.0331,50.1365,49.9667,50.0922,176200.0
2011-04-14 15:00:00,67.87,68.08,67.82,68.04,292400.0,50.0996,50.2546,50.0627,50.2251,292400.0
2011-04-15 09:30:00,68.29,69.26,68.16,69.0,293700.0,50.4096,51.1256,50.3136,50.9337,293700.0
2011-04-15 10:00:00,69.05,70.35,69.05,69.96,657200.0,50.9706,51.9302,50.9706,51.6424,657200.0
2011-04-15 11:00:00,69.96,69.99,69.43,69.73,284200.0,51.6424,51.6645,51.2511,51.4726,284200.0
2011-04-15 12:00:00,69.71,70.08,69.56,69.82,275300.0,51.4578,51.7309,51.3471,51.539,275300.0
2011-04-15 13:00:00,69.83,69.89,69.55,69.65,181600.0,51.5464,51.5907,51.3397,51.4135,181600.0
2011-04-15 14:00:00,69.61,70.15,69.61,70.14,299500.0,51.384,51.7826,51.384,51.7752,299500.0
2011-04-15 15:00:00,70.12,70.18,69.68,70.02,541700.0,51.7605,51.8047,51.4357,51.6866,541700.0
2011-04-18 09:30:00,68.98,69.37,68.45,68.46,342500.0,50.9189,51.2068,50.5277,50.5351,342500.0
2011-04-18 10:00:00,68.52,68.55,67.78,68.16,339000.0,50.5794,50.6015,50.0331,50.3136,339000.0
2011-04-18 11:00:00,68.14,68.2,67.85,68.04,268100.0,50.2989,50.3432,50.0848,50.2251,268100.0
2011-04-18 12:00:00,68.05,68.15,67.85,67.94,196400.0,50.2324,50.3063,50.0848,50.1512,196400.0
2011-04-18 13:00:00,67.94,68.0,67.68,67.81,278600.0,50.1512,50.1955,49.9593,50.0553,278600.0
2011-04-18 14:00:00,67.81,68.35,67.73,68.26,308100.0,50.0553,50.4539,49.9962,50.3875,308100.0
2011-04-18 15:00:00,68.26,68.45,67.94,68.26,421200.0,50.3875,50.5277,50.1512,50.3875,421200.0
2011-04-19 09:30:00,68.76,69.48,68.44,68.83,210200.0,50.7565,51.288,50.5203,50.8082,210200.0
2011-04-19 10:00:00,68.84,69.18,68.52,68.58,312800.0,50.8156,51.0666,50.5794,50.6237,312800.0
2011-04-19 11:00:00,68.59,68.67,67.75,67.87,333400.0,50.6311,50.6901,50.011,50.0996,333400.0
2011-04-19 12:00:00,67.86,68.22,67.68,67.98,331000.0,50.0922,50.3579,49.9593,50.1808,331000.0
2011-04-19 13:00:00,67.97,68.39,67.95,68.31,220900.0,50.1734,50.4834,50.1586,50.4244,220900.0
2011-04-19 14:00:00,68.31,68.51,68.2,68.27,231200.0,50.4244,50.572,50.3432,50.3948,231200.0
2011-04-19 15:00:00,68.28,68.4,67.9,68.12,503700.0,50.4022,50.4908,50.1217,50.2841,503700.0
2011-04-20 09:30:00,69.28,70.09,68.7,69.98,296800.0,51.1404,51.7383,50.7123,51.6571,296800.0
2011-04-20 10:00:00,69.99,70.07,69.64,69.98,239100.0,51.6645,51.7236,51.4061,51.6571,239100.0
2011-04-20 11:00:00,69.99,70.49,69.9,70.32,308100.0,51.6645,52.0336,51.5981,51.9081,308100.0
2011-04-20 12:00:00,70.31,70.31,69.95,69.99,158600.0,51.9007,51.9007,51.635,51.6645,158600.0
2011-04-20 13:00:00,69.98,70.19,69.77,70.02,176700.0,51.6571,51.8121,51.5021,51.6866,176700.0
2011-04-20 14:00:00,70.02,70.04,69.74,69.82,170000.0,51.6866,51.7014,51.48,51.539,170000.0
2011-04-20 15:00:00,69.84,69.89,69.48,69.67,501200.0,51.5538,51.5907,51.288,51.4283,501200.0
2011-04-21 09:30:00,70.12,70.13,69.01,69.64,124000.0,51.7605,51.7678,50.9411,51.4061,124000.0
2011-04-21 10:00:00,69.65,70.11,69.46,69.87,224000.0,51.4135,51.7531,51.2733,51.5759,224000.0
2011-04-21 11:00:00,69.84,69.95,69.81,69.88,146000.0,51.5538,51.635,51.5316,51.5833,146000.0
2011-04-21 12:00:00,69.88,70.11,69.81,70.0,216200.0,51.5833,51.7531,51.5316,51.6719,216200.0
2011-04-21 13:00:00,69.98,70.01,69.57,69.61,69900.0,51.6571,51.6793,51.3545,51.384,69900.0
2011-04-21 14:00:00,69.61,69.72,69.46,69.49,163900.0,51.384,51.4652,51.2733,51.2954,163900.0
2011-04-21 15:00:00,69.5,69.64,69.37,69.58,229600.0,51.3028,51.4061,51.2068,51.3618,229600.0
2011-04-25 09:30:00,69.51,69.87,69.26,69.26,116000.0,51.3102,51.5759,51.1256,51.1256,116000.0
2011-04-25 10:00:00,69.3,69.35,68.8,68.93,255200.0,51.1552,51.1921,50.7861,50.882,255200.0
2011-04-25 11:00:00,68.91,69.01,68.78,68.96,85800.0,50.8673,50.9411,50.7713,50.9042,85800.0
2011-04-25 12:00:00,68.98,69.03,68.9,68.96,96200.0,50.9189,50.9559,50.8599,50.9042,96200.0
2011-04-25 13:00:00,68.96,69.08,68.88,68.95,56700.0,50.9042,50.9928,50.8451,50.8968,56700.0
2011-04-25 14:00:00,68.94,69.26,68.94,69.22,137200.0,50.8894,51.1256,50.8894,51.0961,137200.0
2011-04-25 15:00:00,69.24,69.43,69.09,69.29,292100.0,51.1109,51.2511,51.0001,51.1478,292100.0
2011-04-26 09:30:00,69.43,70.18,69.34,69.87,119100.0,51.2511,51.8047,51.1847,51.5759,119100.0
2011-04-26 10:00:00,69.85,70.43,69.45,70.31,233700.0,51.5612,51.9893,51.2659,51.9007,233700.0
2011-04-26 11:00:00,70.35,70.85,70.05,70.82,185700.0,51.9302,52.2993,51.7088,52.2772,185700.0
2011-04-26 12:00:00,70.83,71.12,70.45,70.48,191100.0,52.2846,52.4986,52.0041,52.0262,191100.0
2011-04-26 13:00:00,70.46,70.92,70.34,70.51,215200.0,52.0114,52.351,51.9229,52.0483,215200.0
2011-04-26 14:00:00,70.53,70.99,70.46,70.58,178800.0,52.0631,52.4027,52.0114,52.1,178800.0
2011-04-26 15:00:00,70.57,70.65,70.23,70.48,354200.0,52.0926,52.1517,51.8417,52.0262,354200.0
2011-04-27 09:30:00,70.55,71.53,70.49,71.21,240800.0,52.0779,52.8013,52.0336,52.5651,240800.0
2011-04-27 10:00:00,71.19,71.2,70.71,70.96,273200.0,52.5503,52.5577,52.196,52.3805,273200.0
2011-04-27 11:00:00,70.95,71.07,70.83,70.98,139300.0,52.3731,52.4617,52.2846,52.3953,139300.0
2011-04-27 12:00:00,71.0,71.1,70.85,71.0,212700.0,52.41,52.4839,52.2993,52.41,212700.0
2011-04-27 13:00:00,71.01,71.16,70.95,71.06,128600.0,52.4174,52.5282,52.3731,52.4543,128600.0
2011-04-27 14:00:00,71.08,71.15,70.72,71.12,178100.0,52.4691,52.5208,52.2034,52.4986,178100.0
2011-04-27 15:00:00,71.12,71.9,71.07,71.77,393600.0,52.4986,53.0744,52.4617,52.9784,393600.0
2011-04-28 09:30:00,71.46,71.64,71.09,71.5,153400.0,52.7496,52.8825,52.4765,52.7791,153400.0
2011-04-28 10:00:00,71.55,72.38,71.34,72.29,353800.0,52.816,53.4287,52.661,53.3623,353800.0
2011-04-28 11:00:00,72.27,72.61,71.77,71.99,245200.0,53.3475,53.5985,52.9784,53.1408,245200.0
2011-04-28 12:00:00,71.95,71.98,71.38,71.59,305900.0,53.1113,53.1335,52.6906,52.8456,305900.0
2011-04-28 13:00:00,71.59,71.85,71.44,71.57,216000.0,52.8456,53.0375,52.7348,52.8308,216000.0
2011-04-28 14:00:00,71.57,71.67,71.47,71.59,146100.0,52.8308,52.9046,52.757,52.8456,146100.0
2011-04-28 15:00:00,71.6,71.67,71.44,71.52,268500.0,52.8529,52.9046,52.7348,52.7939,268500.0
2011-04-29 09:30:00,71.51,71.8,71.09,71.19,113800.0,52.7865,53.0006,52.4765,52.5503,113800.0
2011-04-29 10:00:00,71.21,71.52,70.94,70.97,212900.0,52.5651,52.7939,52.3658,52.3879,212900.0
2011-04-29 11:00:00,70.95,71.0,70.65,70.67,133700.0,52.3731,52.41,52.1517,52.1665,133700.0
2011-04-29 12:00:00,70.68,71.01,70.6,70.74,220700.0,52.1738,52.4174,52.1148,52.2181,220700.0
2011-04-29 13:00:00,70.74,70.87,70.7,70.8,133300.0,52.2181,52.3141,52.1886,52.2624,133300.0
2011-04-29 14:00:00,70.8,70.98,70.74,70.78,148000.0,52.2624,52.3953,52.2181,52.2477,148000.0
2011-04-29 15:00:00,70.77,70.89,70.65,70.78,487200.0,52.2403,52.3288,52.1517,52.2477,487200.0
2011-05-02 09:30:00,71.52,71.85,71.05,71.4,334600.0,52.7939,53.0375,52.447,52.7053,334600.0
2011-05-02 10:00:00,71.42,72.31,71.3,72.3,305700.0,52.7201,53.3771,52.6315,53.3697,305700.0
2011-05-02 11:00:00,72.3,72.4,71.21,71.22,202800.0,53.3697,53.4435,52.5651,52.5724,202800.0
2011-05-02 12:00:00,71.23,71.6,70.66,71.08,304200.0,52.5798,52.8529,52.1591,52.4691,304200.0
2011-05-02 13:00:00,71.08,71.63,71.03,71.44,184200.0,52.4691,52.8751,52.4322,52.7348,184200.0
2011-05-02 14:00:00,71.44,71.69,71.22,71.26,189800.0,52.7348,52.9194,52.5724,52.602,189800.0
2011-05-02 15:00:00,71.26,71.31,70.76,71.07,460000.0,52.602,52.6389,52.2329,52.4617,460000.0
2011-05-03 09:30:00,70.95,72.41,70.81,72.27,221400.0,52.3731,53.4509,52.2698,53.3475,221400.0
2011-05-03 10:00:00,72.27,72.29,70.56,70.81,319600.0,53.3475,53.3623,52.0853,52.2698,319600.0
2011-05-03 11:00:00,70.82,71.12,70.75,70.88,211400.0,52.2772,52.4986,52.2255,52.3215,211400.0
2011-05-03 12:00:00,70.89,71.23,70.84,70.86,248500.0,52.3288,52.5798,52.2919,52.3067,248500.0
2011-05-03 13:00:00,70.87,71.0,70.55,70.71,176100.0,52.3141,52.41,52.0779,52.196,176100.0
2011-05-03 14:00:00,70.69,70.7,70.13,70.17,253800.0,52.1812,52.1886,51.7678,51.7974,253800.0
2011-05-03 15:00:00,70.16,70.73,70.16,70.63,347900.0,51.79,52.2107,51.79,52.1369,347900.0
2011-05-04 09:30:00,70.72,72.39,70.65,71.43,229700.0,52.2034,53.4361,52.1517,52.7275,229700.0
2011-05-04 10:00:00,71.38,71.38,69.95,70.56,471600.0,52.6906,52.6906,51.635,52.0853,471600.0
2011-05-04 11:00:00,70.52,70.85,70.28,70.46,185900.0,52.0557,52.2993,51.8786,52.0114,185900.0
2011-05-04 12:00:00,70.45,70.73,70.2,70.33,99500.0,52.0041,52.2107,51.8195,51.9155,99500.0
2011-05-04 13:00:00,70.33,71.01,70.24,70.99,130400.0,51.9155,52.4174,51.849,52.4027,130400.0
2011-05-04 14:00:00,70.95,71.48,70.6,71.27,239900.0,52.3731,52.7644,52.1148,52.6094,239900.0
2011-05-04 15:00:00,71.29,71.34,70.67,70.7,758100.0,52.6241,52.661,52.1665,52.1886,758100.0
2011-05-05 09:30:00,70.46,74.34,70.46,73.25,1020000.0,52.0114,54.8755,52.0114,54.0709,1020000.0
2011-05-05 10:00:00,73.29,73.89,73.23,73.83,993000.0,54.1005,54.5434,54.0562,54.4991,993000.0
2011-05-05 11:00:00,73.81,74.48,72.94,74.45,550500.0,54.4843,54.9789,53.8421,54.9567,550500.0
2011-05-05 12:00:00,74.41,74.82,74.06,74.16,296700.0,54.9272,55.2299,54.6688,54.7427,296700.0
2011-05-05 13:00:00,74.18,74.46,73.48,73.63,338400.0,54.7574,54.9641,54.2407,54.3514,338400.0
2011-05-05 14:00:00,73.62,74.16,73.3,73.74,309100.0,54.3441,54.7427,54.1078,54.4326,309100.0
2011-05-05 15:00:00,73.74,73.79,72.7,73.29,647100.0,54.4326,54.4695,53.6649,54.1005,647100.0
2011-05-06 09:30:00,74.2,74.99,74.01,74.45,405100.0,54.7722,55.3553,54.6319,54.9567,405100.0
2011-05-06 10:00:00,74.49,74.57,73.49,73.98,264000.0,54.9863,55.0453,54.2481,54.6098,264000.0
2011-05-06 11:00:00,73.92,75.28,73.91,74.74,372800.0,54.5655,55.5694,54.5581,55.1708,372800.0
2011-05-06 12:00:00,74.74,74.78,73.87,74.19,167600.0,55.1708,55.2003,54.5286,54.7648,167600.0
2011-05-06 13:00:00,74.19,74.51,73.95,73.95,186700.0,54.7648,55.001,54.5876,54.5876,186700.0
2011-05-06 14:00:00,73.95,74.14,73.5,73.75,299200.0,54.5876,54.7279,54.2555,54.44,299200.0
2011-05-06 15:00:00,73.72,73.95,73.48,73.56,540200.0,54.4179,54.5876,54.2407,54.2998,540200.0
2011-05-09 09:30:00,72.88,74.3,72.61,73.43,311400.0,53.7978,54.846,53.5985,54.2038,311400.0
2011-05-09 10:00:00,73.43,74.27,73.32,73.74,215100.0,54.2038,54.8239,54.1226,54.4326,215100.0
2011-05-09 11:00:00,73.73,74.25,73.73,74.21,182700.0,54.4253,54.8091,54.4253,54.7796,182700.0
2011-05-09 12:00:00,74.18,74.5,73.99,73.99,146700.0,54.7574,54.9936,54.6172,54.6172,146700.0
2011-05-09 13:00:00,73.99,74.37,73.84,74.2,207500.0,54.6172,54.8977,54.5065,54.7722,207500.0
2011-05-09 14:00:00,74.18,74.32,73.87,74.03,114600.0,54.7574,54.8608,54.5286,54.6467,114600.0
2011-05-09 15:00:00,74.03,74.2,73.88,73.99,398500.0,54.6467,54.7722,54.536,54.6172,398500.0
2011-05-10 09:30:00,74.17,74.7,74.14,74.68,170400.0,54.75,55.1413,54.7279,55.1265,170400.0
2011-05-10 10:00:00,74.68,74.88,74.31,74.64,243100.0,55.1265,55.2741,54.8534,55.097,243100.0
2011-05-10 11:00:00,74.67,75.32,74.66,75.21,285800.0,55.1191,55.5989,55.1117,55.5177,285800.0
2011-05-10 12:00:00,75.22,75.62,75.18,75.3,234800.0,55.5251,55.8204,55.4956,55.5842,234800.0
2011-05-10 13:00:00,75.28,75.54,75.18,75.54,167700.0,55.5694,55.7613,55.4956,55.7613,167700.0
2011-05-10 14:00:00,75.52,75.78,75.4,75.78,178700.0,55.7466,55.9385,55.658,55.9385,178700.0
2011-05-10 15:00:00,75.77,75.93,75.45,75.53,538700.0,55.9311,56.0492,55.6949,55.754,538700.0
2011-05-11 09:30:00,75.88,76.43,75.31,76.29,211500.0,56.0123,56.4183,55.5916,56.315,211500.0
2011-05-11 10:00:00,76.24,76.36,75.6,75.81,403300.0,56.2781,56.3666,55.8056,55.9606,403300.0
2011-05-11 11:00:00,75.8,76.0,75.73,75.84,116000.0,55.9533,56.1009,55.9016,55.9828,116000.0
2011-05-11 12:00:00,75.82,75.98,75.03,75.92,383700.0,55.968,56.0861,55.3849,56.0418,383700.0
2011-05-11 13:00:00,75.93,76.06,75.0,75.41,261400.0,56.0492,56.1452,55.3627,55.6654,261400.0
2011-05-11 14:00:00,75.39,75.57,75.07,75.41,204100.0,55.6506,55.7835,55.4144,55.6654,204100.0
2011-05-11 15:00:00,75.36,76.02,75.34,75.85,487300.0,55.6285,56.1157,55.6137,55.9902,487300.0
2011-05-12 09:30:00,75.53,75.75,74.94,75.49,178400.0,55.754,55.9164,55.3184,55.7244,178400.0
2011-05-12 10:00:00,75.54,76.05,75.13,75.36,239700.0,55.7613,56.1378,55.4587,55.6285,239700.0
2011-05-12 11:00:00,75.33,75.98,75.08,75.36,250100.0,55.6063,56.0861,55.4218,55.6285,250100.0
2011-05-12 12:00:00,75.35,75.42,74.82,75.32,230400.0,55.6211,55.6728,55.2299,55.5989,230400.0
2011-05-12 13:00:00,75.3,75.72,75.21,75.33,177600.0,55.5842,55.8942,55.5177,55.6063,177600.0
2011-05-12 14:00:00,75.36,75.71,75.31,75.4,258300.0,55.6285,55.8868,55.5916,55.658,258300.0
2011-05-12 15:00:00,75.4,75.42,75.03,75.17,519000.0,55.658,55.6728,55.3849,55.4882,519000.0
2011-05-13 09:30:00,75.53,76.03,74.95,75.22,226800.0,55.754,56.123,55.3258,55.5251,226800.0
2011-05-13 10:00:00,75.22,75.34,74.66,75.07,339500.0,55.5251,55.6137,55.1117,55.4144,339500.0
2011-05-13 11:00:00,75.07,75.08,74.59,74.69,247700.0,55.4144,55.4218,55.0601,55.1339,247700.0
2011-05-13 12:00:00,74.68,74.84,74.24,74.37,216700.0,55.1265,55.2446,54.8017,54.8977,216700.0
2011-05-13 13:00:00,74.38,74.47,74.17,74.2,156200.0,54.9051,54.9715,54.75,54.7722,156200.0
2011-05-13 14:00:00,74.21,74.5,74.08,74.2,300300.0,54.7796,54.9936,54.6836,54.7722,300300.0
2011-05-13 15:00:00,74.22,74.45,74.14,74.26,472700.0,54.787,54.9567,54.7279,54.8165,472700.0
2011-05-16 09:30:00,74.14,74.66,73.49,73.67,249400.0,54.7279,55.1117,54.2481,54.381,249400.0
2011-05-16 10:00:00,73.67,73.94,73.32,73.55,315300.0,54.381,54.5803,54.1226,54.2924,315300.0
2011-05-16 11:00:00,73.53,73.6,73.2,73.41,287200.0,54.2776,54.3293,54.034,54.189,287200.0
2011-05-16 12:00:00,73.4,73.59,72.9,73.03,178100.0,54.1817,54.3219,53.8126,53.9085,178100.0
2011-05-16 13:00:00,73.01,73.15,72.73,72.83,311800.0,53.8938,53.9971,53.6871,53.7609,311800.0
2011-05-16 14:00:00,72.81,73.2,72.68,73.02,406100.0,53.7461,54.034,53.6502,53.9012,406100.0
2011-05-16 15:00:00,73.01,73.12,72.48,72.7,537000.0,53.8938,53.975,53.5025,53.6649,537000.0
2011-05-17 09:30:00,72.61,73.01,71.49,72.96,478700.0,53.5985,53.8938,52.7718,53.8569,478700.0
2011-05-17 10:00:00,72.95,73.34,72.36,72.48,327700.0,53.8495,54.1374,53.414,53.5025,327700.0
2011-05-17 11:00:00,72.5,72.51,72.08,72.17,226600.0,53.5173,53.5247,53.2073,53.2737,226600.0
2011-05-17 12:00:00,72.21,72.67,71.98,72.11,266000.0,53.3032,53.6428,53.1335,53.2294,266000.0
2011-05-17 13:00:00,72.1,72.11,71.45,71.58,377900.0,53.222,53.2294,52.7422,52.8382,377900.0
2011-05-17 14:00:00,71.58,72.25,71.52,72.22,496000.0,52.8382,53.3328,52.7939,53.3106,496000.0
2011-05-17 15:00:00,72.24,73.17,72.05,73.16,1051800.0,53.3254,54.0119,53.1851,54.0045,1051800.0
2011-05-18 09:30:00,75.62,76.75,75.12,75.68,1545200.0,55.8204,56.6545,55.4513,55.8647,1545200.0
2011-05-18 10:00:00,75.66,76.76,74.73,75.31,1333900.0,55.8499,56.6619,55.1634,55.5916,1333900.0
2011-05-18 11:00:00,75.32,75.99,74.66,75.16,720200.0,55.5989,56.0935,55.1117,55.4808,720200.0
2011-05-18 12:00:00,75.16,75.29,74.3,74.91,375700.0,55.4808,55.5768,54.846,55.2963,375700.0
2011-05-18 13:00:00,74.92,75.62,74.78,75.49,316900.0,55.3037,55.8204,55.2003,55.7244,316900.0
2011-05-18 14:00:00,75.52,75.6,74.8,75.29,460500.0,55.7466,55.8056,55.2151,55.5768,460500.0
2011-05-18 15:00:00,75.28,76.32,75.22,75.69,893700.0,55.5694,56.3371,55.5251,55.8721,893700.0
2011-05-19 09:30:00,75.41,76.0,74.85,75.2,288900.0,55.6654,56.1009,55.252,55.5104,288900.0
2011-05-19 10:00:00,75.15,75.48,74.45,74.57,371400.0,55.4735,55.717,54.9567,55.0453,371400.0
2011-05-19 11:00:00,74.56,75.14,74.49,75.14,165800.0,55.0379,55.4661,54.9863,55.4661,165800.0
2011-05-19 12:00:00,75.14,76.17,75.13,75.76,306000.0,55.4661,56.2264,55.4587,55.9237,306000.0
2011-05-19 13:00:00,75.74,75.9,75.5,75.63,178500.0,55.909,56.0271,55.7318,55.8278,178500.0
2011-05-19 14:00:00,75.61,75.79,75.41,75.75,216200.0,55.813,55.9459,55.6654,55.9164,216200.0
2011-05-19 15:00:00,75.77,75.95,75.52,75.58,338100.0,55.9311,56.064,55.7466,55.7909,338100.0
2011-05-20 09:30:00,74.15,74.43,73.01,73.02,601100.0,54.7353,54.942,53.8938,53.9012,601100.0
2011-05-20 10:00:00,73.06,73.28,72.58,72.84,669900.0,53.9307,54.0931,53.5764,53.7683,669900.0
2011-05-20 11:00:00,72.81,73.45,72.74,73.29,657300.0,53.7461,54.2186,53.6945,54.1005,657300.0
2011-05-20 12:00:00,73.28,73.95,73.06,73.8,336100.0,54.0931,54.5876,53.9307,54.4769,336100.0
2011-05-20 13:00:00,73.8,74.07,73.63,73.79,313200.0,54.4769,54.6762,54.3514,54.4695,313200.0
2011-05-20 14:00:00,73.76,74.4,73.68,74.36,347600.0,54.4474,54.9198,54.3883,54.8903,347600.0
2011-05-20 15:00:00,74.36,74.82,74.0,74.22,766300.0,54.8903,55.2299,54.6246,54.787,766300.0
2011-05-23 09:30:00,73.2,74.4,73.14,73.76,239000.0,54.034,54.9198,53.9897,54.4474,239000.0
2011-05-23 10:00:00,73.72,74.22,73.65,73.95,200100.0,54.4179,54.787,54.3662,54.5876,200100.0
2011-05-23 11:00:00,73.95,74.18,73.68,73.88,160600.0,54.5876,54.7574,54.3883,54.536,160600.0
2011-05-23 12:00:00,73.87,74.24,73.8,74.23,89500.0,54.5286,54.8017,54.4769,54.7943,89500.0
2011-05-23 13:00:00,74.23,74.64,73.98,74.56,145500.0,54.7943,55.097,54.6098,55.0379,145500.0
2011-05-23 14:00:00,74.56,75.02,74.49,74.82,249100.0,55.0379,55.3775,54.9863,55.2299,249100.0
2011-05-23 15:00:00,74.81,74.89,74.56,74.64,604900.0,55.2225,55.2815,55.0379,55.097,604900.0
2011-05-24 09:30:00,74.84,74.9,74.12,74.81,100200.0,55.2446,55.2889,54.7131,55.2225,100200.0
2011-05-24 10:00:00,74.8,75.25,74.5,74.55,211900.0,55.2151,55.5473,54.9936,55.0306,211900.0
2011-05-24 11:00:00,74.56,74.88,74.49,74.49,117000.0,55.0379,55.2741,54.9863,54.9863,117000.0
2011-05-24 12:00:00,74.5,74.74,74.28,74.46,116400.0,54.9936,55.1708,54.8312,54.9641,116400.0
2011-05-24 13:00:00,74.48,74.64,74.26,74.52,164200.0,54.9789,55.097,54.8165,55.0084,164200.0
2011-05-24 14:00:00,74.53,74.82,74.47,74.8,126500.0,55.0158,55.2299,54.9715,55.2151,126500.0
2011-05-24 15:00:00,74.77,74.9,74.55,74.78,510900.0,55.1929,55.2889,55.0306,55.2003,510900.0
2011-05-25 09:30:00,73.66,74.5,72.96,74.16,321200.0,54.5011,55.1227,53.9832,54.8711,321200.0
2011-05-25 10:00:00,74.18,74.4,73.65,73.67,264300.0,54.8859,55.0487,54.4937,54.5085,264300.0
2011-05-25 11:00:00,73.67,74.29,73.63,74.08,184300.0,54.5085,54.9673,54.479,54.8119,184300.0
2011-05-25 12:00:00,74.09,74.32,74.01,74.22,95800.0,54.8193,54.9895,54.7601,54.9155,95800.0
2011-05-25 13:00:00,74.23,74.48,73.96,74.12,132200.0,54.9229,55.1079,54.7231,54.8415,132200.0
2011-05-25 14:00:00,74.13,74.47,74.03,74.47,152800.0,54.8489,55.1005,54.7749,55.1005,152800.0
2011-05-25 15:00:00,74.49,74.98,74.43,74.59,454200.0,55.1153,55.4778,55.0709,55.1893,454200.0
2011-05-26 09:30:00,74.4,75.1,74.08,74.47,153900.0,55.0487,55.5666,54.8119,55.1005,153900.0
2011-05-26 10:00:00,74.49,75.41,74.47,74.84,382800.0,55.1153,55.796,55.1005,55.3742,382800.0
2011-05-26 11:00:00,74.85,74.97,74.69,74.89,166300.0,55.3816,55.4704,55.2632,55.4112,166300.0
2011-05-26 12:00:00,74.89,75.26,74.75,75.24,192600.0,55.4112,55.685,55.3076,55.6702,192600.0
2011-05-26 13:00:00,75.26,75.8,75.23,75.54,182100.0,55.685,56.0845,55.6628,55.8922,182100.0
2011-05-26 14:00:00,75.53,75.67,75.46,75.62,131700.0,55.8848,55.9884,55.833,55.9514,131700.0
2011-05-26 15:00:00,75.63,75.79,75.38,75.77,395400.0,55.9588,56.0771,55.7738,56.0623,395400.0
2011-05-27 09:30:00,75.76,76.77,75.6,76.77,173800.0,56.0549,56.8022,55.9366,56.8022,173800.0
2011-05-27 10:00:00,76.75,77.09,76.32,76.99,341600.0,56.7874,57.039,56.4693,56.965,341600.0
2011-05-27 11:00:00,76.98,77.07,76.58,76.75,91600.0,56.9576,57.0242,56.6617,56.7874,91600.0
2011-05-27 12:00:00,76.74,76.77,76.39,76.52,65200.0,56.78,56.8022,56.5211,56.6173,65200.0
2011-05-27 13:00:00,76.5,76.59,76.46,76.46,115900.0,56.6025,56.6691,56.5729,56.5729,115900.0
2011-05-27 14:00:00,76.46,76.5,76.16,76.33,73800.0,56.5729,56.6025,56.3509,56.4767,73800.0
2011-05-27 15:00:00,76.32,76.49,76.16,76.36,228900.0,56.4693,56.5951,56.3509,56.4989,228900.0
2011-05-31 09:30:00,77.16,77.65,77.03,77.11,206900.0,57.0908,57.4534,56.9946,57.0538,206900.0
2011-05-31 10:00:00,77.04,77.48,76.56,76.62,351400.0,57.002,57.3276,56.6469,56.6913,351400.0
2011-05-31 11:00:00,76.61,76.79,76.46,76.46,88800.0,56.6839,56.817,56.5729,56.5729,88800.0
2011-05-31 12:00:00,76.46,76.63,76.36,76.58,97700.0,56.5729,56.6987,56.4989,56.6617,97700.0
2011-05-31 13:00:00,76.57,76.8,76.33,76.34,118400.0,56.6543,56.8244,56.4767,56.4841,118400.0
2011-05-31 14:00:00,76.34,76.34,75.58,75.77,336600.0,56.4841,56.4841,55.9218,56.0623,336600.0
2011-05-31 15:00:00,75.77,75.81,75.19,75.81,606500.0,56.0623,56.0919,55.6332,56.0919,606500.0
2011-06-01 09:30:00,75.72,75.86,75.0,75.7,177100.0,56.0253,56.1289,55.4926,56.0105,177100.0
2011-06-01 10:00:00,75.69,75.82,75.07,75.5,287000.0,56.0031,56.0993,55.5444,55.8626,287000.0
2011-06-01 11:00:00,75.52,75.73,75.05,75.27,187500.0,55.8774,56.0327,55.5296,55.6924,187500.0
2011-06-01 12:00:00,75.26,75.51,74.79,74.89,191300.0,55.685,55.87,55.3372,55.4112,191300.0
2011-06-01 13:00:00,74.91,75.1,74.5,75.0,227000.0,55.426,55.5666,55.1227,55.4926,227000.0
2011-06-01 14:00:00,74.99,75.07,74.5,74.69,226400.0,55.4852,55.5444,55.1227,55.2632,226400.0
2011-06-01 15:00:00,74.68,74.93,74.18,74.27,635400.0,55.2558,55.4408,54.8859,54.9525,635400.0
2011-06-02 09:30:00,73.87,74.24,73.01,73.51,218700.0,54.6565,54.9303,54.0202,54.3902,218700.0
2011-06-02 10:00:00,73.47,74.22,73.28,74.05,264900.0,54.3606,54.9155,54.22,54.7897,264900.0
2011-06-02 11:00:00,74.07,74.11,72.76,73.11,155100.0,54.8045,54.8341,53.8352,54.0942,155100.0
2011-06-02 12:00:00,73.14,73.25,72.93,73.17,194500.0,54.1164,54.1978,53.961,54.1386,194500.0
2011-06-02 13:00:00,73.16,73.45,73.05,73.45,177400.0,54.1312,54.3458,54.0498,54.3458,177400.0
2011-06-02 14:00:00,73.44,74.04,73.44,74.03,188800.0,54.3384,54.7823,54.3384,54.7749,188800.0
2011-06-02 15:00:00,74.01,74.38,73.83,73.96,396900.0,54.7601,55.0339,54.6269,54.7231,396900.0
2011-06-03 09:30:00,72.91,73.48,72.38,73.3,254400.0,53.9462,54.368,53.5541,54.2348,254400.0
2011-06-03 10:00:00,73.34,74.72,73.29,73.93,474100.0,54.2644,55.2854,54.2274,54.7009,474100.0
2011-06-03 11:00:00,73.95,74.06,73.1,73.43,243100.0,54.7157,54.7971,54.0868,54.331,243100.0
2011-06-03 12:00:00,73.44,73.64,73.2,73.4,103300.0,54.3384,54.4864,54.1608,54.3088,103300.0
2011-06-03 13:00:00,73.41,73.55,73.16,73.2,52600.0,54.3162,54.4198,54.1312,54.1608,52600.0
2011-06-03 14:00:00,73.18,73.28,72.72,72.73,288900.0,54.146,54.22,53.8056,53.813,288900.0
2011-06-03 15:00:00,72.73,72.84,72.36,72.45,522100.0,53.813,53.8944,53.5393,53.6059,522100.0
2011-06-06 09:30:00,72.36,72.54,71.39,71.64,301100.0,53.5393,53.6725,52.8216,53.0065,301100.0
2011-06-06 10:00:00,71.65,71.72,70.75,71.41,551400.0,53.0139,53.0657,52.348,52.8364,551400.0
2011-06-06 11:00:00,71.38,71.86,71.1,71.1,258000.0,52.8142,53.1693,52.607,52.607,258000.0
2011-06-06 12:00:00,71.12,71.18,70.87,70.99,253000.0,52.6218,52.6662,52.4368,52.5256,253000.0
2011-06-06 13:00:00,70.99,71.42,70.94,71.23,400200.0,52.5256,52.8438,52.4886,52.7032,400200.0
2011-06-06 14:00:00,71.21,71.54,70.97,71.03,231000.0,52.6884,52.9326,52.5108,52.5552,231000.0
2011-06-06 15:00:00,71.05,71.16,70.41,70.45,707600.0,52.57,52.6514,52.0965,52.1261,707600.0
2011-06-07 09:30:00,70.86,71.48,70.7,70.81,296400.0,52.4294,52.8882,52.311,52.3924,296400.0
2011-06-07 10:00:00,70.83,71.3,70.64,70.93,366500.0,52.4072,52.755,52.2666,52.4812,366500.0
2011-06-07 11:00:00,70.9,71.06,70.07,70.23,352600.0,52.459,52.5774,51.8449,51.9633,352600.0
2011-06-07 12:00:00,70.25,70.51,69.9,70.06,272600.0,51.9781,52.1705,51.7191,51.8375,272600.0
2011-06-07 13:00:00,70.05,70.3,70.0,70.3,216300.0,51.8301,52.0151,51.7931,52.0151,216300.0
2011-06-07 14:00:00,70.3,70.48,70.21,70.22,213400.0,52.0151,52.1483,51.9485,51.9559,213400.0
2011-06-07 15:00:00,70.25,70.4,69.8,69.88,633100.0,51.9781,52.0891,51.6451,51.7043,633100.0
2011-06-08 09:30:00,68.57,69.15,66.36,66.77,2805200.0,50.735,51.1642,49.0999,49.4032,2805200.0
2011-06-08 10:00:00,66.77,67.95,66.44,67.41,1817500.0,49.4032,50.2763,49.1591,49.8768,1817500.0
2011-06-08 11:00:00,67.42,67.57,66.62,66.76,516500.0,49.8842,49.9951,49.2922,49.3958,516500.0
2011-06-08 12:00:00,66.76,66.78,65.7,66.35,778100.0,49.3958,49.4106,48.6115,49.0925,778100.0
2011-06-08 13:00:00,66.37,66.93,66.22,66.42,475300.0,49.1073,49.5216,48.9963,49.1443,475300.0
2011-06-08 14:00:00,66.41,66.74,65.9,66.35,987500.0,49.1369,49.381,48.7595,49.0925,987500.0
2011-06-08 15:00:00,66.35,66.43,65.71,66.3,1275600.0,49.0925,49.1517,48.6189,49.0555,1275600.0
2011-06-09 09:30:00,66.61,66.95,65.86,66.95,423200.0,49.2848,49.5364,48.7299,49.5364,423200.0
2011-06-09 10:00:00,66.91,67.17,66.56,66.84,539500.0,49.5068,49.6992,49.2478,49.455,539500.0
2011-06-09 11:00:00,66.85,67.2,66.8,66.94,309100.0,49.4624,49.7214,49.4254,49.529,309100.0
2011-06-09 12:00:00,66.96,67.25,66.5,66.69,423900.0,49.5438,49.7584,49.2035,49.344,423900.0
2011-06-09 13:00:00,66.72,66.93,66.57,66.83,159400.0,49.3662,49.5216,49.2552,49.4476,159400.0
2011-06-09 14:00:00,66.82,67.35,66.76,67.19,284400.0,49.4402,49.8324,49.3958,49.714,284400.0
2011-06-09 15:00:00,67.19,67.21,66.59,66.63,655600.0,49.714,49.7288,49.27,49.2996,655600.0
2011-06-10 09:30:00,66.39,66.7,66.01,66.35,230200.0,49.1221,49.3514,48.8409,49.0925,230200.0
2011-06-10 10:00:00,66.34,66.36,65.61,65.62,291500.0,49.0851,49.0999,48.5449,48.5523,291500.0
2011-06-10 11:00:00,65.62,65.63,64.97,65.41,363800.0,48.5523,48.5597,48.0714,48.397,363800.0
2011-06-10 12:00:00,65.4,65.58,65.15,65.43,174800.0,48.3896,48.5227,48.2046,48.4118,174800.0
2011-06-10 13:00:00,65.41,65.45,64.9,65.04,253800.0,48.397,48.4266,48.0196,48.1232,253800.0
2011-06-10 14:00:00,65.06,65.93,65.04,65.92,282200.0,48.138,48.7817,48.1232,48.7743,282200.0
2011-06-10 15:00:00,65.92,65.96,64.99,65.11,497200.0,48.7743,48.8039,48.0862,48.175,497200.0
2011-06-13 09:30:00,65.41,66.3,65.33,65.79,242500.0,48.397,49.0555,48.3378,48.6781,242500.0
2011-06-13 10:00:00,65.77,65.87,64.68,64.74,314500.0,48.6633,48.7373,47.8568,47.9012,314500.0
2011-06-13 11:00:00,64.79,65.09,64.58,64.7,323700.0,47.9382,48.1602,47.7828,47.8716,323700.0
2011-06-13 12:00:00,64.71,64.89,64.64,64.7,147200.0,47.879,48.0122,47.8272,47.8716,147200.0
2011-06-13 13:00:00,64.7,65.61,64.41,65.6,253500.0,47.8716,48.5449,47.6571,48.5375,253500.0
2011-06-13 14:00:00,65.59,65.93,65.21,65.37,431600.0,48.5301,48.7817,48.249,48.3674,431600.0
2011-06-13 15:00:00,65.39,65.85,65.34,65.59,539100.0,48.3822,48.7225,48.3452,48.5301,539100.0
2011-06-14 09:30:00,66.33,67.19,66.21,66.64,325800.0,49.0777,49.714,48.9889,49.307,325800.0
2011-06-14 10:00:00,66.64,67.12,66.63,66.99,440000.0,49.307,49.6622,49.2996,49.566,440000.0
2011-06-14 11:00:00,66.99,67.16,66.77,67.16,259800.0,49.566,49.6918,49.4032,49.6918,259800.0
2011-06-14 12:00:00,67.16,67.62,67.16,67.54,254700.0,49.6918,50.0321,49.6918,49.973,254700.0
2011-06-14 13:00:00,67.55,67.68,67.41,67.52,369500.0,49.9804,50.0765,49.8768,49.9582,369500.0
2011-06-14 14:00:00,67.53,67.6,67.21,67.27,234800.0,49.9656,50.0173,49.7288,49.7732,234800.0
2011-06-14 15:00:00,67.28,67.54,67.2,67.34,626600.0,49.7806,49.973,49.7214,49.825,626600.0
2011-06-15 09:30:00,66.51,67.06,65.6,66.82,243000.0,49.2109,49.6178,48.5375,49.4402,243000.0
2011-06-15 10:00:00,66.82,67.19,66.67,66.84,369200.0,49.4402,49.714,49.3292,49.455,369200.0
2011-06-15 11:00:00,66.86,66.95,65.87,66.07,349000.0,49.4698,49.5364,48.7373,48.8853,349000.0
2011-06-15 12:00:00,66.07,66.21,65.55,65.68,163600.0,48.8853,48.9889,48.5005,48.5967,163600.0
2011-06-15 13:00:00,65.7,65.87,65.11,65.36,306200.0,48.6115,48.7373,48.175,48.36,306200.0
2011-06-15 14:00:00,65.39,65.72,65.29,65.4,194100.0,48.3822,48.6263,48.3082,48.3896,194100.0
2011-06-15 15:00:00,65.36,65.63,65.22,65.39,315200.0,48.36,48.5597,48.2564,48.3822,315200.0
2011-06-16 09:30:00,65.39,65.64,64.15,64.17,298800.0,48.3822,48.5671,47.4647,47.4795,298800.0
2011-06-16 10:00:00,64.19,65.01,63.69,64.25,651300.0,47.4943,48.101,47.1243,47.5387,651300.0
2011-06-16 11:00:00,64.26,64.32,63.79,63.99,474600.0,47.5461,47.5905,47.1983,47.3463,474600.0
2011-06-16 12:00:00,63.98,64.18,63.81,64.04,232900.0,47.3389,47.4869,47.2131,47.3833,232900.0
2011-06-16 13:00:00,64.04,64.16,63.47,63.48,345600.0,47.3833,47.4721,46.9616,46.969,345600.0
2011-06-16 14:00:00,63.49,63.63,62.46,62.87,687500.0,46.9763,47.0799,46.2143,46.5176,687500.0
2011-06-16 15:00:00,62.87,63.95,62.85,63.88,775000.0,46.5176,47.3167,46.5028,47.2649,775000.0
2011-06-17 09:30:00,64.43,65.61,64.43,65.57,480900.0,47.6719,48.5449,47.6719,48.5153,480900.0
2011-06-17 10:00:00,65.58,66.15,65.1,65.14,539700.0,48.5227,48.9445,48.1676,48.1972,539700.0
2011-06-17 11:00:00,65.15,65.83,65.0,65.81,382200.0,48.2046,48.7077,48.0936,48.6929,382200.0
2011-06-17 12:00:00,65.83,65.85,65.1,65.42,344000.0,48.7077,48.7225,48.1676,48.4044,344000.0
2011-06-17 13:00:00,65.43,65.61,64.97,65.59,312000.0,48.4118,48.5449,48.0714,48.5301,312000.0
2011-06-17 14:00:00,65.55,66.0,65.5,65.63,201200.0,48.5005,48.8335,48.4636,48.5597,201200.0
2011-06-17 15:00:00,65.64,65.78,65.16,65.46,579000.0,48.5671,48.6707,48.212,48.434,579000.0
2011-06-20 09:30:00,65.24,65.64,64.64,65.64,232000.0,48.2712,48.5671,47.8272,48.5671,232000.0
2011-06-20 10:00:00,65.64,66.15,65.26,66.0,369200.0,48.5671,48.9445,48.286,48.8335,369200.0
2011-06-20 11:00:00,65.97,66.76,65.91,66.7,308600.0,48.8113,49.3958,48.7669,49.3514,308600.0
2011-06-20 12:00:00,66.71,66.74,66.31,66.47,157800.0,49.3588,49.381,49.0629,49.1813,157800.0
2011-06-20 13:00:00,66.45,66.51,66.0,66.08,186600.0,49.1665,49.2109,48.8335,48.8927,186600.0
2011-06-20 14:00:00,66.07,66.49,66.06,66.45,203100.0,48.8853,49.1961,48.8779,49.1665,203100.0
2011-06-20 15:00:00,66.43,66.53,66.1,66.38,397600.0,49.1517,49.2257,48.9075,49.1147,397600.0
2011-06-21 09:30:00,67.14,67.89,66.92,67.81,646400.0,49.677,50.2319,49.5142,50.1727,646400.0
2011-06-21 10:00:00,67.82,68.58,67.73,68.32,428600.0,50.1801,50.7424,50.1135,50.5501,428600.0
2011-06-21 11:00:00,68.31,68.74,68.01,68.05,339400.0,50.5427,50.8608,50.3207,50.3503,339400.0
2011-06-21 12:00:00,68.05,68.26,67.87,68.13,270100.0,50.3503,50.5057,50.2171,50.4095,270100.0
2011-06-21 13:00:00,68.16,68.19,67.46,67.48,247500.0,50.4317,50.4539,49.9138,49.9286,247500.0
2011-06-21 14:00:00,67.48,68.19,67.45,68.07,227700.0,49.9286,50.4539,49.9064,50.3651,227700.0
2011-06-21 15:00:00,68.06,68.06,67.65,67.93,379200.0,50.3577,50.3577,50.0543,50.2615,379200.0
2011-06-22 09:30:00,67.39,67.8,66.64,66.67,239200.0,49.862,50.1653,49.307,49.3292,239200.0
2011-06-22 10:00:00,66.67,67.37,66.22,67.29,364800.0,49.3292,49.8472,48.9963,49.788,364800.0
2011-06-22 11:00:00,67.28,67.3,66.69,66.77,189800.0,49.7806,49.7954,49.344,49.4032,189800.0
2011-06-22 12:00:00,66.75,66.92,66.15,66.62,231600.0,49.3884,49.5142,48.9445,49.2922,231600.0
2011-06-22 13:00:00,66.63,66.78,66.38,66.74,165700.0,49.2996,49.4106,49.1147,49.381,165700.0
2011-06-22 14:00:00,66.73,66.77,65.92,65.93,307100.0,49.3736,49.4032,48.7743,48.7817,307100.0
2011-06-22 15:00:00,65.93,66.34,65.75,65.88,692100.0,48.7817,49.0851,48.6485,48.7447,692100.0
2011-06-23 09:30:00,65.06,66.3,65.0,65.42,379800.0,48.138,49.0555,48.0936,48.4044,379800.0
2011-06-23 10:00:00,65.43,66.49,65.07,65.39,625900.0,48.4118,49.1961,48.1454,48.3822,625900.0
2011-06-23 11:00:00,65.41,65.88,65.13,65.88,296400.0,48.397,48.7447,48.1898,48.7447,296400.0
2011-06-23 12:00:00,65.89,66.24,65.87,66.1,241100.0,48.7521,49.0111,48.7373,48.9075,241100.0
2011-06-23 13:00:00,66.11,66.42,65.95,66.05,215600.0,48.9149,49.1443,48.7965,48.8705,215600.0
2011-06-23 14:00:00,66.06,66.06,65.33,66.0,214400.0,48.8779,48.8779,48.3378,48.8335,214400.0
2011-06-23 15:00:00,65.98,66.97,65.76,66.87,803900.0,48.8187,49.5512,48.6559,49.4772,803900.0
2011-06-24 09:30:00,67.03,67.38,65.97,66.21,185500.0,49.5956,49.8546,48.8113,48.9889,185500.0
2011-06-24 10:00:00,66.19,66.24,65.6,65.74,254000.0,48.9741,49.0111,48.5375,48.6411,254000.0
2011-06-24 11:00:00,65.75,65.99,65.62,65.81,168100.0,48.6485,48.8261,48.5523,48.6929,168100.0
2011-06-24 12:00:00,65.84,65.95,65.26,65.45,150100.0,48.7151,48.7965,48.286,48.4266,150100.0
2011-06-24 13:00:00,65.46,65.55,65.2,65.51,89600.0,48.434,48.5005,48.2416,48.471,89600.0
2011-06-24 14:00:00,65.51,65.53,65.03,65.05,245300.0,48.471,48.4857,48.1158,48.1306,245300.0
2011-06-24 15:00:00,65.05,65.1,64.43,64.63,824100.0,48.1306,48.1676,47.6719,47.8198,824100.0
2011-06-27 09:30:00,64.55,64.88,63.85,64.49,240400.0,47.7606,48.0048,47.2427,47.7163,240400.0
2011-06-27 10:00:00,64.51,65.05,64.12,64.73,320500.0,47.731,48.1306,47.4425,47.8938,320500.0
2011-06-27 11:00:00,64.73,64.84,64.28,64.7,260400.0,47.8938,47.9752,47.5609,47.8716,260400.0
2011-06-27 12:00:00,64.73,64.98,64.59,64.85,204900.0,47.8938,48.0788,47.7902,47.9826,204900.0
2011-06-27 13:00:00,64.85,65.03,64.61,64.82,117100.0,47.9826,48.1158,47.805,47.9604,117100.0
2011-06-27 14:00:00,64.83,65.46,64.83,65.37,245400.0,47.9678,48.434,47.9678,48.3674,245400.0
2011-06-27 15:00:00,65.35,65.67,65.18,65.21,347400.0,48.3526,48.5893,48.2268,48.249,347400.0
2011-06-28 09:30:00,65.48,66.83,65.48,66.81,207700.0,48.4488,49.4476,48.4488,49.4328,207700.0
2011-06-28 10:00:00,66.75,67.0,66.52,66.64,244300.0,49.3884,49.5734,49.2183,49.307,244300.0
2011-06-28 11:00:00,66.6,66.82,66.48,66.65,210700.0,49.2774,49.4402,49.1887,49.3144,210700.0
2011-06-28 12:00:00,66.66,67.11,66.65,66.95,112100.0,49.3218,49.6548,49.3144,49.5364,112100.0
2011-06-28 13:00:00,66.91,67.08,66.68,66.82,54300.0,49.5068,49.6326,49.3366,49.4402,54300.0
2011-06-28 14:00:00,66.79,67.08,66.66,67.05,123800.0,49.418,49.6326,49.3218,49.6104,123800.0
2011-06-28 15:00:00,67.06,67.1,66.79,66.99,472700.0,49.6178,49.6474,49.418,49.566,472700.0
2011-06-29 09:30:00,67.0,67.66,66.59,66.76,209500.0,49.5734,50.0617,49.27,49.3958,209500.0
2011-06-29 10:00:00,66.82,67.5,66.65,67.5,219600.0,49.4402,49.9434,49.3144,49.9434,219600.0
2011-06-29 11:00:00,67.47,67.6,67.29,67.56,168100.0,49.9212,50.0173,49.788,49.9877,168100.0
2011-06-29 12:00:00,67.54,67.8,67.49,67.61,198100.0,49.973,50.1653,49.936,50.0247,198100.0
2011-06-29 13:00:00,67.61,67.89,67.57,67.76,136300.0,50.0247,50.2319,49.9951,50.1357,136300.0
2011-06-29 14:00:00,67.77,67.78,67.15,67.5,447800.0,50.1431,50.1505,49.6844,49.9434,447800.0
2011-06-29 15:00:00,67.53,67.65,67.34,67.37,401600.0,49.9656,50.0543,49.825,49.8472,401600.0
2011-06-30 09:30:00,67.74,68.39,67.44,68.0,163500.0,50.1209,50.6019,49.899,50.3133,163500.0
2011-06-30 10:00:00,68.01,68.11,67.85,67.89,250400.0,50.3207,50.3947,50.2023,50.2319,250400.0
2011-06-30 11:00:00,67.92,68.0,67.5,67.56,120900.0,50.2541,50.3133,49.9434,49.9877,120900.0
2011-06-30 12:00:00,67.56,67.81,67.15,67.19,171100.0,49.9877,50.1727,49.6844,49.714,171100.0
2011-06-30 13:00:00,67.21,67.21,66.54,66.75,266500.0,49.7288,49.7288,49.233,49.3884,266500.0
2011-06-30 14:00:00,66.76,66.98,66.71,66.87,223800.0,49.3958,49.5586,49.3588,49.4772,223800.0
2011-06-30 15:00:00,66.87,67.02,66.78,66.88,376500.0,49.4772,49.5882,49.4106,49.4846,376500.0
2011-07-01 09:30:00,67.27,67.72,66.91,67.35,149300.0,49.7732,50.1061,49.5068,49.8324,149300.0
2011-07-01 10:00:00,67.36,68.34,67.3,68.08,284200.0,49.8398,50.5649,49.7954,50.3725,284200.0
2011-07-01 11:00:00,68.1,68.4,67.92,68.12,197800.0,50.3873,50.6093,50.2541,50.4021,197800.0
2011-07-01 12:00:00,68.11,68.19,68.06,68.13,123400.0,50.3947,50.4539,50.3577,50.4095,123400.0
2011-07-01 13:00:00,68.13,68.75,68.11,68.67,364500.0,50.4095,50.8682,50.3947,50.809,364500.0
2011-07-01 14:00:00,68.65,68.82,68.6,68.8,436600.0,50.7942,50.92,50.7572,50.9052,436600.0
2011-07-01 15:00:00,68.82,68.84,68.61,68.73,693900.0,50.92,50.9348,50.7646,50.8534,693900.0
2011-07-05 09:30:00,69.25,69.4,68.65,68.96,217000.0,51.2382,51.3492,50.7942,51.0236,217000.0
2011-07-05 10:00:00,68.93,69.75,68.72,69.55,406500.0,51.0014,51.6081,50.846,51.4602,406500.0
2011-07-05 11:00:00,69.55,71.52,69.35,71.47,627800.0,51.4602,52.9178,51.3122,52.8808,627800.0
2011-07-05 12:00:00,71.47,71.55,70.9,71.04,280300.0,52.8808,52.94,52.459,52.5626,280300.0
2011-07-05 13:00:00,71.01,71.39,70.93,71.27,167600.0,52.5404,52.8216,52.4812,52.7328,167600.0
2011-07-05 14:00:00,71.27,71.35,70.52,71.1,297800.0,52.7328,52.792,52.1779,52.607,297800.0
2011-07-05 15:00:00,71.1,71.67,71.01,71.4,656700.0,52.607,53.0287,52.5404,52.829,656700.0
2011-07-06 09:30:00,71.5,72.16,71.09,71.64,336800.0,52.903,53.3913,52.5996,53.0065,336800.0
2011-07-06 10:00:00,71.65,72.23,71.2,72.11,388000.0,53.0139,53.4431,52.681,53.3543,388000.0
2011-07-06 11:00:00,72.12,72.28,71.65,72.2,207200.0,53.3617,53.4801,53.0139,53.4209,207200.0
2011-07-06 12:00:00,72.21,72.58,72.15,72.53,166100.0,53.4283,53.7021,53.3839,53.6651,166100.0
2011-07-06 13:00:00,72.52,72.74,72.35,72.57,215800.0,53.6577,53.8204,53.5319,53.6947,215800.0
2011-07-06 14:00:00,72.57,72.59,72.0,72.16,303600.0,53.6947,53.7095,53.2729,53.3913,303600.0
2011-07-06 15:00:00,72.16,72.53,72.03,72.46,545200.0,53.3913,53.6651,53.2951,53.6133,545200.0
2011-07-07 09:30:00,73.75,74.37,73.7,74.11,439000.0,54.5677,55.0265,54.5307,54.8341,439000.0
2011-07-07 10:00:00,74.1,74.17,73.15,74.06,458100.0,54.8267,54.8785,54.1238,54.7971,458100.0
2011-07-07 11:00:00,74.02,74.07,73.37,73.38,278800.0,54.7675,54.8045,54.2866,54.294,278800.0
2011-07-07 12:00:00,73.39,73.99,73.32,73.88,174700.0,54.3014,54.7453,54.2496,54.6639,174700.0
2011-07-07 13:00:00,73.88,74.33,73.75,74.29,130000.0,54.6639,54.9969,54.5677,54.9673,130000.0
2011-07-07 14:00:00,74.3,74.93,74.26,74.31,317900.0,54.9747,55.4408,54.9451,54.9821,317900.0
2011-07-07 15:00:00,74.32,74.56,74.29,74.36,646800.0,54.9895,55.1671,54.9673,55.0191,646800.0
2011-07-08 09:30:00,73.3,73.33,72.12,72.56,311300.0,54.2348,54.257,53.3617,53.6873,311300.0
2011-07-08 10:00:00,72.55,72.93,71.89,72.42,375500.0,53.6799,53.961,53.1915,53.5837,375500.0
2011-07-08 11:00:00,72.44,72.58,72.14,72.32,204200.0,53.5985,53.7021,53.3765,53.5097,204200.0
2011-07-08 12:00:00,72.31,72.98,72.21,72.76,154700.0,53.5023,53.998,53.4283,53.8352,154700.0
2011-07-08 13:00:00,72.76,73.02,72.49,72.73,170900.0,53.8352,54.0276,53.6355,53.813,170900.0
2011-07-08 14:00:00,72.73,72.76,72.42,72.55,184900.0,53.813,53.8352,53.5837,53.6799,184900.0
2011-07-08 15:00:00,72.57,73.11,72.5,73.06,442600.0,53.6947,54.0942,53.6429,54.0572,442600.0
2011-07-11 09:30:00,71.72,73.15,71.24,72.8,241900.0,53.0657,54.1238,52.7106,53.8648,241900.0
2011-07-11 10:00:00,72.79,72.88,71.15,71.15,365200.0,53.8574,53.924,52.644,52.644,365200.0
2011-07-11 11:00:00,71.16,72.12,70.9,71.87,284700.0,52.6514,53.3617,52.459,53.1767,284700.0
2011-07-11 12:00:00,71.87,71.96,71.25,71.27,136700.0,53.1767,53.2433,52.718,52.7328,136700.0
2011-07-11 13:00:00,71.26,71.35,71.01,71.23,122400.0,52.7254,52.792,52.5404,52.7032,122400.0
2011-07-11 14:00:00,71.23,71.38,70.98,71.07,142500.0,52.7032,52.8142,52.5182,52.5848,142500.0
2011-07-11 15:00:00,71.07,71.38,70.9,71.37,400000.0,52.5848,52.8142,52.459,52.8068,400000.0
2011-07-12 09:30:00,71.55,71.82,71.11,71.52,97500.0,52.94,53.1397,52.6144,52.9178,97500.0
2011-07-12 10:00:00,71.58,72.23,71.46,72.07,387700.0,52.9622,53.4431,52.8734,53.3247,387700.0
2011-07-12 11:00:00,72.04,72.79,71.8,72.65,453700.0,53.3025,53.8574,53.1249,53.7538,453700.0
2011-07-12 12:00:00,72.63,72.79,72.17,72.33,96500.0,53.7391,53.8574,53.3987,53.5171,96500.0
2011-07-12 13:00:00,72.33,72.43,72.03,72.03,76400.0,53.5171,53.5911,53.2951,53.2951,76400.0
2011-07-12 14:00:00,72.03,72.75,72.01,72.14,160500.0,53.2951,53.8278,53.2803,53.3765,160500.0
2011-07-12 15:00:00,72.14,72.25,71.48,71.69,380900.0,53.3765,53.4579,52.8882,53.0435,380900.0
2011-07-13 09:30:00,72.31,72.57,72.14,72.33,93000.0,53.5023,53.6947,53.3765,53.5171,93000.0
2011-07-13 10:00:00,72.33,73.71,72.3,73.42,333600.0,53.5171,54.5381,53.4949,54.3236,333600.0
2011-07-13 11:00:00,73.45,74.12,73.29,73.76,272300.0,54.3458,54.8415,54.2274,54.5751,272300.0
2011-07-13 12:00:00,73.78,74.36,73.74,74.01,264600.0,54.5899,55.0191,54.5603,54.7601,264600.0
2011-07-13 13:00:00,74.01,74.46,73.8,74.29,280900.0,54.7601,55.0931,54.6047,54.9673,280900.0
2011-07-13 14:00:00,74.28,74.33,73.42,73.43,301300.0,54.9599,54.9969,54.3236,54.331,301300.0
2011-07-13 15:00:00,73.44,73.61,72.87,73.16,601700.0,54.3384,54.4642,53.9166,54.1312,601700.0
2011-07-14 09:30:00,73.53,74.68,73.38,74.5,117600.0,54.405,55.2558,54.294,55.1227,117600.0
2011-07-14 10:00:00,74.5,75.05,73.87,73.9,375800.0,55.1227,55.5296,54.6565,54.6787,375800.0
2011-07-14 11:00:00,73.87,74.23,73.51,73.8,169700.0,54.6565,54.9229,54.3902,54.6047,169700.0
2011-07-14 12:00:00,73.73,73.78,72.74,72.79,182500.0,54.5529,54.5899,53.8204,53.8574,182500.0
2011-07-14 13:00:00,72.8,72.97,72.06,72.93,171500.0,53.8648,53.9906,53.3173,53.961,171500.0
2011-07-14 14:00:00,72.95,73.83,72.85,73.64,386000.0,53.9758,54.6269,53.9018,54.4864,386000.0
2011-07-14 15:00:00,73.64,74.01,73.05,73.35,607100.0,54.4864,54.7601,54.0498,54.2718,607100.0
2011-07-15 09:30:00,73.99,74.11,72.32,72.56,200800.0,54.7453,54.8341,53.5097,53.6873,200800.0
2011-07-15 10:00:00,72.63,73.08,72.36,72.6,234700.0,53.7391,54.072,53.5393,53.7169,234700.0
2011-07-15 11:00:00,72.59,73.0,72.49,72.88,137100.0,53.7095,54.0128,53.6355,53.924,137100.0
2011-07-15 12:00:00,72.86,73.31,72.85,73.03,189800.0,53.9092,54.2422,53.9018,54.035,189800.0
2011-07-15 13:00:00,73.02,73.4,72.88,73.2,169600.0,54.0276,54.3088,53.924,54.1608,169600.0
2011-07-15 14:00:00,73.19,73.23,72.87,73.21,301800.0,54.1534,54.183,53.9166,54.1682,301800.0
2011-07-15 15:00:00,73.2,74.06,73.14,74.03,433800.0,54.1608,54.7971,54.1164,54.7749,433800.0
2011-07-18 09:30:00,73.5,74.15,73.3,73.56,192100.0,54.3828,54.8637,54.2348,54.4272,192100.0
2011-07-18 10:00:00,73.51,73.8,73.1,73.52,278800.0,54.3902,54.6047,54.0868,54.3976,278800.0
2011-07-18 11:00:00,73.52,73.74,73.22,73.36,133800.0,54.3976,54.5603,54.1756,54.2792,133800.0
2011-07-18 12:00:00,73.34,73.68,73.18,73.66,104000.0,54.2644,54.5159,54.146,54.5011,104000.0
2011-07-18 13:00:00,73.68,74.34,73.43,74.31,161800.0,54.5159,55.0043,54.331,54.9821,161800.0
2011-07-18 14:00:00,74.31,74.46,74.07,74.44,190700.0,54.9821,55.0931,54.8045,55.0783,190700.0
2011-07-18 15:00:00,74.43,74.67,74.17,74.49,404900.0,55.0709,55.2484,54.8785,55.1153,404900.0
2011-07-19 09:30:00,75.21,76.3,75.21,75.77,202500.0,55.648,56.4545,55.648,56.0623,202500.0
2011-07-19 10:00:00,75.8,76.75,75.74,76.49,404800.0,56.0845,56.7874,56.0401,56.5951,404800.0
2011-07-19 11:00:00,76.49,77.05,76.16,76.55,368800.0,56.5951,57.0094,56.3509,56.6395,368800.0
2011-07-19 12:00:00,76.51,76.64,76.02,76.46,366100.0,56.6099,56.7061,56.2473,56.5729,366100.0
2011-07-19 13:00:00,76.46,76.82,75.9,76.42,213700.0,56.5729,56.8392,56.1585,56.5433,213700.0
2011-07-19 14:00:00,76.41,77.47,76.29,77.38,312800.0,56.5359,57.3202,56.4471,57.2536,312800.0
2011-07-19 15:00:00,77.39,77.44,76.87,77.13,540400.0,57.261,57.298,56.8762,57.0686,540400.0
2011-07-20 09:30:00,77.35,77.35,76.05,76.22,312500.0,57.2314,57.2314,56.2695,56.3953,312500.0
2011-07-20 10:00:00,76.17,76.62,75.3,75.5,461000.0,56.3583,56.6913,55.7146,55.8626,461000.0
2011-07-20 11:00:00,75.51,75.59,74.91,74.94,295700.0,55.87,55.9292,55.426,55.4482,295700.0
2011-07-20 12:00:00,74.94,75.24,74.8,74.82,212500.0,55.4482,55.6702,55.3446,55.3594,212500.0
2011-07-20 13:00:00,74.82,75.52,74.81,75.45,246300.0,55.3594,55.8774,55.352,55.8256,246300.0
2011-07-20 14:00:00,75.46,76.0,75.46,75.72,173800.0,55.833,56.2325,55.833,56.0253,173800.0
2011-07-20 15:00:00,75.73,76.4,75.73,76.26,362400.0,56.0327,56.5285,56.0327,56.4249,362400.0
2011-07-21 09:30:00,76.95,77.38,76.38,77.09,145700.0,56.9354,57.2536,56.5137,57.039,145700.0
2011-07-21 10:00:00,76.99,78.03,76.96,78.02,314300.0,56.965,57.7345,56.9428,57.7271,314300.0
2011-07-21 11:00:00,77.99,78.25,76.76,77.06,319500.0,57.7049,57.8973,56.7948,57.0168,319500.0
2011-07-21 12:00:00,77.04,77.08,76.2,76.66,303100.0,57.002,57.0316,56.3805,56.7209,303100.0
2011-07-21 13:00:00,76.66,76.8,76.19,76.29,167600.0,56.7209,56.8244,56.3731,56.4471,167600.0
2011-07-21 14:00:00,76.3,76.55,75.64,75.65,315600.0,56.4545,56.6395,55.9662,55.9736,315600.0
2011-07-21 15:00:00,75.66,76.26,75.5,76.2,552400.0,55.981,56.4249,55.8626,56.3805,552400.0
2011-07-22 09:30:00,76.53,76.88,75.71,75.77,116100.0,56.6247,56.8836,56.0179,56.0623,116100.0
2011-07-22 10:00:00,75.76,76.59,75.58,76.56,267700.0,56.0549,56.6691,55.9218,56.6469,267700.0
2011-07-22 11:00:00,76.58,76.79,76.34,76.63,103200.0,56.6617,56.817,56.4841,56.6987,103200.0
2011-07-22 12:00:00,76.61,76.84,76.49,76.62,86900.0,56.6839,56.854,56.5951,56.6913,86900.0
2011-07-22 13:00:00,76.63,76.68,76.18,76.67,127000.0,56.6987,56.7357,56.3657,56.7283,127000.0
2011-07-22 14:00:00,76.69,77.23,76.66,77.12,149000.0,56.7431,57.1426,56.7209,57.0612,149000.0
2011-07-22 15:00:00,77.12,77.3,76.91,77.13,335300.0,57.0612,57.1944,56.9058,57.0686,335300.0
2011-07-25 09:30:00,76.14,76.36,75.07,76.35,215800.0,56.3361,56.4989,55.5444,56.4915,215800.0
2011-07-25 10:00:00,76.36,76.95,76.31,76.49,359100.0,56.4989,56.9354,56.4619,56.5951,359100.0
2011-07-25 11:00:00,76.52,76.67,76.24,76.53,204200.0,56.6173,56.7283,56.4101,56.6247,204200.0
2011-07-25 12:00:00,76.55,76.86,76.55,76.79,116100.0,56.6395,56.8688,56.6395,56.817,116100.0
2011-07-25 13:00:00,76.81,76.9,76.44,76.44,152000.0,56.8318,56.8984,56.5581,56.5581,152000.0
2011-07-25 14:00:00,76.43,76.75,76.39,76.48,177500.0,56.5507,56.7874,56.5211,56.5877,177500.0
2011-07-25 15:00:00,76.52,76.69,76.29,76.61,505000.0,56.6173,56.7431,56.4471,56.6839,505000.0
2011-07-26 09:30:00,76.6,77.73,76.39,76.63,126600.0,56.6765,57.5125,56.5211,56.6987,126600.0
2011-07-26 10:00:00,76.54,77.51,76.54,76.94,365200.0,56.6321,57.3498,56.6321,56.928,365200.0
2011-07-26 11:00:00,76.92,77.42,76.72,76.76,237800.0,56.9132,57.2832,56.7652,56.7948,237800.0
2011-07-26 12:00:00,76.78,76.9,76.45,76.67,150100.0,56.8096,56.8984,56.5655,56.7283,150100.0
2011-07-26 13:00:00,76.67,76.83,76.43,76.56,132500.0,56.7283,56.8466,56.5507,56.6469,132500.0
2011-07-26 14:00:00,76.57,77.24,76.52,77.11,127400.0,56.6543,57.15,56.6173,57.0538,127400.0
2011-07-26 15:00:00,77.11,77.25,76.87,77.03,187700.0,57.0538,57.1574,56.8762,56.9946,187700.0
2011-07-27 09:30:00,76.43,76.7,75.73,75.97,124800.0,56.5507,56.7504,56.0327,56.2103,124800.0
2011-07-27 10:00:00,75.94,75.97,74.59,75.17,252800.0,56.1881,56.2103,55.1893,55.6184,252800.0
2011-07-27 11:00:00,75.17,75.2,74.74,74.82,250200.0,55.6184,55.6406,55.3002,55.3594,250200.0
2011-07-27 12:00:00,74.84,74.88,74.25,74.27,245200.0,55.3742,55.4038,54.9377,54.9525,245200.0
2011-07-27 13:00:00,74.28,74.51,74.04,74.39,152100.0,54.9599,55.1301,54.7823,55.0413,152100.0
2011-07-27 14:00:00,74.39,74.47,73.58,73.77,197700.0,55.0413,55.1005,54.442,54.5825,197700.0
2011-07-27 15:00:00,73.77,73.98,73.37,73.61,396600.0,54.5825,54.7379,54.2866,54.4642,396600.0
2011-07-28 09:30:00,73.88,73.99,73.33,73.69,294200.0,54.6639,54.7453,54.257,54.5233,294200.0
2011-07-28 10:00:00,73.69,74.43,73.21,74.33,329300.0,54.5233,55.0709,54.1682,54.9969,329300.0
2011-07-28 11:00:00,74.34,75.19,74.2,75.17,263900.0,55.0043,55.6332,54.9007,55.6184,263900.0
2011-07-28 12:00:00,75.2,75.46,74.56,74.64,182000.0,55.6406,55.833,55.1671,55.2263,182000.0
2011-07-28 13:00:00,74.65,74.7,73.99,74.07,160700.0,55.2337,55.2706,54.7453,54.8045,160700.0
2011-07-28 14:00:00,74.05,74.1,73.53,73.88,165200.0,54.7897,54.8267,54.405,54.6639,165200.0
2011-07-28 15:00:00,73.83,73.86,73.1,73.3,443600.0,54.6269,54.6491,54.0868,54.2348,443600.0
2011-07-29 09:30:00,72.56,72.81,71.09,72.58,299100.0,53.6873,53.8722,52.5996,53.7021,299100.0
2011-07-29 10:00:00,72.57,73.38,71.9,73.23,444200.0,53.6947,54.294,53.1989,54.183,444200.0
2011-07-29 11:00:00,73.24,73.85,73.0,73.22,264400.0,54.1904,54.6417,54.0128,54.1756,264400.0
2011-07-29 12:00:00,73.2,73.29,72.67,72.92,220500.0,54.1608,54.2274,53.7686,53.9536,220500.0
2011-07-29 13:00:00,72.88,73.53,72.88,73.43,215300.0,53.924,54.405,53.924,54.331,215300.0
2011-07-29 14:00:00,73.46,73.9,73.16,73.16,304700.0,54.3532,54.6787,54.1312,54.1312,304700.0
2011-07-29 15:00:00,73.16,73.38,72.79,73.09,547200.0,54.1312,54.294,53.8574,54.0794,547200.0
2011-08-01 09:30:00,74.14,75.42,73.17,74.15,316200.0,54.8563,55.8034,54.1386,54.8637,316200.0
2011-08-01 10:00:00,74.11,74.73,72.76,74.45,738300.0,54.8341,55.2928,53.8352,55.0857,738300.0
2011-08-01 11:00:00,74.47,74.52,73.28,73.33,430600.0,55.1005,55.1375,54.22,54.257,430600.0
2011-08-01 12:00:00,73.35,74.08,73.31,73.92,286600.0,54.2718,54.8119,54.2422,54.6935,286600.0
2011-08-01 13:00:00,73.92,74.43,73.88,74.43,156100.0,54.6935,55.0709,54.6639,55.0709,156100.0
2011-08-01 14:00:00,74.42,75.01,73.94,74.92,254300.0,55.0635,55.5,54.7083,55.4334,254300.0
2011-08-01 15:00:00,74.92,75.52,74.8,75.29,523700.0,55.4334,55.8774,55.3446,55.7072,523700.0
2011-08-02 09:30:00,74.49,75.1,72.99,72.99,458600.0,55.1153,55.5666,54.0054,54.0054,458600.0
2011-08-02 10:00:00,73.06,73.61,72.12,72.87,670700.0,54.0572,54.4642,53.3617,53.9166,670700.0
2011-08-02 11:00:00,72.87,73.33,71.95,72.02,552300.0,53.9166,54.257,53.2359,53.2877,552300.0
2011-08-02 12:00:00,72.06,72.63,71.44,71.56,285700.0,53.3173,53.7391,52.8586,52.9474,285700.0
2011-08-02 13:00:00,71.55,71.85,69.93,69.96,394500.0,52.94,53.1619,51.7413,51.7635,394500.0
2011-08-02 14:00:00,70.0,71.09,69.98,70.95,440700.0,51.7931,52.5996,51.7783,52.496,440700.0
2011-08-02 15:00:00,70.92,71.14,69.6,69.72,925900.0,52.4738,52.6366,51.4971,51.5859,925900.0
2011-08-03 09:30:00,70.25,70.43,68.62,69.15,464500.0,51.9781,52.1113,50.772,51.1642,464500.0
2011-08-03 10:00:00,69.15,69.76,67.54,69.04,578000.0,51.1642,51.6155,49.973,51.0828,578000.0
2011-08-03 11:00:00,68.94,69.9,68.75,69.8,393100.0,51.0088,51.7191,50.8682,51.6451,393100.0
2011-08-03 12:00:00,69.8,69.8,68.7,68.8,399000.0,51.6451,51.6451,50.8312,50.9052,399000.0
2011-08-03 13:00:00,68.81,69.4,68.26,68.88,435200.0,50.9126,51.3492,50.5057,50.9644,435200.0
2011-08-03 14:00:00,68.9,70.03,68.89,69.86,587700.0,50.9792,51.8153,50.9718,51.6895,587700.0
2011-08-03 15:00:00,69.85,70.42,69.4,70.15,772600.0,51.6821,52.1039,51.3492,51.9041,772600.0
2011-08-04 09:30:00,71.1,73.18,70.9,72.39,957200.0,52.607,54.146,52.459,53.5615,957200.0
2011-08-04 10:00:00,72.3,73.1,71.6,71.78,982300.0,53.4949,54.0868,52.977,53.1101,982300.0
2011-08-04 11:00:00,71.75,72.0,68.63,69.25,1045200.0,53.0879,53.2729,50.7794,51.2382,1045200.0
2011-08-04 12:00:00,69.25,70.58,69.25,69.84,689900.0,51.2382,52.2223,51.2382,51.6747,689900.0
2011-08-04 13:00:00,69.8,70.0,68.5,68.53,562000.0,51.6451,51.7931,50.6833,50.7055,562000.0
2011-08-04 14:00:00,68.56,68.57,66.5,68.07,637000.0,50.7277,50.735,49.2035,50.3651,637000.0
2011-08-04 15:00:00,68.05,68.5,67.37,67.43,881300.0,50.3503,50.6833,49.8472,49.8916,881300.0
2011-08-05 09:30:00,68.37,69.82,66.37,66.38,587700.0,50.5871,51.6599,49.1073,49.1147,587700.0
2011-08-05 10:00:00,66.36,68.79,66.12,67.81,844600.0,49.0999,50.8978,48.9223,50.1727,844600.0
2011-08-05 11:00:00,67.79,68.21,66.26,66.32,569000.0,50.1579,50.4687,49.0259,49.0703,569000.0
2011-08-05 12:00:00,66.38,69.48,66.0,69.1,890700.0,49.1147,51.4084,48.8335,51.1272,890700.0
2011-08-05 13:00:00,69.15,71.0,68.28,70.58,951100.0,51.1642,52.533,50.5205,52.2223,951100.0
2011-08-05 14:00:00,70.58,70.6,69.73,69.9,483100.0,52.2223,52.237,51.5933,51.7191,483100.0
2011-08-05 15:00:00,69.89,70.72,68.77,70.29,858600.0,51.7117,52.3258,50.883,52.0077,858600.0
2011-08-08 09:30:00,67.85,68.93,67.12,67.58,581000.0,50.2023,51.0014,49.6622,50.0025,581000.0
2011-08-08 10:00:00,67.61,68.08,65.03,65.17,847700.0,50.0247,50.3725,48.1158,48.2194,847700.0
2011-08-08 11:00:00,65.14,66.12,64.66,65.05,605800.0,48.1972,48.9223,47.842,48.1306,605800.0
2011-08-08 12:00:00,65.0,65.12,63.01,63.94,1082900.0,48.0936,48.1824,46.6212,47.3093,1082900.0
2011-08-08 13:00:00,63.94,63.97,62.15,62.34,600800.0,47.3093,47.3315,45.9849,46.1255,600800.0
2011-08-08 14:00:00,62.34,62.38,58.84,60.78,1461500.0,46.1255,46.1551,43.5358,44.9712,1461500.0
2011-08-08 15:00:00,60.79,63.21,60.35,61.05,1525500.0,44.9786,46.7692,44.6531,45.171,1525500.0
2011-08-09 09:30:00,63.0,64.74,61.89,63.2,747400.0,46.6138,47.9012,45.7925,46.7618,747400.0
2011-08-09 10:00:00,63.25,64.26,62.45,64.04,552500.0,46.7988,47.5461,46.2069,47.3833,552500.0
2011-08-09 11:00:00,64.05,64.88,63.66,64.88,491300.0,47.3907,48.0048,47.1021,48.0048,491300.0
2011-08-09 12:00:00,64.9,65.25,63.96,64.15,300700.0,48.0196,48.2786,47.3241,47.4647,300700.0
2011-08-09 13:00:00,64.15,64.44,63.09,63.43,246600.0,47.4647,47.6793,46.6804,46.932,246600.0
2011-08-09 14:00:00,63.43,63.68,60.77,62.03,649100.0,46.932,47.1169,44.9638,45.8961,649100.0
2011-08-09 15:00:00,62.0,65.96,61.55,65.91,1008200.0,45.8739,48.8039,45.5409,48.7669,1008200.0
2011-08-10 09:30:00,63.48,65.19,63.3,64.38,709500.0,46.969,48.2342,46.8358,47.6349,709500.0
2011-08-10 10:00:00,64.37,65.2,63.21,64.84,877400.0,47.6275,48.2416,46.7692,47.9752,877400.0
2011-08-10 11:00:00,64.81,65.25,64.01,64.95,850800.0,47.953,48.2786,47.3611,48.0566,850800.0
2011-08-10 12:00:00,64.86,65.95,64.6,65.28,676500.0,47.99,48.7965,47.7976,48.3008,676500.0
2011-08-10 13:00:00,65.22,66.24,64.97,66.17,606200.0,48.2564,49.0111,48.0714,48.9593,606200.0
2011-08-10 14:00:00,66.17,67.5,65.85,66.9,585100.0,48.9593,49.9434,48.7225,49.4994,585100.0
2011-08-10 15:00:00,66.91,67.47,65.41,65.63,1231500.0,49.5068,49.9212,48.397,48.5597,1231500.0
2011-08-11 09:30:00,66.46,67.77,66.16,66.95,429900.0,49.1739,50.1431,48.9519,49.5364,429900.0
2011-08-11 10:00:00,66.97,68.7,66.9,68.32,736000.0,49.5512,50.8312,49.4994,50.5501,736000.0
2011-08-11 11:00:00,68.24,68.5,67.29,67.75,270100.0,50.4909,50.6833,49.788,50.1283,270100.0
2011-08-11 12:00:00,67.74,68.23,67.09,67.92,322800.0,50.1209,50.4835,49.64,50.2541,322800.0
2011-08-11 13:00:00,67.89,68.22,67.34,68.03,304800.0,50.2319,50.4761,49.825,50.3355,304800.0
2011-08-11 14:00:00,68.0,68.45,67.72,68.31,233600.0,50.3133,50.6463,50.1061,50.5427,233600.0
2011-08-11 15:00:00,68.32,69.41,68.2,68.47,663400.0,50.5501,51.3566,50.4613,50.6611,663400.0
2011-08-12 09:30:00,69.47,70.45,67.56,67.75,461800.0,51.401,52.1261,49.9877,50.1283,461800.0
2011-08-12 10:00:00,67.77,69.87,67.4,69.69,395600.0,50.1431,51.6969,49.8694,51.5637,395600.0
2011-08-12 11:00:00,69.73,70.56,69.46,70.46,314100.0,51.5933,52.2075,51.3936,52.1335,314100.0
2011-08-12 12:00:00,70.49,70.54,69.56,69.84,202000.0,52.1557,52.1927,51.4676,51.6747,202000.0
2011-08-12 13:00:00,69.81,70.58,69.58,70.34,161100.0,51.6525,52.2223,51.4824,52.0447,161100.0
2011-08-12 14:00:00,70.37,70.58,69.53,70.04,259500.0,52.0669,52.2223,51.4454,51.8227,259500.0
2011-08-12 15:00:00,70.05,70.5,69.57,70.13,497100.0,51.8301,52.1631,51.475,51.8893,497100.0
2011-08-15 09:30:00,70.67,70.8,69.71,70.06,342900.0,52.2888,52.385,51.5785,51.8375,342900.0
2011-08-15 10:00:00,70.12,70.39,69.87,69.9,479500.0,51.8819,52.0817,51.6969,51.7191,479500.0
2011-08-15 11:00:00,69.92,70.03,69.53,69.76,396400.0,51.7339,51.8153,51.4454,51.6155,396400.0
2011-08-15 12:00:00,69.77,70.48,69.76,70.4,154300.0,51.6229,52.1483,51.6155,52.0891,154300.0
2011-08-15 13:00:00,70.4,70.41,70.03,70.2,217200.0,52.0891,52.0965,51.8153,51.9411,217200.0
2011-08-15 14:00:00,70.21,71.0,70.11,70.98,290900.0,51.9485,52.533,51.8745,52.5182,290900.0
2011-08-15 15:00:00,70.95,71.87,70.93,71.7,669500.0,52.496,53.1767,52.4812,53.0509,669500.0
2011-08-16 09:30:00,70.47,70.47,67.87,69.23,822200.0,52.1409,52.1409,50.2171,51.2234,822200.0
2011-08-16 10:00:00,69.28,70.2,69.06,70.12,598400.0,51.2604,51.9411,51.0976,51.8819,598400.0
2011-08-16 11:00:00,70.09,70.7,69.58,70.35,498300.0,51.8597,52.311,51.4824,52.0521,498300.0
2011-08-16 12:00:00,70.35,70.84,69.6,70.1,441300.0,52.0521,52.4146,51.4971,51.8671,441300.0
2011-08-16 13:00:00,70.08,70.48,69.28,70.25,295900.0,51.8523,52.1483,51.2604,51.9781,295900.0
2011-08-16 14:00:00,70.24,70.58,70.05,70.1,289300.0,51.9707,52.2223,51.8301,51.8671,289300.0
2011-08-16 15:00:00,70.1,71.36,70.02,70.95,882500.0,51.8671,52.7994,51.8079,52.496,882500.0
2011-08-17 09:30:00,66.06,67.93,65.7,67.53,2322700.0,48.8779,50.2615,48.6115,49.9656,2322700.0
2011-08-17 10:00:00,67.55,68.99,67.13,67.61,1785400.0,49.9804,51.0458,49.6696,50.0247,1785400.0
2011-08-17 11:00:00,67.62,67.79,65.03,65.6,1269400.0,50.0321,50.1579,48.1158,48.5375,1269400.0
2011-08-17 12:00:00,65.53,65.85,63.86,64.57,919200.0,48.4857,48.7225,47.2501,47.7754,919200.0
2011-08-17 13:00:00,64.57,65.43,64.31,65.36,632900.0,47.7754,48.4118,47.5831,48.36,632900.0
2011-08-17 14:00:00,65.37,65.69,64.64,65.37,643800.0,48.3674,48.6041,47.8272,48.3674,643800.0
2011-08-17 15:00:00,65.37,65.54,64.5,64.86,1372200.0,48.3674,48.4931,47.7237,47.99,1372200.0
2011-08-18 09:30:00,62.57,62.8,61.14,62.45,823700.0,46.2956,46.4658,45.2376,46.2069,823700.0
2011-08-18 10:00:00,62.45,62.45,61.15,61.93,777400.0,46.2069,46.2069,45.245,45.8221,777400.0
2011-08-18 11:00:00,61.92,62.17,61.49,61.96,422100.0,45.8147,45.9997,45.4965,45.8443,422100.0
2011-08-18 12:00:00,61.94,62.0,61.16,61.2,487000.0,45.8295,45.8739,45.2524,45.282,487000.0
2011-08-18 13:00:00,61.19,61.46,59.61,59.67,814800.0,45.2746,45.4743,44.1055,44.1499,814800.0
2011-08-18 14:00:00,59.69,60.35,58.71,58.71,1060200.0,44.1647,44.6531,43.4396,43.4396,1060200.0
2011-08-18 15:00:00,58.7,58.99,57.93,58.6,1777100.0,43.4322,43.6468,42.8625,43.3582,1777100.0
2011-08-19 09:30:00,57.62,59.51,57.62,59.45,549800.0,42.6331,44.0315,42.6331,43.9871,549800.0
2011-08-19 10:00:00,59.47,59.67,58.5,58.87,846200.0,44.0019,44.1499,43.2842,43.558,846200.0
2011-08-19 11:00:00,58.84,58.89,57.44,58.55,507500.0,43.5358,43.5728,42.4999,43.3212,507500.0
2011-08-19 12:00:00,58.59,58.59,57.97,58.34,399600.0,43.3508,43.3508,42.8921,43.1659,399600.0
2011-08-19 13:00:00,58.33,58.44,58.07,58.18,632100.0,43.1585,43.2398,42.9661,43.0475,632100.0
2011-08-19 14:00:00,58.17,58.23,56.73,57.13,558600.0,43.0401,43.0845,41.9746,42.2706,558600.0
2011-08-19 15:00:00,57.13,57.13,56.2,56.35,1022500.0,42.2706,42.2706,41.5825,41.6935,1022500.0
2011-08-22 09:30:00,58.3,58.31,56.31,56.47,356500.0,43.1363,43.1437,41.6639,41.7822,356500.0
2011-08-22 10:00:00,56.5,57.27,56.03,56.69,852900.0,41.8044,42.3742,41.4567,41.945,852900.0
2011-08-22 11:00:00,56.65,57.14,56.31,56.58,442700.0,41.9154,42.278,41.6639,41.8636,442700.0
2011-08-22 12:00:00,56.57,57.37,56.5,57.28,269700.0,41.8562,42.4482,41.8044,42.3816,269700.0
2011-08-22 13:00:00,57.27,57.62,56.65,56.94,301100.0,42.3742,42.6331,41.9154,42.13,301100.0
2011-08-22 14:00:00,56.96,57.2,56.57,56.6,396000.0,42.1448,42.3224,41.8562,41.8784,396000.0
2011-08-22 15:00:00,56.58,57.16,56.37,56.56,741500.0,41.8636,42.2928,41.7083,41.8488,741500.0
2011-08-23 09:30:00,56.82,57.12,56.01,56.78,270200.0,42.0412,42.2632,41.4419,42.0116,270200.0
2011-08-23 10:00:00,56.77,58.09,56.77,57.33,396600.0,42.0042,42.9809,42.0042,42.4186,396600.0
2011-08-23 11:00:00,57.35,58.92,57.35,58.78,404800.0,42.4334,43.595,42.4334,43.4914,404800.0
2011-08-23 12:00:00,58.81,59.03,58.23,58.86,196200.0,43.5136,43.6764,43.0845,43.5506,196200.0
2011-08-23 13:00:00,58.88,59.04,58.07,58.22,231700.0,43.5654,43.6838,42.9661,43.0771,231700.0
2011-08-23 14:00:00,58.25,58.99,58.01,58.97,341200.0,43.0993,43.6468,42.9217,43.632,341200.0
2011-08-23 15:00:00,58.95,59.46,58.84,59.36,531000.0,43.6172,43.9945,43.5358,43.9206,531000.0
2011-08-24 09:30:00,59.07,59.94,58.55,59.65,226600.0,43.706,44.3497,43.3212,44.1351,226600.0
2011-08-24 10:00:00,59.57,59.77,58.49,58.52,379200.0,44.0759,44.2239,43.2768,43.299,379200.0
2011-08-24 11:00:00,58.52,58.67,57.87,57.97,301900.0,43.299,43.41,42.8181,42.8921,301900.0
2011-08-24 12:00:00,57.98,57.98,57.41,57.87,177300.0,42.8995,42.8995,42.4777,42.8181,177300.0
2011-08-24 13:00:00,57.88,58.72,57.71,58.64,272200.0,42.8255,43.447,42.6997,43.3878,272200.0
2011-08-24 14:00:00,58.63,59.13,58.43,59.05,259900.0,43.3804,43.7504,43.2324,43.6912,259900.0
2011-08-24 15:00:00,59.06,59.69,58.87,59.41,509100.0,43.6986,44.1647,43.558,43.9576,509100.0
2011-08-25 09:30:00,59.63,60.55,58.49,58.79,197500.0,44.2554,44.9382,43.4093,43.6319,197500.0
2011-08-25 10:00:00,58.74,59.05,57.68,57.95,317200.0,43.5948,43.8249,42.8081,43.0085,317200.0
2011-08-25 11:00:00,57.85,58.27,57.55,58.2,241100.0,42.9343,43.246,42.7117,43.1941,241100.0
2011-08-25 12:00:00,58.18,58.23,56.93,57.11,264900.0,43.1792,43.2163,42.2515,42.3851,264900.0
2011-08-25 13:00:00,57.14,57.84,57.1,57.71,250000.0,42.4074,42.9269,42.3777,42.8304,250000.0
2011-08-25 14:00:00,57.74,57.95,57.34,57.35,338600.0,42.8527,43.0085,42.5558,42.5632,338600.0
2011-08-25 15:00:00,57.33,57.96,56.96,57.2,656600.0,42.5484,43.0159,42.2738,42.4519,656600.0
2011-08-26 09:30:00,57.05,57.48,56.32,56.83,133600.0,42.3406,42.6597,41.7988,42.1773,133600.0
2011-08-26 10:00:00,56.87,58.56,55.7,57.44,394900.0,42.207,43.4612,41.3386,42.63,394900.0
2011-08-26 11:00:00,57.41,58.46,57.36,57.99,233800.0,42.6078,43.387,42.5706,43.0382,233800.0
2011-08-26 12:00:00,58.03,58.92,58.02,58.4,177200.0,43.0679,43.7284,43.0605,43.3425,177200.0
2011-08-26 13:00:00,58.4,59.61,58.23,59.61,254700.0,43.3425,44.2405,43.2163,44.2405,254700.0
2011-08-26 14:00:00,59.59,59.73,58.89,59.47,291100.0,44.2257,44.3296,43.7062,44.1366,291100.0
2011-08-26 15:00:00,59.48,59.53,58.71,59.23,402300.0,44.144,44.1811,43.5726,43.9585,402300.0
2011-08-29 09:30:00,60.24,61.19,60.03,60.82,269900.0,44.7081,45.4131,44.5522,45.1385,269900.0
2011-08-29 10:00:00,60.84,61.5,60.5,61.45,335500.0,45.1534,45.6432,44.901,45.6061,335500.0
2011-08-29 11:00:00,61.43,61.99,60.95,61.85,312200.0,45.5913,46.0069,45.235,45.903,312200.0
2011-08-29 12:00:00,61.84,63.07,61.84,63.0,422500.0,45.8955,46.8084,45.8955,46.7565,422500.0
2011-08-29 13:00:00,62.99,63.48,62.81,63.07,457600.0,46.749,47.1127,46.6154,46.8084,457600.0
2011-08-29 14:00:00,63.06,63.07,62.66,62.82,275100.0,46.801,46.8084,46.5041,46.6229,275100.0
2011-08-29 15:00:00,62.8,63.52,62.79,63.46,541400.0,46.608,47.1424,46.6006,47.0979,541400.0
2011-08-30 09:30:00,63.05,63.57,62.43,62.73,276800.0,46.7936,47.1795,46.3334,46.5561,276800.0
2011-08-30 10:00:00,62.76,63.49,61.94,63.44,329300.0,46.5783,47.1201,45.9698,47.083,329300.0
2011-08-30 11:00:00,63.37,64.49,63.36,64.14,267300.0,47.0311,47.8623,47.0236,47.6025,267300.0
2011-08-30 12:00:00,64.16,64.42,63.58,63.8,376600.0,47.6174,47.8103,47.1869,47.3502,376600.0
2011-08-30 13:00:00,63.81,64.06,63.44,63.88,290600.0,47.3576,47.5432,47.083,47.4096,290600.0
2011-08-30 14:00:00,63.83,64.79,63.66,64.75,411500.0,47.3725,48.0849,47.2463,48.0553,411500.0
2011-08-30 15:00:00,64.75,65.28,64.43,64.5,973900.0,48.0553,48.4486,47.8178,47.8697,973900.0
2011-08-31 09:30:00,64.61,66.17,64.61,65.86,371800.0,47.9513,49.1091,47.9513,48.8791,371800.0
2011-08-31 10:00:00,65.78,66.3,64.92,65.05,375700.0,48.8197,49.2056,48.1814,48.2779,375700.0
2011-08-31 11:00:00,65.04,65.48,64.19,64.23,350500.0,48.2705,48.597,47.6396,47.6693,350500.0
2011-08-31 12:00:00,64.2,64.84,64.12,64.84,296300.0,47.6471,48.122,47.5877,48.122,296300.0
2011-08-31 13:00:00,64.85,64.87,63.64,63.67,178900.0,48.1295,48.1443,47.2314,47.2537,178900.0
2011-08-31 14:00:00,63.68,63.76,62.85,63.03,314400.0,47.2611,47.3205,46.6451,46.7787,314400.0
2011-08-31 15:00:00,63.02,63.94,62.82,63.6,595500.0,46.7713,47.4541,46.6229,47.2018,595500.0
2011-09-01 09:30:00,63.34,63.82,62.74,63.52,244600.0,47.0088,47.365,46.5635,47.1424,244600.0
2011-09-01 10:00:00,63.45,64.45,63.19,63.3,341600.0,47.0904,47.8326,46.8975,46.9791,341600.0
2011-09-01 11:00:00,63.32,63.78,62.85,63.74,228300.0,46.994,47.3353,46.6451,47.3057,228300.0
2011-09-01 12:00:00,63.75,63.92,63.14,63.16,169200.0,47.3131,47.4393,46.8604,46.8752,169200.0
2011-09-01 13:00:00,63.14,63.4,62.86,62.95,224600.0,46.8604,47.0533,46.6526,46.7194,224600.0
2011-09-01 14:00:00,62.92,63.17,62.51,62.9,285200.0,46.6971,46.8826,46.3928,46.6822,285200.0
2011-09-01 15:00:00,62.87,63.01,62.51,62.65,398900.0,46.66,46.7639,46.3928,46.4967,398900.0
2011-09-02 09:30:00,61.69,61.74,60.75,61.38,198100.0,45.7842,45.8213,45.0866,45.5542,198100.0
2011-09-02 10:00:00,61.42,61.93,60.59,60.85,183400.0,45.5838,45.9623,44.9678,45.1608,183400.0
2011-09-02 11:00:00,60.83,61.4,60.73,61.23,212800.0,45.146,45.569,45.0717,45.4428,212800.0
2011-09-02 12:00:00,61.22,61.65,60.98,61.04,212500.0,45.4354,45.7545,45.2573,45.3018,212500.0
2011-09-02 13:00:00,61.06,61.08,60.57,60.89,129700.0,45.3167,45.3315,44.953,45.1905,129700.0
2011-09-02 14:00:00,60.83,60.89,60.15,60.29,316500.0,45.146,45.1905,44.6413,44.7452,316500.0
2011-09-02 15:00:00,60.28,60.8,60.05,60.42,433500.0,44.7378,45.1237,44.5671,44.8417,433500.0
2011-09-06 09:30:00,58.52,59.33,58.0,58.8,239200.0,43.4316,44.0327,43.0456,43.6394,239200.0
2011-09-06 10:00:00,58.75,59.1,57.27,58.11,428400.0,43.6023,43.862,42.5038,43.1273,428400.0
2011-09-06 11:00:00,58.11,58.75,57.78,58.59,322800.0,43.1273,43.6023,42.8824,43.4835,322800.0
2011-09-06 12:00:00,58.61,59.19,58.49,59.03,140300.0,43.4984,43.9288,43.4093,43.8101,140300.0
2011-09-06 13:00:00,59.06,59.77,58.94,59.55,143000.0,43.8323,44.3593,43.7433,44.196,143000.0
2011-09-06 14:00:00,59.57,60.3,59.38,59.67,206600.0,44.2108,44.7526,44.0698,44.285,206600.0
2011-09-06 15:00:00,59.67,60.38,59.24,60.23,398700.0,44.285,44.812,43.9659,44.7007,398700.0
2011-09-07 09:30:00,62.13,62.9,61.67,62.19,373700.0,46.1108,46.6822,45.7694,46.1553,373700.0
2011-09-07 10:00:00,62.24,62.97,61.83,62.35,323700.0,46.1924,46.7342,45.8881,46.2741,323700.0
2011-09-07 11:00:00,62.33,63.99,62.25,63.66,533100.0,46.2592,47.4912,46.1998,47.2463,533100.0
2011-09-07 12:00:00,63.66,63.76,63.29,63.64,230600.0,47.2463,47.3205,46.9717,47.2314,230600.0
2011-09-07 13:00:00,63.62,64.13,63.47,63.8,301700.0,47.2166,47.5951,47.1053,47.3502,301700.0
2011-09-07 14:00:00,63.81,64.69,63.7,64.55,286500.0,47.3576,48.0107,47.276,47.9068,286500.0
2011-09-07 15:00:00,64.55,64.83,64.1,64.8,730600.0,47.9068,48.1146,47.5728,48.0924,730600.0
2011-09-08 09:30:00,63.67,64.75,63.63,63.81,261300.0,47.2537,48.0553,47.224,47.3576,261300.0
2011-09-08 10:00:00,63.86,64.86,63.46,64.63,280100.0,47.3947,48.1369,47.0979,47.9662,280100.0
2011-09-08 11:00:00,64.64,64.76,63.91,64.0,224700.0,47.9736,48.0627,47.4318,47.4986,224700.0
2011-09-08 12:00:00,63.97,64.19,63.48,63.85,229300.0,47.4764,47.6396,47.1127,47.3873,229300.0
2011-09-08 13:00:00,63.87,63.92,63.15,63.48,291300.0,47.4021,47.4393,46.8678,47.1127,291300.0
2011-09-08 14:00:00,63.46,63.65,62.79,62.99,202900.0,47.0979,47.2389,46.6006,46.749,202900.0
2011-09-08 15:00:00,63.0,63.39,62.58,62.98,426400.0,46.7565,47.0459,46.4448,46.7416,426400.0
2011-09-09 09:30:00,62.27,64.19,61.82,63.16,683700.0,46.2147,47.6396,45.8807,46.8752,683700.0
2011-09-09 10:00:00,63.1,64.8,63.02,64.15,650600.0,46.8307,48.0924,46.7713,47.61,650600.0
2011-09-09 11:00:00,64.17,64.86,63.2,63.28,792300.0,47.6248,48.1369,46.9049,46.9643,792300.0
2011-09-09 12:00:00,63.31,63.46,62.12,62.69,469300.0,46.9865,47.0979,46.1034,46.5264,469300.0
2011-09-09 13:00:00,62.64,62.85,62.21,62.53,324200.0,46.4893,46.6451,46.1701,46.4076,324200.0
2011-09-09 14:00:00,62.57,62.96,62.32,62.36,345800.0,46.4373,46.7268,46.2518,46.2815,345800.0
2011-09-09 15:00:00,62.32,63.28,62.2,63.0,465800.0,46.2518,46.9643,46.1627,46.7565,465800.0
2011-09-12 09:30:00,61.42,63.57,60.83,63.17,310000.0,45.5838,47.1795,45.146,46.8826,310000.0
2011-09-12 10:00:00,63.16,63.5,61.4,61.4,365500.0,46.8752,47.1275,45.569,45.569,365500.0
2011-09-12 11:00:00,61.37,62.6,61.29,62.25,223800.0,45.5467,46.4596,45.4874,46.1998,223800.0
2011-09-12 12:00:00,62.26,62.48,61.86,62.32,127400.0,46.2073,46.3705,45.9104,46.2518,127400.0
2011-09-12 13:00:00,62.31,62.58,61.35,61.8,207800.0,46.2444,46.4448,45.5319,45.8659,207800.0
2011-09-12 14:00:00,61.77,62.65,61.3,61.96,275800.0,45.8436,46.4967,45.4948,45.9846,275800.0
2011-09-12 15:00:00,61.95,63.54,61.84,63.37,469100.0,45.9772,47.1572,45.8955,47.0311,469100.0
2011-09-13 09:30:00,63.71,65.35,63.23,65.07,317800.0,47.2834,48.5006,46.9272,48.2927,317800.0
2011-09-13 10:00:00,65.03,65.8,64.5,64.87,482600.0,48.2631,48.8345,47.8697,48.1443,482600.0
2011-09-13 11:00:00,64.9,64.99,64.11,64.15,430000.0,48.1666,48.2334,47.5803,47.61,430000.0
2011-09-13 12:00:00,64.13,65.05,63.86,64.79,343200.0,47.5951,48.2779,47.3947,48.0849,343200.0
2011-09-13 13:00:00,64.84,65.31,64.83,65.08,234800.0,48.122,48.4709,48.1146,48.3002,234800.0
2011-09-13 14:00:00,65.12,65.93,65.01,65.38,281300.0,48.3299,48.931,48.2482,48.5228,281300.0
2011-09-13 15:00:00,65.38,65.57,64.78,65.26,587900.0,48.5228,48.6638,48.0775,48.4338,587900.0
2011-09-14 09:30:00,65.63,66.14,64.89,65.06,344800.0,48.7084,49.0869,48.1592,48.2853,344800.0
2011-09-14 10:00:00,65.12,65.25,64.2,65.05,291600.0,48.3299,48.4263,47.6471,48.2779,291600.0
2011-09-14 11:00:00,65.05,66.08,64.88,66.02,300600.0,48.2779,49.0423,48.1517,48.9978,300600.0
2011-09-14 12:00:00,66.05,66.4,65.64,66.01,235100.0,49.0201,49.2798,48.7158,48.9904,235100.0
2011-09-14 13:00:00,65.99,66.56,65.69,65.82,201400.0,48.9755,49.3986,48.7529,48.8494,201400.0
2011-09-14 14:00:00,65.89,66.63,65.7,66.54,506200.0,48.9013,49.4505,48.7603,49.3837,506200.0
2011-09-14 15:00:00,66.59,67.14,65.96,66.12,495400.0,49.4208,49.829,48.9533,49.072,495400.0
2011-09-15 09:30:00,66.89,67.06,66.12,66.57,88800.0,49.6435,49.7697,49.072,49.406,88800.0
2011-09-15 10:00:00,66.64,67.14,65.84,65.96,224600.0,49.4579,49.829,48.8642,48.9533,224600.0
2011-09-15 11:00:00,65.95,67.25,65.58,67.18,205900.0,48.9458,49.9107,48.6712,49.8587,205900.0
2011-09-15 12:00:00,67.18,67.63,66.85,67.63,208100.0,49.8587,50.1927,49.6138,50.1927,208100.0
2011-09-15 13:00:00,67.62,67.91,67.11,67.46,322800.0,50.1853,50.4005,49.8068,50.0665,322800.0
2011-09-15 14:00:00,67.5,67.84,67.41,67.6,217000.0,50.0962,50.3485,50.0294,50.1704,217000.0
2011-09-15 15:00:00,67.62,67.75,66.99,67.68,540500.0,50.1853,50.2817,49.7177,50.2298,540500.0
2011-09-16 09:30:00,68.16,68.82,67.75,67.91,399000.0,50.586,51.0759,50.2817,50.4005,399000.0
2011-09-16 10:00:00,67.88,68.11,67.05,67.51,339800.0,50.3782,50.5489,49.7622,50.1036,339800.0
2011-09-16 11:00:00,67.51,68.63,67.51,68.42,212700.0,50.1036,50.9349,50.1036,50.779,212700.0
2011-09-16 12:00:00,68.41,68.75,68.2,68.36,149200.0,50.7716,51.0239,50.6157,50.7345,149200.0
2011-09-16 13:00:00,68.35,68.41,67.32,67.8,203300.0,50.727,50.7716,49.9626,50.3189,203300.0
2011-09-16 14:00:00,67.79,68.08,67.68,68.02,144300.0,50.3114,50.5267,50.2298,50.4821,144300.0
2011-09-16 15:00:00,68.02,68.18,67.63,68.14,416500.0,50.4821,50.6009,50.1927,50.5712,416500.0
2011-09-19 09:30:00,66.96,67.56,66.43,66.78,195200.0,49.6954,50.1407,49.3021,49.5618,195200.0
2011-09-19 10:00:00,66.75,68.17,66.68,67.68,306800.0,49.5396,50.5935,49.4876,50.2298,306800.0
2011-09-19 11:00:00,67.68,68.6,67.65,67.9,267700.0,50.2298,50.9126,50.2075,50.3931,267700.0
2011-09-19 12:00:00,67.91,68.03,67.37,67.44,143400.0,50.4005,50.4896,49.9997,50.0517,143400.0
2011-09-19 13:00:00,67.38,67.75,67.2,67.71,257900.0,50.0071,50.2817,49.8736,50.2521,257900.0
2011-09-19 14:00:00,67.68,68.28,67.39,67.75,162500.0,50.2298,50.6751,50.0146,50.2817,162500.0
2011-09-19 15:00:00,67.79,69.15,67.68,68.65,479100.0,50.3114,51.3208,50.2298,50.9497,479100.0
2011-09-20 09:30:00,68.82,68.95,67.93,68.81,128600.0,51.0759,51.1723,50.4153,51.0684,128600.0
2011-09-20 10:00:00,68.72,69.88,68.49,69.86,257300.0,51.0016,51.8626,50.831,51.8477,257300.0
2011-09-20 11:00:00,69.87,69.99,69.32,69.87,168600.0,51.8551,51.9442,51.4469,51.8551,168600.0
2011-09-20 12:00:00,69.9,69.9,69.3,69.5,186400.0,51.8774,51.8774,51.4321,51.5805,186400.0
2011-09-20 13:00:00,69.48,69.58,68.89,69.16,132100.0,51.5657,51.6399,51.1278,51.3282,132100.0
2011-09-20 14:00:00,69.19,69.35,68.7,68.91,273000.0,51.3505,51.4692,50.9868,51.1427,273000.0
2011-09-20 15:00:00,68.91,69.06,67.79,67.85,372500.0,51.1427,51.254,50.3114,50.356,372500.0
2011-09-21 09:30:00,67.97,68.41,67.26,68.2,185100.0,50.445,50.7716,49.9181,50.6157,185100.0
2011-09-21 10:00:00,68.21,69.01,66.69,66.98,179100.0,50.6231,51.2169,49.4951,49.7103,179100.0
2011-09-21 11:00:00,66.98,68.03,66.8,67.84,210400.0,49.7103,50.4896,49.5767,50.3485,210400.0
2011-09-21 12:00:00,67.87,68.09,67.51,67.79,175900.0,50.3708,50.5341,50.1036,50.3114,175900.0
2011-09-21 13:00:00,67.79,68.33,67.64,67.9,176800.0,50.3114,50.7122,50.2001,50.3931,176800.0
2011-09-21 14:00:00,67.88,68.41,66.51,67.01,164000.0,50.3782,50.7716,49.3615,49.7325,164000.0
2011-09-21 15:00:00,66.93,67.63,65.61,65.62,387300.0,49.6732,50.1927,48.6935,48.7009,387300.0
2011-09-22 09:30:00,62.48,62.6,61.04,61.2,451500.0,46.3705,46.4596,45.3018,45.4206,451500.0
2011-09-22 10:00:00,61.28,64.16,61.19,62.98,766900.0,45.4799,47.6174,45.4131,46.7416,766900.0
2011-09-22 11:00:00,62.98,63.33,61.89,61.89,517600.0,46.7416,47.0014,45.9327,45.9327,517600.0
2011-09-22 12:00:00,61.91,62.95,61.62,62.85,315800.0,45.9475,46.7194,45.7323,46.6451,315800.0
2011-09-22 13:00:00,62.86,62.96,61.12,61.12,371800.0,46.6526,46.7268,45.3612,45.3612,371800.0
2011-09-22 14:00:00,61.12,62.32,61.07,61.55,355500.0,45.3612,46.2518,45.3241,45.6803,355500.0
2011-09-22 15:00:00,61.6,62.35,60.98,61.88,692000.0,45.7174,46.2741,45.2573,45.9252,692000.0
2011-09-23 09:30:00,61.85,61.99,60.32,61.23,407900.0,45.903,46.0069,44.7675,45.4428,407900.0
2011-09-23 10:00:00,61.24,62.69,61.0,62.64,571900.0,45.4502,46.5264,45.2721,46.4893,571900.0
2011-09-23 11:00:00,62.65,63.16,62.05,62.47,341800.0,46.4967,46.8752,46.0514,46.3631,341800.0
2011-09-23 12:00:00,62.48,63.06,62.13,62.38,320900.0,46.3705,46.801,46.1108,46.2963,320900.0
2011-09-23 13:00:00,62.39,62.97,62.01,62.84,334200.0,46.3037,46.7342,46.0217,46.6377,334200.0
2011-09-23 14:00:00,62.89,63.18,61.94,61.95,293300.0,46.6748,46.89,45.9698,45.9772,293300.0
2011-09-23 15:00:00,62.0,62.31,61.73,62.13,693500.0,46.0143,46.2444,45.8139,46.1108,693500.0
2011-09-26 09:30:00,62.71,63.98,62.63,62.89,195700.0,46.5412,47.4838,46.4819,46.6748,195700.0
2011-09-26 10:00:00,62.9,63.27,62.02,62.96,312500.0,46.6822,46.9568,46.0291,46.7268,312500.0
2011-09-26 11:00:00,62.99,64.2,62.78,64.03,201100.0,46.749,47.6471,46.5932,47.5209,201100.0
2011-09-26 12:00:00,63.98,64.01,63.0,63.48,134700.0,47.4838,47.506,46.7565,47.1127,134700.0
2011-09-26 13:00:00,63.48,63.55,62.76,63.38,217000.0,47.1127,47.1647,46.5783,47.0385,217000.0
2011-09-26 14:00:00,63.34,64.7,63.26,64.7,399500.0,47.0088,48.0181,46.9494,48.0181,399500.0
2011-09-26 15:00:00,64.71,65.62,64.5,65.54,477400.0,48.0256,48.7009,47.8697,48.6416,477400.0
2011-09-27 09:30:00,67.73,68.0,66.03,67.0,281400.0,50.2669,50.4673,49.0052,49.7251,281400.0
2011-09-27 10:00:00,66.88,67.23,66.37,67.21,254100.0,49.6361,49.8958,49.2576,49.881,254100.0
2011-09-27 11:00:00,67.25,67.27,66.52,66.78,327000.0,49.9107,49.9255,49.3689,49.5618,327000.0
2011-09-27 12:00:00,66.74,67.73,66.69,67.2,262600.0,49.5322,50.2669,49.4951,49.8736,262600.0
2011-09-27 13:00:00,67.19,67.66,67.04,67.53,212300.0,49.8661,50.215,49.7548,50.1185,212300.0
2011-09-27 14:00:00,67.54,67.7,67.18,67.3,180100.0,50.1259,50.2446,49.8587,49.9478,180100.0
2011-09-27 15:00:00,67.3,67.3,66.39,66.82,926600.0,49.9478,49.9478,49.2724,49.5915,926600.0
2011-09-28 09:30:00,67.06,68.0,66.83,67.96,118200.0,49.7697,50.4673,49.599,50.4376,118200.0
2011-09-28 10:00:00,67.92,67.98,66.79,67.4,282400.0,50.4079,50.4524,49.5693,50.022,282400.0
2011-09-28 11:00:00,67.36,67.85,66.94,67.59,286900.0,49.9923,50.356,49.6806,50.163,286900.0
2011-09-28 12:00:00,67.56,68.39,67.3,68.14,328900.0,50.1407,50.7567,49.9478,50.5712,328900.0
2011-09-28 13:00:00,68.16,68.22,66.64,66.69,425900.0,50.586,50.6306,49.4579,49.4951,425900.0
2011-09-28 14:00:00,66.67,67.7,66.56,67.54,261400.0,49.4802,50.2446,49.3986,50.1259,261400.0
2011-09-28 15:00:00,67.5,68.08,66.64,66.67,622400.0,50.0962,50.5267,49.4579,49.4802,622400.0
2011-09-29 09:30:00,68.38,68.47,67.12,67.65,231000.0,50.7493,50.8161,49.8142,50.2075,231000.0
2011-09-29 10:00:00,67.69,67.83,65.33,66.43,465900.0,50.2372,50.3411,48.4857,49.3021,465900.0
2011-09-29 11:00:00,66.43,66.82,65.41,65.72,395200.0,49.3021,49.5915,48.5451,48.7752,395200.0
2011-09-29 12:00:00,65.77,66.0,64.16,64.18,438200.0,48.8123,48.983,47.6174,47.6322,438200.0
2011-09-29 13:00:00,64.2,64.9,62.7,63.07,543100.0,47.6471,48.1666,46.5338,46.8084,543100.0
2011-09-29 14:00:00,63.12,63.28,61.9,62.67,606900.0,46.8455,46.9643,45.9401,46.5115,606900.0
2011-09-29 15:00:00,62.66,64.2,62.07,64.18,997400.0,46.5041,47.6471,46.0662,47.6322,997400.0
2011-09-30 09:30:00,62.72,62.95,61.77,61.93,310300.0,46.5487,46.7194,45.8436,45.9623,310300.0
2011-09-30 10:00:00,61.98,63.18,61.82,61.9,556300.0,45.9995,46.89,45.8807,45.9401,556300.0
2011-09-30 11:00:00,61.97,63.35,61.97,62.84,381800.0,45.992,47.0162,45.992,46.6377,381800.0
2011-09-30 12:00:00,62.81,62.98,62.25,62.33,214600.0,46.6154,46.7416,46.1998,46.2592,214600.0
2011-09-30 13:00:00,62.32,62.58,61.91,62.37,245300.0,46.2518,46.4448,45.9475,46.2889,245300.0
2011-09-30 14:00:00,62.37,62.59,61.81,62.36,309300.0,46.2889,46.4522,45.8733,46.2815,309300.0
2011-09-30 15:00:00,62.38,62.7,61.44,61.54,550000.0,46.2963,46.5338,45.5987,45.6729,550000.0
2011-10-03 09:30:00,61.11,61.24,59.51,59.57,328300.0,45.3538,45.4502,44.1663,44.2108,328300.0
2011-10-03 10:00:00,59.55,61.0,59.44,60.32,641000.0,44.196,45.2721,44.1143,44.7675,641000.0
2011-10-03 11:00:00,60.27,61.56,60.0,61.17,256900.0,44.7303,45.6877,44.53,45.3983,256900.0
2011-10-03 12:00:00,61.21,61.37,60.0,60.15,227800.0,45.428,45.5467,44.53,44.6413,227800.0
2011-10-03 13:00:00,60.18,60.22,59.22,60.19,580700.0,44.6636,44.6932,43.9511,44.671,580700.0
2011-10-03 14:00:00,60.2,60.71,59.75,60.1,364700.0,44.6784,45.0569,44.3444,44.6042,364700.0
2011-10-03 15:00:00,60.08,60.53,59.64,59.66,737600.0,44.5893,44.9233,44.2628,44.2776,737600.0
2011-10-04 09:30:00,58.6,59.03,57.58,58.42,205100.0,43.4909,43.8101,42.7339,43.3573,205100.0
2011-10-04 10:00:00,58.42,59.55,57.97,59.02,566600.0,43.3573,44.196,43.0234,43.8026,566600.0
2011-10-04 11:00:00,59.03,59.84,58.48,59.3,401600.0,43.8101,44.4112,43.4019,44.0104,401600.0
2011-10-04 12:00:00,59.34,60.0,59.32,59.62,315900.0,44.0401,44.53,44.0253,44.2479,315900.0
2011-10-04 13:00:00,59.6,59.65,58.59,58.61,380500.0,44.2331,44.2702,43.4835,43.4984,380500.0
2011-10-04 14:00:00,58.67,58.94,57.81,57.88,305600.0,43.5429,43.7433,42.9046,42.9566,305600.0
2011-10-04 15:00:00,57.88,60.4,57.17,60.25,868200.0,42.9566,44.8268,42.4296,44.7155,868200.0
2011-10-05 09:30:00,60.44,61.89,60.04,61.77,373600.0,44.8565,45.9327,44.5596,45.8436,373600.0
2011-10-05 10:00:00,61.62,62.28,60.99,62.1,329100.0,45.7323,46.2221,45.2647,46.0885,329100.0
2011-10-05 11:00:00,62.09,62.19,61.15,61.92,225600.0,46.0811,46.1553,45.3835,45.9549,225600.0
2011-10-05 12:00:00,61.94,62.16,60.62,60.91,408000.0,45.9698,46.133,44.9901,45.2053,408000.0
2011-10-05 13:00:00,60.96,62.35,60.96,62.24,173900.0,45.2424,46.2741,45.2424,46.1924,173900.0
2011-10-05 14:00:00,62.27,62.94,61.94,62.65,277400.0,46.2147,46.7119,45.9698,46.4967,277400.0
2011-10-05 15:00:00,62.68,63.45,62.2,63.24,732600.0,46.519,47.0904,46.1627,46.9346,732600.0
2011-10-06 09:30:00,63.48,64.61,62.45,62.78,295600.0,47.1127,47.9513,46.3483,46.5932,295600.0
2011-10-06 10:00:00,62.74,64.0,62.35,63.3,403300.0,46.5635,47.4986,46.2741,46.9791,403300.0
2011-10-06 11:00:00,63.27,63.79,62.8,62.95,268700.0,46.9568,47.3428,46.608,46.7194,268700.0
2011-10-06 12:00:00,62.97,63.85,62.89,63.55,315100.0,46.7342,47.3873,46.6748,47.1647,315100.0
2011-10-06 13:00:00,63.55,63.9,63.5,63.81,200900.0,47.1647,47.4244,47.1275,47.3576,200900.0
2011-10-06 14:00:00,63.81,64.41,63.7,64.2,92400.0,47.3576,47.8029,47.276,47.6471,92400.0
2011-10-06 15:00:00,64.21,64.85,63.78,64.79,404600.0,47.6545,48.1295,47.3353,48.0849,404600.0
2011-10-07 09:30:00,65.04,65.7,64.53,65.43,165900.0,48.2705,48.7603,47.892,48.5599,165900.0
2011-10-07 10:00:00,65.35,66.01,64.99,65.14,266600.0,48.5006,48.9904,48.2334,48.3447,266600.0
2011-10-07 11:00:00,65.14,65.16,64.15,64.86,121500.0,48.3447,48.3595,47.61,48.1369,121500.0
2011-10-07 12:00:00,64.82,64.91,63.72,64.02,156600.0,48.1072,48.174,47.2908,47.5135,156600.0
2011-10-07 13:00:00,64.01,64.46,63.51,64.42,184500.0,47.506,47.84,47.135,47.8103,184500.0
2011-10-07 14:00:00,64.44,64.91,64.21,64.55,112900.0,47.8252,48.174,47.6545,47.9068,112900.0
2011-10-07 15:00:00,64.5,65.56,64.33,64.5,281000.0,47.8697,48.6564,47.7435,47.8697,281000.0
2011-10-10 09:30:00,66.0,67.26,65.82,67.26,130900.0,48.983,49.9181,48.8494,49.9181,130900.0
2011-10-10 10:00:00,67.27,67.99,66.95,67.01,187000.0,49.9255,50.4599,49.688,49.7325,187000.0
2011-10-10 11:00:00,67.02,67.63,66.9,67.47,149500.0,49.74,50.1927,49.6509,50.0739,149500.0
2011-10-10 12:00:00,67.48,67.97,67.37,67.58,112000.0,50.0814,50.445,49.9997,50.1556,112000.0
2011-10-10 13:00:00,67.6,67.97,67.42,67.55,151000.0,50.1704,50.445,50.0368,50.1333,151000.0
2011-10-10 14:00:00,67.55,67.73,67.26,67.58,96400.0,50.1333,50.2669,49.9181,50.1556,96400.0
2011-10-10 15:00:00,67.56,68.0,66.91,67.98,321200.0,50.1407,50.4673,49.6583,50.4524,321200.0
2011-10-11 09:30:00,67.39,68.06,66.42,67.7,180900.0,50.0146,50.5118,49.2947,50.2446,180900.0
2011-10-11 10:00:00,67.65,68.15,67.3,67.8,130400.0,50.2075,50.5786,49.9478,50.3189,130400.0
2011-10-11 11:00:00,67.8,68.23,67.49,68.03,150800.0,50.3189,50.638,50.0888,50.4896,150800.0
2011-10-11 12:00:00,68.06,68.25,67.84,68.19,137300.0,50.5118,50.6528,50.3485,50.6083,137300.0
2011-10-11 13:00:00,68.18,68.36,67.8,68.34,164100.0,50.6009,50.7345,50.3189,50.7196,164100.0
2011-10-11 14:00:00,68.32,68.5,68.01,68.47,133000.0,50.7048,50.8384,50.4747,50.8161,133000.0
2011-10-11 15:00:00,68.51,68.99,68.28,68.85,329300.0,50.8458,51.202,50.6751,51.0981,329300.0
2011-10-12 09:30:00,69.46,69.98,68.98,69.52,219400.0,51.5509,51.9368,51.1946,51.5954,219400.0
2011-10-12 10:00:00,69.5,71.02,69.48,70.5,409300.0,51.5805,52.7086,51.5657,52.3227,409300.0
2011-10-12 11:00:00,70.55,71.18,70.51,70.51,174300.0,52.3598,52.8274,52.3301,52.3301,174300.0
2011-10-12 12:00:00,70.54,71.0,70.11,70.95,161600.0,52.3524,52.6938,52.0333,52.6567,161600.0
2011-10-12 13:00:00,70.95,71.26,70.69,70.73,203700.0,52.6567,52.8868,52.4637,52.4934,203700.0
2011-10-12 14:00:00,70.78,71.58,70.63,71.13,292700.0,52.5305,53.1242,52.4192,52.7903,292700.0
2011-10-12 15:00:00,71.1,71.31,70.66,70.78,597000.0,52.768,52.9239,52.4415,52.5305,597000.0
2011-10-13 09:30:00,69.91,69.91,68.65,69.26,323200.0,51.8848,51.8848,50.9497,51.4024,323200.0
2011-10-13 10:00:00,69.23,69.56,68.26,68.26,392200.0,51.3802,51.6251,50.6603,50.6603,392200.0
2011-10-13 11:00:00,68.25,69.24,68.15,69.1,218000.0,50.6528,51.3876,50.5786,51.2837,218000.0
2011-10-13 12:00:00,69.04,69.11,68.4,68.59,139200.0,51.2391,51.2911,50.7642,50.9052,139200.0
2011-10-13 13:00:00,68.64,69.34,68.39,69.1,167000.0,50.9423,51.4618,50.7567,51.2837,167000.0
2011-10-13 14:00:00,69.07,69.42,68.72,69.17,199400.0,51.2614,51.5212,51.0016,51.3356,199400.0
2011-10-13 15:00:00,69.2,69.51,68.55,68.97,389800.0,51.3579,51.588,50.8755,51.1872,389800.0
2011-10-14 09:30:00,69.8,70.3,69.0,69.55,314900.0,51.8032,52.1743,51.2095,51.6176,314900.0
2011-10-14 10:00:00,69.55,70.08,69.47,69.59,302900.0,51.6176,52.011,51.5583,51.6473,302900.0
2011-10-14 11:00:00,69.57,69.79,69.4,69.71,143300.0,51.6325,51.7958,51.5063,51.7364,143300.0
2011-10-14 12:00:00,69.68,69.71,68.72,69.59,182100.0,51.7141,51.7364,51.0016,51.6473,182100.0
2011-10-14 13:00:00,69.61,70.33,69.61,70.27,134900.0,51.6622,52.1965,51.6622,52.152,134900.0
2011-10-14 14:00:00,70.26,70.73,70.15,70.7,125600.0,52.1446,52.4934,52.0629,52.4711,125600.0
2011-10-14 15:00:00,70.7,71.25,70.33,70.94,356300.0,52.4711,52.8793,52.1965,52.6493,356300.0
2011-10-17 09:30:00,70.9,70.9,69.38,69.9,267300.0,52.6196,52.6196,51.4915,51.8774,267300.0
2011-10-17 10:00:00,69.95,70.04,68.95,69.19,377000.0,51.9145,51.9813,51.1723,51.3505,377000.0
2011-10-17 11:00:00,69.18,70.11,69.09,69.1,162900.0,51.343,52.0333,51.2763,51.2837,162900.0
2011-10-17 12:00:00,69.1,69.25,68.44,68.56,164900.0,51.2837,51.395,50.7938,50.8829,164900.0
2011-10-17 13:00:00,68.58,69.33,68.45,69.27,195900.0,50.8977,51.4544,50.8013,51.4098,195900.0
2011-10-17 14:00:00,69.26,69.39,68.8,69.23,298300.0,51.4024,51.4989,51.061,51.3802,298300.0
2011-10-17 15:00:00,69.21,69.56,68.55,68.76,378000.0,51.3653,51.6251,50.8755,51.0313,378000.0
2011-10-18 09:30:00,68.38,68.72,66.9,66.94,299500.0,50.7493,51.0016,49.6509,49.6806,299500.0
2011-10-18 10:00:00,66.94,68.72,66.59,68.55,376100.0,49.6806,51.0016,49.4208,50.8755,376100.0
2011-10-18 11:00:00,68.55,69.39,67.94,69.19,304800.0,50.8755,51.4989,50.4228,51.3505,304800.0
2011-10-18 12:00:00,69.16,69.79,68.89,69.75,168600.0,51.3282,51.7958,51.1278,51.7661,168600.0
2011-10-18 13:00:00,69.73,69.8,69.11,69.54,135200.0,51.7512,51.8032,51.2911,51.6102,135200.0
2011-10-18 14:00:00,69.56,70.36,69.45,70.17,260100.0,51.6251,52.2188,51.5434,52.0778,260100.0
2011-10-18 15:00:00,70.22,71.73,70.0,70.31,710600.0,52.1149,53.2356,51.9516,52.1817,710600.0
2011-10-19 09:30:00,70.45,70.99,69.78,69.84,159000.0,52.2856,52.6864,51.7883,51.8329,159000.0
2011-10-19 10:00:00,69.88,70.58,69.59,69.95,308800.0,51.8626,52.3821,51.6473,51.9145,308800.0
2011-10-19 11:00:00,69.98,69.98,68.89,68.95,170300.0,51.9368,51.9368,51.1278,51.1723,170300.0
2011-10-19 12:00:00,68.93,69.56,68.91,69.49,93400.0,51.1575,51.6251,51.1427,51.5731,93400.0
2011-10-19 13:00:00,69.48,69.88,69.42,69.57,112600.0,51.5657,51.8626,51.5212,51.6325,112600.0
2011-10-19 14:00:00,69.63,69.75,68.56,68.77,206500.0,51.677,51.7661,50.8829,51.0388,206500.0
2011-10-19 15:00:00,68.74,69.04,68.4,68.63,375800.0,51.0165,51.2391,50.7642,50.9349,375800.0
2011-10-20 09:30:00,68.76,69.42,67.61,67.84,172600.0,51.0313,51.5212,50.1778,50.3485,172600.0
2011-10-20 10:00:00,67.88,69.24,67.88,68.38,331300.0,50.3782,51.3876,50.3782,50.7493,331300.0
2011-10-20 11:00:00,68.35,68.75,67.98,68.27,185600.0,50.727,51.0239,50.4524,50.6677,185600.0
2011-10-20 12:00:00,68.27,68.64,67.78,68.46,180400.0,50.6677,50.9423,50.304,50.8087,180400.0
2011-10-20 13:00:00,68.44,69.45,68.29,69.2,231900.0,50.7938,51.5434,50.6825,51.3579,231900.0
2011-10-20 14:00:00,69.17,69.91,68.77,69.68,143900.0,51.3356,51.8848,51.0388,51.7141,143900.0
2011-10-20 15:00:00,69.63,69.9,69.13,69.67,331000.0,51.677,51.8774,51.3059,51.7067,331000.0
2011-10-21 09:30:00,70.54,70.76,69.94,69.97,233600.0,52.3524,52.5157,51.9071,51.9294,233600.0
2011-10-21 10:00:00,70.01,70.87,69.65,70.4,274000.0,51.959,52.5973,51.6919,52.2485,274000.0
2011-10-21 11:00:00,70.39,70.39,69.38,69.47,210800.0,52.2411,52.2411,51.4915,51.5583,210800.0
2011-10-21 12:00:00,69.51,69.75,68.61,68.76,252300.0,51.588,51.7661,50.92,51.0313,252300.0
2011-10-21 13:00:00,68.74,68.88,68.2,68.76,224200.0,51.0165,51.1204,50.6157,51.0313,224200.0
2011-10-21 14:00:00,68.77,69.18,68.69,69.17,207900.0,51.0388,51.343,50.9794,51.3356,207900.0
2011-10-21 15:00:00,69.18,69.66,68.94,69.61,387700.0,51.343,51.6993,51.1649,51.6622,387700.0
2011-10-24 09:30:00,69.82,71.2,69.82,70.79,241000.0,51.818,52.8422,51.818,52.5379,241000.0
2011-10-24 10:00:00,70.78,71.76,70.72,71.45,358700.0,52.5305,53.2578,52.486,53.0278,358700.0
2011-10-24 11:00:00,71.46,72.31,71.4,72.07,310800.0,53.0352,53.666,52.9907,53.4879,310800.0
2011-10-24 12:00:00,72.08,72.51,71.93,72.43,186000.0,53.4953,53.8145,53.384,53.7551,186000.0
2011-10-24 13:00:00,72.43,73.09,72.11,72.98,180600.0,53.7551,54.2449,53.5176,54.1633,180600.0
2011-10-24 14:00:00,72.97,73.39,72.61,73.03,343000.0,54.1559,54.4676,53.8887,54.2004,343000.0
2011-10-24 15:00:00,73.05,73.23,72.66,72.99,385400.0,54.2152,54.3488,53.9258,54.1707,385400.0
2011-10-25 09:30:00,72.29,74.1,72.21,73.84,360900.0,53.6512,54.9945,53.5918,54.8015,360900.0
2011-10-25 10:00:00,73.83,74.82,73.16,74.31,567800.0,54.7941,55.5289,54.2969,55.1504,567800.0
2011-10-25 11:00:00,74.3,74.5,73.54,74.23,428700.0,55.1429,55.2914,54.5789,55.091,428700.0
2011-10-25 12:00:00,74.2,74.44,73.62,73.76,189100.0,55.0687,55.2468,54.6383,54.7422,189100.0
2011-10-25 13:00:00,73.78,74.39,73.78,74.24,133300.0,54.757,55.2097,54.757,55.0984,133300.0
2011-10-25 14:00:00,74.26,74.28,73.56,74.0,232400.0,55.1132,55.1281,54.5937,54.9203,232400.0
2011-10-25 15:00:00,74.0,74.11,73.33,73.47,835200.0,54.9203,55.0019,54.423,54.5269,835200.0
2011-10-26 09:30:00,74.27,74.38,72.09,72.15,291200.0,55.1207,55.2023,53.5027,53.5473,291200.0
2011-10-26 10:00:00,72.16,72.34,70.53,71.0,456300.0,53.5547,53.6883,52.345,52.6938,456300.0
2011-10-26 11:00:00,71.0,71.87,70.98,71.74,192000.0,52.6938,53.3395,52.6789,53.243,192000.0
2011-10-26 12:00:00,71.65,71.97,71.51,71.78,128600.0,53.1762,53.4137,53.0723,53.2727,128600.0
2011-10-26 13:00:00,71.76,72.48,71.34,72.21,226400.0,53.2578,53.7922,52.9461,53.5918,226400.0
2011-10-26 14:00:00,72.3,72.71,72.03,72.22,192500.0,53.6586,53.9629,53.4582,53.5992,192500.0
2011-10-26 15:00:00,72.22,72.72,72.02,72.21,374900.0,53.5992,53.9703,53.4508,53.5918,374900.0
2011-10-27 09:30:00,74.95,76.08,74.45,74.67,323100.0,55.6253,56.464,55.2543,55.4175,323100.0
2011-10-27 10:00:00,74.63,75.36,74.42,74.94,354500.0,55.3879,55.9296,55.232,55.6179,354500.0
2011-10-27 11:00:00,74.97,75.27,74.45,74.91,378800.0,55.6402,55.8628,55.2543,55.5957,378800.0
2011-10-27 12:00:00,74.94,75.14,74.68,75.08,171400.0,55.6179,55.7664,55.425,55.7218,171400.0
2011-10-27 13:00:00,75.09,75.97,74.87,75.94,206600.0,55.7292,56.3824,55.566,56.3601,206600.0
2011-10-27 14:00:00,75.96,76.6,75.77,76.33,276300.0,56.3749,56.8499,56.2339,56.6495,276300.0
2011-10-27 15:00:00,76.3,76.69,75.89,76.16,407200.0,56.6273,56.9167,56.323,56.5234,407200.0
2011-10-28 09:30:00,75.75,76.14,75.2,76.03,268000.0,56.2191,56.5085,55.8109,56.4269,268000.0
2011-10-28 10:00:00,76.0,76.65,75.77,76.61,242400.0,56.4046,56.887,56.2339,56.8573,242400.0
2011-10-28 11:00:00,76.64,77.49,76.47,76.61,244600.0,56.8796,57.5104,56.7534,56.8573,244600.0
2011-10-28 12:00:00,76.56,76.84,76.05,76.53,158700.0,56.8202,57.028,56.4417,56.798,158700.0
2011-10-28 13:00:00,76.53,76.69,76.04,76.47,134200.0,56.798,56.9167,56.4343,56.7534,134200.0
2011-10-28 14:00:00,76.41,76.5,76.09,76.5,121500.0,56.7089,56.7757,56.4714,56.7757,121500.0
2011-10-28 15:00:00,76.49,76.96,76.28,76.79,270800.0,56.7683,57.1171,56.6124,56.9909,270800.0
2011-10-31 09:30:00,75.44,76.33,75.02,75.58,282600.0,55.989,56.6495,55.6773,56.0929,282600.0
2011-10-31 10:00:00,75.58,75.95,74.79,75.01,250000.0,56.0929,56.3675,55.5066,55.6699,250000.0
2011-10-31 11:00:00,74.96,75.44,74.8,74.89,167200.0,55.6328,55.989,55.514,55.5808,167200.0
2011-10-31 12:00:00,74.88,75.39,74.35,75.09,298600.0,55.5734,55.9519,55.18,55.7292,298600.0
2011-10-31 13:00:00,75.06,75.35,74.92,75.16,168900.0,55.707,55.9222,55.6031,55.7812,168900.0
2011-10-31 14:00:00,75.15,75.5,74.78,75.4,235100.0,55.7738,56.0335,55.4992,55.9593,235100.0
2011-10-31 15:00:00,75.4,75.42,74.37,74.37,585100.0,55.9593,55.9742,55.1949,55.1949,585100.0
2011-11-01 09:30:00,71.81,74.33,71.55,74.16,556000.0,53.2949,55.1652,53.102,55.039,556000.0
2011-11-01 10:00:00,74.12,74.61,73.47,74.07,417300.0,55.0093,55.373,54.5269,54.9722,417300.0
2011-11-01 11:00:00,74.11,74.46,73.27,73.43,263800.0,55.0019,55.2617,54.3785,54.4973,263800.0
2011-11-01 12:00:00,73.49,73.81,72.9,72.98,182700.0,54.5418,54.7793,54.1039,54.1633,182700.0
2011-11-01 13:00:00,72.93,74.87,72.9,74.21,305900.0,54.1262,55.566,54.1039,55.0761,305900.0
2011-11-01 14:00:00,74.17,75.09,74.06,74.68,209800.0,55.0465,55.7292,54.9648,55.425,209800.0
2011-11-01 15:00:00,74.68,75.08,74.01,74.2,456100.0,55.425,55.7218,54.9277,55.0687,456100.0
2011-11-02 09:30:00,74.55,75.01,73.57,74.01,257100.0,55.3285,55.6699,54.6012,54.9277,257100.0
2011-11-02 10:00:00,74.01,74.8,73.86,74.64,291200.0,54.9277,55.514,54.8164,55.3953,291200.0
2011-11-02 11:00:00,74.62,74.77,74.09,74.58,166300.0,55.3804,55.4918,54.9871,55.3507,166300.0
2011-11-02 12:00:00,74.58,75.2,74.44,74.5,191700.0,55.3507,55.8109,55.2468,55.2914,191700.0
2011-11-02 13:00:00,74.56,74.63,74.0,74.21,201900.0,55.3359,55.3879,54.9203,55.0761,201900.0
2011-11-02 14:00:00,74.25,74.71,74.0,74.52,217500.0,55.1058,55.4472,54.9203,55.3062,217500.0
2011-11-02 15:00:00,74.55,74.79,73.91,73.95,494400.0,55.3285,55.5066,54.8535,54.8832,494400.0
2011-11-03 09:30:00,61.31,62.18,59.01,59.02,3231200.0,45.5022,46.1479,43.7952,43.8026,3231200.0
2011-11-03 10:00:00,59.02,59.4,57.33,58.49,4144300.0,43.8026,44.0847,42.5484,43.4093,4144300.0
2011-11-03 11:00:00,58.53,58.63,57.53,57.96,2013600.0,43.439,43.5132,42.6968,43.0159,2013600.0
2011-11-03 12:00:00,57.92,58.35,57.35,57.99,1644600.0,42.9863,43.3054,42.5632,43.0382,1644600.0
2011-11-03 13:00:00,57.99,58.92,57.55,58.57,1212900.0,43.0382,43.7284,42.7117,43.4687,1212900.0
2011-11-03 14:00:00,58.57,59.36,58.29,59.1,1101100.0,43.4687,44.055,43.2609,43.862,1101100.0
2011-11-03 15:00:00,59.08,59.92,59.0,59.25,2128900.0,43.8472,44.4706,43.7878,43.9733,2128900.0
2011-11-04 09:30:00,58.73,59.45,58.05,58.75,1072500.0,43.5874,44.1218,43.0827,43.6023,1072500.0
2011-11-04 10:00:00,58.74,58.89,57.06,57.55,1476900.0,43.5948,43.7062,42.348,42.7117,1476900.0
2011-11-04 11:00:00,57.56,57.82,57.54,57.65,385700.0,42.7191,42.912,42.7042,42.7859,385700.0
2011-11-04 12:00:00,57.64,57.99,57.45,57.9,491100.0,42.7785,43.0382,42.6374,42.9714,491100.0
2011-11-04 13:00:00,57.9,58.03,57.74,57.83,534700.0,42.9714,43.0679,42.8527,42.9195,534700.0
2011-11-04 14:00:00,57.84,57.97,57.59,57.89,316300.0,42.9269,43.0234,42.7413,42.964,316300.0
2011-11-04 15:00:00,57.9,58.24,57.57,58.2,1037500.0,42.9714,43.2237,42.7265,43.1941,1037500.0
2011-11-07 09:30:00,58.38,59.36,58.13,58.37,582700.0,43.3277,44.055,43.1421,43.3202,582700.0
2011-11-07 10:00:00,58.44,58.68,58.05,58.18,539900.0,43.3722,43.5503,43.0827,43.1792,539900.0
2011-11-07 11:00:00,58.21,58.6,58.11,58.48,387500.0,43.2015,43.4909,43.1273,43.4019,387500.0
2011-11-07 12:00:00,58.43,58.6,58.11,58.39,281200.0,43.3648,43.4909,43.1273,43.3351,281200.0
2011-11-07 13:00:00,58.36,58.59,58.24,58.48,283400.0,43.3128,43.4835,43.2237,43.4019,283400.0
2011-11-07 14:00:00,58.5,58.6,58.29,58.53,292200.0,43.4167,43.4909,43.2609,43.439,292200.0
2011-11-07 15:00:00,58.54,58.55,58.01,58.3,697000.0,43.4464,43.4538,43.0531,43.2683,697000.0
2011-11-08 09:30:00,58.67,59.1,57.51,57.93,630400.0,43.5429,43.862,42.682,42.9937,630400.0
2011-11-08 10:00:00,57.94,58.19,55.81,56.15,1619700.0,43.0011,43.1866,41.4203,41.6726,1619700.0
2011-11-08 11:00:00,56.14,56.86,55.82,56.84,709200.0,41.6652,42.1996,41.4277,42.1847,709200.0
2011-11-08 12:00:00,56.84,57.19,56.51,56.64,379800.0,42.1847,42.4445,41.9398,42.0363,379800.0
2011-11-08 13:00:00,56.62,57.24,56.29,57.19,450600.0,42.0214,42.4816,41.7765,42.4445,450600.0
2011-11-08 14:00:00,57.15,57.8,57.12,57.69,410500.0,42.4148,42.8972,42.3925,42.8156,410500.0
2011-11-08 15:00:00,57.7,58.33,57.61,58.2,653300.0,42.823,43.2905,42.7562,43.1941,653300.0
2011-11-09 09:30:00,56.51,57.22,56.06,56.67,350700.0,41.9398,42.4667,41.6058,42.0585,350700.0
2011-11-09 10:00:00,56.65,56.96,56.37,56.76,507100.0,42.0437,42.2738,41.8359,42.1253,507100.0
2011-11-09 11:00:00,56.77,57.53,56.66,57.19,271800.0,42.1328,42.6968,42.0511,42.4445,271800.0
2011-11-09 12:00:00,57.21,57.29,57.0,57.27,177700.0,42.4593,42.5187,42.3035,42.5038,177700.0
2011-11-09 13:00:00,57.22,57.3,56.43,56.55,284300.0,42.4667,42.5261,41.8804,41.9695,284300.0
2011-11-09 14:00:00,56.55,56.6,56.14,56.19,381000.0,41.9695,42.0066,41.6652,41.7023,381000.0
2011-11-09 15:00:00,56.18,56.59,56.07,56.32,646200.0,41.6949,41.9992,41.6132,41.7988,646200.0
2011-11-10 09:30:00,57.02,57.13,55.85,55.85,324100.0,42.3183,42.3999,41.45,41.45,324100.0
2011-11-10 10:00:00,55.91,56.04,54.99,55.15,756400.0,41.4945,41.591,40.8117,40.9305,756400.0
2011-11-10 11:00:00,55.1,55.7,55.07,55.66,509300.0,40.8933,41.3386,40.8711,41.309,509300.0
2011-11-10 12:00:00,55.67,55.98,55.33,55.74,414500.0,41.3164,41.5465,41.064,41.3683,414500.0
2011-11-10 13:00:00,55.71,56.15,55.54,55.63,296300.0,41.3461,41.6726,41.2199,41.2867,296300.0
2011-11-10 14:00:00,55.61,55.62,55.0,55.05,451500.0,41.2719,41.2793,40.8191,40.8562,451500.0
2011-11-10 15:00:00,55.05,55.72,55.05,55.49,763600.0,40.8562,41.3535,40.8562,41.1828,763600.0
2011-11-11 09:30:00,56.0,56.25,55.46,55.98,433500.0,41.5613,41.7468,41.1605,41.5465,433500.0
2011-11-11 10:00:00,55.97,56.57,55.87,56.28,511300.0,41.539,41.9843,41.4648,41.7691,511300.0
2011-11-11 11:00:00,56.28,56.94,56.2,56.72,248600.0,41.7691,42.2589,41.7097,42.0957,248600.0
2011-11-11 12:00:00,56.72,56.89,56.49,56.72,219800.0,42.0957,42.2218,41.925,42.0957,219800.0
2011-11-11 13:00:00,56.72,56.99,56.69,56.76,153300.0,42.0957,42.296,42.0734,42.1253,153300.0
2011-11-11 14:00:00,56.75,56.88,56.4,56.5,196200.0,42.1179,42.2144,41.8582,41.9324,196200.0
2011-11-11 15:00:00,56.49,56.92,56.39,56.8,675200.0,41.925,42.2441,41.8507,42.155,675200.0
2011-11-14 09:30:00,56.51,57.12,56.46,56.8,275900.0,41.9398,42.3925,41.9027,42.155,275900.0
2011-11-14 10:00:00,56.79,57.56,56.68,57.0,645600.0,42.1476,42.7191,42.066,42.3035,645600.0
2011-11-14 11:00:00,57.02,57.5,56.98,57.16,269500.0,42.3183,42.6745,42.2886,42.4222,269500.0
2011-11-14 12:00:00,57.15,57.2,56.89,57.09,221700.0,42.4148,42.4519,42.2218,42.3703,221700.0
2011-11-14 13:00:00,57.08,57.48,56.9,57.26,243900.0,42.3628,42.6597,42.2292,42.4964,243900.0
2011-11-14 14:00:00,57.25,57.35,57.05,57.08,319600.0,42.489,42.5632,42.3406,42.3628,319600.0
2011-11-14 15:00:00,57.08,57.41,57.05,57.27,588500.0,42.3628,42.6078,42.3406,42.5038,588500.0
2011-11-15 09:30:00,56.85,56.92,56.13,56.17,314300.0,42.1921,42.2441,41.6578,41.6875,314300.0
2011-11-15 10:00:00,56.18,56.19,55.2,55.57,835300.0,41.6949,41.7023,40.9676,41.2422,835300.0
2011-11-15 11:00:00,55.58,55.97,55.47,55.74,359000.0,41.2496,41.539,41.1679,41.3683,359000.0
2011-11-15 12:00:00,55.73,56.23,55.67,55.9,314100.0,41.3609,41.732,41.3164,41.4871,314100.0
2011-11-15 13:00:00,55.9,56.1,55.61,55.69,295500.0,41.4871,41.6355,41.2719,41.3312,295500.0
2011-11-15 14:00:00,55.72,55.96,55.5,55.65,474300.0,41.3535,41.5316,41.1902,41.3015,474300.0
2011-11-15 15:00:00,55.67,55.96,55.65,55.7,923700.0,41.3164,41.5316,41.3015,41.3386,923700.0
2011-11-16 09:30:00,51.26,51.5,48.22,48.55,4488400.0,38.0434,38.2216,35.7872,36.0322,4488400.0
2011-11-16 10:00:00,48.55,48.67,46.69,47.51,6419300.0,36.0322,36.1212,34.6517,35.2603,6419300.0
2011-11-16 11:00:00,47.5,48.5,47.29,47.9,2513500.0,35.2529,35.9951,35.097,35.5498,2513500.0
2011-11-16 12:00:00,47.89,48.35,47.82,47.86,872200.0,35.5423,35.8837,35.4904,35.5201,872200.0
2011-11-16 13:00:00,47.87,48.42,47.84,48.29,1227700.0,35.5275,35.9357,35.5052,35.8392,1227700.0
2011-11-16 14:00:00,48.29,49.24,48.29,48.95,2234200.0,35.8392,36.5443,35.8392,36.329,2234200.0
2011-11-16 15:00:00,48.95,48.96,47.41,48.09,2315900.0,36.329,36.3364,35.1861,35.6908,2315900.0
2011-11-17 09:30:00,48.19,49.3,48.05,49.18,966500.0,35.765,36.5888,35.6611,36.4997,966500.0
2011-11-17 10:00:00,49.21,49.86,49.0,49.33,1356100.0,36.522,37.0044,36.3661,36.6111,1356100.0
2011-11-17 11:00:00,49.32,49.69,48.97,49.56,594500.0,36.6036,36.8782,36.3439,36.7817,594500.0
2011-11-17 12:00:00,49.54,49.57,48.52,49.12,469200.0,36.7669,36.7892,36.0099,36.4552,469200.0
2011-11-17 13:00:00,49.1,49.48,48.84,49.35,434300.0,36.4404,36.7224,36.2474,36.6259,434300.0
2011-11-17 14:00:00,49.35,49.9,49.29,49.6,555200.0,36.6259,37.0341,36.5814,36.8114,555200.0
2011-11-17 15:00:00,49.6,49.79,49.31,49.53,1099400.0,36.8114,36.9524,36.5962,36.7595,1099400.0
2011-11-18 09:30:00,49.58,49.58,48.15,48.47,555800.0,36.7966,36.7966,35.7353,35.9728,555800.0
2011-11-18 10:00:00,48.48,48.64,47.91,48.48,735900.0,35.9802,36.099,35.5572,35.9802,735900.0
2011-11-18 11:00:00,48.47,48.5,47.91,47.93,334900.0,35.9728,35.9951,35.5572,35.572,334900.0
2011-11-18 12:00:00,47.94,48.0,47.68,47.72,313500.0,35.5794,35.624,35.3865,35.4162,313500.0
2011-11-18 13:00:00,47.72,47.89,47.5,47.5,392100.0,35.4162,35.5423,35.2529,35.2529,392100.0
2011-11-18 14:00:00,47.5,48.0,47.47,47.58,537400.0,35.2529,35.624,35.2306,35.3123,537400.0
2011-11-18 15:00:00,47.57,47.75,47.14,47.3,1232500.0,35.3048,35.4384,34.9857,35.1045,1232500.0
2011-11-21 09:30:00,46.73,46.95,46.05,46.7,449400.0,34.6814,34.8447,34.1767,34.6592,449400.0
2011-11-21 10:00:00,46.71,47.08,46.16,46.19,571000.0,34.6666,34.9412,34.2584,34.2806,571000.0
2011-11-21 11:00:00,46.19,46.29,45.8,46.18,499100.0,34.2806,34.3549,33.9912,34.2732,499100.0
2011-11-21 12:00:00,46.18,46.27,45.87,46.01,293400.0,34.2732,34.34,34.0432,34.1471,293400.0
2011-11-21 13:00:00,46.04,46.42,45.73,45.75,281700.0,34.1693,34.4513,33.9393,33.9541,281700.0
2011-11-21 14:00:00,45.75,46.43,45.73,46.22,267100.0,33.9541,34.4588,33.9393,34.3029,267100.0
2011-11-21 15:00:00,46.22,46.78,46.08,46.49,568600.0,34.3029,34.7185,34.199,34.5033,568600.0
2011-11-22 09:30:00,46.3,46.88,46.16,46.64,166400.0,34.3623,34.7927,34.2584,34.6146,166400.0
2011-11-22 10:00:00,46.66,46.73,45.74,45.89,233500.0,34.6295,34.6814,33.9467,34.058,233500.0
2011-11-22 11:00:00,45.86,46.05,45.4,45.68,293800.0,34.0357,34.1767,33.6943,33.9021,293800.0
2011-11-22 12:00:00,45.66,46.16,45.64,45.97,290500.0,33.8873,34.2584,33.8725,34.1174,290500.0
2011-11-22 13:00:00,45.98,46.18,45.65,45.71,272700.0,34.1248,34.2732,33.8799,33.9244,272700.0
2011-11-22 14:00:00,45.74,46.07,45.73,45.9,291100.0,33.9467,34.1916,33.9393,34.0654,291100.0
2011-11-22 15:00:00,45.91,46.05,45.8,45.83,402300.0,34.0728,34.1767,33.9912,34.0135,402300.0
2011-11-23 09:30:00,45.46,45.49,44.37,44.38,234000.0,33.8704,33.8928,33.0583,33.0658,234000.0
2011-11-23 10:00:00,44.38,45.04,44.25,44.89,398600.0,33.0658,33.5575,32.9689,33.4457,398600.0
2011-11-23 11:00:00,44.91,45.24,44.69,45.18,288800.0,33.4606,33.7065,33.2967,33.6618,288800.0
2011-11-23 12:00:00,45.17,45.48,45.04,45.45,214500.0,33.6544,33.8853,33.5575,33.863,214500.0
2011-11-23 13:00:00,45.45,45.63,45.22,45.29,250700.0,33.863,33.9971,33.6916,33.7438,250700.0
2011-11-23 14:00:00,45.29,45.32,44.94,44.96,365400.0,33.7438,33.7661,33.483,33.4979,365400.0
2011-11-23 15:00:00,44.95,45.32,44.87,44.88,459700.0,33.4904,33.7661,33.4308,33.4383,459700.0
2011-11-25 09:30:00,44.58,45.11,44.22,44.5,187800.0,33.2148,33.6097,32.9466,33.1552,187800.0
2011-11-25 10:00:00,44.47,45.22,44.42,44.99,273700.0,33.1328,33.6916,33.0956,33.5202,273700.0
2011-11-25 11:00:00,45.03,45.29,44.69,44.75,220900.0,33.55,33.7438,33.2967,33.3414,220900.0
2011-11-25 12:00:00,44.73,44.93,44.5,44.67,261400.0,33.3265,33.4755,33.1552,33.2818,261400.0
2011-11-28 09:30:00,46.25,47.64,45.94,46.81,474000.0,34.459,35.4947,34.2281,34.8763,474000.0
2011-11-28 10:00:00,46.79,47.16,46.67,46.82,472100.0,34.8614,35.137,34.7719,34.8837,472100.0
2011-11-28 11:00:00,46.82,47.13,46.75,46.75,285500.0,34.8837,35.1147,34.8316,34.8316,285500.0
2011-11-28 12:00:00,46.74,46.89,46.4,46.44,224300.0,34.8241,34.9359,34.5708,34.6006,224300.0
2011-11-28 13:00:00,46.41,46.9,46.31,46.84,180100.0,34.5782,34.9433,34.5037,34.8986,180100.0
2011-11-28 14:00:00,46.84,47.05,46.56,46.6,269900.0,34.8986,35.0551,34.69,34.7198,269900.0
2011-11-28 15:00:00,46.6,46.97,46.31,46.95,628400.0,34.7198,34.9955,34.5037,34.9806,628400.0
2011-11-29 09:30:00,47.03,47.24,46.83,47.0,341900.0,35.0402,35.1966,34.8912,35.0178,341900.0
2011-11-29 10:00:00,47.0,47.25,46.73,46.92,592800.0,35.0178,35.2041,34.8167,34.9582,592800.0
2011-11-29 11:00:00,46.93,47.0,46.63,46.91,269500.0,34.9657,35.0178,34.7421,34.9508,269500.0
2011-11-29 12:00:00,46.92,46.95,46.66,46.79,206700.0,34.9582,34.9806,34.7645,34.8614,206700.0
2011-11-29 13:00:00,46.79,46.84,46.45,46.48,165300.0,34.8614,34.8986,34.608,34.6304,165300.0
2011-11-29 14:00:00,46.48,46.75,46.4,46.75,299500.0,34.6304,34.8316,34.5708,34.8316,299500.0
2011-11-29 15:00:00,46.74,47.0,46.72,46.95,667300.0,34.8241,35.0178,34.8092,34.9806,667300.0
2011-11-30 09:30:00,48.33,48.71,47.77,47.84,284200.0,36.0087,36.2919,35.5915,35.6437,284200.0
2011-11-30 10:00:00,47.85,48.23,47.72,48.21,537800.0,35.6511,35.9342,35.5543,35.9193,537800.0
2011-11-30 11:00:00,48.21,48.33,47.98,48.1,215900.0,35.9193,36.0087,35.748,35.8374,215900.0
2011-11-30 12:00:00,48.1,48.24,47.88,47.95,181700.0,35.8374,35.9417,35.6735,35.7256,181700.0
2011-11-30 13:00:00,47.95,48.0,47.49,47.54,141700.0,35.7256,35.7629,35.3829,35.4202,141700.0
2011-11-30 14:00:00,47.52,47.64,47.29,47.42,293800.0,35.4052,35.4947,35.2339,35.3307,293800.0
2011-11-30 15:00:00,47.42,47.98,47.32,47.89,676700.0,35.3307,35.748,35.2562,35.6809,676700.0
2011-12-01 09:30:00,47.57,48.49,47.16,48.27,209100.0,35.4425,36.128,35.137,35.964,209100.0
2011-12-01 10:00:00,48.29,48.45,47.79,47.88,234400.0,35.9789,36.0982,35.6064,35.6735,234400.0
2011-12-01 11:00:00,47.87,47.99,47.66,47.94,143700.0,35.666,35.7554,35.5096,35.7182,143700.0
2011-12-01 12:00:00,47.94,48.02,47.59,47.63,111400.0,35.7182,35.7778,35.4574,35.4872,111400.0
2011-12-01 13:00:00,47.64,48.05,47.64,48.05,185600.0,35.4947,35.8001,35.4947,35.8001,185600.0
2011-12-01 14:00:00,48.04,48.05,47.63,47.78,143800.0,35.7927,35.8001,35.4872,35.599,143800.0
2011-12-01 15:00:00,47.76,48.0,47.69,47.88,368900.0,35.5841,35.7629,35.5319,35.6735,368900.0
2011-12-02 09:30:00,48.5,49.22,48.24,49.17,271400.0,36.1354,36.6719,35.9417,36.6346,271400.0
2011-12-02 10:00:00,49.17,50.0,49.17,49.75,459400.0,36.6346,37.253,36.6346,37.0667,459400.0
2011-12-02 11:00:00,49.74,49.81,49.3,49.49,325000.0,37.0593,37.1114,36.7315,36.873,325000.0
2011-12-02 12:00:00,49.5,49.73,49.41,49.69,155200.0,36.8805,37.0518,36.8134,37.022,155200.0
2011-12-02 13:00:00,49.68,49.72,49.4,49.53,179300.0,37.0146,37.0444,36.806,36.9028,179300.0
2011-12-02 14:00:00,49.54,49.71,49.26,49.59,186800.0,36.9103,37.0369,36.7017,36.9475,186800.0
2011-12-02 15:00:00,49.59,49.61,48.89,49.01,680900.0,36.9475,36.9624,36.426,36.5154,680900.0
2011-12-05 09:30:00,49.96,50.13,49.54,50.09,189400.0,37.2232,37.3499,36.9103,37.3201,189400.0
2011-12-05 10:00:00,50.05,50.82,49.98,50.23,425500.0,37.2903,37.8639,37.2381,37.4244,425500.0
2011-12-05 11:00:00,50.23,50.39,49.99,50.12,316600.0,37.4244,37.5436,37.2455,37.3424,316600.0
2011-12-05 12:00:00,50.12,50.64,50.08,50.6,250000.0,37.3424,37.7298,37.3126,37.7,250000.0
2011-12-05 13:00:00,50.59,50.92,50.1,50.22,293700.0,37.6926,37.9385,37.3275,37.4169,293700.0
2011-12-05 14:00:00,50.22,50.31,49.97,50.26,314100.0,37.4169,37.484,37.2306,37.4467,314100.0
2011-12-05 15:00:00,50.28,50.3,49.8,50.25,735800.0,37.4616,37.4765,37.104,37.4393,735800.0
2011-12-06 09:30:00,50.12,50.14,49.43,49.49,343200.0,37.3424,37.3573,36.8283,36.873,343200.0
2011-12-06 10:00:00,49.53,49.99,49.48,49.49,656900.0,36.9028,37.2455,36.8656,36.873,656900.0
2011-12-06 11:00:00,49.49,49.56,48.75,48.88,300800.0,36.873,36.9252,36.3217,36.4185,300800.0
2011-12-06 12:00:00,48.88,48.95,48.72,48.93,277300.0,36.4185,36.4707,36.2993,36.4558,277300.0
2011-12-06 13:00:00,48.93,49.1,48.84,49.0,339100.0,36.4558,36.5824,36.3887,36.5079,339100.0
2011-12-06 14:00:00,49.0,49.6,48.92,49.36,658600.0,36.5079,36.955,36.4483,36.7762,658600.0
2011-12-06 15:00:00,49.37,49.49,49.1,49.17,655800.0,36.7836,36.873,36.5824,36.6346,655800.0
2011-12-07 09:30:00,48.9,49.85,48.9,49.76,421200.0,36.4334,37.1412,36.4334,37.0742,421200.0
2011-12-07 10:00:00,49.76,49.89,49.26,49.84,286500.0,37.0742,37.171,36.7017,37.1338,286500.0
2011-12-07 11:00:00,49.88,50.34,49.78,49.9,310700.0,37.1636,37.5063,37.0891,37.1785,310700.0
2011-12-07 12:00:00,49.9,50.01,49.72,49.75,177100.0,37.1785,37.2604,37.0444,37.0667,177100.0
2011-12-07 13:00:00,49.8,49.93,49.69,49.7,211200.0,37.104,37.2008,37.022,37.0295,211200.0
2011-12-07 14:00:00,49.69,49.75,49.41,49.56,375100.0,37.022,37.0667,36.8134,36.9252,375100.0
2011-12-07 15:00:00,49.56,49.86,49.49,49.54,869500.0,36.9252,37.1487,36.873,36.9103,869500.0
2011-12-08 09:30:00,49.2,49.55,49.06,49.48,168000.0,36.6569,36.9177,36.5526,36.8656,168000.0
2011-12-08 10:00:00,49.49,49.79,49.26,49.28,280700.0,36.873,37.0965,36.7017,36.7166,280700.0
2011-12-08 11:00:00,49.29,49.35,48.86,49.3,261000.0,36.724,36.7687,36.4036,36.7315,261000.0
2011-12-08 12:00:00,49.3,49.42,49.04,49.12,115500.0,36.7315,36.8209,36.5377,36.5973,115500.0
2011-12-08 13:00:00,49.07,49.08,48.55,48.87,115200.0,36.5601,36.5675,36.1727,36.4111,115200.0
2011-12-08 14:00:00,48.86,49.16,48.67,49.0,313700.0,36.4036,36.6271,36.2621,36.5079,313700.0
2011-12-08 15:00:00,49.0,49.48,48.83,48.98,557700.0,36.5079,36.8656,36.3813,36.493,557700.0
2011-12-09 09:30:00,49.32,49.34,48.73,49.23,323700.0,36.7464,36.7613,36.3068,36.6793,323700.0
2011-12-09 10:00:00,49.26,50.13,49.23,50.09,260000.0,36.7017,37.3499,36.6793,37.3201,260000.0
2011-12-09 11:00:00,50.06,50.8,50.04,50.26,375100.0,37.2977,37.849,37.2828,37.4467,375100.0
2011-12-09 12:00:00,50.28,50.35,50.03,50.18,199200.0,37.4616,37.5138,37.2753,37.3871,199200.0
2011-12-09 13:00:00,50.21,50.45,50.18,50.21,114900.0,37.4095,37.5883,37.3871,37.4095,114900.0
2011-12-09 14:00:00,50.19,50.24,50.0,50.08,202500.0,37.3946,37.4318,37.253,37.3126,202500.0
2011-12-09 15:00:00,50.09,50.68,50.01,50.45,582000.0,37.3201,37.7596,37.2604,37.5883,582000.0
2011-12-12 09:30:00,49.71,49.92,49.23,49.31,205200.0,37.0369,37.1934,36.6793,36.7389,205200.0
2011-12-12 10:00:00,49.32,49.37,49.03,49.2,250200.0,36.7464,36.7836,36.5303,36.6569,250200.0
2011-12-12 11:00:00,49.21,49.41,48.8,48.88,247600.0,36.6644,36.8134,36.3589,36.4185,247600.0
2011-12-12 12:00:00,48.87,49.17,48.74,48.94,188800.0,36.4111,36.6346,36.3142,36.4632,188800.0
2011-12-12 13:00:00,48.94,49.12,48.74,49.07,149500.0,36.4632,36.5973,36.3142,36.5601,149500.0
2011-12-12 14:00:00,49.06,49.25,48.86,49.2,173400.0,36.5526,36.6942,36.4036,36.6569,173400.0
2011-12-12 15:00:00,49.22,49.49,49.02,49.39,384100.0,36.6719,36.873,36.5228,36.7985,384100.0
2011-12-13 09:30:00,49.92,50.03,49.01,49.16,183600.0,37.1934,37.2753,36.5154,36.6271,183600.0
2011-12-13 10:00:00,49.16,49.57,49.16,49.43,229500.0,36.6271,36.9326,36.6271,36.8283,229500.0
2011-12-13 11:00:00,49.36,49.39,49.02,49.33,216100.0,36.7762,36.7985,36.5228,36.7538,216100.0
2011-12-13 12:00:00,49.32,49.35,49.03,49.25,119600.0,36.7464,36.7687,36.5303,36.6942,119600.0
2011-12-13 13:00:00,49.25,49.25,48.99,49.13,108100.0,36.6942,36.6942,36.5005,36.6048,108100.0
2011-12-13 14:00:00,49.13,49.29,48.48,48.6,335900.0,36.6048,36.724,36.1205,36.2099,335900.0
2011-12-13 15:00:00,48.62,48.75,47.82,48.15,450000.0,36.2248,36.3217,35.6288,35.8746,450000.0
2011-12-14 09:30:00,48.0,48.06,47.0,47.58,289500.0,35.7629,35.8076,35.0178,35.45,289500.0
2011-12-14 10:00:00,47.53,47.68,46.74,46.76,387300.0,35.4127,35.5245,34.8241,34.839,387300.0
2011-12-14 11:00:00,46.77,46.94,46.02,46.06,448600.0,34.8465,34.9731,34.2877,34.3175,448600.0
2011-12-14 12:00:00,46.08,46.5,46.05,46.39,278700.0,34.3324,34.6453,34.31,34.5633,278700.0
2011-12-14 13:00:00,46.39,46.58,46.29,46.35,438300.0,34.5633,34.7049,34.4888,34.5335,438300.0
2011-12-14 14:00:00,46.33,46.46,46.11,46.22,157600.0,34.5186,34.6155,34.3547,34.4367,157600.0
2011-12-14 15:00:00,46.23,46.49,46.1,46.27,481000.0,34.4441,34.6378,34.3473,34.4739,481000.0
2011-12-15 09:30:00,46.98,47.17,45.95,46.01,227500.0,35.0029,35.1445,34.2355,34.2802,227500.0
2011-12-15 10:00:00,45.95,46.56,45.95,46.24,432900.0,34.2355,34.69,34.2355,34.4516,432900.0
2011-12-15 11:00:00,46.27,46.55,46.22,46.43,187100.0,34.4739,34.6825,34.4367,34.5931,187100.0
2011-12-15 12:00:00,46.43,46.65,46.36,46.38,185100.0,34.5931,34.757,34.541,34.5559,185100.0
2011-12-15 13:00:00,46.39,46.5,46.25,46.35,206400.0,34.5633,34.6453,34.459,34.5335,206400.0
2011-12-15 14:00:00,46.39,46.51,46.16,46.34,235800.0,34.5633,34.6527,34.392,34.5261,235800.0
2011-12-15 15:00:00,46.34,46.5,46.08,46.17,597100.0,34.5261,34.6453,34.3324,34.3994,597100.0
2011-12-16 09:30:00,46.62,46.88,46.41,46.63,182500.0,34.7347,34.9284,34.5782,34.7421,182500.0
2011-12-16 10:00:00,46.66,47.09,46.55,46.86,237500.0,34.7645,35.0849,34.6825,34.9135,237500.0
2011-12-16 11:00:00,46.87,46.99,46.45,46.5,230500.0,34.921,35.0104,34.608,34.6453,230500.0
2011-12-16 12:00:00,46.49,46.77,46.37,46.5,235400.0,34.6378,34.8465,34.5484,34.6453,235400.0
2011-12-16 13:00:00,46.52,46.69,46.39,46.44,108600.0,34.6602,34.7868,34.5633,34.6006,108600.0
2011-12-16 14:00:00,46.42,46.52,46.11,46.42,204000.0,34.5857,34.6602,34.3547,34.5857,204000.0
2011-12-16 15:00:00,46.41,46.68,46.3,46.58,530600.0,34.5782,34.7794,34.4963,34.7049,530600.0
2011-12-19 09:30:00,47.0,47.15,46.33,46.62,141100.0,35.0178,35.1296,34.5186,34.7347,141100.0
2011-12-19 10:00:00,46.61,46.99,46.39,46.43,167600.0,34.7272,35.0104,34.5633,34.5931,167600.0
2011-12-19 11:00:00,46.42,46.52,46.0,46.05,86000.0,34.5857,34.6602,34.2728,34.31,86000.0
2011-12-19 12:00:00,46.03,46.17,46.03,46.14,55000.0,34.2951,34.3994,34.2951,34.3771,55000.0
2011-12-19 13:00:00,46.15,46.15,45.8,45.98,80900.0,34.3845,34.3845,34.1237,34.2579,80900.0
2011-12-19 14:00:00,45.96,46.0,45.33,45.62,230200.0,34.243,34.2728,33.7736,33.9896,230200.0
2011-12-19 15:00:00,45.61,45.63,45.02,45.15,537900.0,33.9822,33.9971,33.5426,33.6395,537900.0
2011-12-20 09:30:00,46.08,47.5,45.99,47.49,385300.0,34.3324,35.3903,34.2653,35.3829,385300.0
2011-12-20 10:00:00,47.5,48.36,47.15,48.07,451800.0,35.3903,36.0311,35.1296,35.815,451800.0
2011-12-20 11:00:00,48.1,48.55,48.01,48.42,334400.0,35.8374,36.1727,35.7703,36.0758,334400.0
2011-12-20 12:00:00,48.42,48.42,48.09,48.31,159700.0,36.0758,36.0758,35.8299,35.9938,159700.0
2011-12-20 13:00:00,48.33,48.54,48.04,48.05,145600.0,36.0087,36.1652,35.7927,35.8001,145600.0
2011-12-20 14:00:00,48.05,48.34,47.87,48.2,198000.0,35.8001,36.0162,35.666,35.9119,198000.0
2011-12-20 15:00:00,48.2,48.32,48.08,48.18,448200.0,35.9119,36.0013,35.8225,35.897,448200.0
2011-12-21 09:30:00,48.2,48.5,47.62,47.77,153300.0,35.9119,36.1354,35.4798,35.5915,153300.0
2011-12-21 10:00:00,47.76,48.09,47.25,47.4,150600.0,35.5841,35.8299,35.2041,35.3158,150600.0
2011-12-21 11:00:00,47.4,47.88,47.07,47.83,195900.0,35.3158,35.6735,35.07,35.6362,195900.0
2011-12-21 12:00:00,47.85,47.97,47.53,47.96,134000.0,35.6511,35.7405,35.4127,35.7331,134000.0
2011-12-21 13:00:00,47.94,48.34,47.93,48.32,150500.0,35.7182,36.0162,35.7107,36.0013,150500.0
2011-12-21 14:00:00,48.31,48.42,48.07,48.22,167000.0,35.9938,36.0758,35.815,35.9268,167000.0
2011-12-21 15:00:00,48.22,48.68,48.16,48.53,474900.0,35.9268,36.2695,35.8821,36.1578,474900.0
2011-12-22 09:30:00,48.23,48.84,48.18,48.77,123600.0,35.9342,36.3887,35.897,36.3366,123600.0
2011-12-22 10:00:00,48.75,48.86,48.4,48.6,145100.0,36.3217,36.4036,36.0609,36.2099,145100.0
2011-12-22 11:00:00,48.58,48.99,48.56,48.97,178400.0,36.195,36.5005,36.1801,36.4856,178400.0
2011-12-22 12:00:00,48.95,49.12,48.76,49.12,161500.0,36.4707,36.5973,36.3291,36.5973,161500.0
2011-12-22 13:00:00,49.11,49.56,49.09,49.37,265400.0,36.5899,36.9252,36.575,36.7836,265400.0
2011-12-22 14:00:00,49.39,49.62,49.31,49.39,193200.0,36.7985,36.9699,36.7389,36.7985,193200.0
2011-12-22 15:00:00,49.39,49.61,49.22,49.52,475200.0,36.7985,36.9624,36.6719,36.8954,475200.0
2011-12-23 09:30:00,49.45,49.77,49.35,49.71,110500.0,36.8432,37.0816,36.7687,37.0369,110500.0
2011-12-23 10:00:00,49.73,49.73,48.9,49.07,188200.0,37.0518,37.0518,36.4334,36.5601,188200.0
2011-12-23 11:00:00,49.07,49.15,48.71,48.81,154400.0,36.5601,36.6197,36.2919,36.3664,154400.0
2011-12-23 12:00:00,48.82,48.84,48.36,48.38,183900.0,36.3738,36.3887,36.0311,36.046,183900.0
2011-12-23 13:00:00,48.38,48.44,48.04,48.13,193500.0,36.046,36.0907,35.7927,35.8597,193500.0
2011-12-23 14:00:00,48.12,48.27,48.05,48.16,213500.0,35.8523,35.964,35.8001,35.8821,213500.0
2011-12-23 15:00:00,48.16,48.59,48.16,48.53,287000.0,35.8821,36.2025,35.8821,36.1578,287000.0
2011-12-27 09:30:00,48.47,49.04,48.4,48.86,97600.0,36.1131,36.5377,36.0609,36.4036,97600.0
2011-12-27 10:00:00,48.83,49.2,48.77,48.99,167400.0,36.3813,36.6569,36.3366,36.5005,167400.0
2011-12-27 11:00:00,48.99,49.2,48.9,49.09,81300.0,36.5005,36.6569,36.4334,36.575,81300.0
2011-12-27 12:00:00,49.1,49.29,49.1,49.19,73200.0,36.5824,36.724,36.5824,36.6495,73200.0
2011-12-27 13:00:00,49.19,49.5,49.13,49.5,72000.0,36.6495,36.8805,36.6048,36.8805,72000.0
2011-12-27 14:00:00,49.5,49.52,49.32,49.4,97700.0,36.8805,36.8954,36.7464,36.806,97700.0
2011-12-27 15:00:00,49.42,49.47,49.13,49.19,244000.0,36.8209,36.8581,36.6048,36.6495,244000.0
2011-12-28 09:30:00,49.02,49.07,48.4,48.63,108500.0,36.5228,36.5601,36.0609,36.2323,108500.0
2011-12-28 10:00:00,48.65,48.73,48.12,48.33,110300.0,36.2472,36.3068,35.8523,36.0087,110300.0
2011-12-28 11:00:00,48.32,48.33,48.02,48.18,72500.0,36.0013,36.0087,35.7778,35.897,72500.0
2011-12-28 12:00:00,48.19,48.21,48.0,48.04,59300.0,35.9044,35.9193,35.7629,35.7927,59300.0
2011-12-28 13:00:00,48.04,48.32,48.01,48.26,63400.0,35.7927,36.0013,35.7703,35.9566,63400.0
2011-12-28 14:00:00,48.27,48.33,48.03,48.11,99200.0,35.964,36.0087,35.7852,35.8448,99200.0
2011-12-28 15:00:00,48.12,48.18,47.94,48.01,285400.0,35.8523,35.897,35.7182,35.7703,285400.0
2011-12-29 09:30:00,48.25,48.46,47.97,48.05,78000.0,35.9491,36.1056,35.7405,35.8001,78000.0
2011-12-29 10:00:00,48.07,48.45,48.04,48.38,162300.0,35.815,36.0982,35.7927,36.046,162300.0
2011-12-29 11:00:00,48.41,48.58,48.21,48.55,111800.0,36.0684,36.195,35.9193,36.1727,111800.0
2011-12-29 12:00:00,48.56,48.64,48.3,48.6,83500.0,36.1801,36.2397,35.9864,36.2099,83500.0
2011-12-29 13:00:00,48.6,48.83,48.48,48.81,143300.0,36.2099,36.3813,36.1205,36.3664,143300.0
2011-12-29 14:00:00,48.83,48.9,48.64,48.64,84400.0,36.3813,36.4334,36.2397,36.2397,84400.0
2011-12-29 15:00:00,48.66,48.84,48.62,48.74,257900.0,36.2546,36.3887,36.2248,36.3142,257900.0
2011-12-30 09:30:00,48.9,48.94,48.63,48.71,107200.0,36.4334,36.4632,36.2323,36.2919,107200.0
2011-12-30 10:00:00,48.71,48.93,48.58,48.61,111900.0,36.2919,36.4558,36.195,36.2174,111900.0
2011-12-30 11:00:00,48.63,48.9,48.59,48.83,166800.0,36.2323,36.4334,36.2025,36.3813,166800.0
2011-12-30 12:00:00,48.81,49.12,48.75,48.97,82300.0,36.3664,36.5973,36.3217,36.4856,82300.0
2011-12-30 13:00:00,49.0,49.19,48.96,49.11,87800.0,36.5079,36.6495,36.4781,36.5899,87800.0
2011-12-30 14:00:00,49.12,49.12,48.77,48.79,59400.0,36.5973,36.5973,36.3366,36.3515,59400.0
2011-12-30 15:00:00,48.79,48.97,48.77,48.83,256000.0,36.3515,36.4856,36.3366,36.3813,256000.0
2012-01-03 09:30:00,49.58,49.92,49.1,49.24,134800.0,36.9401,37.1934,36.5824,36.6868,134800.0
2012-01-03 10:00:00,49.21,50.26,49.16,50.12,311300.0,36.6644,37.4467,36.6271,37.3424,311300.0
2012-01-03 11:00:00,50.15,50.24,49.55,49.76,270800.0,37.3648,37.4318,36.9177,37.0742,270800.0
2012-01-03 12:00:00,49.72,49.75,49.27,49.4,229000.0,37.0444,37.0667,36.7091,36.806,229000.0
2012-01-03 13:00:00,49.37,49.62,49.26,49.58,251200.0,36.7836,36.9699,36.7017,36.9401,251200.0
2012-01-03 14:00:00,49.6,49.65,49.08,49.11,268500.0,36.955,36.9922,36.5675,36.5899,268500.0
2012-01-03 15:00:00,49.12,49.18,48.81,48.86,463700.0,36.5973,36.642,36.3664,36.4036,463700.0
2012-01-04 09:30:00,48.67,49.01,47.95,48.74,232800.0,36.2621,36.5154,35.7256,36.3142,232800.0
2012-01-04 10:00:00,48.7,48.75,48.07,48.68,254300.0,36.2844,36.3217,35.815,36.2695,254300.0
2012-01-04 11:00:00,48.7,48.82,47.77,47.8,380600.0,36.2844,36.3738,35.5915,35.6139,380600.0
2012-01-04 12:00:00,47.8,48.15,47.72,47.96,330600.0,35.6139,35.8746,35.5543,35.7331,330600.0
2012-01-04 13:00:00,47.98,48.02,47.57,47.86,181700.0,35.748,35.7778,35.4425,35.6586,181700.0
2012-01-04 14:00:00,47.88,48.04,47.71,47.73,300500.0,35.6735,35.7927,35.5468,35.5617,300500.0
2012-01-04 15:00:00,47.73,47.75,47.04,47.25,1041400.0,35.5617,35.5766,35.0476,35.2041,1041400.0
2012-01-05 09:30:00,46.35,46.39,44.52,45.2,762100.0,34.5335,34.5633,33.1701,33.6767,762100.0
2012-01-05 10:00:00,45.16,45.98,45.02,45.98,618800.0,33.6469,34.2579,33.5426,34.2579,618800.0
2012-01-05 11:00:00,45.95,46.5,45.79,46.17,467700.0,34.2355,34.6453,34.1163,34.3994,467700.0
2012-01-05 12:00:00,46.18,46.47,46.15,46.46,248600.0,34.4069,34.6229,34.3845,34.6155,248600.0
2012-01-05 13:00:00,46.47,46.7,46.4,46.42,373600.0,34.6229,34.7943,34.5708,34.5857,373600.0
2012-01-05 14:00:00,46.43,46.69,46.26,46.26,292200.0,34.5931,34.7868,34.4665,34.4665,292200.0
2012-01-05 15:00:00,46.25,46.34,45.88,45.9,1017800.0,34.459,34.5261,34.1834,34.1983,1017800.0
2012-01-06 09:30:00,46.01,46.01,44.85,45.21,314100.0,34.2802,34.2802,33.4159,33.6842,314100.0
2012-01-06 10:00:00,45.2,45.91,45.19,45.51,501600.0,33.6767,34.2057,33.6693,33.9077,501600.0
2012-01-06 11:00:00,45.53,45.7,45.24,45.52,277500.0,33.9226,34.0492,33.7065,33.9151,277500.0
2012-01-06 12:00:00,45.52,45.58,45.27,45.34,169600.0,33.9151,33.9598,33.7289,33.781,169600.0
2012-01-06 13:00:00,45.33,45.39,45.12,45.19,175600.0,33.7736,33.8183,33.6171,33.6693,175600.0
2012-01-06 14:00:00,45.2,45.28,45.05,45.15,256000.0,33.6767,33.7363,33.565,33.6395,256000.0
2012-01-06 15:00:00,45.16,45.25,44.86,44.91,631700.0,33.6469,33.714,33.4234,33.4606,631700.0
2012-01-09 09:30:00,44.3,44.33,43.56,43.73,536100.0,33.0062,33.0285,32.4548,32.5815,536100.0
2012-01-09 10:00:00,43.7,44.22,43.65,44.05,1203600.0,32.5591,32.9466,32.5219,32.8199,1203600.0
2012-01-09 11:00:00,44.03,44.44,43.88,44.38,785800.0,32.805,33.1105,32.6932,33.0658,785800.0
2012-01-09 12:00:00,44.39,44.89,44.38,44.83,405000.0,33.0732,33.4457,33.0658,33.401,405000.0
2012-01-09 13:00:00,44.82,45.1,44.74,45.1,249800.0,33.3936,33.6022,33.334,33.6022,249800.0
2012-01-09 14:00:00,45.09,45.7,44.97,45.61,404900.0,33.5948,34.0492,33.5053,33.9822,404900.0
2012-01-09 15:00:00,45.6,45.68,45.49,45.63,781400.0,33.9747,34.0343,33.8928,33.9971,781400.0
2012-01-10 09:30:00,45.1,45.57,44.54,45.49,1116500.0,33.6022,33.9524,33.185,33.8928,1116500.0
2012-01-10 10:00:00,45.47,45.73,44.9,44.98,1206000.0,33.8779,34.0716,33.4532,33.5128,1206000.0
2012-01-10 11:00:00,44.97,45.15,44.94,45.02,852800.0,33.5053,33.6395,33.483,33.5426,852800.0
2012-01-10 12:00:00,45.02,45.15,44.77,44.99,442900.0,33.5426,33.6395,33.3563,33.5202,442900.0
2012-01-10 13:00:00,45.0,45.01,44.8,44.9,640300.0,33.5277,33.5351,33.3787,33.4532,640300.0
2012-01-10 14:00:00,44.91,45.21,44.85,44.98,727100.0,33.4606,33.6842,33.4159,33.5128,727100.0
2012-01-10 15:00:00,44.98,45.15,44.83,44.97,969100.0,33.5128,33.6395,33.401,33.5053,969100.0
2012-01-11 09:30:00,44.74,45.0,44.35,44.76,467400.0,33.334,33.5277,33.0434,33.3489,467400.0
2012-01-11 10:00:00,44.76,45.16,44.61,45.01,574900.0,33.3489,33.6469,33.2371,33.5351,574900.0
2012-01-11 11:00:00,45.03,45.33,44.93,45.05,324900.0,33.55,33.7736,33.4755,33.565,324900.0
2012-01-11 12:00:00,45.05,45.09,44.86,45.02,175500.0,33.565,33.5948,33.4234,33.5426,175500.0
2012-01-11 13:00:00,45.03,45.27,45.0,45.16,256200.0,33.55,33.7289,33.5277,33.6469,256200.0
2012-01-11 14:00:00,45.16,45.25,45.03,45.08,291900.0,33.6469,33.714,33.55,33.5873,291900.0
2012-01-11 15:00:00,45.08,45.38,45.01,45.26,597600.0,33.5873,33.8108,33.5351,33.7214,597600.0
2012-01-12 09:30:00,45.31,45.77,45.02,45.73,245900.0,33.7587,34.1014,33.5426,34.0716,245900.0
2012-01-12 10:00:00,45.73,45.82,44.92,44.95,692500.0,34.0716,34.1386,33.4681,33.4904,692500.0
2012-01-12 11:00:00,44.96,45.3,44.94,45.2,169600.0,33.4979,33.7512,33.483,33.6767,169600.0
2012-01-12 12:00:00,45.21,45.23,45.02,45.16,133800.0,33.6842,33.6991,33.5426,33.6469,133800.0
2012-01-12 13:00:00,45.16,45.24,44.66,44.76,370500.0,33.6469,33.7065,33.2744,33.3489,370500.0
2012-01-12 14:00:00,44.77,44.83,44.66,44.83,453000.0,33.3563,33.401,33.2744,33.401,453000.0
2012-01-12 15:00:00,44.83,44.96,44.73,44.75,1340200.0,33.401,33.4979,33.3265,33.3414,1340200.0
2012-01-13 09:30:00,44.5,45.54,44.0,45.0,648500.0,33.1552,33.93,32.7826,33.5277,648500.0
2012-01-13 10:00:00,45.0,45.63,44.6,45.45,468200.0,33.5277,33.9971,33.2297,33.863,468200.0
2012-01-13 11:00:00,45.45,45.79,45.41,45.57,324100.0,33.863,34.1163,33.8332,33.9524,324100.0
2012-01-13 12:00:00,45.57,45.57,45.02,45.14,203700.0,33.9524,33.9524,33.5426,33.632,203700.0
2012-01-13 13:00:00,45.14,45.19,44.97,45.03,244000.0,33.632,33.6693,33.5053,33.55,244000.0
2012-01-13 14:00:00,45.02,45.08,44.82,44.97,362400.0,33.5426,33.5873,33.3936,33.5053,362400.0
2012-01-13 15:00:00,44.97,45.15,44.83,44.99,669900.0,33.5053,33.6395,33.401,33.5202,669900.0
2012-01-17 09:30:00,45.46,46.07,45.31,45.81,325900.0,33.8704,34.3249,33.7587,34.1312,325900.0
2012-01-17 10:00:00,45.82,46.07,45.56,45.82,359600.0,34.1386,34.3249,33.9449,34.1386,359600.0
2012-01-17 11:00:00,45.82,46.25,45.81,45.97,288400.0,34.1386,34.459,34.1312,34.2504,288400.0
2012-01-17 12:00:00,45.98,46.11,45.69,45.73,177300.0,34.2579,34.3547,34.0418,34.0716,177300.0
2012-01-17 13:00:00,45.73,45.88,45.58,45.75,191900.0,34.0716,34.1834,33.9598,34.0865,191900.0
2012-01-17 14:00:00,45.75,45.85,45.47,45.59,223200.0,34.0865,34.161,33.8779,33.9673,223200.0
2012-01-17 15:00:00,45.59,45.85,45.44,45.67,569600.0,33.9673,34.161,33.8555,34.0269,569600.0
2012-01-18 09:30:00,45.7,46.5,45.37,46.2,295200.0,34.0492,34.6453,33.8034,34.4218,295200.0
2012-01-18 10:00:00,46.19,46.66,46.19,46.66,338900.0,34.4143,34.7645,34.4143,34.7645,338900.0
2012-01-18 11:00:00,46.64,46.97,46.51,46.88,534400.0,34.7496,34.9955,34.6527,34.9284,534400.0
2012-01-18 12:00:00,46.9,47.06,46.76,47.02,414600.0,34.9433,35.0625,34.839,35.0327,414600.0
2012-01-18 13:00:00,47.03,47.12,46.95,47.05,237300.0,35.0402,35.1072,34.9806,35.0551,237300.0
2012-01-18 14:00:00,47.05,47.39,46.93,47.37,347200.0,35.0551,35.3084,34.9657,35.2935,347200.0
2012-01-18 15:00:00,47.38,47.55,47.33,47.4,499200.0,35.3009,35.4276,35.2637,35.3158,499200.0
2012-01-19 09:30:00,47.65,48.02,47.32,47.45,326100.0,35.5021,35.7778,35.2562,35.3531,326100.0
2012-01-19 10:00:00,47.43,47.63,46.95,47.45,508500.0,35.3382,35.4872,34.9806,35.3531,508500.0
2012-01-19 11:00:00,47.44,47.61,47.32,47.56,313000.0,35.3456,35.4723,35.2562,35.4351,313000.0
2012-01-19 12:00:00,47.55,47.75,47.47,47.72,479500.0,35.4276,35.5766,35.368,35.5543,479500.0
2012-01-19 13:00:00,47.72,47.72,47.29,47.29,348200.0,35.5543,35.5543,35.2339,35.2339,348200.0
2012-01-19 14:00:00,47.26,47.36,46.95,46.96,376700.0,35.2115,35.286,34.9806,34.988,376700.0
2012-01-19 15:00:00,46.96,47.18,46.9,47.06,509800.0,34.988,35.1519,34.9433,35.0625,509800.0
2012-01-20 09:30:00,46.86,46.9,45.67,46.0,711100.0,34.9135,34.9433,34.0269,34.2728,711100.0
2012-01-20 10:00:00,46.01,46.35,45.41,45.63,859000.0,34.2802,34.5335,33.8332,33.9971,859000.0
2012-01-20 11:00:00,45.63,45.65,45.2,45.35,516000.0,33.9971,34.012,33.6767,33.7885,516000.0
2012-01-20 12:00:00,45.37,45.53,45.08,45.09,282300.0,33.8034,33.9226,33.5873,33.5948,282300.0
2012-01-20 13:00:00,45.11,45.21,44.61,44.61,519300.0,33.6097,33.6842,33.2371,33.2371,519300.0
2012-01-20 14:00:00,44.61,45.03,44.55,44.61,810900.0,33.2371,33.55,33.1924,33.2371,810900.0
2012-01-20 15:00:00,44.63,44.91,44.4,44.51,2387100.0,33.252,33.4606,33.0807,33.1626,2387100.0
2012-01-23 09:30:00,44.89,45.0,44.37,44.93,615500.0,33.4457,33.5277,33.0583,33.4755,615500.0
2012-01-23 10:00:00,44.95,45.25,43.77,43.99,773100.0,33.4904,33.714,32.6113,32.7752,773100.0
2012-01-23 11:00:00,43.98,44.42,43.88,44.19,444100.0,32.7677,33.0956,32.6932,32.9242,444100.0
2012-01-23 12:00:00,44.18,44.59,43.98,44.44,420100.0,32.9167,33.2222,32.7677,33.1105,420100.0
2012-01-23 13:00:00,44.41,44.54,44.06,44.18,387200.0,33.0881,33.185,32.8273,32.9167,387200.0
2012-01-23 14:00:00,44.19,44.2,43.87,44.09,364800.0,32.9242,32.9316,32.6858,32.8497,364800.0
2012-01-23 15:00:00,44.08,44.43,44.01,44.22,564400.0,32.8422,33.103,32.7901,32.9466,564400.0
2012-01-24 09:30:00,44.15,44.75,44.15,44.64,238100.0,32.8944,33.3414,32.8944,33.2595,238100.0
2012-01-24 10:00:00,44.66,44.97,44.48,44.9,292100.0,33.2744,33.5053,33.1403,33.4532,292100.0
2012-01-24 11:00:00,44.91,45.31,44.83,45.14,426000.0,33.4606,33.7587,33.401,33.632,426000.0
2012-01-24 12:00:00,45.13,45.43,45.1,45.38,376900.0,33.6246,33.8481,33.6022,33.8108,376900.0
2012-01-24 13:00:00,45.38,45.44,45.28,45.42,256800.0,33.8108,33.8555,33.7363,33.8406,256800.0
2012-01-24 14:00:00,45.41,45.86,45.33,45.81,503600.0,33.8332,34.1684,33.7736,34.1312,503600.0
2012-01-24 15:00:00,45.81,46.03,45.57,45.64,725400.0,34.1312,34.2951,33.9524,34.0045,725400.0
2012-01-25 09:30:00,45.74,45.93,45.14,45.23,169800.0,34.079,34.2206,33.632,33.6991,169800.0
2012-01-25 10:00:00,45.2,45.77,45.15,45.64,402900.0,33.6767,34.1014,33.6395,34.0045,402900.0
2012-01-25 11:00:00,45.64,46.37,45.57,46.35,503200.0,34.0045,34.5484,33.9524,34.5335,503200.0
2012-01-25 12:00:00,46.34,46.34,45.93,45.96,263000.0,34.5261,34.5261,34.2206,34.243,263000.0
2012-01-25 13:00:00,45.97,46.55,45.97,46.5,371000.0,34.2504,34.6825,34.2504,34.6453,371000.0
2012-01-25 14:00:00,46.5,46.75,46.26,46.63,637900.0,34.6453,34.8316,34.4665,34.7421,637900.0
2012-01-25 15:00:00,46.61,47.06,46.46,46.85,694500.0,34.7272,35.0625,34.6155,34.9061,694500.0
2012-01-26 09:30:00,46.9,47.21,46.59,47.14,217500.0,34.9433,35.1743,34.7123,35.1221,217500.0
2012-01-26 10:00:00,47.12,47.13,45.97,46.01,362400.0,35.1072,35.1147,34.2504,34.2802,362400.0
2012-01-26 11:00:00,46.01,46.2,46.0,46.11,256400.0,34.2802,34.4218,34.2728,34.3547,256400.0
2012-01-26 12:00:00,46.1,46.57,46.07,46.48,285800.0,34.3473,34.6974,34.3249,34.6304,285800.0
2012-01-26 13:00:00,46.47,46.53,46.18,46.25,219400.0,34.6229,34.6676,34.4069,34.459,219400.0
2012-01-26 14:00:00,46.26,46.28,45.84,45.84,317300.0,34.4665,34.4814,34.1535,34.1535,317300.0
2012-01-26 15:00:00,45.84,45.98,45.7,45.87,733700.0,34.1535,34.2579,34.0492,34.1759,733700.0
2012-01-27 09:30:00,45.6,46.78,45.3,46.47,357700.0,33.9747,34.8539,33.7512,34.6229,357700.0
2012-01-27 10:00:00,46.55,47.19,46.43,47.12,456500.0,34.6825,35.1594,34.5931,35.1072,456500.0
2012-01-27 11:00:00,47.11,47.44,46.7,46.8,368300.0,35.0998,35.3456,34.7943,34.8688,368300.0
2012-01-27 12:00:00,46.79,46.86,46.54,46.65,214600.0,34.8614,34.9135,34.6751,34.757,214600.0
2012-01-27 13:00:00,46.67,47.25,46.65,47.17,249200.0,34.7719,35.2041,34.757,35.1445,249200.0
2012-01-27 14:00:00,47.17,47.24,47.0,47.17,229800.0,35.1445,35.1966,35.0178,35.1445,229800.0
2012-01-27 15:00:00,47.17,47.56,47.17,47.26,773800.0,35.1445,35.4351,35.1445,35.2115,773800.0
2012-01-30 09:30:00,46.69,46.69,45.82,46.19,368300.0,34.7868,34.7868,34.1386,34.4143,368300.0
2012-01-30 10:00:00,46.18,46.27,45.92,46.19,413000.0,34.4069,34.4739,34.2132,34.4143,413000.0
2012-01-30 11:00:00,46.19,46.79,46.19,46.69,350300.0,34.4143,34.8614,34.4143,34.7868,350300.0
2012-01-30 12:00:00,46.69,46.77,46.61,46.69,122300.0,34.7868,34.8465,34.7272,34.7868,122300.0
2012-01-30 13:00:00,46.7,46.71,46.33,46.61,386400.0,34.7943,34.8018,34.5186,34.7272,386400.0
2012-01-30 14:00:00,46.61,46.9,46.49,46.64,196800.0,34.7272,34.9433,34.6378,34.7496,196800.0
2012-01-30 15:00:00,46.65,46.9,46.59,46.81,559700.0,34.757,34.9433,34.7123,34.8763,559700.0
2012-01-31 09:30:00,46.87,46.93,46.36,46.7,239700.0,34.921,34.9657,34.541,34.7943,239700.0
2012-01-31 10:00:00,46.67,46.75,46.03,46.09,506000.0,34.7719,34.8316,34.2951,34.3398,506000.0
2012-01-31 11:00:00,46.09,46.12,45.79,46.06,301700.0,34.3398,34.3622,34.1163,34.3175,301700.0
2012-01-31 12:00:00,46.06,46.13,45.97,46.01,174900.0,34.3175,34.3696,34.2504,34.2802,174900.0
2012-01-31 13:00:00,46.01,46.16,45.83,45.88,364100.0,34.2802,34.392,34.1461,34.1834,364100.0
2012-01-31 14:00:00,45.89,46.25,45.77,46.07,258800.0,34.1908,34.459,34.1014,34.3249,258800.0
2012-01-31 15:00:00,46.06,46.08,45.82,45.93,462600.0,34.3175,34.3324,34.1386,34.2206,462600.0
2012-02-01 09:30:00,46.02,46.74,45.9,46.08,180600.0,34.2877,34.8241,34.1983,34.3324,180600.0
2012-02-01 10:00:00,46.1,46.53,46.05,46.47,386700.0,34.3473,34.6676,34.31,34.6229,386700.0
2012-02-01 11:00:00,46.47,46.9,46.4,46.84,260000.0,34.6229,34.9433,34.5708,34.8986,260000.0
2012-02-01 12:00:00,46.85,47.3,46.84,47.22,419100.0,34.9061,35.2413,34.8986,35.1817,419100.0
2012-02-01 13:00:00,47.21,47.45,47.03,47.07,328600.0,35.1743,35.3531,35.0402,35.07,328600.0
2012-02-01 14:00:00,47.07,47.24,47.02,47.09,269000.0,35.07,35.1966,35.0327,35.0849,269000.0
2012-02-01 15:00:00,47.11,47.32,46.76,46.84,506400.0,35.0998,35.2562,34.839,34.8986,506400.0
2012-02-02 09:30:00,41.56,42.31,41.05,41.82,3943000.0,30.9647,31.5235,30.5847,31.1584,3943000.0
2012-02-02 10:00:00,41.82,42.0,40.65,41.23,3339000.0,31.1584,31.2925,30.2867,30.7188,3339000.0
2012-02-02 11:00:00,41.24,41.53,41.05,41.48,2130000.0,30.7263,30.9423,30.5847,30.9051,2130000.0
2012-02-02 12:00:00,41.48,41.52,41.15,41.45,652100.0,30.9051,30.9349,30.6592,30.8827,652100.0
2012-02-02 13:00:00,41.45,41.52,41.33,41.47,956200.0,30.8827,30.9349,30.7933,30.8976,956200.0
2012-02-02 14:00:00,41.47,41.53,41.11,41.2,1593800.0,30.8976,30.9423,30.6294,30.6965,1593800.0
2012-02-02 15:00:00,41.2,41.3,40.31,40.37,3517100.0,30.6965,30.771,30.0334,30.0781,3517100.0
2012-02-03 09:30:00,40.9,41.22,40.58,40.7,1937400.0,30.473,30.7114,30.2345,30.3239,1937400.0
2012-02-03 10:00:00,40.69,41.2,40.64,41.19,1941100.0,30.3165,30.6965,30.2792,30.689,1941100.0
2012-02-03 11:00:00,41.18,41.2,40.85,40.89,789600.0,30.6816,30.6965,30.4357,30.4655,789600.0
2012-02-03 12:00:00,40.88,41.01,40.81,40.91,389200.0,30.4581,30.5549,30.4059,30.4804,389200.0
2012-02-03 13:00:00,40.91,40.94,40.76,40.78,505800.0,30.4804,30.5028,30.3686,30.3835,505800.0
2012-02-03 14:00:00,40.78,40.87,40.52,40.52,590100.0,30.3835,30.4506,30.1898,30.1898,590100.0
2012-02-03 15:00:00,40.52,40.65,40.25,40.51,1830400.0,30.1898,30.2867,29.9887,30.1824,1830400.0
2012-02-06 09:30:00,40.38,41.3,40.26,41.28,673300.0,30.0855,30.771,29.9961,30.7561,673300.0
2012-02-06 10:00:00,41.29,41.69,41.13,41.67,1037600.0,30.7635,31.0615,30.6443,31.0466,1037600.0
2012-02-06 11:00:00,41.67,42.48,41.67,42.47,1632700.0,31.0466,31.6501,31.0466,31.6427,1632700.0
2012-02-06 12:00:00,42.48,42.84,42.36,42.75,1005100.0,31.6501,31.9184,31.5607,31.8513,1005100.0
2012-02-06 13:00:00,42.75,43.1,42.65,43.09,874300.0,31.8513,32.1121,31.7768,32.1046,874300.0
2012-02-06 14:00:00,43.09,43.75,43.07,43.7,1008600.0,32.1046,32.5964,32.0897,32.5591,1008600.0
2012-02-06 15:00:00,43.69,44.35,43.64,44.34,2255400.0,32.5517,33.0434,32.5144,33.036,2255400.0
2012-02-07 09:30:00,44.05,44.29,43.38,43.56,612800.0,32.8199,32.9987,32.3207,32.4548,612800.0
2012-02-07 10:00:00,43.54,45.11,43.51,44.76,1240800.0,32.4399,33.6097,32.4176,33.3489,1240800.0
2012-02-07 11:00:00,44.76,45.35,44.5,45.32,789200.0,33.3489,33.7885,33.1552,33.7661,789200.0
2012-02-07 12:00:00,45.32,45.79,45.01,45.32,658100.0,33.7661,34.1163,33.5351,33.7661,658100.0
2012-02-07 13:00:00,45.31,45.32,44.97,45.05,424300.0,33.7587,33.7661,33.5053,33.565,424300.0
2012-02-07 14:00:00,45.07,45.23,44.89,45.01,494500.0,33.5799,33.6991,33.4457,33.5351,494500.0
2012-02-07 15:00:00,45.0,45.05,44.65,44.74,1028600.0,33.5277,33.565,33.2669,33.334,1028600.0
2012-02-08 09:30:00,44.93,45.68,44.75,45.31,311200.0,33.4755,34.0343,33.3414,33.7587,311200.0
2012-02-08 10:00:00,45.31,45.45,44.66,44.76,429400.0,33.7587,33.863,33.2744,33.3489,429400.0
2012-02-08 11:00:00,44.75,44.82,44.46,44.68,500800.0,33.3414,33.3936,33.1254,33.2893,500800.0
2012-02-08 12:00:00,44.68,44.9,44.57,44.77,233200.0,33.2893,33.4532,33.2073,33.3563,233200.0
2012-02-08 13:00:00,44.76,44.77,44.44,44.69,243400.0,33.3489,33.3563,33.1105,33.2967,243400.0
2012-02-08 14:00:00,44.69,44.88,44.63,44.75,222700.0,33.2967,33.4383,33.252,33.3414,222700.0
2012-02-08 15:00:00,44.74,44.81,44.63,44.76,377100.0,33.334,33.3861,33.252,33.3489,377100.0
2012-02-09 09:30:00,44.92,45.08,44.29,44.56,195700.0,33.4681,33.5873,32.9987,33.1999,195700.0
2012-02-09 10:00:00,44.58,44.84,44.26,44.71,341700.0,33.2148,33.4085,32.9764,33.3116,341700.0
2012-02-09 11:00:00,44.72,45.36,44.68,45.29,318800.0,33.3191,33.7959,33.2893,33.7438,318800.0
2012-02-09 12:00:00,45.3,45.45,45.29,45.37,181400.0,33.7512,33.863,33.7438,33.8034,181400.0
2012-02-09 13:00:00,45.38,45.58,45.31,45.51,183200.0,33.8108,33.9598,33.7587,33.9077,183200.0
2012-02-09 14:00:00,45.5,45.54,45.39,45.41,140400.0,33.9002,33.93,33.8183,33.8332,140400.0
2012-02-09 15:00:00,45.41,45.59,45.38,45.49,452700.0,33.8332,33.9673,33.8108,33.8928,452700.0
2012-02-10 09:30:00,44.79,45.37,44.55,45.25,312600.0,33.3712,33.8034,33.1924,33.714,312600.0
2012-02-10 10:00:00,45.23,45.36,44.9,45.18,487800.0,33.6991,33.7959,33.4532,33.6618,487800.0
2012-02-10 11:00:00,45.18,45.55,45.16,45.27,297500.0,33.6618,33.9375,33.6469,33.7289,297500.0
2012-02-10 12:00:00,45.27,45.58,45.27,45.45,205600.0,33.7289,33.9598,33.7289,33.863,205600.0
2012-02-10 13:00:00,45.45,45.47,45.0,45.04,222600.0,33.863,33.8779,33.5277,33.5575,222600.0
2012-02-10 14:00:00,45.03,45.2,45.03,45.12,207000.0,33.55,33.6767,33.55,33.6171,207000.0
2012-02-10 15:00:00,45.11,45.13,44.8,45.08,563300.0,33.6097,33.6246,33.3787,33.5873,563300.0
2012-02-13 09:30:00,45.35,45.39,44.92,45.01,246500.0,33.7885,33.8183,33.4681,33.5351,246500.0
2012-02-13 10:00:00,45.02,45.15,44.3,44.39,375100.0,33.5426,33.6395,33.0062,33.0732,375100.0
2012-02-13 11:00:00,44.4,44.6,44.24,44.41,286600.0,33.0807,33.2297,32.9615,33.0881,286600.0
2012-02-13 12:00:00,44.42,44.69,44.35,44.68,181800.0,33.0956,33.2967,33.0434,33.2893,181800.0
2012-02-13 13:00:00,44.68,44.96,44.68,44.85,189400.0,33.2893,33.4979,33.2893,33.4159,189400.0
2012-02-13 14:00:00,44.84,44.87,44.66,44.74,231500.0,33.4085,33.4308,33.2744,33.334,231500.0
2012-02-13 15:00:00,44.74,44.74,44.48,44.68,417300.0,33.334,33.334,33.1403,33.2893,417300.0
2012-02-14 09:30:00,44.56,44.85,44.26,44.27,246700.0,33.1999,33.4159,32.9764,32.9838,246700.0
2012-02-14 10:00:00,44.25,44.27,43.44,43.46,692800.0,32.9689,32.9838,32.3654,32.3803,692800.0
2012-02-14 11:00:00,43.45,44.13,43.41,43.89,509200.0,32.3729,32.8795,32.3431,32.7007,509200.0
2012-02-14 12:00:00,43.88,44.0,43.81,43.9,398000.0,32.6932,32.7826,32.6411,32.7081,398000.0
2012-02-14 13:00:00,43.89,44.21,43.82,44.13,383600.0,32.7007,32.9391,32.6485,32.8795,383600.0
2012-02-14 14:00:00,44.14,44.22,43.57,43.71,575600.0,32.8869,32.9466,32.4623,32.5666,575600.0
2012-02-14 15:00:00,43.7,44.79,43.7,44.61,1080700.0,32.5591,33.3712,32.5591,33.2371,1080700.0
2012-02-15 09:30:00,49.4,49.88,48.03,49.18,2750100.0,36.806,37.1636,35.7852,36.642,2750100.0
2012-02-15 10:00:00,49.17,50.44,48.85,49.25,2980900.0,36.6346,37.5808,36.3962,36.6942,2980900.0
2012-02-15 11:00:00,49.24,50.35,49.17,49.87,1441800.0,36.6868,37.5138,36.6346,37.1561,1441800.0
2012-02-15 12:00:00,49.86,50.0,49.31,49.45,672300.0,37.1487,37.253,36.7389,36.8432,672300.0
2012-02-15 13:00:00,49.44,49.88,49.15,49.53,579100.0,36.8358,37.1636,36.6197,36.9028,579100.0
2012-02-15 14:00:00,49.53,49.55,48.51,48.64,810600.0,36.9028,36.9177,36.1429,36.2397,810600.0
2012-02-15 15:00:00,48.59,48.88,48.06,48.32,1642000.0,36.2025,36.4185,35.8076,36.0013,1642000.0
2012-02-16 09:30:00,48.2,49.01,47.72,48.48,724300.0,35.9119,36.5154,35.5543,36.1205,724300.0
2012-02-16 10:00:00,48.48,48.76,48.25,48.52,433500.0,36.1205,36.3291,35.9491,36.1503,433500.0
2012-02-16 11:00:00,48.52,49.03,48.41,48.95,324900.0,36.1503,36.5303,36.0684,36.4707,324900.0
2012-02-16 12:00:00,48.95,49.0,48.8,48.96,204200.0,36.4707,36.5079,36.3589,36.4781,204200.0
2012-02-16 13:00:00,48.96,48.96,48.63,48.67,151600.0,36.4781,36.4781,36.2323,36.2621,151600.0
2012-02-16 14:00:00,48.67,48.69,48.43,48.49,406100.0,36.2621,36.277,36.0833,36.128,406100.0
2012-02-16 15:00:00,48.49,48.59,48.4,48.49,517600.0,36.128,36.2025,36.0609,36.128,517600.0
2012-02-17 09:30:00,48.31,48.53,47.88,48.27,412900.0,35.9938,36.1578,35.6735,35.964,412900.0
2012-02-17 10:00:00,48.31,48.8,48.0,48.32,597400.0,35.9938,36.3589,35.7629,36.0013,597400.0
2012-02-17 11:00:00,48.3,48.3,47.97,48.28,217100.0,35.9864,35.9864,35.7405,35.9715,217100.0
2012-02-17 12:00:00,48.29,48.54,48.19,48.52,149800.0,35.9789,36.1652,35.9044,36.1503,149800.0
2012-02-17 13:00:00,48.53,48.93,48.5,48.79,278900.0,36.1578,36.4558,36.1354,36.3515,278900.0
2012-02-17 14:00:00,48.79,48.84,48.5,48.56,241600.0,36.3515,36.3887,36.1354,36.1801,241600.0
2012-02-17 15:00:00,48.57,48.6,48.31,48.5,539600.0,36.1876,36.2099,35.9938,36.1354,539600.0
2012-02-21 09:30:00,48.8,48.8,47.72,48.06,325500.0,36.3589,36.3589,35.5543,35.8076,325500.0
2012-02-21 10:00:00,48.06,48.4,47.88,48.32,317900.0,35.8076,36.0609,35.6735,36.0013,317900.0
2012-02-21 11:00:00,48.32,48.68,48.26,48.67,262100.0,36.0013,36.2695,35.9566,36.2621,262100.0
2012-02-21 12:00:00,48.67,48.92,48.51,48.55,266000.0,36.2621,36.4483,36.1429,36.1727,266000.0
2012-02-21 13:00:00,48.55,48.57,48.37,48.46,255000.0,36.1727,36.1876,36.0385,36.1056,255000.0
2012-02-21 14:00:00,48.45,48.47,47.9,48.09,313300.0,36.0982,36.1131,35.6884,35.8299,313300.0
2012-02-21 15:00:00,48.09,48.14,47.68,47.99,454600.0,35.8299,35.8672,35.5245,35.7554,454600.0
2012-02-22 09:30:00,47.74,48.28,47.49,47.99,158700.0,35.5692,35.9715,35.3829,35.7554,158700.0
2012-02-22 10:00:00,47.99,48.43,47.88,48.15,351000.0,35.7554,36.0833,35.6735,35.8746,351000.0
2012-02-22 11:00:00,48.13,48.33,48.02,48.17,334900.0,35.8597,36.0087,35.7778,35.8895,334900.0
2012-02-22 12:00:00,48.15,48.15,47.75,48.01,191900.0,35.8746,35.8746,35.5766,35.7703,191900.0
2012-02-22 13:00:00,48.01,48.23,47.91,48.2,127800.0,35.7703,35.9342,35.6958,35.9119,127800.0
2012-02-22 14:00:00,48.19,48.39,47.79,47.79,231100.0,35.9044,36.0535,35.6064,35.6064,231100.0
2012-02-22 15:00:00,47.78,48.05,47.61,47.72,425800.0,35.599,35.8001,35.4723,35.5543,425800.0
2012-02-23 09:30:00,47.6,47.6,47.03,47.21,231900.0,35.5937,35.5937,35.1674,35.302,231900.0
2012-02-23 10:00:00,47.22,48.3,47.08,48.17,736100.0,35.3095,36.1171,35.2048,36.0199,736100.0
2012-02-23 11:00:00,48.17,48.22,47.62,47.88,360600.0,36.0199,36.0573,35.6086,35.803,360600.0
2012-02-23 12:00:00,47.89,48.1,47.86,48.02,225200.0,35.8105,35.9676,35.7881,35.9077,225200.0
2012-02-23 13:00:00,48.03,48.21,47.9,47.98,238400.0,35.9152,36.0498,35.818,35.8778,238400.0
2012-02-23 14:00:00,47.99,48.13,47.93,48.06,265500.0,35.8853,35.99,35.8404,35.9376,265500.0
2012-02-23 15:00:00,48.07,48.26,48.06,48.18,395900.0,35.9451,36.0872,35.9376,36.0274,395900.0
2012-02-24 09:30:00,48.39,48.52,47.96,48.23,212500.0,36.1844,36.2816,35.8629,36.0648,212500.0
2012-02-24 10:00:00,48.21,48.47,47.97,48.31,288100.0,36.0498,36.2442,35.8703,36.1246,288100.0
2012-02-24 11:00:00,48.32,48.75,48.29,48.75,287600.0,36.1321,36.4536,36.1096,36.4536,287600.0
2012-02-24 12:00:00,48.74,48.85,48.5,48.62,166900.0,36.4461,36.5284,36.2667,36.3564,166900.0
2012-02-24 13:00:00,48.64,48.75,48.38,48.49,198400.0,36.3713,36.4536,36.1769,36.2592,198400.0
2012-02-24 14:00:00,48.51,48.52,47.94,48.07,282300.0,36.2741,36.2816,35.8479,35.9451,282300.0
2012-02-24 15:00:00,48.07,48.18,47.99,48.15,366200.0,35.9451,36.0274,35.8853,36.0049,366200.0
2012-02-27 09:30:00,47.89,48.4,47.74,48.24,451000.0,35.8105,36.1919,35.6984,36.0722,451000.0
2012-02-27 10:00:00,48.24,48.39,47.98,48.25,284700.0,36.0722,36.1844,35.8778,36.0797,284700.0
2012-02-27 11:00:00,48.26,48.52,48.21,48.24,205700.0,36.0872,36.2816,36.0498,36.0722,205700.0
2012-02-27 12:00:00,48.23,48.38,48.0,48.0,243700.0,36.0648,36.1769,35.8928,35.8928,243700.0
2012-02-27 13:00:00,48.0,48.18,47.98,48.07,249400.0,35.8928,36.0274,35.8778,35.9451,249400.0
2012-02-27 14:00:00,48.08,48.17,48.0,48.1,187400.0,35.9526,36.0199,35.8928,35.9676,187400.0
2012-02-27 15:00:00,48.09,48.24,48.0,48.02,485700.0,35.9601,36.0722,35.8928,35.9077,485700.0
2012-02-28 09:30:00,47.99,47.99,47.5,47.71,269500.0,35.8853,35.8853,35.5189,35.6759,269500.0
2012-02-28 10:00:00,47.71,48.2,47.69,47.92,510600.0,35.6759,36.0423,35.661,35.833,510600.0
2012-02-28 11:00:00,47.92,47.93,47.73,47.85,421000.0,35.833,35.8404,35.6909,35.7806,421000.0
2012-02-28 12:00:00,47.85,48.04,47.82,47.93,392800.0,35.7806,35.9227,35.7582,35.8404,392800.0
2012-02-28 13:00:00,47.95,47.98,47.55,47.68,290000.0,35.8554,35.8778,35.5563,35.6535,290000.0
2012-02-28 14:00:00,47.66,47.73,47.32,47.36,339300.0,35.6385,35.6909,35.3843,35.4142,339300.0
2012-02-28 15:00:00,47.37,47.88,47.34,47.79,541600.0,35.4217,35.803,35.3993,35.7357,541600.0
2012-02-29 09:30:00,47.83,47.87,47.41,47.64,168400.0,35.7657,35.7956,35.4516,35.6236,168400.0
2012-02-29 10:00:00,47.65,47.71,46.55,46.58,533400.0,35.6311,35.6759,34.8085,34.8309,533400.0
2012-02-29 11:00:00,46.58,46.95,46.39,46.95,746900.0,34.8309,35.1076,34.6889,35.1076,746900.0
2012-02-29 12:00:00,46.94,47.23,46.68,47.06,335500.0,35.1001,35.317,34.9057,35.1899,335500.0
2012-02-29 13:00:00,47.06,47.07,46.61,46.92,526600.0,35.1899,35.1974,34.8534,35.0852,526600.0
2012-02-29 14:00:00,46.93,47.04,46.22,46.3,460800.0,35.0927,35.1749,34.5618,34.6216,460800.0
2012-02-29 15:00:00,46.3,46.49,45.67,45.8,1511100.0,34.6216,34.7636,34.1505,34.2477,1511100.0
2012-03-01 09:30:00,46.13,47.15,46.0,47.01,650600.0,34.4945,35.2572,34.3972,35.1525,650600.0
2012-03-01 10:00:00,47.06,47.27,46.77,47.26,675000.0,35.1899,35.3469,34.973,35.3394,675000.0
2012-03-01 11:00:00,47.27,47.62,47.22,47.62,407800.0,35.3469,35.6086,35.3095,35.6086,407800.0
2012-03-01 12:00:00,47.61,47.82,47.53,47.64,324900.0,35.6011,35.7582,35.5413,35.6236,324900.0
2012-03-01 13:00:00,47.65,47.83,47.61,47.68,249700.0,35.6311,35.7657,35.6011,35.6535,249700.0
2012-03-01 14:00:00,47.69,47.9,47.69,47.74,371200.0,35.661,35.818,35.661,35.6984,371200.0
2012-03-01 15:00:00,47.73,47.86,47.25,47.32,879000.0,35.6909,35.7881,35.332,35.3843,879000.0
2012-03-02 09:30:00,47.07,48.2,47.07,48.07,296200.0,35.1974,36.0423,35.1974,35.9451,296200.0
2012-03-02 10:00:00,48.05,48.33,47.9,48.21,400000.0,35.9302,36.1395,35.818,36.0498,400000.0
2012-03-02 11:00:00,48.21,48.28,47.82,48.2,300200.0,36.0498,36.1022,35.7582,36.0423,300200.0
2012-03-02 12:00:00,48.19,48.4,48.08,48.2,319900.0,36.0349,36.1919,35.9526,36.0423,319900.0
2012-03-02 13:00:00,48.2,48.55,48.0,48.51,256400.0,36.0423,36.304,35.8928,36.2741,256400.0
2012-03-02 14:00:00,48.51,48.69,48.4,48.41,318000.0,36.2741,36.4087,36.1919,36.1994,318000.0
2012-03-02 15:00:00,48.42,48.49,48.16,48.27,726800.0,36.2068,36.2592,36.0124,36.0947,726800.0
2012-03-05 09:30:00,48.18,48.8,48.1,48.65,202200.0,36.0274,36.491,35.9676,36.3788,202200.0
2012-03-05 10:00:00,48.66,48.9,48.16,48.73,617500.0,36.3863,36.5658,36.0124,36.4386,617500.0
2012-03-05 11:00:00,48.71,48.88,48.49,48.54,420800.0,36.4237,36.5508,36.2592,36.2966,420800.0
2012-03-05 12:00:00,48.54,49.01,48.5,49.01,334500.0,36.2966,36.648,36.2667,36.648,334500.0
2012-03-05 13:00:00,49.01,49.22,48.8,49.13,333300.0,36.648,36.8051,36.491,36.7378,333300.0
2012-03-05 14:00:00,49.12,49.25,49.03,49.15,226600.0,36.7303,36.8275,36.663,36.7527,226600.0
2012-03-05 15:00:00,49.15,49.37,48.97,49.02,592500.0,36.7527,36.9172,36.6181,36.6555,592500.0
2012-03-06 09:30:00,48.35,48.91,48.25,48.25,262300.0,36.1545,36.5732,36.0797,36.0797,262300.0
2012-03-06 10:00:00,48.24,48.35,48.02,48.18,516700.0,36.0722,36.1545,35.9077,36.0274,516700.0
2012-03-06 11:00:00,48.17,48.26,47.79,47.9,263400.0,36.0199,36.0872,35.7357,35.818,263400.0
2012-03-06 12:00:00,47.9,47.95,47.65,47.71,300800.0,35.818,35.8554,35.6311,35.6759,300800.0
2012-03-06 13:00:00,47.74,47.92,47.56,47.76,431300.0,35.6984,35.833,35.5638,35.7133,431300.0
2012-03-06 14:00:00,47.76,47.94,47.45,47.59,351200.0,35.7133,35.8479,35.4815,35.5862,351200.0
2012-03-06 15:00:00,47.6,47.96,47.55,47.78,626000.0,35.5937,35.8629,35.5563,35.7283,626000.0
2012-03-07 09:30:00,48.24,48.75,48.01,48.03,228200.0,36.0722,36.4536,35.9003,35.9152,228200.0
2012-03-07 10:00:00,48.04,48.09,47.54,48.03,339700.0,35.9227,35.9601,35.5488,35.9152,339700.0
2012-03-07 11:00:00,48.05,48.37,47.96,48.07,189900.0,35.9302,36.1694,35.8629,35.9451,189900.0
2012-03-07 12:00:00,48.07,48.28,47.81,47.84,134600.0,35.9451,36.1022,35.7507,35.7731,134600.0
2012-03-07 13:00:00,47.84,47.95,47.59,47.69,148500.0,35.7731,35.8554,35.5862,35.661,148500.0
2012-03-07 14:00:00,47.69,48.12,47.69,48.12,270300.0,35.661,35.9825,35.661,35.9825,270300.0
2012-03-07 15:00:00,48.12,48.64,48.11,48.43,632200.0,35.9825,36.3713,35.975,36.2143,632200.0
2012-03-08 09:30:00,48.95,49.23,48.48,48.48,291700.0,36.6032,36.8125,36.2517,36.2517,291700.0
2012-03-08 10:00:00,48.49,49.82,48.12,49.81,642900.0,36.2592,37.2537,35.9825,37.2462,642900.0
2012-03-08 11:00:00,49.78,50.1,49.58,49.79,446400.0,37.2238,37.4631,37.0742,37.2313,446400.0
2012-03-08 12:00:00,49.79,49.87,49.74,49.75,188000.0,37.2313,37.2911,37.1939,37.2014,188000.0
2012-03-08 13:00:00,49.75,49.9,49.62,49.81,206300.0,37.2014,37.3135,37.1042,37.2462,206300.0
2012-03-08 14:00:00,49.8,49.85,49.45,49.85,189500.0,37.2388,37.2761,36.977,37.2761,189500.0
2012-03-08 15:00:00,49.84,49.84,49.37,49.5,574300.0,37.2687,37.2687,36.9172,37.0144,574300.0
2012-03-09 09:30:00,49.48,49.97,49.15,49.83,197500.0,36.9995,37.3659,36.7527,37.2612,197500.0
2012-03-09 10:00:00,49.81,50.75,49.75,50.64,400700.0,37.2462,37.9491,37.2014,37.8669,400700.0
2012-03-09 11:00:00,50.64,50.9,50.5,50.83,227600.0,37.8669,38.0613,37.7622,38.009,227600.0
2012-03-09 12:00:00,50.83,50.84,50.45,50.51,165200.0,38.009,38.0164,37.7248,37.7697,165200.0
2012-03-09 13:00:00,50.5,50.97,50.47,50.89,225100.0,37.7622,38.1136,37.7398,38.0538,225100.0
2012-03-09 14:00:00,50.9,51.14,50.9,50.96,347300.0,38.0613,38.2408,38.0613,38.1062,347300.0
2012-03-09 15:00:00,50.97,51.08,50.56,50.8,594900.0,38.1136,38.1959,37.8071,37.9865,594900.0
2012-03-12 09:30:00,50.67,51.9,50.5,51.33,379900.0,37.8893,38.8091,37.7622,38.3828,379900.0
2012-03-12 10:00:00,51.28,51.4,50.87,51.01,237800.0,38.3454,38.4352,38.0389,38.1436,237800.0
2012-03-12 11:00:00,51.0,51.0,50.35,50.48,281100.0,38.1361,38.1361,37.65,37.7472,281100.0
2012-03-12 12:00:00,50.5,50.76,50.44,50.73,212200.0,37.7622,37.9566,37.7173,37.9342,212200.0
2012-03-12 13:00:00,50.72,50.79,50.53,50.71,173900.0,37.9267,37.979,37.7846,37.9192,173900.0
2012-03-12 14:00:00,50.7,50.95,50.7,50.85,135400.0,37.9117,38.0987,37.9117,38.0239,135400.0
2012-03-12 15:00:00,50.84,50.85,50.56,50.76,361100.0,38.0164,38.0239,37.8071,37.9566,361100.0
2012-03-13 09:30:00,51.2,51.34,50.61,50.64,134600.0,38.2856,38.3903,37.8444,37.8669,134600.0
2012-03-13 10:00:00,50.62,51.25,50.4,51.09,264100.0,37.8519,38.323,37.6874,38.2034,264100.0
2012-03-13 11:00:00,51.08,51.57,50.97,51.33,570400.0,38.1959,38.5623,38.1136,38.3828,570400.0
2012-03-13 12:00:00,51.33,51.5,51.3,51.37,184300.0,38.3828,38.51,38.3604,38.4127,184300.0
2012-03-13 13:00:00,51.36,51.5,51.11,51.17,159100.0,38.4053,38.51,38.2183,38.2632,159100.0
2012-03-13 14:00:00,51.17,51.4,51.01,51.07,390700.0,38.2632,38.4352,38.1436,38.1884,390700.0
2012-03-13 15:00:00,51.09,51.66,51.04,51.6,500100.0,38.2034,38.6296,38.166,38.5847,500100.0
2012-03-14 09:30:00,51.5,52.13,51.5,51.82,233300.0,38.51,38.9811,38.51,38.7492,233300.0
2012-03-14 10:00:00,51.82,52.08,51.58,51.59,314500.0,38.7492,38.9437,38.5698,38.5773,314500.0
2012-03-14 11:00:00,51.61,51.85,51.61,51.71,196500.0,38.5922,38.7717,38.5922,38.667,196500.0
2012-03-14 12:00:00,51.71,52.01,51.58,51.9,241200.0,38.667,38.8913,38.5698,38.8091,241200.0
2012-03-14 13:00:00,51.9,52.06,51.77,51.89,288800.0,38.8091,38.9287,38.7119,38.8016,288800.0
2012-03-14 14:00:00,51.88,53.83,51.8,53.5,1097600.0,38.7941,40.2523,38.7343,40.0055,1097600.0
2012-03-14 15:00:00,53.5,54.1,53.18,53.51,2622500.0,40.0055,40.4541,39.7662,40.013,2622500.0
2012-03-15 09:30:00,53.63,53.87,52.73,52.81,699400.0,40.1027,40.2822,39.4297,39.4895,699400.0
2012-03-15 10:00:00,52.8,53.12,52.3,52.98,640700.0,39.4821,39.7213,39.1082,39.6167,640700.0
2012-03-15 11:00:00,52.99,53.19,52.88,53.07,422800.0,39.6241,39.7737,39.5419,39.684,422800.0
2012-03-15 12:00:00,53.07,53.25,52.95,53.1,273700.0,39.684,39.8185,39.5942,39.7064,273700.0
2012-03-15 13:00:00,53.09,53.1,52.87,52.96,245100.0,39.6989,39.7064,39.5344,39.6017,245100.0
2012-03-15 14:00:00,52.95,53.07,52.85,53.03,256100.0,39.5942,39.684,39.5194,39.654,256100.0
2012-03-15 15:00:00,53.02,53.03,52.7,52.87,508300.0,39.6466,39.654,39.4073,39.5344,508300.0
2012-03-16 09:30:00,52.83,53.07,52.11,52.23,508400.0,39.5045,39.684,38.9661,39.0558,508400.0
2012-03-16 10:00:00,52.25,52.45,51.95,52.38,415000.0,39.0708,39.2203,38.8465,39.168,415000.0
2012-03-16 11:00:00,52.39,52.49,51.97,52.21,270300.0,39.1755,39.2502,38.8614,39.0409,270300.0
2012-03-16 12:00:00,52.21,52.54,52.07,52.24,299100.0,39.0409,39.2876,38.9362,39.0633,299100.0
2012-03-16 13:00:00,52.25,52.7,52.25,52.54,248700.0,39.0708,39.4073,39.0708,39.2876,248700.0
2012-03-16 14:00:00,52.54,52.54,52.31,52.4,262700.0,39.2876,39.2876,39.1156,39.1829,262700.0
2012-03-16 15:00:00,52.39,52.51,52.3,52.47,647100.0,39.1755,39.2652,39.1082,39.2353,647100.0
2012-03-19 09:30:00,52.39,52.48,52.04,52.41,262200.0,39.1755,39.2428,38.9138,39.1904,262200.0
2012-03-19 10:00:00,52.42,52.43,52.14,52.21,326500.0,39.1979,39.2054,38.9885,39.0409,326500.0
2012-03-19 11:00:00,52.2,52.41,51.87,52.35,250100.0,39.0334,39.1904,38.7866,39.1456,250100.0
2012-03-19 12:00:00,52.33,52.59,52.31,52.54,145700.0,39.1306,39.325,39.1156,39.2876,145700.0
2012-03-19 13:00:00,52.54,52.6,52.41,52.46,128200.0,39.2876,39.3325,39.1904,39.2278,128200.0
2012-03-19 14:00:00,52.48,52.54,52.41,52.53,236300.0,39.2428,39.2876,39.1904,39.2802,236300.0
2012-03-19 15:00:00,52.51,52.52,51.99,52.12,786500.0,39.2652,39.2727,38.8764,38.9736,786500.0
2012-03-20 09:30:00,52.1,52.34,51.5,51.94,471000.0,38.9586,39.1381,38.51,38.839,471000.0
2012-03-20 10:00:00,51.93,52.97,51.93,52.74,614200.0,38.8315,39.6092,38.8315,39.4372,614200.0
2012-03-20 11:00:00,52.74,52.93,52.53,52.62,262400.0,39.4372,39.5793,39.2802,39.3475,262400.0
2012-03-20 12:00:00,52.61,52.61,52.04,52.55,247100.0,39.34,39.34,38.9138,39.2951,247100.0
2012-03-20 13:00:00,52.57,52.77,52.51,52.66,163100.0,39.3101,39.4596,39.2652,39.3774,163100.0
2012-03-20 14:00:00,52.67,53.19,52.6,53.12,272800.0,39.3848,39.7737,39.3325,39.7213,272800.0
2012-03-20 15:00:00,53.13,53.25,52.8,52.89,466900.0,39.7288,39.8185,39.4821,39.5494,466900.0
2012-03-21 09:30:00,52.93,53.13,52.51,52.65,181500.0,39.5793,39.7288,39.2652,39.3699,181500.0
2012-03-21 10:00:00,52.64,52.73,52.23,52.6,234600.0,39.3624,39.4297,39.0558,39.3325,234600.0
2012-03-21 11:00:00,52.58,52.98,52.49,52.75,135300.0,39.3175,39.6167,39.2502,39.4447,135300.0
2012-03-21 12:00:00,52.75,52.75,52.58,52.66,162500.0,39.4447,39.4447,39.3175,39.3774,162500.0
2012-03-21 13:00:00,52.67,52.73,52.38,52.44,196800.0,39.3848,39.4297,39.168,39.2129,196800.0
2012-03-21 14:00:00,52.45,52.67,52.4,52.57,193400.0,39.2203,39.3848,39.1829,39.3101,193400.0
2012-03-21 15:00:00,52.57,52.59,52.22,52.29,452200.0,39.3101,39.325,39.0483,39.1007,452200.0
2012-03-22 09:30:00,52.0,52.92,51.83,52.91,151700.0,38.8838,39.5718,38.7567,39.5643,151700.0
2012-03-22 10:00:00,52.9,53.11,52.13,52.15,164100.0,39.5568,39.7139,38.9811,38.996,164100.0
2012-03-22 11:00:00,52.15,52.47,52.1,52.22,188000.0,38.996,39.2353,38.9586,39.0483,188000.0
2012-03-22 12:00:00,52.22,52.37,52.17,52.36,130800.0,39.0483,39.1605,39.011,39.153,130800.0
2012-03-22 13:00:00,52.36,52.36,51.71,51.82,202800.0,39.153,39.153,38.667,38.7492,202800.0
2012-03-22 14:00:00,51.82,51.94,51.7,51.72,197900.0,38.7492,38.839,38.6595,38.6745,197900.0
2012-03-22 15:00:00,51.71,52.12,51.54,51.96,380200.0,38.667,38.9736,38.5399,38.8539,380200.0
2012-03-23 09:30:00,52.01,52.03,50.9,50.98,249700.0,38.8913,38.9063,38.0613,38.1211,249700.0
2012-03-23 10:00:00,51.0,51.1,50.46,50.96,475800.0,38.1361,38.2109,37.7323,38.1062,475800.0
2012-03-23 11:00:00,50.97,51.33,50.93,51.25,182400.0,38.1136,38.3828,38.0837,38.323,182400.0
2012-03-23 12:00:00,51.26,51.27,51.0,51.19,137500.0,38.3305,38.338,38.1361,38.2782,137500.0
2012-03-23 13:00:00,51.19,51.25,51.03,51.08,273900.0,38.2782,38.323,38.1585,38.1959,273900.0
2012-03-23 14:00:00,51.1,51.34,51.0,51.06,172000.0,38.2109,38.3903,38.1361,38.1809,172000.0
2012-03-23 15:00:00,51.08,51.28,51.05,51.21,487500.0,38.1959,38.3454,38.1735,38.2931,487500.0
2012-03-26 09:30:00,51.72,51.92,51.38,51.41,191500.0,38.6745,38.824,38.4202,38.4427,191500.0
2012-03-26 10:00:00,51.41,51.52,51.07,51.13,294300.0,38.4427,38.5249,38.1884,38.2333,294300.0
2012-03-26 11:00:00,51.13,51.78,50.98,51.66,212800.0,38.2333,38.7193,38.1211,38.6296,212800.0
2012-03-26 12:00:00,51.69,51.72,51.28,51.44,159500.0,38.652,38.6745,38.3454,38.4651,159500.0
2012-03-26 13:00:00,51.44,51.46,51.36,51.43,228600.0,38.4651,38.48,38.4053,38.4576,228600.0
2012-03-26 14:00:00,51.43,51.44,51.12,51.3,347800.0,38.4576,38.4651,38.2258,38.3604,347800.0
2012-03-26 15:00:00,51.3,51.34,51.1,51.19,603200.0,38.3604,38.3903,38.2109,38.2782,603200.0
2012-03-27 09:30:00,51.32,52.03,51.31,51.8,301400.0,38.3754,38.9063,38.3679,38.7343,301400.0
2012-03-27 10:00:00,51.8,51.93,51.54,51.7,252800.0,38.7343,38.8315,38.5399,38.6595,252800.0
2012-03-27 11:00:00,51.68,51.85,51.6,51.76,156200.0,38.6446,38.7717,38.5847,38.7044,156200.0
2012-03-27 12:00:00,51.77,51.9,51.73,51.88,99900.0,38.7119,38.8091,38.6819,38.7941,99900.0
2012-03-27 13:00:00,51.87,51.9,51.58,51.62,215600.0,38.7866,38.8091,38.5698,38.5997,215600.0
2012-03-27 14:00:00,51.64,51.71,51.21,51.22,190300.0,38.6146,38.667,38.2931,38.3006,190300.0
2012-03-27 15:00:00,51.22,51.34,51.01,51.11,396800.0,38.3006,38.3903,38.1436,38.2183,396800.0
2012-03-28 09:30:00,51.0,51.07,50.03,50.06,274700.0,38.1361,38.1884,37.4107,37.4332,274700.0
2012-03-28 10:00:00,50.06,50.43,49.5,49.57,489900.0,37.4332,37.7098,37.0144,37.0668,489900.0
2012-03-28 11:00:00,49.59,49.7,48.92,49.1,341500.0,37.0817,37.164,36.5807,36.7153,341500.0
2012-03-28 12:00:00,49.12,49.31,49.02,49.18,385000.0,36.7303,36.8723,36.6555,36.7751,385000.0
2012-03-28 13:00:00,49.16,49.32,49.13,49.32,226000.0,36.7602,36.8798,36.7378,36.8798,226000.0
2012-03-28 14:00:00,49.33,49.5,49.09,49.43,299600.0,36.8873,37.0144,36.7078,36.9621,299600.0
2012-03-28 15:00:00,49.43,49.67,49.36,49.55,510900.0,36.9621,37.1415,36.9097,37.0518,510900.0
2012-03-29 09:30:00,49.24,49.64,49.23,49.34,248400.0,36.82,37.1191,36.8125,36.8948,248400.0
2012-03-29 10:00:00,49.34,49.47,49.17,49.42,258100.0,36.8948,36.992,36.7677,36.9546,258100.0
2012-03-29 11:00:00,49.42,49.62,49.16,49.19,267900.0,36.9546,37.1042,36.7602,36.7826,267900.0
2012-03-29 12:00:00,49.19,49.46,49.16,49.45,177200.0,36.7826,36.9845,36.7602,36.977,177200.0
2012-03-29 13:00:00,49.44,49.54,49.41,49.47,136400.0,36.9696,37.0443,36.9471,36.992,136400.0
2012-03-29 14:00:00,49.47,49.61,49.46,49.56,226000.0,36.992,37.0967,36.9845,37.0593,226000.0
2012-03-29 15:00:00,49.57,49.89,49.47,49.74,546800.0,37.0668,37.3061,36.992,37.1939,546800.0
2012-03-30 09:30:00,50.05,50.53,49.91,50.03,286500.0,37.4257,37.7846,37.321,37.4107,286500.0
2012-03-30 10:00:00,50.03,50.08,49.44,49.51,213700.0,37.4107,37.4481,36.9696,37.0219,213700.0
2012-03-30 11:00:00,49.52,50.0,49.47,49.86,152600.0,37.0294,37.3883,36.992,37.2836,152600.0
2012-03-30 12:00:00,49.85,49.96,49.73,49.73,116600.0,37.2761,37.3584,37.1864,37.1864,116600.0
2012-03-30 13:00:00,49.74,49.95,49.71,49.89,155800.0,37.1939,37.3509,37.1715,37.3061,155800.0
2012-03-30 14:00:00,49.9,50.0,49.71,49.71,206100.0,37.3135,37.3883,37.1715,37.1715,206100.0
2012-03-30 15:00:00,49.72,49.9,49.6,49.62,501600.0,37.1789,37.3135,37.0892,37.1042,501600.0
2012-04-02 09:30:00,50.84,51.41,50.52,50.99,496200.0,38.0164,38.4427,37.7771,38.1286,496200.0
2012-04-02 10:00:00,51.02,51.65,50.97,51.51,332600.0,38.151,38.6221,38.1136,38.5174,332600.0
2012-04-02 11:00:00,51.51,51.7,51.2,51.64,285300.0,38.5174,38.6595,38.2856,38.6146,285300.0
2012-04-02 12:00:00,51.64,51.84,51.6,51.83,237000.0,38.6146,38.7642,38.5847,38.7567,237000.0
2012-04-02 13:00:00,51.83,51.94,51.82,51.87,176900.0,38.7567,38.839,38.7492,38.7866,176900.0
2012-04-02 14:00:00,51.87,52.11,51.76,52.03,394800.0,38.7866,38.9661,38.7044,38.9063,394800.0
2012-04-02 15:00:00,52.03,52.2,51.61,51.63,668700.0,38.9063,39.0334,38.5922,38.6072,668700.0
2012-04-03 09:30:00,51.4,52.87,51.4,52.48,331900.0,38.4352,39.5344,38.4352,39.2428,331900.0
2012-04-03 10:00:00,52.48,52.52,52.11,52.16,311000.0,39.2428,39.2727,38.9661,39.0035,311000.0
2012-04-03 11:00:00,52.17,52.24,51.62,51.9,226700.0,39.011,39.0633,38.5997,38.8091,226700.0
2012-04-03 12:00:00,51.89,51.91,51.55,51.73,128100.0,38.8016,38.8165,38.5473,38.6819,128100.0
2012-04-03 13:00:00,51.73,51.75,51.47,51.53,155900.0,38.6819,38.6969,38.4875,38.5324,155900.0
2012-04-03 14:00:00,51.56,51.56,51.0,51.06,257700.0,38.5548,38.5548,38.1361,38.1809,257700.0
2012-04-03 15:00:00,51.07,51.34,51.02,51.17,409100.0,38.1884,38.3903,38.151,38.2632,409100.0
2012-04-04 09:30:00,50.8,51.04,50.73,50.96,141300.0,37.9865,38.166,37.9342,38.1062,141300.0
2012-04-04 10:00:00,50.96,51.09,50.41,50.43,191400.0,38.1062,38.2034,37.6949,37.7098,191400.0
2012-04-04 11:00:00,50.42,50.83,50.4,50.67,132400.0,37.7024,38.009,37.6874,37.8893,132400.0
2012-04-04 12:00:00,50.67,50.74,50.32,50.4,108500.0,37.8893,37.9417,37.6276,37.6874,108500.0
2012-04-04 13:00:00,50.4,50.46,50.2,50.44,145800.0,37.6874,37.7323,37.5379,37.7173,145800.0
2012-04-04 14:00:00,50.45,50.77,50.4,50.71,205300.0,37.7248,37.9641,37.6874,37.9192,205300.0
2012-04-04 15:00:00,50.71,51.0,50.68,50.71,394600.0,37.9192,38.1361,37.8968,37.9192,394600.0
2012-04-05 09:30:00,50.67,51.15,50.33,50.75,101600.0,37.8893,38.2482,37.6351,37.9491,101600.0
2012-04-05 10:00:00,50.77,50.92,50.45,50.69,126600.0,37.9641,38.0763,37.7248,37.9043,126600.0
2012-04-05 11:00:00,50.7,50.78,50.41,50.52,135400.0,37.9117,37.9716,37.6949,37.7771,135400.0
2012-04-05 12:00:00,50.52,50.55,50.34,50.4,71000.0,37.7771,37.7996,37.6425,37.6874,71000.0
2012-04-05 13:00:00,50.4,50.42,50.0,50.07,147100.0,37.6874,37.7024,37.3883,37.4407,147100.0
2012-04-05 14:00:00,50.08,50.22,50.01,50.14,133100.0,37.4481,37.5528,37.3958,37.493,133100.0
2012-04-05 15:00:00,50.15,50.15,49.74,49.93,657900.0,37.5005,37.5005,37.1939,37.336,657900.0
2012-04-09 09:30:00,49.1,49.1,48.52,48.65,165500.0,36.7153,36.7153,36.2816,36.3788,165500.0
2012-04-09 10:00:00,48.65,49.08,48.65,48.85,266100.0,36.3788,36.7004,36.3788,36.5284,266100.0
2012-04-09 11:00:00,48.86,48.86,48.6,48.82,117800.0,36.5359,36.5359,36.3414,36.5059,117800.0
2012-04-09 12:00:00,48.82,48.94,48.67,48.81,111600.0,36.5059,36.5957,36.3938,36.4985,111600.0
2012-04-09 13:00:00,48.81,48.89,48.71,48.87,79000.0,36.4985,36.5583,36.4237,36.5433,79000.0
2012-04-09 14:00:00,48.88,48.95,48.79,48.91,98000.0,36.5508,36.6032,36.4835,36.5732,98000.0
2012-04-09 15:00:00,48.92,49.11,48.88,48.93,436400.0,36.5807,36.7228,36.5508,36.5882,436400.0
2012-04-10 09:30:00,48.73,49.0,48.26,48.28,215400.0,36.4386,36.6405,36.0872,36.1022,215400.0
2012-04-10 10:00:00,48.26,48.28,47.43,47.51,407000.0,36.0872,36.1022,35.4665,35.5264,407000.0
2012-04-10 11:00:00,47.5,47.53,46.81,46.86,346500.0,35.5189,35.5413,35.0029,35.0403,346500.0
2012-04-10 12:00:00,46.86,47.1,46.75,47.1,276200.0,35.0403,35.2198,34.9581,35.2198,276200.0
2012-04-10 13:00:00,47.1,47.42,46.85,47.41,357300.0,35.2198,35.4591,35.0328,35.4516,357300.0
2012-04-10 14:00:00,47.4,47.46,46.96,46.99,193000.0,35.4441,35.489,35.1151,35.1375,193000.0
2012-04-10 15:00:00,46.99,47.39,46.86,47.08,617100.0,35.1375,35.4366,35.0403,35.2048,617100.0
2012-04-11 09:30:00,47.72,48.2,47.63,48.05,232400.0,35.6834,36.0423,35.6161,35.9302,232400.0
2012-04-11 10:00:00,48.05,48.08,47.34,47.43,265500.0,35.9302,35.9526,35.3993,35.4665,265500.0
2012-04-11 11:00:00,47.43,47.5,47.23,47.31,161300.0,35.4665,35.5189,35.317,35.3768,161300.0
2012-04-11 12:00:00,47.31,47.72,47.31,47.71,157500.0,35.3768,35.6834,35.3768,35.6759,157500.0
2012-04-11 13:00:00,47.72,47.78,47.5,47.73,133200.0,35.6834,35.7283,35.5189,35.6909,133200.0
2012-04-11 14:00:00,47.72,47.76,47.56,47.64,118800.0,35.6834,35.7133,35.5638,35.6236,118800.0
2012-04-11 15:00:00,47.64,47.66,47.44,47.45,354100.0,35.6236,35.6385,35.474,35.4815,354100.0
2012-04-12 09:30:00,47.47,47.81,47.42,47.8,145100.0,35.4965,35.7507,35.4591,35.7432,145100.0
2012-04-12 10:00:00,47.8,48.25,47.79,48.13,213500.0,35.7432,36.0797,35.7357,35.99,213500.0
2012-04-12 11:00:00,48.15,48.24,48.01,48.18,135800.0,36.0049,36.0722,35.9003,36.0274,135800.0
2012-04-12 12:00:00,48.18,48.39,48.15,48.32,84600.0,36.0274,36.1844,36.0049,36.1321,84600.0
2012-04-12 13:00:00,48.32,48.42,48.2,48.21,141700.0,36.1321,36.2068,36.0423,36.0498,141700.0
2012-04-12 14:00:00,48.21,48.27,48.15,48.25,130800.0,36.0498,36.0947,36.0049,36.0797,130800.0
2012-04-12 15:00:00,48.24,48.31,48.12,48.17,389600.0,36.0722,36.1246,35.9825,36.0199,389600.0
2012-04-13 09:30:00,47.76,48.43,47.76,48.21,120500.0,35.7133,36.2143,35.7133,36.0498,120500.0
2012-04-13 10:00:00,48.2,48.22,47.38,47.55,247400.0,36.0423,36.0573,35.4292,35.5563,247400.0
2012-04-13 11:00:00,47.54,47.66,47.45,47.49,156700.0,35.5488,35.6385,35.4815,35.5114,156700.0
2012-04-13 12:00:00,47.5,47.56,47.39,47.49,185400.0,35.5189,35.5638,35.4366,35.5114,185400.0
2012-04-13 13:00:00,47.48,47.58,47.26,47.3,224700.0,35.5039,35.5787,35.3394,35.3693,224700.0
2012-04-13 14:00:00,47.31,47.36,47.17,47.18,297400.0,35.3768,35.4142,35.2721,35.2796,297400.0
2012-04-13 15:00:00,47.18,47.36,47.06,47.15,822600.0,35.2796,35.4142,35.1899,35.2572,822600.0
2012-04-16 09:30:00,47.59,47.74,46.6,46.85,367600.0,35.5862,35.6984,34.8459,35.0328,367600.0
2012-04-16 10:00:00,46.84,47.09,46.21,46.65,605500.0,35.0254,35.2123,34.5543,34.8833,605500.0
2012-04-16 11:00:00,46.65,46.69,46.26,46.26,364800.0,34.8833,34.9132,34.5917,34.5917,364800.0
2012-04-16 12:00:00,46.26,46.35,46.01,46.29,379600.0,34.5917,34.659,34.4047,34.6141,379600.0
2012-04-16 13:00:00,46.28,46.73,46.25,46.73,278300.0,34.6066,34.9431,34.5842,34.9431,278300.0
2012-04-16 14:00:00,46.73,47.06,46.66,46.94,243900.0,34.9431,35.1899,34.8908,35.1001,243900.0
2012-04-16 15:00:00,46.94,46.97,46.67,46.78,590600.0,35.1001,35.1226,34.8982,34.9805,590600.0
2012-04-17 09:30:00,47.25,48.0,47.18,47.61,188600.0,35.332,35.8928,35.2796,35.6011,188600.0
2012-04-17 10:00:00,47.6,48.08,47.56,48.02,285900.0,35.5937,35.9526,35.5638,35.9077,285900.0
2012-04-17 11:00:00,48.04,48.27,48.04,48.13,325900.0,35.9227,36.0947,35.9227,35.99,325900.0
2012-04-17 12:00:00,48.13,48.2,48.07,48.13,200300.0,35.99,36.0423,35.9451,35.99,200300.0
2012-04-17 13:00:00,48.12,48.48,48.08,48.45,215000.0,35.9825,36.2517,35.9526,36.2293,215000.0
2012-04-17 14:00:00,48.46,48.71,48.44,48.67,231300.0,36.2367,36.4237,36.2218,36.3938,231300.0
2012-04-17 15:00:00,48.66,48.71,48.41,48.41,628900.0,36.3863,36.4237,36.1994,36.1994,628900.0
2012-04-18 09:30:00,48.06,48.17,47.49,47.83,291300.0,35.9376,36.0199,35.5114,35.7657,291300.0
2012-04-18 10:00:00,47.84,47.97,47.75,47.87,447800.0,35.7731,35.8703,35.7058,35.7956,447800.0
2012-04-18 11:00:00,47.87,47.91,47.59,47.88,170600.0,35.7956,35.8255,35.5862,35.803,170600.0
2012-04-18 12:00:00,47.89,48.19,47.87,48.02,139100.0,35.8105,36.0349,35.7956,35.9077,139100.0
2012-04-18 13:00:00,48.01,48.09,47.84,47.9,74900.0,35.9003,35.9601,35.7731,35.818,74900.0
2012-04-18 14:00:00,47.89,48.27,47.85,48.14,124900.0,35.8105,36.0947,35.7806,35.9975,124900.0
2012-04-18 15:00:00,48.13,48.25,47.96,48.01,321800.0,35.99,36.0797,35.8629,35.9003,321800.0
2012-04-19 09:30:00,47.99,48.51,47.77,48.48,149400.0,35.8853,36.2741,35.7208,36.2517,149400.0
2012-04-19 10:00:00,48.47,49.16,47.98,48.94,383700.0,36.2442,36.7602,35.8778,36.5957,383700.0
2012-04-19 11:00:00,48.92,49.0,48.56,48.86,212600.0,36.5807,36.6405,36.3115,36.5359,212600.0
2012-04-19 12:00:00,48.83,48.83,48.43,48.56,200200.0,36.5134,36.5134,36.2143,36.3115,200200.0
2012-04-19 13:00:00,48.56,48.66,48.41,48.48,123900.0,36.3115,36.3863,36.1994,36.2517,123900.0
2012-04-19 14:00:00,48.46,48.56,48.1,48.12,182200.0,36.2367,36.3115,35.9676,35.9825,182200.0
2012-04-19 15:00:00,48.11,48.42,48.06,48.26,490800.0,35.975,36.2068,35.9376,36.0872,490800.0
2012-04-20 09:30:00,48.64,49.0,48.45,48.93,325500.0,36.3713,36.6405,36.2293,36.5882,325500.0
2012-04-20 10:00:00,48.97,49.29,48.76,49.2,295400.0,36.6181,36.8574,36.4611,36.7901,295400.0
2012-04-20 11:00:00,49.19,49.3,48.96,49.29,153000.0,36.7826,36.8649,36.6106,36.8574,153000.0
2012-04-20 12:00:00,49.29,49.68,49.29,49.47,220700.0,36.8574,37.149,36.8574,36.992,220700.0
2012-04-20 13:00:00,49.46,49.5,49.05,49.16,277900.0,36.9845,37.0144,36.6779,36.7602,277900.0
2012-04-20 14:00:00,49.16,49.61,49.1,49.33,282700.0,36.7602,37.0967,36.7153,36.8873,282700.0
2012-04-20 15:00:00,49.33,49.34,49.0,49.03,470300.0,36.8873,36.8948,36.6405,36.663,470300.0
2012-04-23 09:30:00,48.35,48.6,47.94,48.18,175000.0,36.1545,36.3414,35.8479,36.0274,175000.0
2012-04-23 10:00:00,48.17,48.23,47.66,47.66,369400.0,36.0199,36.0648,35.6385,35.6385,369400.0
2012-04-23 11:00:00,47.67,47.82,47.58,47.8,212800.0,35.646,35.7582,35.5787,35.7432,212800.0
2012-04-23 12:00:00,47.79,48.02,47.76,47.8,121600.0,35.7357,35.9077,35.7133,35.7432,121600.0
2012-04-23 13:00:00,47.8,47.84,47.56,47.62,141300.0,35.7432,35.7731,35.5638,35.6086,141300.0
2012-04-23 14:00:00,47.63,47.91,47.5,47.63,180500.0,35.6161,35.8255,35.5189,35.6161,180500.0
2012-04-23 15:00:00,47.62,47.88,47.62,47.8,421300.0,35.6086,35.803,35.6086,35.7432,421300.0
2012-04-24 09:30:00,47.64,47.8,46.98,47.26,213400.0,35.6236,35.7432,35.1301,35.3394,213400.0
2012-04-24 10:00:00,47.21,47.6,47.11,47.33,335500.0,35.302,35.5937,35.2273,35.3918,335500.0
2012-04-24 11:00:00,47.34,47.66,47.33,47.64,276300.0,35.3993,35.6385,35.3918,35.6236,276300.0
2012-04-24 12:00:00,47.65,47.85,47.4,47.44,202000.0,35.6311,35.7806,35.4441,35.474,202000.0
2012-04-24 13:00:00,47.44,47.76,47.4,47.56,283200.0,35.474,35.7133,35.4441,35.5638,283200.0
2012-04-24 14:00:00,47.56,47.72,47.43,47.53,335700.0,35.5638,35.6834,35.4665,35.5413,335700.0
2012-04-24 15:00:00,47.54,47.81,47.42,47.78,488200.0,35.5488,35.7507,35.4591,35.7283,488200.0
2012-04-25 09:30:00,48.44,48.97,48.44,48.88,163500.0,36.2218,36.6181,36.2218,36.5508,163500.0
2012-04-25 10:00:00,48.89,48.91,48.57,48.59,235200.0,36.5583,36.5732,36.319,36.334,235200.0
2012-04-25 11:00:00,48.59,48.63,48.32,48.4,169600.0,36.334,36.3639,36.1321,36.1919,169600.0
2012-04-25 12:00:00,48.41,48.58,48.31,48.57,361500.0,36.1994,36.3265,36.1246,36.319,361500.0
2012-04-25 13:00:00,48.57,48.88,48.51,48.79,280900.0,36.319,36.5508,36.2741,36.4835,280900.0
2012-04-25 14:00:00,48.77,48.93,48.65,48.8,284600.0,36.4686,36.5882,36.3788,36.491,284600.0
2012-04-25 15:00:00,48.8,48.92,48.69,48.88,367000.0,36.491,36.5807,36.4087,36.5508,367000.0
2012-04-26 09:30:00,48.9,50.54,48.9,50.51,408100.0,36.5658,37.7921,36.5658,37.7697,408100.0
2012-04-26 10:00:00,50.51,50.75,49.85,50.25,367200.0,37.7697,37.9491,37.2761,37.5752,367200.0
2012-04-26 11:00:00,50.25,50.26,49.83,50.12,308600.0,37.5752,37.5827,37.2612,37.478,308600.0
2012-04-26 12:00:00,50.14,50.24,49.99,50.07,164700.0,37.493,37.5678,37.3808,37.4407,164700.0
2012-04-26 13:00:00,50.08,50.52,49.93,50.5,195400.0,37.4481,37.7771,37.336,37.7622,195400.0
2012-04-26 14:00:00,50.49,50.8,50.48,50.69,259300.0,37.7547,37.9865,37.7472,37.9043,259300.0
2012-04-26 15:00:00,50.68,50.81,50.4,50.49,488900.0,37.8968,37.994,37.6874,37.7547,488900.0
2012-04-27 09:30:00,50.6,50.64,49.88,50.58,168500.0,37.837,37.8669,37.2986,37.822,168500.0
2012-04-27 10:00:00,50.57,50.8,50.07,50.73,445300.0,37.8145,37.9865,37.4407,37.9342,445300.0
2012-04-27 11:00:00,50.73,51.0,50.65,50.99,300100.0,37.9342,38.1361,37.8744,38.1286,300100.0
2012-04-27 12:00:00,50.98,51.17,50.79,51.16,139400.0,38.1211,38.2632,37.979,38.2557,139400.0
2012-04-27 13:00:00,51.15,51.3,50.97,51.05,254500.0,38.2482,38.3604,38.1136,38.1735,254500.0
2012-04-27 14:00:00,51.05,51.11,50.77,50.97,113300.0,38.1735,38.2183,37.9641,38.1136,113300.0
2012-04-27 15:00:00,50.97,51.06,50.72,50.89,505900.0,38.1136,38.1809,37.9267,38.0538,505900.0
2012-04-30 09:30:00,50.84,50.91,50.13,50.25,308100.0,38.0164,38.0688,37.4855,37.5752,308100.0
2012-04-30 10:00:00,50.26,50.69,49.9,49.99,370600.0,37.5827,37.9043,37.3135,37.3808,370600.0
2012-04-30 11:00:00,50.01,50.28,49.98,50.15,225400.0,37.3958,37.5977,37.3734,37.5005,225400.0
2012-04-30 12:00:00,50.16,50.2,50.04,50.05,128900.0,37.508,37.5379,37.4182,37.4257,128900.0
2012-04-30 13:00:00,50.05,50.05,49.78,49.97,148900.0,37.4257,37.4257,37.2238,37.3659,148900.0
2012-04-30 14:00:00,49.97,50.11,49.89,50.01,228600.0,37.3659,37.4706,37.3061,37.3958,228600.0
2012-04-30 15:00:00,50.0,50.18,49.97,50.16,740500.0,37.3883,37.5229,37.3659,37.508,740500.0
2012-05-01 09:30:00,52.08,52.94,52.0,52.8,1066800.0,38.9437,39.5867,38.8838,39.4821,1066800.0
2012-05-01 10:00:00,52.8,53.5,52.8,52.98,890700.0,39.4821,40.0055,39.4821,39.6167,890700.0
2012-05-01 11:00:00,52.96,53.05,52.8,53.0,503700.0,39.6017,39.669,39.4821,39.6316,503700.0
2012-05-01 12:00:00,53.0,53.14,52.87,53.04,210200.0,39.6316,39.7363,39.5344,39.6615,210200.0
2012-05-01 13:00:00,53.04,53.26,53.02,53.12,174200.0,39.6615,39.826,39.6466,39.7213,174200.0
2012-05-01 14:00:00,53.11,53.19,52.93,52.99,374600.0,39.7139,39.7737,39.5793,39.6241,374600.0
2012-05-01 15:00:00,52.98,53.1,52.81,53.03,943300.0,39.6167,39.7064,39.4895,39.654,943300.0
2012-05-02 09:30:00,53.32,54.05,53.0,53.64,556700.0,39.8709,40.4168,39.6316,40.1102,556700.0
2012-05-02 10:00:00,53.65,53.85,52.68,53.25,483000.0,40.1177,40.2672,39.3923,39.8185,483000.0
2012-05-02 11:00:00,53.25,53.48,52.91,53.0,342600.0,39.8185,39.9905,39.5643,39.6316,342600.0
2012-05-02 12:00:00,53.0,53.25,52.97,53.2,257000.0,39.6316,39.8185,39.6092,39.7812,257000.0
2012-05-02 13:00:00,53.2,53.48,53.15,53.43,228100.0,39.7812,39.9905,39.7438,39.9531,228100.0
2012-05-02 14:00:00,53.42,53.42,53.05,53.13,358200.0,39.9457,39.9457,39.669,39.7288,358200.0
2012-05-02 15:00:00,53.12,53.41,52.94,53.3,586700.0,39.7213,39.9382,39.5867,39.8559,586700.0
2012-05-03 09:30:00,53.17,53.28,52.03,52.59,621100.0,39.7587,39.841,38.9063,39.325,621100.0
2012-05-03 10:00:00,52.6,53.04,52.44,52.87,474000.0,39.3325,39.6615,39.2129,39.5344,474000.0
2012-05-03 11:00:00,52.87,52.98,52.45,52.5,220800.0,39.5344,39.6167,39.2203,39.2577,220800.0
2012-05-03 12:00:00,52.5,52.6,52.34,52.4,306400.0,39.2577,39.3325,39.1381,39.1829,306400.0
2012-05-03 13:00:00,52.4,52.51,52.18,52.35,489200.0,39.1829,39.2652,39.0184,39.1456,489200.0
2012-05-03 14:00:00,52.36,52.45,52.05,52.13,376400.0,39.153,39.2203,38.9212,38.9811,376400.0
2012-05-03 15:00:00,52.13,52.5,52.13,52.5,537500.0,38.9811,39.2577,38.9811,39.2577,537500.0
2012-05-04 09:30:00,52.08,52.27,51.59,52.01,191600.0,38.9437,39.0857,38.5773,38.8913,191600.0
2012-05-04 10:00:00,52.01,52.35,51.56,51.99,329300.0,38.8913,39.1456,38.5548,38.8764,329300.0
2012-05-04 11:00:00,52.0,52.09,51.29,51.36,338800.0,38.8838,38.9511,38.3529,38.4053,338800.0
2012-05-04 12:00:00,51.36,51.48,50.94,51.15,226500.0,38.4053,38.495,38.0912,38.2482,226500.0
2012-05-04 13:00:00,51.12,51.38,50.96,51.08,312100.0,38.2258,38.4202,38.1062,38.1959,312100.0
2012-05-04 14:00:00,51.07,51.1,50.59,50.72,320700.0,38.1884,38.2109,37.8295,37.9267,320700.0
2012-05-04 15:00:00,50.73,50.76,50.48,50.52,831600.0,37.9342,37.9566,37.7472,37.7771,831600.0
2012-05-07 09:30:00,50.41,50.41,49.37,49.52,399800.0,37.6949,37.6949,36.9172,37.0294,399800.0
2012-05-07 10:00:00,49.53,49.96,49.44,49.61,425100.0,37.0369,37.3584,36.9696,37.0967,425100.0
2012-05-07 11:00:00,49.6,49.72,49.14,49.43,387300.0,37.0892,37.1789,36.7452,36.9621,387300.0
2012-05-07 12:00:00,49.43,49.58,49.22,49.46,397300.0,36.9621,37.0742,36.8051,36.9845,397300.0
2012-05-07 13:00:00,49.46,49.6,49.2,49.24,233000.0,36.9845,37.0892,36.7901,36.82,233000.0
2012-05-07 14:00:00,49.24,49.33,48.88,48.95,424000.0,36.82,36.8873,36.5508,36.6032,424000.0
2012-05-07 15:00:00,48.95,49.23,48.72,48.97,974400.0,36.6032,36.8125,36.4312,36.6181,974400.0
2012-05-08 09:30:00,47.34,47.87,46.82,47.44,862700.0,35.3993,35.7956,35.0104,35.474,862700.0
2012-05-08 10:00:00,47.44,47.54,45.43,45.53,1516200.0,35.474,35.5488,33.971,34.0458,1516200.0
2012-05-08 11:00:00,45.55,46.46,45.19,46.08,853700.0,34.0607,34.7412,33.7916,34.4571,853700.0
2012-05-08 12:00:00,46.1,46.32,45.77,45.91,241600.0,34.472,34.6365,34.2253,34.3299,241600.0
2012-05-08 13:00:00,45.91,46.55,45.9,46.43,209400.0,34.3299,34.8085,34.3225,34.7188,209400.0
2012-05-08 14:00:00,46.43,46.71,46.09,46.65,359000.0,34.7188,34.9282,34.4645,34.8833,359000.0
2012-05-08 15:00:00,46.66,46.86,46.46,46.69,1010500.0,34.8908,35.0403,34.7412,34.9132,1010500.0
2012-05-09 09:30:00,46.32,46.68,46.0,46.48,388800.0,34.6365,34.9057,34.3972,34.7562,388800.0
2012-05-09 10:00:00,46.48,46.88,45.91,46.83,499000.0,34.7562,35.0553,34.3299,35.0179,499000.0
2012-05-09 11:00:00,46.83,47.49,46.58,47.07,366800.0,35.0179,35.5114,34.8309,35.1974,366800.0
2012-05-09 12:00:00,47.09,47.1,46.41,46.68,186700.0,35.2123,35.2198,34.7038,34.9057,186700.0
2012-05-09 13:00:00,46.66,47.28,46.58,47.02,146800.0,34.8908,35.3544,34.8309,35.16,146800.0
2012-05-09 14:00:00,47.0,47.12,46.68,46.79,199900.0,35.145,35.2347,34.9057,34.988,199900.0
2012-05-09 15:00:00,46.79,47.15,46.65,46.84,449200.0,34.988,35.2572,34.8833,35.0254,449200.0
2012-05-10 09:30:00,47.85,48.89,47.85,48.46,536900.0,35.7806,36.5583,35.7806,36.2367,536900.0
2012-05-10 10:00:00,48.48,48.61,47.69,47.91,388500.0,36.2517,36.3489,35.661,35.8255,388500.0
2012-05-10 11:00:00,47.92,48.1,47.58,47.99,232800.0,35.833,35.9676,35.5787,35.8853,232800.0
2012-05-10 12:00:00,47.98,48.15,47.67,48.03,184800.0,35.8778,36.0049,35.646,35.9152,184800.0
2012-05-10 13:00:00,48.03,48.11,47.42,47.44,175300.0,35.9152,35.975,35.4591,35.474,175300.0
2012-05-10 14:00:00,47.44,47.66,47.35,47.52,198900.0,35.474,35.6385,35.4067,35.5338,198900.0
2012-05-10 15:00:00,47.52,47.73,47.39,47.55,482500.0,35.5338,35.6909,35.4366,35.5563,482500.0
2012-05-11 09:30:00,47.2,47.65,47.1,47.13,115200.0,35.2946,35.6311,35.2198,35.2422,115200.0
2012-05-11 10:00:00,47.13,47.77,47.13,47.6,159800.0,35.2422,35.7208,35.2422,35.5937,159800.0
2012-05-11 11:00:00,47.61,47.69,47.39,47.52,97800.0,35.6011,35.661,35.4366,35.5338,97800.0
2012-05-11 12:00:00,47.54,47.59,47.15,47.21,77800.0,35.5488,35.5862,35.2572,35.302,77800.0
2012-05-11 13:00:00,47.2,47.2,46.84,46.94,194200.0,35.2946,35.2946,35.0254,35.1001,194200.0
2012-05-11 14:00:00,46.97,47.02,46.67,46.83,201100.0,35.1226,35.16,34.8982,35.0179,201100.0
2012-05-11 15:00:00,46.85,46.92,46.45,46.62,386600.0,35.0328,35.0852,34.7337,34.8609,386600.0
2012-05-14 09:30:00,46.22,46.52,46.05,46.15,208200.0,34.5618,34.7861,34.4346,34.5094,208200.0
2012-05-14 10:00:00,46.14,46.77,46.02,46.52,411500.0,34.5019,34.973,34.4122,34.7861,411500.0
2012-05-14 11:00:00,46.53,46.77,46.42,46.6,263400.0,34.7936,34.973,34.7113,34.8459,263400.0
2012-05-14 12:00:00,46.59,46.64,46.46,46.48,152000.0,34.8384,34.8758,34.7412,34.7562,152000.0
2012-05-14 13:00:00,46.49,46.59,46.29,46.48,167800.0,34.7636,34.8384,34.6141,34.7562,167800.0
2012-05-14 14:00:00,46.48,46.61,46.05,46.11,219700.0,34.7562,34.8534,34.4346,34.4795,219700.0
2012-05-14 15:00:00,46.12,46.25,45.84,45.92,578700.0,34.487,34.5842,34.2776,34.3374,578700.0
2012-05-15 09:30:00,46.06,46.64,45.95,46.3,207700.0,34.4421,34.8758,34.3599,34.6216,207700.0
2012-05-15 10:00:00,46.3,46.64,46.11,46.27,363000.0,34.6216,34.8758,34.4795,34.5991,363000.0
2012-05-15 11:00:00,46.29,46.31,45.87,45.91,385700.0,34.6141,34.6291,34.3,34.3299,385700.0
2012-05-15 12:00:00,45.9,46.1,45.8,45.84,267800.0,34.3225,34.472,34.2477,34.2776,267800.0
2012-05-15 13:00:00,45.86,46.12,45.75,45.75,396400.0,34.2926,34.487,34.2103,34.2103,396400.0
2012-05-15 14:00:00,45.75,46.26,45.75,45.85,453600.0,34.2103,34.5917,34.2103,34.2851,453600.0
2012-05-15 15:00:00,45.86,45.86,44.88,45.4,1177500.0,34.2926,34.2926,33.5597,33.9486,1177500.0
2012-05-16 09:30:00,42.15,42.85,39.46,40.64,3213900.0,31.5183,32.0418,29.5069,30.3892,3213900.0
2012-05-16 10:00:00,40.67,40.68,39.73,40.23,2579900.0,30.4117,30.4191,29.7087,30.0826,2579900.0
2012-05-16 11:00:00,40.22,40.96,39.31,39.52,1504200.0,30.0752,30.6285,29.3947,29.5517,1504200.0
2012-05-16 12:00:00,39.53,39.62,38.62,38.65,1267400.0,29.5592,29.6265,28.8787,28.9012,1267400.0
2012-05-16 13:00:00,38.65,38.86,38.26,38.78,975500.0,28.9012,29.0582,28.6095,28.9984,975500.0
2012-05-16 14:00:00,38.78,39.08,38.4,38.86,1174600.0,28.9984,29.2227,28.7142,29.0582,1174600.0
2012-05-16 15:00:00,38.86,39.67,38.6,39.5,2297400.0,29.0582,29.6639,28.8638,29.5368,2297400.0
2012-05-17 09:30:00,38.79,39.24,37.8,38.06,1136200.0,29.0058,29.3423,28.2656,28.46,1136200.0
2012-05-17 10:00:00,38.07,38.37,37.59,37.82,1073200.0,28.4675,28.6918,28.1085,28.2805,1073200.0
2012-05-17 11:00:00,37.82,37.94,36.62,36.75,965800.0,28.2805,28.3702,27.3832,27.4804,965800.0
2012-05-17 12:00:00,36.78,37.08,36.5,36.78,636700.0,27.5028,27.7272,27.2935,27.5028,636700.0
2012-05-17 13:00:00,36.77,37.44,36.77,37.32,502000.0,27.4954,27.9964,27.4954,27.9066,502000.0
2012-05-17 14:00:00,37.31,37.31,36.8,36.98,500900.0,27.8992,27.8992,27.5178,27.6524,500900.0
2012-05-17 15:00:00,36.98,37.1,36.47,36.55,1240800.0,27.6524,27.7421,27.271,27.3309,1240800.0
2012-05-18 09:30:00,36.45,36.84,35.67,35.86,779200.0,27.2561,27.5477,26.6728,26.8149,779200.0
2012-05-18 10:00:00,35.87,37.08,35.71,37.0,1267200.0,26.8224,27.7272,26.7027,27.6673,1267200.0
2012-05-18 11:00:00,37.02,37.02,35.82,36.02,580000.0,27.6823,27.6823,26.785,26.9345,580000.0
2012-05-18 12:00:00,36.04,36.44,35.83,36.21,570800.0,26.9495,27.2486,26.7925,27.0766,570800.0
2012-05-18 13:00:00,36.21,36.3,35.71,35.71,360600.0,27.0766,27.1439,26.7027,26.7027,360600.0
2012-05-18 14:00:00,35.71,36.0,35.69,35.91,492800.0,26.7027,26.9196,26.6878,26.8523,492800.0
2012-05-18 15:00:00,35.9,36.0,35.74,35.88,887500.0,26.8448,26.9196,26.7252,26.8299,887500.0
2012-05-21 09:30:00,36.36,36.52,35.77,35.96,270500.0,27.1888,27.3084,26.7476,26.8897,270500.0
2012-05-21 10:00:00,35.94,36.32,35.83,36.32,491300.0,26.8747,27.1589,26.7925,27.1589,491300.0
2012-05-21 11:00:00,36.3,36.37,35.95,36.05,242300.0,27.1439,27.1963,26.8822,26.957,242300.0
2012-05-21 12:00:00,36.07,36.5,36.04,36.34,205600.0,26.9719,27.2935,26.9495,27.1738,205600.0
2012-05-21 13:00:00,36.34,36.59,36.33,36.5,211500.0,27.1738,27.3608,27.1663,27.2935,211500.0
2012-05-21 14:00:00,36.52,36.54,36.35,36.47,250000.0,27.3084,27.3234,27.1813,27.271,250000.0
2012-05-21 15:00:00,36.48,36.63,36.4,36.55,564300.0,27.2785,27.3907,27.2187,27.3309,564300.0
2012-05-22 09:30:00,36.71,37.01,36.02,36.02,362200.0,27.4505,27.6748,26.9345,26.9345,362200.0
2012-05-22 10:00:00,36.04,36.39,35.9,36.36,579200.0,26.9495,27.2112,26.8448,27.1888,579200.0
2012-05-22 11:00:00,36.35,36.47,36.0,36.01,475700.0,27.1813,27.271,26.9196,26.9271,475700.0
2012-05-22 12:00:00,36.01,36.03,35.77,35.97,304700.0,26.9271,26.942,26.7476,26.8971,304700.0
2012-05-22 13:00:00,35.97,36.08,35.72,35.87,196100.0,26.8971,26.9794,26.7102,26.8224,196100.0
2012-05-22 14:00:00,35.86,35.91,35.7,35.8,208100.0,26.8149,26.8523,26.6953,26.77,208100.0
2012-05-22 15:00:00,35.79,35.8,35.22,35.53,1258700.0,26.7626,26.77,26.3363,26.5681,1258700.0
2012-05-23 09:30:00,35.15,35.66,34.93,34.98,472600.0,26.284,26.6653,26.1195,26.1569,472600.0
2012-05-23 10:00:00,34.99,35.14,34.45,34.54,623800.0,26.1643,26.2765,25.7605,25.8278,623800.0
2012-05-23 11:00:00,34.53,35.11,34.48,34.94,595800.0,25.8204,26.2541,25.783,26.1269,595800.0
2012-05-23 12:00:00,34.95,34.95,34.63,34.64,406800.0,26.1344,26.1344,25.8951,25.9026,406800.0
2012-05-23 13:00:00,34.65,34.76,34.54,34.6,716300.0,25.9101,25.9924,25.8278,25.8727,716300.0
2012-05-23 14:00:00,34.59,34.72,34.45,34.71,1109700.0,25.8652,25.9624,25.7605,25.955,1109700.0
2012-05-23 15:00:00,34.71,35.46,34.64,35.33,1423300.0,25.955,26.5158,25.9026,26.4186,1423300.0
2012-05-24 09:30:00,35.69,36.04,35.46,35.64,397300.0,26.8201,27.0831,26.6473,26.7825,397300.0
2012-05-24 10:00:00,35.64,35.67,35.14,35.5,489500.0,26.7825,26.8051,26.4068,26.6773,489500.0
2012-05-24 11:00:00,35.5,35.63,35.24,35.38,366200.0,26.6773,26.775,26.482,26.5872,366200.0
2012-05-24 12:00:00,35.35,35.38,35.08,35.19,269000.0,26.5646,26.5872,26.3617,26.4444,269000.0
2012-05-24 13:00:00,35.19,35.3,34.76,34.76,249800.0,26.4444,26.527,26.1212,26.1212,249800.0
2012-05-24 14:00:00,34.75,35.03,34.72,34.89,258500.0,26.1137,26.3241,26.0912,26.2189,258500.0
2012-05-24 15:00:00,34.88,35.32,34.87,35.29,729200.0,26.2114,26.5421,26.2039,26.5195,729200.0
2012-05-25 09:30:00,35.21,35.65,34.92,35.51,252500.0,26.4594,26.7901,26.2415,26.6849,252500.0
2012-05-25 10:00:00,35.51,36.0,35.35,35.83,436400.0,26.6849,27.0531,26.5646,26.9253,436400.0
2012-05-25 11:00:00,35.81,36.25,35.7,36.22,474000.0,26.9103,27.2409,26.8276,27.2184,474000.0
2012-05-25 12:00:00,36.23,36.26,36.12,36.25,260300.0,27.2259,27.2485,27.1433,27.2409,260300.0
2012-05-25 13:00:00,36.24,36.45,36.23,36.31,346300.0,27.2334,27.3912,27.2259,27.286,346300.0
2012-05-25 14:00:00,36.31,36.37,36.04,36.07,278000.0,27.286,27.3311,27.0831,27.1057,278000.0
2012-05-25 15:00:00,36.07,36.23,35.91,36.23,741900.0,27.1057,27.2259,26.9854,27.2259,741900.0
2012-05-29 09:30:00,36.49,36.6,35.95,35.99,287300.0,27.4213,27.504,27.0155,27.0456,287300.0
2012-05-29 10:00:00,35.95,36.28,35.85,35.9,282100.0,27.0155,27.2635,26.9404,26.9779,282100.0
2012-05-29 11:00:00,35.92,35.99,35.7,35.88,306600.0,26.993,27.0456,26.8276,26.9629,306600.0
2012-05-29 12:00:00,35.88,35.95,35.56,35.6,243500.0,26.9629,27.0155,26.7224,26.7525,243500.0
2012-05-29 13:00:00,35.6,35.79,35.53,35.76,161100.0,26.7525,26.8953,26.6999,26.8727,161100.0
2012-05-29 14:00:00,35.76,35.92,35.66,35.88,227000.0,26.8727,26.993,26.7976,26.9629,227000.0
2012-05-29 15:00:00,35.88,35.98,35.76,35.88,545500.0,26.9629,27.038,26.8727,26.9629,545500.0
2012-05-30 09:30:00,35.47,35.53,34.8,34.87,330200.0,26.6548,26.6999,26.1513,26.2039,330200.0
2012-05-30 10:00:00,34.87,34.98,34.29,34.29,670100.0,26.2039,26.2866,25.7681,25.7681,670100.0
2012-05-30 11:00:00,34.29,34.6,34.28,34.44,496400.0,25.7681,26.001,25.7605,25.8808,496400.0
2012-05-30 12:00:00,34.44,34.47,34.04,34.06,316300.0,25.8808,25.9033,25.5802,25.5952,316300.0
2012-05-30 13:00:00,34.05,34.08,33.73,33.98,585100.0,25.5877,25.6102,25.3472,25.5351,585100.0
2012-05-30 14:00:00,33.98,34.14,33.91,33.97,291600.0,25.5351,25.6553,25.4825,25.5276,291600.0
2012-05-30 15:00:00,33.97,34.05,33.8,33.89,1001000.0,25.5276,25.5877,25.3998,25.4675,1001000.0
2012-05-31 09:30:00,33.93,34.08,32.79,33.03,445500.0,25.4975,25.6102,24.6408,24.8212,445500.0
2012-05-31 10:00:00,33.02,33.26,32.76,32.91,546500.0,24.8137,24.994,24.6183,24.731,546500.0
2012-05-31 11:00:00,32.91,33.09,32.81,32.92,415000.0,24.731,24.8663,24.6559,24.7385,415000.0
2012-05-31 12:00:00,32.93,33.15,32.89,32.96,355100.0,24.746,24.9114,24.716,24.7686,355100.0
2012-05-31 13:00:00,32.96,33.14,32.8,32.88,261400.0,24.7686,24.9039,24.6484,24.7085,261400.0
2012-05-31 14:00:00,32.88,33.36,32.85,33.29,519800.0,24.7085,25.0692,24.6859,25.0166,519800.0
2012-05-31 15:00:00,33.29,33.72,33.17,33.54,1190100.0,25.0166,25.3397,24.9264,25.2044,1190100.0
2012-06-01 09:30:00,32.64,32.89,32.5,32.63,317600.0,24.5281,24.716,24.4229,24.5206,317600.0
2012-06-01 10:00:00,32.62,32.83,32.26,32.45,783600.0,24.5131,24.6709,24.2426,24.3853,783600.0
2012-06-01 11:00:00,32.43,32.5,32.03,32.05,399800.0,24.3703,24.4229,24.0697,24.0848,399800.0
2012-06-01 12:00:00,32.06,32.34,32.01,32.2,356400.0,24.0923,24.3027,24.0547,24.1975,356400.0
2012-06-01 13:00:00,32.2,32.21,31.82,31.91,284200.0,24.1975,24.205,23.9119,23.9795,284200.0
2012-06-01 14:00:00,31.91,32.28,31.86,32.06,417200.0,23.9795,24.2576,23.942,24.0923,417200.0
2012-06-01 15:00:00,32.06,32.2,31.93,32.13,945200.0,24.0923,24.1975,23.9946,24.1449,945200.0
2012-06-04 09:30:00,32.17,32.36,31.98,32.01,273800.0,24.1749,24.3177,24.0321,24.0547,273800.0
2012-06-04 10:00:00,32.01,32.23,31.67,31.96,594500.0,24.0547,24.22,23.7992,24.0171,594500.0
2012-06-04 11:00:00,31.95,31.98,31.55,31.66,332200.0,24.0096,24.0321,23.709,23.7917,332200.0
2012-06-04 12:00:00,31.65,31.68,31.27,31.49,260300.0,23.7842,23.8067,23.4986,23.6639,260300.0
2012-06-04 13:00:00,31.5,31.65,31.36,31.45,229000.0,23.6714,23.7842,23.5662,23.6339,229000.0
2012-06-04 14:00:00,31.46,31.96,31.4,31.81,367500.0,23.6414,24.0171,23.5963,23.9044,367500.0
2012-06-04 15:00:00,31.82,31.93,31.6,31.77,752800.0,23.9119,23.9946,23.7466,23.8743,752800.0
2012-06-05 09:30:00,31.61,31.78,31.44,31.73,150200.0,23.7541,23.8819,23.6264,23.8443,150200.0
2012-06-05 10:00:00,31.74,32.33,31.7,31.75,328700.0,23.8518,24.2952,23.8217,23.8593,328700.0
2012-06-05 11:00:00,31.75,32.04,31.68,31.68,263800.0,23.8593,24.0772,23.8067,23.8067,263800.0
2012-06-05 12:00:00,31.68,32.04,31.67,31.98,194600.0,23.8067,24.0772,23.7992,24.0321,194600.0
2012-06-05 13:00:00,31.97,32.29,31.92,32.25,198100.0,24.0246,24.2651,23.9871,24.235,198100.0
2012-06-05 14:00:00,32.25,32.47,32.24,32.38,358900.0,24.235,24.4004,24.2275,24.3327,358900.0
2012-06-05 15:00:00,32.39,32.53,32.27,32.41,595200.0,24.3403,24.4455,24.2501,24.3553,595200.0
2012-06-06 09:30:00,32.54,32.88,32.4,32.64,193600.0,24.453,24.7085,24.3478,24.5281,193600.0
2012-06-06 10:00:00,32.65,32.72,32.33,32.52,386200.0,24.5356,24.5882,24.2952,24.4379,386200.0
2012-06-06 11:00:00,32.52,32.73,32.36,32.69,585500.0,24.4379,24.5958,24.3177,24.5657,585500.0
2012-06-06 12:00:00,32.68,32.99,32.65,32.92,360400.0,24.5582,24.7911,24.5356,24.7385,360400.0
2012-06-06 13:00:00,32.89,32.91,32.29,32.29,315200.0,24.716,24.731,24.2651,24.2651,315200.0
2012-06-06 14:00:00,32.31,32.7,32.29,32.5,416000.0,24.2801,24.5732,24.2651,24.4229,416000.0
2012-06-06 15:00:00,32.52,32.69,32.41,32.63,670800.0,24.4379,24.5657,24.3553,24.5206,670800.0
2012-06-07 09:30:00,33.0,33.41,32.75,32.75,342900.0,24.7987,25.1068,24.6108,24.6108,342900.0
2012-06-07 10:00:00,32.74,32.76,31.87,32.11,702300.0,24.6033,24.6183,23.9495,24.1298,702300.0
2012-06-07 11:00:00,32.1,32.41,31.99,32.32,304700.0,24.1223,24.3553,24.0397,24.2876,304700.0
2012-06-07 12:00:00,32.32,32.58,32.21,32.43,357800.0,24.2876,24.483,24.205,24.3703,357800.0
2012-06-07 13:00:00,32.42,32.48,32.26,32.32,131000.0,24.3628,24.4079,24.2426,24.2876,131000.0
2012-06-07 14:00:00,32.31,32.36,32.19,32.27,127400.0,24.2801,24.3177,24.19,24.2501,127400.0
2012-06-07 15:00:00,32.27,32.35,32.01,32.11,675200.0,24.2501,24.3102,24.0547,24.1298,675200.0
2012-06-08 09:30:00,31.9,31.93,31.52,31.77,190400.0,23.972,23.9946,23.6865,23.8743,190400.0
2012-06-08 10:00:00,31.77,32.16,31.73,32.13,215800.0,23.8743,24.1674,23.8443,24.1449,215800.0
2012-06-08 11:00:00,32.12,32.21,31.65,31.66,253700.0,24.1374,24.205,23.7842,23.7917,253700.0
2012-06-08 12:00:00,31.66,32.0,31.6,32.0,241700.0,23.7917,24.0472,23.7466,24.0472,241700.0
2012-06-08 13:00:00,31.99,32.06,31.85,31.97,173200.0,24.0397,24.0923,23.9345,24.0246,173200.0
2012-06-08 14:00:00,31.96,32.05,31.93,31.93,148300.0,24.0171,24.0848,23.9946,23.9946,148300.0
2012-06-08 15:00:00,31.93,32.18,31.9,32.15,433000.0,23.9946,24.1824,23.972,24.1599,433000.0
2012-06-11 09:30:00,32.45,32.74,32.01,32.09,252600.0,24.3853,24.6033,24.0547,24.1148,252600.0
2012-06-11 10:00:00,32.07,32.13,31.59,31.64,236300.0,24.0998,24.1449,23.7391,23.7766,236300.0
2012-06-11 11:00:00,31.64,32.07,31.55,31.83,248700.0,23.7766,24.0998,23.709,23.9194,248700.0
2012-06-11 12:00:00,31.81,31.83,31.54,31.67,143100.0,23.9044,23.9194,23.7015,23.7992,143100.0
2012-06-11 13:00:00,31.67,31.8,31.58,31.59,139600.0,23.7992,23.8969,23.7316,23.7391,139600.0
2012-06-11 14:00:00,31.58,31.58,31.28,31.3,299200.0,23.7316,23.7316,23.5061,23.5211,299200.0
2012-06-11 15:00:00,31.29,31.29,31.01,31.04,660600.0,23.5136,23.5136,23.3032,23.3258,660600.0
2012-06-12 09:30:00,31.2,31.47,31.01,31.05,241500.0,23.446,23.6489,23.3032,23.3333,241500.0
2012-06-12 10:00:00,31.06,31.06,30.64,30.83,561800.0,23.3408,23.3408,23.0252,23.168,561800.0
2012-06-12 11:00:00,30.84,31.21,30.67,30.77,285700.0,23.1755,23.4535,23.0477,23.1229,285700.0
2012-06-12 12:00:00,30.77,30.81,30.65,30.72,229100.0,23.1229,23.1529,23.0327,23.0853,229100.0
2012-06-12 13:00:00,30.73,31.05,30.68,30.91,229200.0,23.0928,23.3333,23.0552,23.2281,229200.0
2012-06-12 14:00:00,30.9,31.17,30.9,31.15,274000.0,23.2206,23.4235,23.2206,23.4084,274000.0
2012-06-12 15:00:00,31.17,31.4,31.07,31.36,580700.0,23.4235,23.5963,23.3483,23.5662,580700.0
2012-06-13 09:30:00,31.19,31.28,30.86,31.01,410900.0,23.4385,23.5061,23.1905,23.3032,410900.0
2012-06-13 10:00:00,31.02,31.61,30.97,31.57,652400.0,23.3107,23.7541,23.2732,23.724,652400.0
2012-06-13 11:00:00,31.56,31.67,31.13,31.22,324900.0,23.7165,23.7992,23.3934,23.461,324900.0
2012-06-13 12:00:00,31.21,31.48,31.03,31.37,387000.0,23.4535,23.6564,23.3182,23.5737,387000.0
2012-06-13 13:00:00,31.38,31.6,31.22,31.32,371100.0,23.5813,23.7466,23.461,23.5362,371100.0
2012-06-13 14:00:00,31.32,31.35,31.04,31.07,407200.0,23.5362,23.5587,23.3258,23.3483,407200.0
2012-06-13 15:00:00,31.05,31.11,30.72,30.91,639000.0,23.3333,23.3784,23.0853,23.2281,639000.0
2012-06-14 09:30:00,30.88,30.92,30.3,30.76,437600.0,23.2055,23.2356,22.7697,23.1153,437600.0
2012-06-14 10:00:00,30.75,30.89,30.55,30.82,374300.0,23.1078,23.213,22.9575,23.1604,374300.0
2012-06-14 11:00:00,30.84,30.94,30.58,30.59,205700.0,23.1755,23.2506,22.9801,22.9876,205700.0
2012-06-14 12:00:00,30.59,30.7,30.49,30.62,253300.0,22.9876,23.0703,22.9125,23.0101,253300.0
2012-06-14 13:00:00,30.61,30.67,30.49,30.63,150700.0,23.0026,23.0477,22.9125,23.0177,150700.0
2012-06-14 14:00:00,30.62,30.69,30.26,30.27,220300.0,23.0101,23.0627,22.7396,22.7471,220300.0
2012-06-14 15:00:00,30.27,30.79,30.26,30.55,943900.0,22.7471,23.1379,22.7396,22.9575,943900.0
2012-06-15 09:30:00,30.75,31.22,30.64,31.07,398000.0,23.1078,23.461,23.0252,23.3483,398000.0
2012-06-15 10:00:00,31.07,31.41,31.06,31.4,370800.0,23.3483,23.6038,23.3408,23.5963,370800.0
2012-06-15 11:00:00,31.4,31.55,31.34,31.51,270900.0,23.5963,23.709,23.5512,23.679,270900.0
2012-06-15 12:00:00,31.52,31.75,31.42,31.45,352100.0,23.6865,23.8593,23.6113,23.6339,352100.0
2012-06-15 13:00:00,31.45,31.49,31.36,31.43,209400.0,23.6339,23.6639,23.5662,23.6188,209400.0
2012-06-15 14:00:00,31.43,31.45,31.31,31.31,193800.0,23.6188,23.6339,23.5287,23.5287,193800.0
2012-06-15 15:00:00,31.31,31.59,31.29,31.56,780500.0,23.5287,23.7391,23.5136,23.7165,780500.0
2012-06-18 09:30:00,31.41,31.41,30.95,31.2,258300.0,23.6038,23.6038,23.2581,23.446,258300.0
2012-06-18 10:00:00,31.19,31.32,30.97,31.15,284600.0,23.4385,23.5362,23.2732,23.4084,284600.0
2012-06-18 11:00:00,31.15,31.17,30.85,31.01,255200.0,23.4084,23.4235,23.183,23.3032,255200.0
2012-06-18 12:00:00,31.0,31.0,30.73,30.84,183600.0,23.2957,23.2957,23.0928,23.1755,183600.0
2012-06-18 13:00:00,30.83,31.11,30.8,31.1,109600.0,23.168,23.3784,23.1454,23.3708,109600.0
2012-06-18 14:00:00,31.1,31.15,30.95,30.96,186100.0,23.3708,23.4084,23.2581,23.2656,186100.0
2012-06-18 15:00:00,30.97,31.2,30.96,31.16,639100.0,23.2732,23.446,23.2656,23.4159,639100.0
2012-06-19 09:30:00,31.31,31.91,31.28,31.91,213300.0,23.5287,23.9795,23.5061,23.9795,213300.0
2012-06-19 10:00:00,31.92,32.35,31.92,32.15,434700.0,23.9871,24.3102,23.9871,24.1599,434700.0
2012-06-19 11:00:00,32.18,32.29,32.04,32.26,174500.0,24.1824,24.2651,24.0772,24.2426,174500.0
2012-06-19 12:00:00,32.27,32.27,32.01,32.18,157800.0,24.2501,24.2501,24.0547,24.1824,157800.0
2012-06-19 13:00:00,32.18,32.33,32.15,32.22,158500.0,24.1824,24.2952,24.1599,24.2125,158500.0
2012-06-19 14:00:00,32.21,32.24,31.94,32.06,252800.0,24.205,24.2275,24.0021,24.0923,252800.0
2012-06-19 15:00:00,32.06,32.2,32.01,32.12,461600.0,24.0923,24.1975,24.0547,24.1374,461600.0
2012-06-20 09:30:00,32.0,32.25,31.84,31.99,173600.0,24.0472,24.235,23.9269,24.0397,173600.0
2012-06-20 10:00:00,32.01,32.05,31.55,31.63,285100.0,24.0547,24.0848,23.709,23.7691,285100.0
2012-06-20 11:00:00,31.63,31.91,31.56,31.79,123100.0,23.7691,23.9795,23.7165,23.8894,123100.0
2012-06-20 12:00:00,31.81,32.01,31.49,31.98,220500.0,23.9044,24.0547,23.6639,24.0321,220500.0
2012-06-20 13:00:00,31.98,32.45,31.98,32.45,408400.0,24.0321,24.3853,24.0321,24.3853,408400.0
2012-06-20 14:00:00,32.43,32.46,32.07,32.15,313500.0,24.3703,24.3929,24.0998,24.1599,313500.0
2012-06-20 15:00:00,32.16,32.3,31.91,32.28,559600.0,24.1674,24.2726,23.9795,24.2576,559600.0
2012-06-21 09:30:00,32.22,32.4,31.91,32.25,204300.0,24.2125,24.3478,23.9795,24.235,204300.0
2012-06-21 10:00:00,32.25,32.25,31.55,31.75,390500.0,24.235,24.235,23.709,23.8593,390500.0
2012-06-21 11:00:00,31.76,31.77,31.39,31.49,271000.0,23.8668,23.8743,23.5888,23.6639,271000.0
2012-06-21 12:00:00,31.48,31.5,31.23,31.25,216700.0,23.6564,23.6714,23.4685,23.4836,216700.0
2012-06-21 13:00:00,31.23,31.28,31.1,31.15,167700.0,23.4685,23.5061,23.3708,23.4084,167700.0
2012-06-21 14:00:00,31.14,31.34,30.93,31.25,269000.0,23.4009,23.5512,23.2431,23.4836,269000.0
2012-06-21 15:00:00,31.26,31.27,30.92,30.98,580200.0,23.4911,23.4986,23.2356,23.2807,580200.0
2012-06-22 09:30:00,31.2,31.2,30.45,30.69,251700.0,23.446,23.446,22.8824,23.0627,251700.0
2012-06-22 10:00:00,30.72,30.86,30.32,30.38,447800.0,23.0853,23.1905,22.7847,22.8298,447800.0
2012-06-22 11:00:00,30.39,30.52,30.33,30.38,217800.0,22.8373,22.935,22.7922,22.8298,217800.0
2012-06-22 12:00:00,30.38,30.54,30.29,30.52,204300.0,22.8298,22.95,22.7622,22.935,204300.0
2012-06-22 13:00:00,30.52,30.87,30.52,30.85,232600.0,22.935,23.198,22.935,23.183,232600.0
2012-06-22 14:00:00,30.86,30.96,30.74,30.93,193400.0,23.1905,23.2656,23.1003,23.2431,193400.0
2012-06-22 15:00:00,30.94,30.96,30.71,30.72,568300.0,23.2506,23.2656,23.0778,23.0853,568300.0
2012-06-25 09:30:00,30.25,30.32,30.01,30.21,209600.0,22.7321,22.7847,22.5517,22.702,209600.0
2012-06-25 10:00:00,30.24,30.28,29.9,30.07,378800.0,22.7246,22.7546,22.4691,22.5968,378800.0
2012-06-25 11:00:00,30.06,30.07,29.6,29.61,245500.0,22.5893,22.5968,22.2436,22.2512,245500.0
2012-06-25 12:00:00,29.61,29.76,29.55,29.6,263400.0,22.2512,22.3639,22.2061,22.2436,263400.0
2012-06-25 13:00:00,29.6,29.67,29.51,29.57,238700.0,22.2436,22.2962,22.176,22.2211,238700.0
2012-06-25 14:00:00,29.57,29.7,29.53,29.61,258500.0,22.2211,22.3188,22.191,22.2512,258500.0
2012-06-25 15:00:00,29.6,29.93,29.58,29.78,568500.0,22.2436,22.4916,22.2286,22.3789,568500.0
2012-06-26 09:30:00,29.97,30.19,29.83,29.86,204400.0,22.5217,22.687,22.4165,22.439,204400.0
2012-06-26 10:00:00,29.89,30.11,29.69,29.74,249700.0,22.4616,22.6269,22.3113,22.3488,249700.0
2012-06-26 11:00:00,29.74,30.0,29.6,29.91,178900.0,22.3488,22.5442,22.2436,22.4766,178900.0
2012-06-26 12:00:00,29.92,30.1,29.85,29.97,164500.0,22.4841,22.6194,22.4315,22.5217,164500.0
2012-06-26 13:00:00,29.98,30.02,29.81,29.98,129600.0,22.5292,22.5593,22.4014,22.5292,129600.0
2012-06-26 14:00:00,29.98,30.28,29.98,30.14,286000.0,22.5292,22.7546,22.5292,22.6494,286000.0
2012-06-26 15:00:00,30.14,30.38,30.11,30.24,819400.0,22.6494,22.8298,22.6269,22.7246,819400.0
2012-06-27 09:30:00,30.31,30.36,30.01,30.36,168100.0,22.7772,22.8148,22.5517,22.8148,168100.0
2012-06-27 10:00:00,30.36,30.55,30.3,30.53,321100.0,22.8148,22.9575,22.7697,22.9425,321100.0
2012-06-27 11:00:00,30.54,30.79,30.48,30.76,357700.0,22.95,23.1379,22.9049,23.1153,357700.0
2012-06-27 12:00:00,30.76,30.83,30.6,30.61,266300.0,23.1153,23.168,22.9951,23.0026,266300.0
2012-06-27 13:00:00,30.6,30.66,30.54,30.57,210600.0,22.9951,23.0402,22.95,22.9726,210600.0
2012-06-27 14:00:00,30.57,30.61,30.27,30.42,293400.0,22.9726,23.0026,22.7471,22.8598,293400.0
2012-06-27 15:00:00,30.41,30.74,30.39,30.6,439200.0,22.8523,23.1003,22.8373,22.9951,439200.0
2012-06-28 09:30:00,30.27,31.95,30.2,31.58,453200.0,22.7471,24.0096,22.6945,23.7316,453200.0
2012-06-28 10:00:00,31.61,31.72,31.08,31.29,689500.0,23.7541,23.8368,23.3558,23.5136,689500.0
2012-06-28 11:00:00,31.28,31.7,31.18,31.33,553700.0,23.5061,23.8217,23.431,23.5437,553700.0
2012-06-28 12:00:00,31.32,31.4,30.97,31.15,243400.0,23.5362,23.5963,23.2732,23.4084,243400.0
2012-06-28 13:00:00,31.15,31.2,30.83,30.95,368100.0,23.4084,23.446,23.168,23.2581,368100.0
2012-06-28 14:00:00,30.97,31.02,30.83,30.96,450000.0,23.2732,23.3107,23.168,23.2656,450000.0
2012-06-28 15:00:00,30.96,31.55,30.96,31.5,1206000.0,23.2656,23.709,23.2656,23.6714,1206000.0
2012-06-29 09:30:00,32.46,32.99,32.45,32.91,530900.0,24.3929,24.7911,24.3853,24.731,530900.0
2012-06-29 10:00:00,32.89,33.29,32.89,33.07,1143600.0,24.716,25.0166,24.716,24.8513,1143600.0
2012-06-29 11:00:00,33.04,33.64,32.93,33.64,524700.0,24.8287,25.2796,24.746,25.2796,524700.0
2012-06-29 12:00:00,33.63,34.27,33.61,34.26,835900.0,25.2721,25.753,25.2571,25.7455,835900.0
2012-06-29 13:00:00,34.26,34.7,34.25,34.44,556900.0,25.7455,26.0762,25.738,25.8808,556900.0
2012-06-29 14:00:00,34.42,34.44,34.06,34.35,446200.0,25.8657,25.8808,25.5952,25.8131,446200.0
2012-06-29 15:00:00,34.35,34.38,33.96,34.15,937700.0,25.8131,25.8357,25.5201,25.6628,937700.0
2012-07-02 09:30:00,34.81,34.82,33.88,33.91,381800.0,26.1588,26.1663,25.4599,25.4825,381800.0
2012-07-02 10:00:00,33.89,34.14,33.72,33.76,498300.0,25.4675,25.6553,25.3397,25.3698,498300.0
2012-07-02 11:00:00,33.75,33.99,33.51,33.52,353000.0,25.3623,25.5426,25.1819,25.1894,353000.0
2012-07-02 12:00:00,33.52,33.72,33.41,33.66,311200.0,25.1894,25.3397,25.1068,25.2946,311200.0
2012-07-02 13:00:00,33.65,33.74,33.35,33.4,287300.0,25.2871,25.3547,25.0617,25.0992,287300.0
2012-07-02 14:00:00,33.38,33.65,33.26,33.61,237900.0,25.0842,25.2871,24.994,25.2571,237900.0
2012-07-02 15:00:00,33.6,34.09,33.56,34.04,875600.0,25.2495,25.6178,25.2195,25.5802,875600.0
2012-07-03 09:30:00,34.23,34.82,33.97,34.03,300200.0,25.723,26.1663,25.5276,25.5727,300200.0
2012-07-03 10:00:00,34.04,34.55,33.97,34.55,486000.0,25.5802,25.9634,25.5276,25.9634,486000.0
2012-07-03 11:00:00,34.55,35.14,34.52,35.12,492500.0,25.9634,26.4068,25.9409,26.3918,492500.0
2012-07-03 12:00:00,35.11,35.12,34.42,34.62,480900.0,26.3843,26.3918,25.8657,26.016,480900.0
2012-07-05 09:30:00,34.54,34.92,34.0,34.05,254100.0,25.9559,26.2415,25.5501,25.5877,254100.0
2012-07-05 10:00:00,34.02,34.39,33.66,34.34,363600.0,25.5652,25.8432,25.2946,25.8056,363600.0
2012-07-05 11:00:00,34.36,34.72,34.34,34.51,250800.0,25.8207,26.0912,25.8056,25.9334,250800.0
2012-07-05 12:00:00,34.52,34.68,34.51,34.67,134600.0,25.9409,26.0611,25.9334,26.0536,134600.0
2012-07-05 13:00:00,34.67,34.82,34.58,34.78,155000.0,26.0536,26.1663,25.986,26.1363,155000.0
2012-07-05 14:00:00,34.78,34.85,34.63,34.77,177000.0,26.1363,26.1889,26.0236,26.1288,177000.0
2012-07-05 15:00:00,34.76,34.83,34.65,34.66,497900.0,26.1212,26.1738,26.0386,26.0461,497900.0
2012-07-06 09:30:00,34.21,34.3,33.56,33.73,144900.0,25.7079,25.7756,25.2195,25.3472,144900.0
2012-07-06 10:00:00,33.75,33.76,33.39,33.5,234600.0,25.3623,25.3698,25.0917,25.1744,234600.0
2012-07-06 11:00:00,33.5,33.64,33.35,33.48,195700.0,25.1744,25.2796,25.0617,25.1594,195700.0
2012-07-06 12:00:00,33.47,33.59,33.4,33.55,132500.0,25.1518,25.242,25.0992,25.212,132500.0
2012-07-06 13:00:00,33.56,33.58,33.19,33.24,195400.0,25.2195,25.2345,24.9414,24.979,195400.0
2012-07-06 14:00:00,33.25,33.44,33.1,33.31,241400.0,24.9865,25.1293,24.8738,25.0316,241400.0
2012-07-06 15:00:00,33.34,33.61,33.31,33.52,649200.0,25.0542,25.2571,25.0316,25.1894,649200.0
2012-07-09 09:30:00,33.38,33.41,32.48,32.6,388600.0,25.0842,25.1068,24.4079,24.4981,388600.0
2012-07-09 10:00:00,32.6,32.82,32.46,32.69,748100.0,24.4981,24.6634,24.3929,24.5657,748100.0
2012-07-09 11:00:00,32.68,32.7,32.52,32.58,357000.0,24.5582,24.5732,24.4379,24.483,357000.0
2012-07-09 12:00:00,32.57,32.83,32.57,32.75,182800.0,24.4755,24.6709,24.4755,24.6108,182800.0
2012-07-09 13:00:00,32.74,33.09,32.74,32.94,148500.0,24.6033,24.8663,24.6033,24.7536,148500.0
2012-07-09 14:00:00,32.95,32.96,32.67,32.78,171500.0,24.7611,24.7686,24.5507,24.6333,171500.0
2012-07-09 15:00:00,32.77,32.9,32.69,32.84,513700.0,24.6258,24.7235,24.5657,24.6784,513700.0
2012-07-10 09:30:00,33.11,33.39,33.06,33.23,272700.0,24.8813,25.0917,24.8437,24.9715,272700.0
2012-07-10 10:00:00,33.22,33.36,32.96,33.06,553800.0,24.964,25.0692,24.7686,24.8437,553800.0
2012-07-10 11:00:00,33.06,33.08,32.94,32.99,188700.0,24.8437,24.8588,24.7536,24.7911,188700.0
2012-07-10 12:00:00,32.98,33.02,32.9,32.93,180300.0,24.7836,24.8137,24.7235,24.746,180300.0
2012-07-10 13:00:00,32.93,32.99,32.64,32.72,238600.0,24.746,24.7911,24.5281,24.5882,238600.0
2012-07-10 14:00:00,32.73,32.79,32.55,32.61,311200.0,24.5958,24.6408,24.4605,24.5056,311200.0
2012-07-10 15:00:00,32.59,32.79,32.45,32.76,618500.0,24.4905,24.6408,24.3853,24.6183,618500.0
2012-07-11 09:30:00,34.13,35.31,34.0,34.88,1371900.0,25.6478,26.5346,25.5501,26.2114,1371900.0
2012-07-11 10:00:00,34.88,35.44,34.2,34.2,1361100.0,26.2114,26.6322,25.7004,25.7004,1361100.0
2012-07-11 11:00:00,34.2,34.61,34.08,34.41,621900.0,25.7004,26.0085,25.6102,25.8582,621900.0
2012-07-11 12:00:00,34.42,34.51,34.15,34.48,269300.0,25.8657,25.9334,25.6628,25.9108,269300.0
2012-07-11 13:00:00,34.47,34.48,34.07,34.41,305400.0,25.9033,25.9108,25.6027,25.8582,305400.0
2012-07-11 14:00:00,34.42,34.47,33.86,34.03,473200.0,25.8657,25.9033,25.4449,25.5727,473200.0
2012-07-11 15:00:00,34.03,34.24,33.95,34.13,917200.0,25.5727,25.7305,25.5126,25.6478,917200.0
2012-07-12 09:30:00,33.72,33.74,32.8,32.87,380700.0,25.3397,25.3547,24.6484,24.701,380700.0
2012-07-12 10:00:00,32.86,32.86,32.5,32.56,641200.0,24.6934,24.6934,24.4229,24.468,641200.0
2012-07-12 11:00:00,32.55,33.03,32.5,32.96,545900.0,24.4605,24.8212,24.4229,24.7686,545900.0
2012-07-12 12:00:00,32.97,33.07,32.75,32.82,341300.0,24.7761,24.8513,24.6108,24.6634,341300.0
2012-07-12 13:00:00,32.81,33.11,32.76,32.9,253000.0,24.6559,24.8813,24.6183,24.7235,253000.0
2012-07-12 14:00:00,32.89,33.36,32.85,33.31,588700.0,24.716,25.0692,24.6859,25.0316,588700.0
2012-07-12 15:00:00,33.31,33.74,33.28,33.56,1114000.0,25.0316,25.3547,25.0091,25.2195,1114000.0
2012-07-13 09:30:00,33.55,34.73,33.52,34.59,371600.0,25.212,26.0987,25.1894,25.9935,371600.0
2012-07-13 10:00:00,34.6,34.84,34.29,34.68,558700.0,26.001,26.1814,25.7681,26.0611,558700.0
2012-07-13 11:00:00,34.67,34.75,34.56,34.72,254900.0,26.0536,26.1137,25.971,26.0912,254900.0
2012-07-13 12:00:00,34.72,35.06,34.69,34.73,233000.0,26.0912,26.3467,26.0686,26.0987,233000.0
2012-07-13 13:00:00,34.71,34.9,34.63,34.87,267500.0,26.0837,26.2265,26.0236,26.2039,267500.0
2012-07-13 14:00:00,34.87,35.55,34.84,35.46,930900.0,26.2039,26.7149,26.1814,26.6473,930900.0
2012-07-13 15:00:00,35.45,35.71,35.35,35.45,1412500.0,26.6398,26.8351,26.5646,26.6398,1412500.0
2012-07-16 09:30:00,35.41,35.52,34.5,34.56,296700.0,26.6097,26.6924,25.9259,25.971,296700.0
2012-07-16 10:00:00,34.56,35.28,34.47,35.03,446800.0,25.971,26.512,25.9033,26.3241,446800.0
2012-07-16 11:00:00,35.02,35.27,34.93,34.97,228400.0,26.3166,26.5045,26.249,26.2791,228400.0
2012-07-16 12:00:00,34.97,35.05,34.78,34.9,271100.0,26.2791,26.3392,26.1363,26.2265,271100.0
2012-07-16 13:00:00,34.9,34.93,34.62,34.65,289100.0,26.2265,26.249,26.016,26.0386,289100.0
2012-07-16 14:00:00,34.65,34.85,34.46,34.53,613000.0,26.0386,26.1889,25.8958,25.9484,613000.0
2012-07-16 15:00:00,34.54,34.54,34.1,34.35,828700.0,25.9559,25.9559,25.6253,25.8131,828700.0
2012-07-17 09:30:00,34.65,35.02,33.97,34.19,271400.0,26.0386,26.3166,25.5276,25.6929,271400.0
2012-07-17 10:00:00,34.17,34.41,33.77,34.34,394700.0,25.6779,25.8582,25.3773,25.8056,394700.0
2012-07-17 11:00:00,34.36,35.0,34.27,34.98,581700.0,25.8207,26.3016,25.753,26.2866,581700.0
2012-07-17 12:00:00,34.98,35.22,34.98,35.07,293400.0,26.2866,26.4669,26.2866,26.3542,293400.0
2012-07-17 13:00:00,35.07,35.46,35.07,35.32,194600.0,26.3542,26.6473,26.3542,26.5421,194600.0
2012-07-17 14:00:00,35.32,35.5,35.22,35.44,288800.0,26.5421,26.6773,26.4669,26.6322,288800.0
2012-07-17 15:00:00,35.43,35.51,35.27,35.39,661300.0,26.6247,26.6849,26.5045,26.5947,661300.0
2012-07-18 09:30:00,35.08,35.39,35.03,35.26,150900.0,26.3617,26.5947,26.3241,26.497,150900.0
2012-07-18 10:00:00,35.27,35.55,35.15,35.16,301500.0,26.5045,26.7149,26.4143,26.4218,301500.0
2012-07-18 11:00:00,35.16,36.04,35.15,36.04,679500.0,26.4218,27.0831,26.4143,27.0831,679500.0
2012-07-18 12:00:00,36.03,36.12,35.83,36.12,309800.0,27.0756,27.1433,26.9253,27.1433,309800.0
2012-07-18 13:00:00,36.11,36.5,35.77,35.96,578400.0,27.1357,27.4288,26.8802,27.023,578400.0
2012-07-18 14:00:00,35.98,36.08,35.87,35.99,326000.0,27.038,27.1132,26.9554,27.0456,326000.0
2012-07-18 15:00:00,36.0,36.13,35.88,35.94,664600.0,27.0531,27.1508,26.9629,27.008,664600.0
2012-07-19 09:30:00,36.0,36.23,35.61,36.19,217400.0,27.0531,27.2259,26.76,27.1959,217400.0
2012-07-19 10:00:00,36.15,36.5,35.92,36.49,478600.0,27.1658,27.4288,26.993,27.4213,478600.0
2012-07-19 11:00:00,36.49,36.89,36.49,36.74,610600.0,27.4213,27.7219,27.4213,27.6092,610600.0
2012-07-19 12:00:00,36.74,36.97,36.67,36.72,412600.0,27.6092,27.782,27.5566,27.5941,412600.0
2012-07-19 13:00:00,36.73,36.84,36.58,36.66,332200.0,27.6017,27.6843,27.4889,27.549,332200.0
2012-07-19 14:00:00,36.68,36.77,36.5,36.59,282800.0,27.5641,27.6317,27.4288,27.4964,282800.0
2012-07-19 15:00:00,36.6,36.67,36.48,36.53,520400.0,27.504,27.5566,27.4138,27.4514,520400.0
2012-07-20 09:30:00,36.18,36.52,36.06,36.14,298200.0,27.1883,27.4438,27.0982,27.1583,298200.0
2012-07-20 10:00:00,36.11,36.37,35.98,36.1,259700.0,27.1357,27.3311,27.038,27.1282,259700.0
2012-07-20 11:00:00,36.11,36.35,36.07,36.3,217600.0,27.1357,27.3161,27.1057,27.2785,217600.0
2012-07-20 12:00:00,36.3,36.41,36.19,36.4,184200.0,27.2785,27.3612,27.1959,27.3537,184200.0
2012-07-20 13:00:00,36.4,36.49,36.34,36.47,150200.0,27.3537,27.4213,27.3086,27.4063,150200.0
2012-07-20 14:00:00,36.46,36.66,36.32,36.6,318500.0,27.3988,27.549,27.2935,27.504,318500.0
2012-07-20 15:00:00,36.6,36.78,36.52,36.7,664600.0,27.504,27.6392,27.4438,27.5791,664600.0
2012-07-23 09:30:00,35.85,35.86,35.03,35.5,343900.0,26.9404,26.9479,26.3241,26.6773,343900.0
2012-07-23 10:00:00,35.48,36.42,35.43,36.37,801700.0,26.6623,27.3687,26.6247,27.3311,801700.0
2012-07-23 11:00:00,36.38,36.38,35.76,35.85,318900.0,27.3386,27.3386,26.8727,26.9404,318900.0
2012-07-23 12:00:00,35.85,35.91,35.68,35.87,198900.0,26.9404,26.9854,26.8126,26.9554,198900.0
2012-07-23 13:00:00,35.88,35.93,35.71,35.92,275000.0,26.9629,27.0005,26.8351,26.993,275000.0
2012-07-23 14:00:00,35.93,36.01,35.73,35.77,245700.0,27.0005,27.0606,26.8502,26.8802,245700.0
2012-07-23 15:00:00,35.77,36.09,35.7,35.97,592200.0,26.8802,27.1207,26.8276,27.0305,592200.0
2012-07-24 09:30:00,36.24,36.26,35.47,35.75,200200.0,27.2334,27.2485,26.6548,26.8652,200200.0
2012-07-24 10:00:00,35.78,35.84,35.56,35.78,309200.0,26.8877,26.9328,26.7224,26.8877,309200.0
2012-07-24 11:00:00,35.78,35.8,35.25,35.37,404700.0,26.8877,26.9028,26.4895,26.5796,404700.0
2012-07-24 12:00:00,35.36,35.38,35.0,35.11,261700.0,26.5721,26.5872,26.3016,26.3843,261700.0
2012-07-24 13:00:00,35.11,35.18,35.0,35.03,395200.0,26.3843,26.4369,26.3016,26.3241,395200.0
2012-07-24 14:00:00,35.04,35.06,34.82,34.95,425900.0,26.3317,26.3467,26.1663,26.264,425900.0
2012-07-24 15:00:00,34.95,35.02,34.66,34.96,792300.0,26.264,26.3166,26.0461,26.2715,792300.0
2012-07-25 09:30:00,35.47,36.25,35.31,35.49,301400.0,26.6548,27.2409,26.5346,26.6698,301400.0
2012-07-25 10:00:00,35.48,35.73,35.33,35.45,351600.0,26.6623,26.8502,26.5496,26.6398,351600.0
2012-07-25 11:00:00,35.45,35.53,35.1,35.22,295300.0,26.6398,26.6999,26.3767,26.4669,295300.0
2012-07-25 12:00:00,35.2,35.28,35.0,35.05,201900.0,26.4519,26.512,26.3016,26.3392,201900.0
2012-07-25 13:00:00,35.05,35.47,35.05,35.46,144600.0,26.3392,26.6548,26.3392,26.6473,144600.0
2012-07-25 14:00:00,35.46,35.67,35.42,35.63,232600.0,26.6473,26.8051,26.6172,26.775,232600.0
2012-07-25 15:00:00,35.64,35.67,35.35,35.43,492700.0,26.7825,26.8051,26.5646,26.6247,492700.0
2012-07-26 09:30:00,35.99,36.15,35.49,35.63,199800.0,27.0456,27.1658,26.6698,26.775,199800.0
2012-07-26 10:00:00,35.67,35.89,35.32,35.35,318600.0,26.8051,26.9704,26.5421,26.5646,318600.0
2012-07-26 11:00:00,35.35,35.45,35.16,35.2,175800.0,26.5646,26.6398,26.4218,26.4519,175800.0
2012-07-26 12:00:00,35.21,35.24,35.0,35.19,182500.0,26.4594,26.482,26.3016,26.4444,182500.0
2012-07-26 13:00:00,35.2,35.47,35.2,35.31,118100.0,26.4519,26.6548,26.4519,26.5346,118100.0
2012-07-26 14:00:00,35.31,35.68,35.31,35.62,102700.0,26.5346,26.8126,26.5346,26.7675,102700.0
2012-07-26 15:00:00,35.62,35.97,35.6,35.75,428100.0,26.7675,27.0305,26.7525,26.8652,428100.0
2012-07-27 09:30:00,36.24,36.85,36.14,36.43,271900.0,27.2334,27.6918,27.1583,27.3762,271900.0
2012-07-27 10:00:00,36.41,36.8,36.4,36.76,283900.0,27.3612,27.6543,27.3537,27.6242,283900.0
2012-07-27 11:00:00,36.77,36.82,36.42,36.42,229700.0,27.6317,27.6693,27.3687,27.3687,229700.0
2012-07-27 12:00:00,36.43,36.55,36.35,36.51,127800.0,27.3762,27.4664,27.3161,27.4363,127800.0
2012-07-27 13:00:00,36.53,36.89,36.5,36.82,260900.0,27.4514,27.7219,27.4288,27.6693,260900.0
2012-07-27 14:00:00,36.82,36.99,36.73,36.93,204100.0,27.6693,27.797,27.6017,27.7519,204100.0
2012-07-27 15:00:00,36.91,37.0,36.7,36.74,631800.0,27.7369,27.8045,27.5791,27.6092,631800.0
2012-07-30 09:30:00,36.39,36.47,35.77,36.31,466600.0,27.3461,27.4063,26.8802,27.286,466600.0
2012-07-30 10:00:00,36.29,36.31,35.42,35.44,434300.0,27.271,27.286,26.6172,26.6322,434300.0
2012-07-30 11:00:00,35.45,35.61,35.15,35.22,287800.0,26.6398,26.76,26.4143,26.4669,287800.0
2012-07-30 12:00:00,35.23,35.51,35.1,35.39,304400.0,26.4744,26.6849,26.3767,26.5947,304400.0
2012-07-30 13:00:00,35.39,35.54,35.33,35.39,167500.0,26.5947,26.7074,26.5496,26.5947,167500.0
2012-07-30 14:00:00,35.39,35.45,35.27,35.36,227700.0,26.5947,26.6398,26.5045,26.5721,227700.0
2012-07-30 15:00:00,35.36,35.49,35.27,35.4,736300.0,26.5721,26.6698,26.5045,26.6022,736300.0
2012-07-31 09:30:00,35.07,35.12,34.1,34.46,540700.0,26.3542,26.3918,25.6253,25.8958,540700.0
2012-07-31 10:00:00,34.48,34.7,33.93,34.08,796900.0,25.9108,26.0762,25.4975,25.6102,796900.0
2012-07-31 11:00:00,34.08,34.1,33.8,34.03,632600.0,25.6102,25.6253,25.3998,25.5727,632600.0
2012-07-31 12:00:00,34.01,34.01,33.63,33.76,586600.0,25.5576,25.5576,25.2721,25.3698,586600.0
2012-07-31 13:00:00,33.77,33.84,33.67,33.73,495000.0,25.3773,25.4299,25.3021,25.3472,495000.0
2012-07-31 14:00:00,33.73,34.07,33.71,34.01,470500.0,25.3472,25.6027,25.3322,25.5576,470500.0
2012-07-31 15:00:00,34.01,34.03,33.59,33.79,1016400.0,25.5576,25.5727,25.242,25.3923,1016400.0
2012-08-01 09:30:00,33.94,36.75,33.74,35.08,4514900.0,25.505,27.6167,25.3547,26.3617,4514900.0
2012-08-01 10:00:00,35.11,35.14,34.1,34.38,1122700.0,26.3843,26.4068,25.6253,25.8357,1122700.0
2012-08-01 11:00:00,34.4,34.47,34.07,34.3,383300.0,25.8507,25.9033,25.6027,25.7756,383300.0
2012-08-01 12:00:00,34.3,34.74,34.24,34.55,396400.0,25.7756,26.1062,25.7305,25.9634,396400.0
2012-08-01 13:00:00,34.55,34.59,34.08,34.19,358500.0,25.9634,25.9935,25.6102,25.6929,358500.0
2012-08-01 14:00:00,34.18,34.19,33.05,33.19,1279400.0,25.6854,25.6929,24.8362,24.9414,1279400.0
2012-08-01 15:00:00,33.19,34.28,33.19,34.01,1520000.0,24.9414,25.7605,24.9414,25.5576,1520000.0
2012-08-02 09:30:00,29.18,30.25,28.66,29.64,4976000.0,21.928,22.7321,21.5373,22.2737,4976000.0
2012-08-02 10:00:00,29.63,30.0,28.96,29.15,2841900.0,22.2662,22.5442,21.7627,21.9055,2841900.0
2012-08-02 11:00:00,29.15,29.27,28.73,29.17,1751300.0,21.9055,21.9957,21.5899,21.9205,1751300.0
2012-08-02 12:00:00,29.17,29.2,28.64,28.86,1046100.0,21.9205,21.943,21.5222,21.6875,1046100.0
2012-08-02 13:00:00,28.85,29.14,28.72,29.0,738000.0,21.68,21.898,21.5823,21.7928,738000.0
2012-08-02 14:00:00,29.0,29.47,28.84,29.3,1021900.0,21.7928,22.1459,21.6725,22.0182,1021900.0
2012-08-02 15:00:00,29.3,29.49,28.99,29.06,2255500.0,22.0182,22.161,21.7852,21.8378,2255500.0
2012-08-03 09:30:00,29.26,29.34,28.7,29.26,698200.0,21.9881,22.0483,21.5673,21.9881,698200.0
2012-08-03 10:00:00,29.26,29.32,28.64,29.13,732200.0,21.9881,22.0332,21.5222,21.8904,732200.0
2012-08-03 11:00:00,29.13,29.34,29.02,29.3,351900.0,21.8904,22.0483,21.8078,22.0182,351900.0
2012-08-03 12:00:00,29.31,29.4,29.15,29.33,233300.0,22.0257,22.0933,21.9055,22.0407,233300.0
2012-08-03 13:00:00,29.33,29.33,29.16,29.25,272900.0,22.0407,22.0407,21.913,21.9806,272900.0
2012-08-03 14:00:00,29.25,29.34,29.24,29.33,323300.0,21.9806,22.0483,21.9731,22.0407,323300.0
2012-08-03 15:00:00,29.34,29.43,29.2,29.37,928100.0,22.0483,22.1159,21.943,22.0708,928100.0
2012-08-06 09:30:00,29.38,29.69,28.91,29.52,519200.0,22.0783,22.3113,21.7251,22.1835,519200.0
2012-08-06 10:00:00,29.54,30.16,29.52,29.94,830500.0,22.1986,22.6645,22.1835,22.4991,830500.0
2012-08-06 11:00:00,29.94,30.0,29.74,29.83,470600.0,22.4991,22.5442,22.3488,22.4165,470600.0
2012-08-06 12:00:00,29.83,29.89,29.63,29.88,300900.0,22.4165,22.4616,22.2662,22.4541,300900.0
2012-08-06 13:00:00,29.88,30.0,29.86,29.96,340300.0,22.4541,22.5442,22.439,22.5142,340300.0
2012-08-06 14:00:00,29.95,30.0,29.93,30.0,290800.0,22.5067,22.5442,22.4916,22.5442,290800.0
2012-08-06 15:00:00,30.0,30.0,29.83,29.89,798000.0,22.5442,22.5442,22.4165,22.4616,798000.0
2012-08-07 09:30:00,30.4,30.55,30.05,30.12,612400.0,22.8448,22.9575,22.5818,22.6344,612400.0
2012-08-07 10:00:00,30.12,30.13,29.72,30.02,592700.0,22.6344,22.6419,22.3338,22.5593,592700.0
2012-08-07 11:00:00,30.01,30.1,29.9,30.05,446900.0,22.5517,22.6194,22.4691,22.5818,446900.0
2012-08-07 12:00:00,30.04,30.12,29.98,30.11,287000.0,22.5743,22.6344,22.5292,22.6269,287000.0
2012-08-07 13:00:00,30.11,30.16,30.04,30.08,330600.0,22.6269,22.6645,22.5743,22.6043,330600.0
2012-08-07 14:00:00,30.07,30.12,29.94,30.01,231300.0,22.5968,22.6344,22.4991,22.5517,231300.0
2012-08-07 15:00:00,30.0,30.41,29.89,29.99,1943100.0,22.5442,22.8523,22.4616,22.5367,1943100.0
2012-08-08 09:30:00,29.9,30.46,29.75,30.4,257800.0,22.4691,22.8899,22.3564,22.8448,257800.0
2012-08-08 10:00:00,30.38,30.49,30.24,30.43,283700.0,22.8298,22.9125,22.7246,22.8674,283700.0
2012-08-08 11:00:00,30.42,30.58,30.18,30.39,400400.0,22.8598,22.9801,22.6795,22.8373,400400.0
2012-08-08 12:00:00,30.38,30.41,30.28,30.33,267600.0,22.8298,22.8523,22.7546,22.7922,267600.0
2012-08-08 13:00:00,30.33,30.66,30.33,30.65,423000.0,22.7922,23.0402,22.7922,23.0327,423000.0
2012-08-08 14:00:00,30.64,31.08,30.59,30.86,641100.0,23.0252,23.3558,22.9876,23.1905,641100.0
2012-08-08 15:00:00,30.86,31.01,30.85,30.93,1001000.0,23.1905,23.3032,23.183,23.2431,1001000.0
2012-08-09 09:30:00,30.81,31.48,30.67,31.43,313800.0,23.1529,23.6564,23.0477,23.6188,313800.0
2012-08-09 10:00:00,31.4,31.57,31.14,31.52,530400.0,23.5963,23.724,23.4009,23.6865,530400.0
2012-08-09 11:00:00,31.52,31.9,31.46,31.54,601700.0,23.6865,23.972,23.6414,23.7015,601700.0
2012-08-09 12:00:00,31.53,31.78,31.47,31.77,332500.0,23.694,23.8819,23.6489,23.8743,332500.0
2012-08-09 13:00:00,31.79,31.96,31.61,31.95,285900.0,23.8894,24.0171,23.7541,24.0096,285900.0
2012-08-09 14:00:00,31.95,32.29,31.9,32.17,606800.0,24.0096,24.2651,23.972,24.1749,606800.0
2012-08-09 15:00:00,32.17,32.29,32.14,32.21,894500.0,24.1749,24.2651,24.1524,24.205,894500.0
2012-08-10 09:30:00,31.93,32.21,31.76,31.8,168300.0,23.9946,24.205,23.8668,23.8969,168300.0
2012-08-10 10:00:00,31.8,31.81,31.26,31.6,375200.0,23.8969,23.9044,23.4911,23.7466,375200.0
2012-08-10 11:00:00,31.6,31.92,31.44,31.89,314400.0,23.7466,23.9871,23.6264,23.9645,314400.0
2012-08-10 12:00:00,31.89,31.89,31.51,31.74,282900.0,23.9645,23.9645,23.679,23.8518,282900.0
2012-08-10 13:00:00,31.74,32.03,31.67,31.98,238500.0,23.8518,24.0697,23.7992,24.0321,238500.0
2012-08-10 14:00:00,31.98,32.02,31.9,32.0,196100.0,24.0321,24.0622,23.972,24.0472,196100.0
2012-08-10 15:00:00,32.0,32.06,31.88,32.01,485400.0,24.0472,24.0923,23.957,24.0547,485400.0
2012-08-13 09:30:00,32.11,32.22,31.88,31.94,295500.0,24.1298,24.2125,23.957,24.0021,295500.0
2012-08-13 10:00:00,31.95,32.01,31.69,31.78,332700.0,24.0096,24.0547,23.8142,23.8819,332700.0
2012-08-13 11:00:00,31.79,31.9,31.72,31.86,188300.0,23.8894,23.972,23.8368,23.942,188300.0
2012-08-13 12:00:00,31.87,31.9,31.81,31.88,115600.0,23.9495,23.972,23.9044,23.957,115600.0
2012-08-13 13:00:00,31.89,32.0,31.87,31.99,164200.0,23.9645,24.0472,23.9495,24.0397,164200.0
2012-08-13 14:00:00,31.99,32.36,31.95,32.33,410000.0,24.0397,24.3177,24.0096,24.2952,410000.0
2012-08-13 15:00:00,32.34,32.49,32.31,32.49,777800.0,24.3027,24.4154,24.2801,24.4154,777800.0
2012-08-14 09:30:00,32.93,33.26,32.5,32.64,400300.0,24.746,24.994,24.4229,24.5281,400300.0
2012-08-14 10:00:00,32.66,32.89,32.58,32.65,441900.0,24.5431,24.716,24.483,24.5356,441900.0
2012-08-14 11:00:00,32.65,32.78,32.62,32.78,384100.0,24.5356,24.6333,24.5131,24.6333,384100.0
2012-08-14 12:00:00,32.77,32.78,32.26,32.38,341000.0,24.6258,24.6333,24.2426,24.3327,341000.0
2012-08-14 13:00:00,32.37,32.69,32.31,32.31,352600.0,24.3252,24.5657,24.2801,24.2801,352600.0
2012-08-14 14:00:00,32.3,32.49,32.2,32.46,341700.0,24.2726,24.4154,24.1975,24.3929,341700.0
2012-08-14 15:00:00,32.47,32.47,32.04,32.32,962400.0,24.4004,24.4004,24.0772,24.2876,962400.0
2012-08-15 09:30:00,34.7,35.95,34.31,35.58,2945300.0,26.0762,27.0155,25.7831,26.7375,2945300.0
2012-08-15 10:00:00,35.58,35.88,35.25,35.44,2370600.0,26.7375,26.9629,26.4895,26.6322,2370600.0
2012-08-15 11:00:00,35.44,35.82,35.05,35.06,1577800.0,26.6322,26.9178,26.3392,26.3467,1577800.0
2012-08-15 12:00:00,35.05,35.23,34.8,35.07,1295300.0,26.3392,26.4744,26.1513,26.3542,1295300.0
2012-08-15 13:00:00,35.07,35.3,34.93,35.18,604700.0,26.3542,26.527,26.249,26.4369,604700.0
2012-08-15 14:00:00,35.18,35.3,35.01,35.19,622200.0,26.4369,26.527,26.3091,26.4444,622200.0
2012-08-15 15:00:00,35.19,35.5,35.03,35.25,1538800.0,26.4444,26.6773,26.3241,26.4895,1538800.0
2012-08-16 09:30:00,35.3,35.7,35.0,35.03,505300.0,26.527,26.8276,26.3016,26.3241,505300.0
2012-08-16 10:00:00,35.05,35.14,34.8,34.98,456700.0,26.3392,26.4068,26.1513,26.2866,456700.0
2012-08-16 11:00:00,34.97,35.39,34.94,35.26,318400.0,26.2791,26.5947,26.2565,26.497,318400.0
2012-08-16 12:00:00,35.25,35.3,35.18,35.19,134700.0,26.4895,26.527,26.4369,26.4444,134700.0
2012-08-16 13:00:00,35.2,35.32,35.2,35.24,173700.0,26.4519,26.5421,26.4519,26.482,173700.0
2012-08-16 14:00:00,35.24,35.56,35.21,35.49,324300.0,26.482,26.7224,26.4594,26.6698,324300.0
2012-08-16 15:00:00,35.48,35.51,35.33,35.43,605400.0,26.6623,26.6849,26.5496,26.6247,605400.0
2012-08-17 09:30:00,35.44,35.85,35.37,35.85,405900.0,26.6322,26.9404,26.5796,26.9404,405900.0
2012-08-17 10:00:00,35.86,36.25,35.71,36.24,437200.0,26.9479,27.2409,26.8351,27.2334,437200.0
2012-08-17 11:00:00,36.24,36.25,36.09,36.15,204100.0,27.2334,27.2409,27.1207,27.1658,204100.0
2012-08-17 12:00:00,36.15,36.25,36.08,36.11,171000.0,27.1658,27.2409,27.1132,27.1357,171000.0
2012-08-17 13:00:00,36.11,36.12,35.9,36.0,203500.0,27.1357,27.1433,26.9779,27.0531,203500.0
2012-08-17 14:00:00,36.0,36.0,35.85,35.97,265300.0,27.0531,27.0531,26.9404,27.0305,265300.0
2012-08-17 15:00:00,35.97,35.97,35.77,35.93,872200.0,27.0305,27.0305,26.8802,27.0005,872200.0
2012-08-20 09:30:00,35.71,36.0,35.65,35.78,314800.0,26.8351,27.0531,26.7901,26.8877,314800.0
2012-08-20 10:00:00,35.76,35.87,35.55,35.84,330600.0,26.8727,26.9554,26.7149,26.9328,330600.0
2012-08-20 11:00:00,35.84,36.07,35.81,36.06,280600.0,26.9328,27.1057,26.9103,27.0982,280600.0
2012-08-20 12:00:00,36.06,36.28,36.03,36.28,237300.0,27.0982,27.2635,27.0756,27.2635,237300.0
2012-08-20 13:00:00,36.27,36.36,36.07,36.16,200000.0,27.256,27.3236,27.1057,27.1733,200000.0
2012-08-20 14:00:00,36.15,36.23,36.12,36.2,264000.0,27.1658,27.2259,27.1433,27.2034,264000.0
2012-08-20 15:00:00,36.2,36.29,36.13,36.25,495900.0,27.2034,27.271,27.1508,27.2409,495900.0
2012-08-21 09:30:00,36.45,36.8,36.36,36.67,157100.0,27.3912,27.6543,27.3236,27.5566,157100.0
2012-08-21 10:00:00,36.69,37.23,36.67,37.12,582600.0,27.5716,27.9774,27.5566,27.8947,582600.0
2012-08-21 11:00:00,37.13,37.44,37.11,37.36,378600.0,27.9022,28.1352,27.8872,28.0751,378600.0
2012-08-21 12:00:00,37.35,37.4,37.09,37.15,348500.0,28.0676,28.1051,27.8722,27.9173,348500.0
2012-08-21 13:00:00,37.16,37.16,36.85,37.0,192200.0,27.9248,27.9248,27.6918,27.8045,192200.0
2012-08-21 14:00:00,37.0,37.06,36.85,36.9,299500.0,27.8045,27.8496,27.6918,27.7294,299500.0
2012-08-21 15:00:00,36.91,36.92,36.62,36.77,515700.0,27.7369,27.7444,27.519,27.6317,515700.0
2012-08-22 09:30:00,36.59,36.96,36.31,36.49,327600.0,27.4964,27.7745,27.286,27.4213,327600.0
2012-08-22 10:00:00,36.48,36.75,36.4,36.53,175500.0,27.4138,27.6167,27.3537,27.4514,175500.0
2012-08-22 11:00:00,36.52,36.55,36.36,36.4,121600.0,27.4438,27.4664,27.3236,27.3537,121600.0
2012-08-22 12:00:00,36.41,36.44,36.09,36.12,178800.0,27.3612,27.3837,27.1207,27.1433,178800.0
2012-08-22 13:00:00,36.12,36.43,36.11,36.33,153700.0,27.1433,27.3762,27.1357,27.3011,153700.0
2012-08-22 14:00:00,36.34,36.68,36.26,36.62,269500.0,27.3086,27.5641,27.2485,27.519,269500.0
2012-08-22 15:00:00,36.62,36.66,36.46,36.55,428000.0,27.519,27.549,27.3988,27.4664,428000.0
2012-08-23 09:30:00,36.35,36.42,35.75,35.94,223400.0,27.4506,27.5034,26.9975,27.1409,223400.0
2012-08-23 10:00:00,35.94,36.25,35.85,36.09,280100.0,27.1409,27.375,27.073,27.2542,280100.0
2012-08-23 11:00:00,36.09,36.14,35.85,36.03,245300.0,27.2542,27.292,27.073,27.2089,245300.0
2012-08-23 12:00:00,36.04,36.32,35.93,36.27,136300.0,27.2165,27.4279,27.1334,27.3901,136300.0
2012-08-23 13:00:00,36.29,36.29,35.75,35.76,309700.0,27.4052,27.4052,26.9975,27.005,309700.0
2012-08-23 14:00:00,35.77,35.77,35.53,35.55,375100.0,27.0126,27.0126,26.8313,26.8464,375100.0
2012-08-23 15:00:00,35.56,35.67,35.48,35.57,666900.0,26.854,26.937,26.7936,26.8615,666900.0
2012-08-24 09:30:00,35.66,35.66,34.96,35.03,262100.0,26.9295,26.9295,26.4009,26.4537,262100.0
2012-08-24 10:00:00,35.03,35.24,34.95,35.03,760900.0,26.4537,26.6123,26.3933,26.4537,760900.0
2012-08-24 11:00:00,35.04,35.76,35.01,35.6,481900.0,26.4613,27.005,26.4386,26.8842,481900.0
2012-08-24 12:00:00,35.6,35.93,35.6,35.9,229500.0,26.8842,27.1334,26.8842,27.1107,229500.0
2012-08-24 13:00:00,35.9,36.35,35.9,36.19,180400.0,27.1107,27.4506,27.1107,27.3297,180400.0
2012-08-24 14:00:00,36.2,36.22,36.07,36.2,290400.0,27.3373,27.3524,27.2391,27.3373,290400.0
2012-08-24 15:00:00,36.2,36.33,36.11,36.19,409000.0,27.3373,27.4355,27.2693,27.3297,409000.0
2012-08-27 09:30:00,36.29,36.68,36.28,36.37,428100.0,27.4052,27.6998,27.3977,27.4657,428100.0
2012-08-27 10:00:00,36.38,36.61,36.34,36.46,509500.0,27.4732,27.6469,27.443,27.5336,509500.0
2012-08-27 11:00:00,36.45,36.63,36.38,36.58,174400.0,27.5261,27.662,27.4732,27.6242,174400.0
2012-08-27 12:00:00,36.58,36.77,36.54,36.73,133800.0,27.6242,27.7677,27.594,27.7375,133800.0
2012-08-27 13:00:00,36.73,36.75,36.32,36.33,214200.0,27.7375,27.7526,27.4279,27.4355,214200.0
2012-08-27 14:00:00,36.32,36.51,36.31,36.4,135900.0,27.4279,27.5714,27.4204,27.4883,135900.0
2012-08-27 15:00:00,36.41,36.46,36.33,36.41,419300.0,27.4959,27.5336,27.4355,27.4959,419300.0
2012-08-28 09:30:00,36.41,37.0,36.26,36.48,228800.0,27.4959,27.9414,27.3826,27.5487,228800.0
2012-08-28 10:00:00,36.47,36.67,36.13,36.17,695100.0,27.5412,27.6922,27.2844,27.3146,695100.0
2012-08-28 11:00:00,36.17,36.21,35.96,36.19,176700.0,27.3146,27.3448,27.156,27.3297,176700.0
2012-08-28 12:00:00,36.19,36.39,36.18,36.36,107600.0,27.3297,27.4808,27.3222,27.4581,107600.0
2012-08-28 13:00:00,36.38,36.38,36.06,36.07,278900.0,27.4732,27.4732,27.2316,27.2391,278900.0
2012-08-28 14:00:00,36.08,36.18,36.03,36.07,132700.0,27.2467,27.3222,27.2089,27.2391,132700.0
2012-08-28 15:00:00,36.07,36.1,35.85,35.89,628200.0,27.2391,27.2618,27.073,27.1032,628200.0
2012-08-29 09:30:00,36.08,36.41,35.96,35.96,186100.0,27.2467,27.4959,27.156,27.156,186100.0
2012-08-29 10:00:00,35.96,36.03,35.58,35.62,152400.0,27.156,27.2089,26.8691,26.8993,152400.0
2012-08-29 11:00:00,35.63,35.8,35.61,35.76,158800.0,26.9068,27.0352,26.8917,27.005,158800.0
2012-08-29 12:00:00,35.76,35.85,35.71,35.81,105300.0,27.005,27.073,26.9672,27.0428,105300.0
2012-08-29 13:00:00,35.82,35.99,35.82,35.95,101700.0,27.0503,27.1787,27.0503,27.1485,101700.0
2012-08-29 14:00:00,35.95,36.02,35.88,35.89,115000.0,27.1485,27.2013,27.0956,27.1032,115000.0
2012-08-29 15:00:00,35.9,35.99,35.85,35.95,371000.0,27.1107,27.1787,27.073,27.1485,371000.0
2012-08-30 09:30:00,35.81,35.99,35.74,35.76,150800.0,27.0428,27.1787,26.9899,27.005,150800.0
2012-08-30 10:00:00,35.74,35.74,35.37,35.54,169100.0,26.9899,26.9899,26.7105,26.8389,169100.0
2012-08-30 11:00:00,35.55,35.77,35.52,35.74,103600.0,26.8464,27.0126,26.8238,26.9899,103600.0
2012-08-30 12:00:00,35.74,35.95,35.73,35.95,102300.0,26.9899,27.1485,26.9823,27.1485,102300.0
2012-08-30 13:00:00,35.94,35.98,35.86,35.94,85900.0,27.1409,27.1711,27.0805,27.1409,85900.0
2012-08-30 14:00:00,35.95,36.05,35.86,35.94,114600.0,27.1485,27.224,27.0805,27.1409,114600.0
2012-08-30 15:00:00,35.94,36.05,35.87,35.91,281500.0,27.1409,27.224,27.0881,27.1183,281500.0
2012-08-31 09:30:00,36.08,36.13,35.62,35.78,164600.0,27.2467,27.2844,26.8993,27.0201,164600.0
2012-08-31 10:00:00,35.77,36.2,35.52,36.15,202300.0,27.0126,27.3373,26.8238,27.2995,202300.0
2012-08-31 11:00:00,36.15,36.23,35.96,36.01,136200.0,27.2995,27.3599,27.156,27.1938,136200.0
2012-08-31 12:00:00,36.01,36.08,35.86,36.03,78900.0,27.1938,27.2467,27.0805,27.2089,78900.0
2012-08-31 13:00:00,36.03,36.05,35.88,35.96,65400.0,27.2089,27.224,27.0956,27.156,65400.0
2012-08-31 14:00:00,35.97,36.15,35.95,36.05,70800.0,27.1636,27.2995,27.1485,27.224,70800.0
2012-08-31 15:00:00,36.04,36.04,35.91,35.99,230500.0,27.2165,27.2165,27.1183,27.1787,230500.0
2012-09-04 09:30:00,35.86,35.93,35.05,35.08,279000.0,27.0805,27.1334,26.4688,26.4915,279000.0
2012-09-04 10:00:00,35.07,35.09,34.69,34.88,405300.0,26.4839,26.499,26.197,26.3405,405300.0
2012-09-04 11:00:00,34.87,34.88,34.78,34.82,211000.0,26.3329,26.3405,26.2649,26.2951,211000.0
2012-09-04 12:00:00,34.8,34.82,34.54,34.62,176700.0,26.28,26.2951,26.0837,26.1441,176700.0
2012-09-04 13:00:00,34.63,34.72,34.61,34.71,125200.0,26.1517,26.2196,26.1366,26.2121,125200.0
2012-09-04 14:00:00,34.71,35.12,34.69,35.01,191600.0,26.2121,26.5217,26.197,26.4386,191600.0
2012-09-04 15:00:00,35.01,35.12,34.92,34.95,304400.0,26.4386,26.5217,26.3707,26.3933,304400.0
2012-09-05 09:30:00,34.93,34.97,34.56,34.67,197800.0,26.3782,26.4084,26.0988,26.1819,197800.0
2012-09-05 10:00:00,34.67,34.86,34.45,34.47,370100.0,26.1819,26.3253,26.0157,26.0308,370100.0
2012-09-05 11:00:00,34.45,34.79,34.43,34.7,156300.0,26.0157,26.2725,26.0006,26.2045,156300.0
2012-09-05 12:00:00,34.7,34.72,34.66,34.69,124300.0,26.2045,26.2196,26.1743,26.197,124300.0
2012-09-05 13:00:00,34.69,34.78,34.54,34.64,105000.0,26.197,26.2649,26.0837,26.1592,105000.0
2012-09-05 14:00:00,34.65,34.82,34.61,34.71,105300.0,26.1668,26.2951,26.1366,26.2121,105300.0
2012-09-05 15:00:00,34.71,34.72,34.58,34.63,280000.0,26.2121,26.2196,26.1139,26.1517,280000.0
2012-09-06 09:30:00,35.03,35.34,35.03,35.26,218200.0,26.4537,26.6878,26.4537,26.6274,218200.0
2012-09-06 10:00:00,35.27,35.76,35.24,35.63,381600.0,26.635,27.005,26.6123,26.9068,381600.0
2012-09-06 11:00:00,35.63,35.73,35.49,35.68,245500.0,26.9068,26.9823,26.8011,26.9446,245500.0
2012-09-06 12:00:00,35.67,35.93,35.58,35.9,173900.0,26.937,27.1334,26.8691,27.1107,173900.0
2012-09-06 13:00:00,35.89,35.95,35.74,35.94,160700.0,27.1032,27.1485,26.9899,27.1409,160700.0
2012-09-06 14:00:00,35.93,36.04,35.8,35.99,251100.0,27.1334,27.2165,27.0352,27.1787,251100.0
2012-09-06 15:00:00,35.98,36.24,35.97,36.12,504100.0,27.1711,27.3675,27.1636,27.2769,504100.0
2012-09-07 09:30:00,36.16,36.64,36.02,36.32,177800.0,27.3071,27.6696,27.2013,27.4279,177800.0
2012-09-07 10:00:00,36.35,36.77,36.31,36.72,205600.0,27.4506,27.7677,27.4204,27.73,205600.0
2012-09-07 11:00:00,36.71,36.73,36.56,36.65,165400.0,27.7224,27.7375,27.6091,27.6771,165400.0
2012-09-07 12:00:00,36.66,36.71,36.53,36.64,96700.0,27.6847,27.7224,27.5865,27.6696,96700.0
2012-09-07 13:00:00,36.65,36.66,36.5,36.51,88900.0,27.6771,27.6847,27.5638,27.5714,88900.0
2012-09-07 14:00:00,36.52,36.62,36.5,36.58,94300.0,27.5789,27.6545,27.5638,27.6242,94300.0
2012-09-07 15:00:00,36.57,36.67,36.43,36.48,572700.0,27.6167,27.6922,27.511,27.5487,572700.0
2012-09-10 09:30:00,36.4,36.71,36.37,36.63,186100.0,27.4883,27.7224,27.4657,27.662,186100.0
2012-09-10 10:00:00,36.64,36.86,36.46,36.52,278600.0,27.6696,27.8357,27.5336,27.5789,278600.0
2012-09-10 11:00:00,36.52,36.62,36.48,36.52,194500.0,27.5789,27.6545,27.5487,27.5789,194500.0
2012-09-10 12:00:00,36.53,36.63,36.48,36.56,103300.0,27.5865,27.662,27.5487,27.6091,103300.0
2012-09-10 13:00:00,36.55,36.62,36.48,36.51,92400.0,27.6016,27.6545,27.5487,27.5714,92400.0
2012-09-10 14:00:00,36.5,36.62,36.49,36.51,123500.0,27.5638,27.6545,27.5563,27.5714,123500.0
2012-09-10 15:00:00,36.51,36.6,36.45,36.55,532100.0,27.5714,27.6394,27.5261,27.6016,532100.0
2012-09-11 09:30:00,36.31,36.77,36.25,36.59,159800.0,27.4204,27.7677,27.375,27.6318,159800.0
2012-09-11 10:00:00,36.59,36.59,36.45,36.48,262000.0,27.6318,27.6318,27.5261,27.5487,262000.0
2012-09-11 11:00:00,36.48,36.65,36.48,36.5,288100.0,27.5487,27.6771,27.5487,27.5638,288100.0
2012-09-11 12:00:00,36.5,36.54,36.49,36.53,146800.0,27.5638,27.594,27.5563,27.5865,146800.0
2012-09-11 13:00:00,36.53,36.54,36.2,36.25,268800.0,27.5865,27.594,27.3373,27.375,268800.0
2012-09-11 14:00:00,36.26,36.31,35.84,35.98,478700.0,27.3826,27.4204,27.0654,27.1711,478700.0
2012-09-11 15:00:00,35.98,36.05,35.9,35.96,687100.0,27.1711,27.224,27.1107,27.156,687100.0
2012-09-12 09:30:00,36.13,36.17,35.79,35.85,335400.0,27.2844,27.3146,27.0277,27.073,335400.0
2012-09-12 10:00:00,35.85,35.91,35.4,35.45,381500.0,27.073,27.1183,26.7331,26.7709,381500.0
2012-09-12 11:00:00,35.45,35.5,35.26,35.34,315900.0,26.7709,26.8087,26.6274,26.6878,315900.0
2012-09-12 12:00:00,35.34,35.38,35.15,35.16,241800.0,26.6878,26.718,26.5443,26.5519,241800.0
2012-09-12 13:00:00,35.16,38.61,35.1,38.61,3184300.0,26.5519,29.1572,26.5066,29.1572,3184300.0
2012-09-12 14:00:00,38.0,38.79,36.98,37.05,5820200.0,28.6966,29.2932,27.9263,27.9792,5820200.0
2012-09-12 15:00:00,37.05,38.09,37.01,37.91,2086200.0,27.9792,28.7646,27.949,28.6286,2086200.0
2012-09-13 09:30:00,38.06,38.96,37.97,38.65,1169800.0,28.7419,29.4216,28.6739,29.1875,1169800.0
2012-09-13 10:00:00,38.67,38.76,37.6,37.78,965800.0,29.2026,29.2705,28.3945,28.5305,965800.0
2012-09-13 11:00:00,37.78,38.02,37.42,37.47,485300.0,28.5305,28.7117,28.2586,28.2964,485300.0
2012-09-13 12:00:00,37.47,38.25,37.44,38.2,396800.0,28.2964,28.8854,28.2737,28.8476,396800.0
2012-09-13 13:00:00,38.22,38.63,38.22,38.38,433100.0,28.8627,29.1724,28.8627,28.9836,433100.0
2012-09-13 14:00:00,38.38,38.81,38.36,38.58,464500.0,28.9836,29.3083,28.9685,29.1346,464500.0
2012-09-13 15:00:00,38.57,38.65,38.41,38.55,660100.0,29.127,29.1875,29.0062,29.1119,660100.0
2012-09-14 09:30:00,38.69,39.32,38.56,38.98,289600.0,29.2177,29.6934,29.1195,29.4367,289600.0
2012-09-14 10:00:00,39.0,39.47,38.9,39.32,388900.0,29.4518,29.8067,29.3762,29.6934,388900.0
2012-09-14 11:00:00,39.32,39.64,39.32,39.51,309900.0,29.6934,29.9351,29.6934,29.8369,309900.0
2012-09-14 12:00:00,39.51,39.65,39.34,39.36,257000.0,29.8369,29.9426,29.7085,29.7236,257000.0
2012-09-14 13:00:00,39.36,39.44,39.14,39.28,283000.0,29.7236,29.784,29.5575,29.6632,283000.0
2012-09-14 14:00:00,39.29,39.44,39.26,39.41,150100.0,29.6708,29.784,29.6481,29.7614,150100.0
2012-09-14 15:00:00,39.42,39.43,39.2,39.35,470400.0,29.7689,29.7765,29.6028,29.7161,470400.0
2012-09-17 09:30:00,39.09,39.24,38.63,38.77,231200.0,29.5197,29.633,29.1724,29.2781,231200.0
2012-09-17 10:00:00,38.76,38.88,38.13,38.16,283200.0,29.2705,29.3611,28.7948,28.8174,283200.0
2012-09-17 11:00:00,38.17,38.36,37.91,38.34,298100.0,28.825,28.9685,28.6286,28.9534,298100.0
2012-09-17 12:00:00,38.32,38.66,38.3,38.61,198800.0,28.9382,29.195,28.9231,29.1572,198800.0
2012-09-17 13:00:00,38.61,38.75,38.56,38.65,210100.0,29.1572,29.263,29.1195,29.1875,210100.0
2012-09-17 14:00:00,38.64,38.68,38.47,38.5,150800.0,29.1799,29.2101,29.0515,29.0742,150800.0
2012-09-17 15:00:00,38.51,38.59,38.28,38.5,390300.0,29.0817,29.1421,28.908,29.0742,390300.0
2012-09-18 09:30:00,38.31,38.34,37.91,37.94,166600.0,28.9307,28.9534,28.6286,28.6513,166600.0
2012-09-18 10:00:00,37.94,38.25,37.69,38.12,257100.0,28.6513,28.8854,28.4625,28.7872,257100.0
2012-09-18 11:00:00,38.17,38.25,37.99,38.06,119700.0,28.825,28.8854,28.689,28.7419,119700.0
2012-09-18 12:00:00,38.07,38.14,37.81,37.88,77300.0,28.7495,28.8023,28.5531,28.606,77300.0
2012-09-18 13:00:00,37.87,37.88,37.08,37.57,867400.0,28.5984,28.606,28.0018,28.3719,867400.0
2012-09-18 14:00:00,37.55,37.79,37.53,37.7,204000.0,28.3568,28.538,28.3417,28.47,204000.0
2012-09-18 15:00:00,37.71,37.85,37.68,37.85,484300.0,28.4776,28.5833,28.4549,28.5833,484300.0
2012-09-19 09:30:00,38.07,38.29,37.77,38.04,270200.0,28.7495,28.9156,28.5229,28.7268,270200.0
2012-09-19 10:00:00,38.05,38.57,38.05,38.31,238400.0,28.7344,29.127,28.7344,28.9307,238400.0
2012-09-19 11:00:00,38.31,38.62,38.21,38.48,121200.0,28.9307,29.1648,28.8552,29.0591,121200.0
2012-09-19 12:00:00,38.48,38.56,38.41,38.51,97400.0,29.0591,29.1195,29.0062,29.0817,97400.0
2012-09-19 13:00:00,38.51,38.67,38.45,38.57,125400.0,29.0817,29.2026,29.0364,29.127,125400.0
2012-09-19 14:00:00,38.56,38.77,38.52,38.77,103100.0,29.1195,29.2781,29.0893,29.2781,103100.0
2012-09-19 15:00:00,38.77,39.02,38.74,38.8,588700.0,29.2781,29.4669,29.2554,29.3007,588700.0
2012-09-20 09:30:00,38.45,38.45,37.75,37.84,151600.0,29.0364,29.0364,28.5078,28.5758,151600.0
2012-09-20 10:00:00,37.83,38.54,37.82,38.52,277000.0,28.5682,29.1044,28.5607,29.0893,277000.0
2012-09-20 11:00:00,38.52,38.69,38.51,38.6,103800.0,29.0893,29.2177,29.0817,29.1497,103800.0
2012-09-20 12:00:00,38.6,38.7,38.23,38.44,121600.0,29.1497,29.2252,28.8703,29.0289,121600.0
2012-09-20 13:00:00,38.42,38.64,38.39,38.58,168200.0,29.0138,29.1799,28.9911,29.1346,168200.0
2012-09-20 14:00:00,38.59,38.78,38.56,38.69,122100.0,29.1421,29.2856,29.1195,29.2177,122100.0
2012-09-20 15:00:00,38.7,38.75,38.57,38.68,279000.0,29.2252,29.263,29.127,29.2101,279000.0
2012-09-21 09:30:00,38.97,39.25,38.7,38.71,272200.0,29.4291,29.6406,29.2252,29.2328,272200.0
2012-09-21 10:00:00,38.76,38.8,38.28,38.32,156300.0,29.2705,29.3007,28.908,28.9382,156300.0
2012-09-21 11:00:00,38.31,38.35,37.91,37.96,484300.0,28.9307,28.9609,28.6286,28.6664,484300.0
2012-09-21 12:00:00,37.97,38.0,37.43,37.52,357200.0,28.6739,28.6966,28.2661,28.3341,357200.0
2012-09-21 13:00:00,37.5,37.52,36.65,36.85,767000.0,28.319,28.3341,27.6771,27.8281,767000.0
2012-09-21 14:00:00,36.85,37.22,36.73,37.12,526800.0,27.8281,28.1076,27.7375,28.032,526800.0
2012-09-21 15:00:00,37.13,37.14,36.88,36.88,841500.0,28.0396,28.0471,27.8508,27.8508,841500.0
2012-09-24 09:30:00,36.65,36.65,35.86,35.89,398600.0,27.6771,27.6771,27.0805,27.1032,398600.0
2012-09-24 10:00:00,35.89,36.06,35.55,35.84,648000.0,27.1032,27.2316,26.8464,27.0654,648000.0
2012-09-24 11:00:00,35.85,36.08,35.81,35.88,251400.0,27.073,27.2467,27.0428,27.0956,251400.0
2012-09-24 12:00:00,35.88,35.9,35.77,35.86,172200.0,27.0956,27.1107,27.0126,27.0805,172200.0
2012-09-24 13:00:00,35.86,35.89,35.7,35.71,194300.0,27.0805,27.1032,26.9597,26.9672,194300.0
2012-09-24 14:00:00,35.72,35.86,35.68,35.8,238800.0,26.9748,27.0805,26.9446,27.0352,238800.0
2012-09-24 15:00:00,35.8,35.8,35.5,35.52,519500.0,27.0352,27.0352,26.8087,26.8238,519500.0
2012-09-25 09:30:00,35.64,35.96,35.24,35.25,166400.0,26.9144,27.156,26.6123,26.6199,166400.0
2012-09-25 10:00:00,35.26,35.56,35.04,35.38,421800.0,26.6274,26.854,26.4613,26.718,421800.0
2012-09-25 11:00:00,35.38,35.42,35.23,35.25,131100.0,26.718,26.7482,26.6048,26.6199,131100.0
2012-09-25 12:00:00,35.26,35.3,34.83,34.96,208800.0,26.6274,26.6576,26.3027,26.4009,208800.0
2012-09-25 13:00:00,34.97,35.15,34.9,35.05,216300.0,26.4084,26.5443,26.3556,26.4688,216300.0
2012-09-25 14:00:00,35.05,35.05,34.59,34.6,262400.0,26.4688,26.4688,26.1215,26.129,262400.0
2012-09-25 15:00:00,34.6,34.73,34.46,34.57,686600.0,26.129,26.2272,26.0233,26.1063,686600.0
2012-09-26 09:30:00,34.28,34.52,33.93,34.16,337200.0,25.8873,26.0686,25.623,25.7967,337200.0
2012-09-26 10:00:00,34.16,34.43,34.04,34.08,375500.0,25.7967,26.0006,25.7061,25.7363,375500.0
2012-09-26 11:00:00,34.06,34.31,34.0,34.21,232400.0,25.7212,25.91,25.6759,25.8345,232400.0
2012-09-26 12:00:00,34.21,34.52,34.13,34.32,215700.0,25.8345,26.0686,25.7741,25.9176,215700.0
2012-09-26 13:00:00,34.32,34.55,34.23,34.5,269100.0,25.9176,26.0912,25.8496,26.0535,269100.0
2012-09-26 14:00:00,34.5,35.36,34.49,34.58,917500.0,26.0535,26.7029,26.0459,26.1139,917500.0
2012-09-26 15:00:00,34.58,34.7,34.4,34.7,632900.0,26.1139,26.2045,25.978,26.2045,632900.0
2012-09-27 09:30:00,35.0,35.35,34.74,34.82,214800.0,26.4311,26.6954,26.2347,26.2951,214800.0
2012-09-27 10:00:00,34.8,34.9,34.61,34.61,206200.0,26.28,26.3556,26.1366,26.1366,206200.0
2012-09-27 11:00:00,34.61,34.62,34.32,34.59,293800.0,26.1366,26.1441,25.9176,26.1215,293800.0
2012-09-27 12:00:00,34.59,34.77,34.58,34.67,147400.0,26.1215,26.2574,26.1139,26.1819,147400.0
2012-09-27 13:00:00,34.69,34.75,34.51,34.55,203900.0,26.197,26.2423,26.061,26.0912,203900.0
2012-09-27 14:00:00,34.55,34.64,34.4,34.41,287900.0,26.0912,26.1592,25.978,25.9855,287900.0
2012-09-27 15:00:00,34.42,34.56,34.36,34.39,451900.0,25.9931,26.0988,25.9478,25.9704,451900.0
2012-09-28 09:30:00,34.21,34.26,33.84,33.86,163900.0,25.8345,25.8722,25.5551,25.5702,163900.0
2012-09-28 10:00:00,33.88,34.18,33.86,34.05,219000.0,25.5853,25.8118,25.5702,25.7137,219000.0
2012-09-28 11:00:00,34.05,34.06,33.85,33.87,171600.0,25.7137,25.7212,25.5626,25.5777,171600.0
2012-09-28 12:00:00,33.87,34.07,33.85,33.98,182100.0,25.5777,25.7288,25.5626,25.6608,182100.0
2012-09-28 13:00:00,33.99,34.22,33.93,34.07,172800.0,25.6683,25.842,25.623,25.7288,172800.0
2012-09-28 14:00:00,34.08,34.15,33.95,34.06,165700.0,25.7363,25.7892,25.6381,25.7212,165700.0
2012-09-28 15:00:00,34.06,34.08,33.9,33.91,704700.0,25.7212,25.7363,25.6004,25.6079,704700.0
2012-10-01 09:30:00,33.27,33.94,33.26,33.77,320100.0,25.1246,25.6306,25.1171,25.5022,320100.0
2012-10-01 10:00:00,33.8,34.05,33.48,33.5,386400.0,25.5249,25.7137,25.2832,25.2983,386400.0
2012-10-01 11:00:00,33.5,33.85,33.5,33.62,264400.0,25.2983,25.5626,25.2983,25.3889,264400.0
2012-10-01 12:00:00,33.63,33.71,33.42,33.46,194500.0,25.3965,25.4569,25.2379,25.2681,194500.0
2012-10-01 13:00:00,33.47,33.53,33.34,33.42,190400.0,25.2757,25.321,25.1775,25.2379,190400.0
2012-10-01 14:00:00,33.42,33.57,33.4,33.48,209900.0,25.2379,25.3512,25.2228,25.2832,209900.0
2012-10-01 15:00:00,33.49,33.54,33.37,33.46,549700.0,25.2908,25.3285,25.2001,25.2681,549700.0
2012-10-02 09:30:00,33.68,33.68,33.16,33.37,215300.0,25.4342,25.4342,25.0416,25.2001,215300.0
2012-10-02 10:00:00,33.37,33.41,33.08,33.12,208800.0,25.2001,25.2303,24.9811,25.0113,208800.0
2012-10-02 11:00:00,33.11,33.29,32.98,33.0,208300.0,25.0038,25.1397,24.9056,24.9207,208300.0
2012-10-02 12:00:00,32.99,33.01,32.88,32.95,161100.0,24.9132,24.9283,24.8301,24.883,161100.0
2012-10-02 13:00:00,32.97,33.08,32.68,32.72,234800.0,24.8981,24.9811,24.6791,24.7093,234800.0
2012-10-02 14:00:00,32.73,32.77,32.43,32.49,428800.0,24.7168,24.747,24.4903,24.5356,428800.0
2012-10-02 15:00:00,32.49,32.55,32.36,32.46,984400.0,24.5356,24.5809,24.4374,24.5129,984400.0
2012-10-03 09:30:00,32.6,32.85,32.41,32.46,158800.0,24.6187,24.8074,24.4752,24.5129,158800.0
2012-10-03 10:00:00,32.49,32.8,32.43,32.44,401100.0,24.5356,24.7697,24.4903,24.4978,401100.0
2012-10-03 11:00:00,32.45,33.05,32.45,32.98,285800.0,24.5054,24.9585,24.5054,24.9056,285800.0
2012-10-03 12:00:00,32.97,33.06,32.88,32.89,132300.0,24.8981,24.966,24.8301,24.8377,132300.0
2012-10-03 13:00:00,32.89,32.89,32.6,32.6,140000.0,24.8377,24.8377,24.6187,24.6187,140000.0
2012-10-03 14:00:00,32.61,32.75,32.55,32.64,167700.0,24.6262,24.7319,24.5809,24.6489,167700.0
2012-10-03 15:00:00,32.65,32.69,32.5,32.63,342100.0,24.6564,24.6866,24.5431,24.6413,342100.0
2012-10-04 09:30:00,32.72,32.82,32.36,32.48,190200.0,24.7093,24.7848,24.4374,24.528,190200.0
2012-10-04 10:00:00,32.48,32.6,32.34,32.38,610900.0,24.528,24.6187,24.4223,24.4525,610900.0
2012-10-04 11:00:00,32.37,32.42,32.16,32.16,156500.0,24.445,24.4827,24.2864,24.2864,156500.0
2012-10-04 12:00:00,32.16,32.39,32.14,32.36,142200.0,24.2864,24.4601,24.2713,24.4374,142200.0
2012-10-04 13:00:00,32.36,32.66,32.35,32.65,108600.0,24.4374,24.664,24.4299,24.6564,108600.0
2012-10-04 14:00:00,32.66,32.69,32.55,32.62,122300.0,24.664,24.6866,24.5809,24.6338,122300.0
2012-10-04 15:00:00,32.62,32.64,32.5,32.54,316100.0,24.6338,24.6489,24.5431,24.5733,316100.0
2012-10-05 09:30:00,32.71,33.11,32.66,33.02,119400.0,24.7017,25.0038,24.664,24.9358,119400.0
2012-10-05 10:00:00,33.02,33.39,32.94,33.05,218800.0,24.9358,25.2152,24.8754,24.9585,218800.0
2012-10-05 11:00:00,33.06,33.16,32.98,33.0,156000.0,24.966,25.0416,24.9056,24.9207,156000.0
2012-10-05 12:00:00,33.0,33.05,32.78,32.84,130900.0,24.9207,24.9585,24.7546,24.7999,130900.0
2012-10-05 13:00:00,32.85,32.98,32.84,32.89,64700.0,24.8074,24.9056,24.7999,24.8377,64700.0
2012-10-05 14:00:00,32.89,32.92,32.57,32.57,81400.0,24.8377,24.8603,24.596,24.596,81400.0
2012-10-05 15:00:00,32.58,32.66,32.45,32.66,314600.0,24.6036,24.664,24.5054,24.664,314600.0
2012-10-08 09:30:00,32.16,33.08,32.07,32.98,234200.0,24.2864,24.9811,24.2184,24.9056,234200.0
2012-10-08 10:00:00,32.97,33.76,32.94,33.62,489900.0,24.8981,25.4947,24.8754,25.3889,489900.0
2012-10-08 11:00:00,33.6,33.63,33.44,33.6,169100.0,25.3738,25.3965,25.253,25.3738,169100.0
2012-10-08 12:00:00,33.61,33.7,33.49,33.67,204900.0,25.3814,25.4493,25.2908,25.4267,204900.0
2012-10-08 13:00:00,33.67,33.77,33.62,33.65,161100.0,25.4267,25.5022,25.3889,25.4116,161100.0
2012-10-08 14:00:00,33.65,33.69,33.54,33.57,199100.0,25.4116,25.4418,25.3285,25.3512,199100.0
2012-10-08 15:00:00,33.57,33.6,33.34,33.43,369200.0,25.3512,25.3738,25.1775,25.2455,369200.0
2012-10-09 09:30:00,33.41,33.9,33.41,33.83,205200.0,25.2303,25.6004,25.2303,25.5475,205200.0
2012-10-09 10:00:00,33.83,34.0,33.05,33.12,317500.0,25.5475,25.6759,24.9585,25.0113,317500.0
2012-10-09 11:00:00,33.12,33.18,32.96,33.13,146400.0,25.0113,25.0567,24.8905,25.0189,146400.0
2012-10-09 12:00:00,33.13,33.34,33.1,33.11,145800.0,25.0189,25.1775,24.9962,25.0038,145800.0
2012-10-09 13:00:00,33.11,33.15,32.9,32.97,124000.0,25.0038,25.034,24.8452,24.8981,124000.0
2012-10-09 14:00:00,32.97,33.06,32.88,32.99,165000.0,24.8981,24.966,24.8301,24.9132,165000.0
2012-10-09 15:00:00,33.0,33.03,32.85,32.96,638600.0,24.9207,24.9434,24.8074,24.8905,638600.0
2012-10-10 09:30:00,33.61,34.39,33.6,33.91,405900.0,25.3814,25.9704,25.3738,25.6079,405900.0
2012-10-10 10:00:00,33.91,34.12,33.58,33.61,404800.0,25.6079,25.7665,25.3587,25.3814,404800.0
2012-10-10 11:00:00,33.61,33.73,33.4,33.62,357100.0,25.3814,25.472,25.2228,25.3889,357100.0
2012-10-10 12:00:00,33.62,33.63,33.19,33.2,292200.0,25.3889,25.3965,25.0642,25.0718,292200.0
2012-10-10 13:00:00,33.22,33.34,33.13,33.29,299200.0,25.0869,25.1775,25.0189,25.1397,299200.0
2012-10-10 14:00:00,33.29,33.43,33.27,33.32,303300.0,25.1397,25.2455,25.1246,25.1624,303300.0
2012-10-10 15:00:00,33.31,33.42,33.29,33.41,788200.0,25.1548,25.2379,25.1397,25.2303,788200.0
2012-10-11 09:30:00,33.73,34.2,33.66,34.18,194200.0,25.472,25.8269,25.4191,25.8118,194200.0
2012-10-11 10:00:00,34.17,34.4,34.1,34.34,203100.0,25.8043,25.978,25.7514,25.9327,203100.0
2012-10-11 11:00:00,34.34,34.36,33.91,33.96,346500.0,25.9327,25.9478,25.6079,25.6457,346500.0
2012-10-11 12:00:00,33.96,34.06,33.8,33.93,192800.0,25.6457,25.7212,25.5249,25.623,192800.0
2012-10-11 13:00:00,33.93,33.97,33.53,33.61,208500.0,25.623,25.6532,25.321,25.3814,208500.0
2012-10-11 14:00:00,33.61,33.67,33.56,33.59,259200.0,25.3814,25.4267,25.3436,25.3663,259200.0
2012-10-11 15:00:00,33.59,33.71,33.52,33.53,451600.0,25.3663,25.4569,25.3134,25.321,451600.0
2012-10-12 09:30:00,33.48,33.93,33.43,33.77,111800.0,25.2832,25.623,25.2455,25.5022,111800.0
2012-10-12 10:00:00,33.79,33.85,33.12,33.24,230200.0,25.5173,25.5626,25.0113,25.102,230200.0
2012-10-12 11:00:00,33.23,33.26,32.58,32.8,321400.0,25.0944,25.1171,24.6036,24.7697,321400.0
2012-10-12 12:00:00,32.81,32.89,32.63,32.66,153500.0,24.7772,24.8377,24.6413,24.664,153500.0
2012-10-12 13:00:00,32.67,32.96,32.62,32.96,137600.0,24.6715,24.8905,24.6338,24.8905,137600.0
2012-10-12 14:00:00,32.96,33.09,32.93,32.99,146700.0,24.8905,24.9887,24.8679,24.9132,146700.0
2012-10-12 15:00:00,32.99,33.03,32.9,32.96,285600.0,24.9132,24.9434,24.8452,24.8905,285600.0
2012-10-15 09:30:00,33.02,33.57,32.9,33.1,173600.0,24.9358,25.3512,24.8452,24.9962,173600.0
2012-10-15 10:00:00,33.09,33.15,32.45,32.47,261700.0,24.9887,25.034,24.5054,24.5205,261700.0
2012-10-15 11:00:00,32.48,32.69,32.39,32.4,278300.0,24.528,24.6866,24.4601,24.4676,278300.0
2012-10-15 12:00:00,32.4,32.61,32.32,32.5,203000.0,24.4676,24.6262,24.4072,24.5431,203000.0
2012-10-15 13:00:00,32.5,32.82,32.46,32.74,213900.0,24.5431,24.7848,24.5129,24.7244,213900.0
2012-10-15 14:00:00,32.75,32.81,32.47,32.48,364500.0,24.7319,24.7772,24.5205,24.528,364500.0
2012-10-15 15:00:00,32.49,32.55,32.47,32.48,929400.0,24.5356,24.5809,24.5205,24.528,929400.0
2012-10-16 09:30:00,32.67,32.85,32.44,32.47,436700.0,24.6715,24.8074,24.4978,24.5205,436700.0
2012-10-16 10:00:00,32.47,32.54,32.33,32.49,585100.0,24.5205,24.5733,24.4148,24.5356,585100.0
2012-10-16 11:00:00,32.5,32.5,32.14,32.32,387800.0,24.5431,24.5431,24.2713,24.4072,387800.0
2012-10-16 12:00:00,32.32,32.5,32.31,32.46,209800.0,24.4072,24.5431,24.3997,24.5129,209800.0
2012-10-16 13:00:00,32.47,32.53,32.44,32.49,210800.0,24.5205,24.5658,24.4978,24.5356,210800.0
2012-10-16 14:00:00,32.49,32.52,32.4,32.5,523800.0,24.5356,24.5582,24.4676,24.5431,523800.0
2012-10-16 15:00:00,32.5,32.52,32.45,32.51,830600.0,24.5431,24.5582,24.5054,24.5507,830600.0
2012-10-17 09:30:00,32.73,32.89,32.39,32.54,208700.0,24.7168,24.8377,24.4601,24.5733,208700.0
2012-10-17 10:00:00,32.54,32.56,32.41,32.5,290100.0,24.5733,24.5884,24.4752,24.5431,290100.0
2012-10-17 11:00:00,32.5,32.5,32.38,32.42,176800.0,24.5431,24.5431,24.4525,24.4827,176800.0
2012-10-17 12:00:00,32.43,32.71,32.41,32.46,307600.0,24.4903,24.7017,24.4752,24.5129,307600.0
2012-10-17 13:00:00,32.46,32.48,32.25,32.29,199200.0,24.5129,24.528,24.3543,24.3846,199200.0
2012-10-17 14:00:00,32.29,32.41,32.22,32.32,146000.0,24.3846,24.4752,24.3317,24.4072,146000.0
2012-10-17 15:00:00,32.32,32.56,32.32,32.5,437500.0,24.4072,24.5884,24.4072,24.5431,437500.0
2012-10-18 09:30:00,32.5,32.5,32.31,32.5,155200.0,24.5431,24.5431,24.3997,24.5431,155200.0
2012-10-18 10:00:00,32.5,32.7,32.25,32.49,259300.0,24.5431,24.6942,24.3543,24.5356,259300.0
2012-10-18 11:00:00,32.49,32.52,32.37,32.43,268600.0,24.5356,24.5582,24.445,24.4903,268600.0
2012-10-18 12:00:00,32.44,32.51,32.41,32.48,209700.0,24.4978,24.5507,24.4752,24.528,209700.0
2012-10-18 13:00:00,32.48,32.5,32.32,32.37,178400.0,24.528,24.5431,24.4072,24.445,178400.0
2012-10-18 14:00:00,32.37,32.44,32.11,32.31,403500.0,24.445,24.4978,24.2486,24.3997,403500.0
2012-10-18 15:00:00,32.32,32.5,32.24,32.45,698300.0,24.4072,24.5431,24.3468,24.5054,698300.0
2012-10-19 09:30:00,32.29,32.5,32.17,32.3,221300.0,24.3846,24.5431,24.2939,24.3921,221300.0
2012-10-19 10:00:00,32.3,32.3,31.92,32.01,234100.0,24.3921,24.3921,24.1051,24.1731,234100.0
2012-10-19 11:00:00,32.0,32.05,31.81,32.0,241400.0,24.1656,24.2033,24.0221,24.1656,241400.0
2012-10-19 12:00:00,32.0,32.01,31.77,31.95,121200.0,24.1656,24.1731,23.9919,24.1278,121200.0
2012-10-19 13:00:00,31.95,32.04,31.75,31.87,109100.0,24.1278,24.1958,23.9768,24.0674,109100.0
2012-10-19 14:00:00,31.86,32.03,31.79,31.99,215300.0,24.0598,24.1882,24.007,24.158,215300.0
2012-10-19 15:00:00,31.98,32.1,31.89,32.03,367000.0,24.1504,24.2411,24.0825,24.1882,367000.0
2012-10-22 09:30:00,31.92,32.18,31.72,31.85,120900.0,24.1051,24.3015,23.9541,24.0523,120900.0
2012-10-22 10:00:00,31.84,31.91,31.66,31.76,190100.0,24.0447,24.0976,23.9088,23.9843,190100.0
2012-10-22 11:00:00,31.77,31.8,31.44,31.76,221000.0,23.9919,24.0145,23.7427,23.9843,221000.0
2012-10-22 12:00:00,31.75,31.81,31.65,31.68,54300.0,23.9768,24.0221,23.9012,23.9239,54300.0
2012-10-22 13:00:00,31.68,31.73,31.33,31.38,111700.0,23.9239,23.9617,23.6596,23.6973,111700.0
2012-10-22 14:00:00,31.38,31.55,31.29,31.3,161000.0,23.6973,23.8257,23.6294,23.6369,161000.0
2012-10-22 15:00:00,31.3,31.45,31.21,31.43,634600.0,23.6369,23.7502,23.569,23.7351,634600.0
2012-10-23 09:30:00,30.96,30.96,30.62,30.85,238400.0,23.3802,23.3802,23.1234,23.2971,238400.0
2012-10-23 10:00:00,30.82,30.89,30.49,30.7,347800.0,23.2744,23.3273,23.0252,23.1838,347800.0
2012-10-23 11:00:00,30.7,30.86,30.64,30.84,261100.0,23.1838,23.3047,23.1385,23.2896,261100.0
2012-10-23 12:00:00,30.83,31.01,30.79,30.92,134300.0,23.282,23.4179,23.2518,23.35,134300.0
2012-10-23 13:00:00,30.92,31.0,30.85,30.95,105500.0,23.35,23.4104,23.2971,23.3726,105500.0
2012-10-23 14:00:00,30.95,31.27,30.94,31.21,170000.0,23.3726,23.6143,23.3651,23.569,170000.0
2012-10-23 15:00:00,31.21,31.45,31.17,31.35,713900.0,23.569,23.7502,23.5388,23.6747,713900.0
2012-10-24 09:30:00,31.45,31.55,31.04,31.19,152700.0,23.7502,23.8257,23.4406,23.5539,152700.0
2012-10-24 10:00:00,31.17,31.27,30.81,31.05,292800.0,23.5388,23.6143,23.2669,23.4481,292800.0
2012-10-24 11:00:00,31.06,31.18,30.76,30.86,220000.0,23.4557,23.5463,23.2291,23.3047,220000.0
2012-10-24 12:00:00,30.86,30.97,30.82,30.89,168900.0,23.3047,23.3877,23.2744,23.3273,168900.0
2012-10-24 13:00:00,30.9,30.93,30.77,30.8,113400.0,23.3349,23.3575,23.2367,23.2593,113400.0
2012-10-24 14:00:00,30.8,30.9,30.67,30.82,271600.0,23.2593,23.3349,23.1612,23.2744,271600.0
2012-10-24 15:00:00,30.8,30.84,30.7,30.81,474300.0,23.2593,23.2896,23.1838,23.2669,474300.0
2012-10-25 09:30:00,31.03,31.29,31.02,31.05,162400.0,23.433,23.6294,23.4255,23.4481,162400.0
2012-10-25 10:00:00,31.04,31.13,30.8,30.85,332300.0,23.4406,23.5086,23.2593,23.2971,332300.0
2012-10-25 11:00:00,30.86,31.04,30.6,30.74,323800.0,23.3047,23.4406,23.1083,23.214,323800.0
2012-10-25 12:00:00,30.72,30.92,30.65,30.91,104900.0,23.1989,23.35,23.1461,23.3424,104900.0
2012-10-25 13:00:00,30.92,31.21,30.89,31.19,212000.0,23.35,23.569,23.3273,23.5539,212000.0
2012-10-25 14:00:00,31.19,31.2,30.94,30.98,249600.0,23.5539,23.5614,23.3651,23.3953,249600.0
2012-10-25 15:00:00,30.97,31.0,30.83,30.87,368800.0,23.3877,23.4104,23.282,23.3122,368800.0
2012-10-26 09:30:00,30.95,31.25,30.67,30.67,111400.0,23.3726,23.5992,23.1612,23.1612,111400.0
2012-10-26 10:00:00,30.67,30.76,30.5,30.55,215800.0,23.1612,23.2291,23.0328,23.0706,215800.0
2012-10-26 11:00:00,30.54,30.58,30.33,30.34,238400.0,23.063,23.0932,22.9044,22.912,238400.0
2012-10-26 12:00:00,30.32,30.4,30.15,30.24,266500.0,22.8969,22.9573,22.7685,22.8364,266500.0
2012-10-26 13:00:00,30.24,30.39,30.06,30.26,264900.0,22.8364,22.9497,22.7005,22.8516,264900.0
2012-10-26 14:00:00,30.27,30.56,30.25,30.53,343700.0,22.8591,23.0781,22.844,23.0554,343700.0
2012-10-26 15:00:00,30.51,30.64,30.5,30.58,543900.0,23.0403,23.1385,23.0328,23.0932,543900.0
2012-10-31 09:30:00,30.79,31.03,30.36,30.37,160700.0,23.2518,23.433,22.9271,22.9346,160700.0
2012-10-31 10:00:00,30.35,30.44,30.18,30.43,264400.0,22.9195,22.9875,22.7911,22.9799,264400.0
2012-10-31 11:00:00,30.42,30.45,30.3,30.32,154200.0,22.9724,22.995,22.8818,22.8969,154200.0
2012-10-31 12:00:00,30.31,30.5,30.22,30.47,128300.0,22.8893,23.0328,22.8213,23.0101,128300.0
2012-10-31 13:00:00,30.48,30.51,30.38,30.48,167900.0,23.0177,23.0403,22.9422,23.0177,167900.0
2012-10-31 14:00:00,30.46,30.58,30.4,30.54,224800.0,23.0026,23.0932,22.9573,23.063,224800.0
2012-10-31 15:00:00,30.54,30.76,30.49,30.58,619300.0,23.063,23.2291,23.0252,23.0932,619300.0
2012-11-01 09:30:00,30.73,32.75,30.73,32.6,688400.0,23.2065,24.7319,23.2065,24.6187,688400.0
2012-11-01 10:00:00,32.62,33.42,32.34,33.3,764900.0,24.6338,25.2379,24.4223,25.1473,764900.0
2012-11-01 11:00:00,33.28,33.28,32.89,32.97,432900.0,25.1322,25.1322,24.8377,24.8981,432900.0
2012-11-01 12:00:00,32.97,33.02,32.62,32.66,265200.0,24.8981,24.9358,24.6338,24.664,265200.0
2012-11-01 13:00:00,32.67,32.84,32.54,32.8,198800.0,24.6715,24.7999,24.5733,24.7697,198800.0
2012-11-01 14:00:00,32.8,32.9,32.71,32.9,181600.0,24.7697,24.8452,24.7017,24.8452,181600.0
2012-11-01 15:00:00,32.89,33.29,32.87,33.23,869100.0,24.8377,25.1397,24.8226,25.0944,869100.0
2012-11-02 09:30:00,33.32,33.32,32.71,32.79,213700.0,25.1624,25.1624,24.7017,24.7621,213700.0
2012-11-02 10:00:00,32.79,32.87,32.36,32.47,432300.0,24.7621,24.8226,24.4374,24.5205,432300.0
2012-11-02 11:00:00,32.47,32.89,32.41,32.85,343700.0,24.5205,24.8377,24.4752,24.8074,343700.0
2012-11-02 12:00:00,32.84,33.06,32.68,33.03,209900.0,24.7999,24.966,24.6791,24.9434,209900.0
2012-11-02 13:00:00,33.03,33.14,32.95,33.04,183100.0,24.9434,25.0265,24.883,24.9509,183100.0
2012-11-02 14:00:00,33.04,33.09,32.86,32.89,297100.0,24.9509,24.9887,24.815,24.8377,297100.0
2012-11-02 15:00:00,32.89,32.89,32.66,32.78,657200.0,24.8377,24.8377,24.664,24.7546,657200.0
2012-11-05 09:30:00,32.69,33.41,32.69,33.39,197100.0,24.6866,25.2303,24.6866,25.2152,197100.0
2012-11-05 10:00:00,33.37,33.48,33.1,33.43,165100.0,25.2001,25.2832,24.9962,25.2455,165100.0
2012-11-05 11:00:00,33.43,33.48,33.29,33.48,311100.0,25.2455,25.2832,25.1397,25.2832,311100.0
2012-11-05 12:00:00,33.47,33.83,33.41,33.81,316300.0,25.2757,25.5475,25.2303,25.5324,316300.0
2012-11-05 13:00:00,33.82,34.06,33.8,33.93,282800.0,25.54,25.7212,25.5249,25.623,282800.0
2012-11-05 14:00:00,33.92,33.98,33.8,33.91,208700.0,25.6155,25.6608,25.5249,25.6079,208700.0
2012-11-05 15:00:00,33.92,34.19,33.85,34.08,709600.0,25.6155,25.8194,25.5626,25.7363,709600.0
2012-11-06 09:30:00,34.08,34.19,33.77,34.12,207800.0,25.7363,25.8194,25.5022,25.7665,207800.0
2012-11-06 10:00:00,34.13,34.14,34.0,34.09,354000.0,25.7741,25.7816,25.6759,25.7439,354000.0
2012-11-06 11:00:00,34.1,34.37,34.09,34.3,231300.0,25.7514,25.9553,25.7439,25.9025,231300.0
2012-11-06 12:00:00,34.32,34.43,33.96,34.06,272500.0,25.9176,26.0006,25.6457,25.7212,272500.0
2012-11-06 13:00:00,34.04,34.3,34.01,34.2,161000.0,25.7061,25.9025,25.6835,25.8269,161000.0
2012-11-06 14:00:00,34.2,34.24,34.02,34.1,196000.0,25.8269,25.8571,25.691,25.7514,196000.0
2012-11-06 15:00:00,34.1,34.16,33.98,34.01,780900.0,25.7514,25.7967,25.6608,25.6835,780900.0
2012-11-07 09:30:00,33.65,34.17,33.31,34.06,256200.0,25.4116,25.8043,25.1548,25.7212,256200.0
2012-11-07 10:00:00,34.06,34.09,33.52,33.52,312600.0,25.7212,25.7439,25.3134,25.3134,312600.0
2012-11-07 11:00:00,33.53,33.62,32.88,33.22,386500.0,25.321,25.3889,24.8301,25.0869,386500.0
2012-11-07 12:00:00,33.2,33.33,32.92,32.94,189400.0,25.0718,25.1699,24.8603,24.8754,189400.0
2012-11-07 13:00:00,32.96,33.23,32.93,33.13,160800.0,24.8905,25.0944,24.8679,25.0189,160800.0
2012-11-07 14:00:00,33.15,33.22,32.99,33.08,214300.0,25.034,25.0869,24.9132,24.9811,214300.0
2012-11-07 15:00:00,33.08,33.16,32.83,32.83,694300.0,24.9811,25.0416,24.7923,24.7923,694300.0
2012-11-08 09:30:00,32.83,32.83,32.48,32.57,137600.0,24.7923,24.7923,24.528,24.596,137600.0
2012-11-08 10:00:00,32.58,32.64,32.0,32.11,369900.0,24.6036,24.6489,24.1656,24.2486,369900.0
2012-11-08 11:00:00,32.12,32.26,31.93,32.01,216700.0,24.2562,24.3619,24.1127,24.1731,216700.0
2012-11-08 12:00:00,32.01,32.1,31.68,31.74,173200.0,24.1731,24.2411,23.9239,23.9692,173200.0
2012-11-08 13:00:00,31.73,31.78,31.52,31.76,236700.0,23.9617,23.9994,23.8031,23.9843,236700.0
2012-11-08 14:00:00,31.76,31.8,31.61,31.63,100100.0,23.9843,24.0145,23.871,23.8861,100100.0
2012-11-08 15:00:00,31.63,31.68,31.5,31.51,527800.0,23.8861,23.9239,23.788,23.7955,527800.0
2012-11-09 09:30:00,31.34,31.53,31.16,31.34,239200.0,23.6671,23.8106,23.5312,23.6671,239200.0
2012-11-09 10:00:00,31.33,31.83,31.32,31.68,266500.0,23.6596,24.0372,23.652,23.9239,266500.0
2012-11-09 11:00:00,31.69,31.77,31.55,31.69,212900.0,23.9314,23.9919,23.8257,23.9314,212900.0
2012-11-09 12:00:00,31.7,31.91,31.63,31.79,153200.0,23.939,24.0976,23.8861,24.007,153200.0
2012-11-09 13:00:00,31.79,31.88,31.38,31.57,110900.0,24.007,24.0749,23.6973,23.8408,110900.0
2012-11-09 14:00:00,31.56,31.79,31.47,31.57,238200.0,23.8333,24.007,23.7653,23.8408,238200.0
2012-11-09 15:00:00,31.56,31.63,31.43,31.51,446300.0,23.8333,23.8861,23.7351,23.7955,446300.0
2012-11-12 09:30:00,31.41,31.43,30.93,30.97,217800.0,23.72,23.7351,23.3575,23.3877,217800.0
2012-11-12 10:00:00,30.98,31.04,30.74,30.81,216000.0,23.3953,23.4406,23.214,23.2669,216000.0
2012-11-12 11:00:00,30.8,31.31,30.79,31.22,196100.0,23.2593,23.6445,23.2518,23.5765,196100.0
2012-11-12 12:00:00,31.21,31.46,31.2,31.35,140300.0,23.569,23.7578,23.5614,23.6747,140300.0
2012-11-12 13:00:00,31.35,31.55,31.21,31.45,176800.0,23.6747,23.8257,23.569,23.7502,176800.0
2012-11-12 14:00:00,31.45,31.66,31.38,31.45,188000.0,23.7502,23.9088,23.6973,23.7502,188000.0
2012-11-12 15:00:00,31.47,31.54,31.34,31.35,333300.0,23.7653,23.8182,23.6671,23.6747,333300.0
2012-11-13 09:30:00,31.24,31.35,30.9,31.27,270300.0,23.5916,23.6747,23.3349,23.6143,270300.0
2012-11-13 10:00:00,31.27,31.97,30.99,31.71,369100.0,23.6143,24.1429,23.4028,23.9466,369100.0
2012-11-13 11:00:00,31.71,32.13,31.08,31.38,453400.0,23.9466,24.2637,23.4708,23.6973,453400.0
2012-11-13 12:00:00,31.38,31.45,31.11,31.14,202900.0,23.6973,23.7502,23.4934,23.5161,202900.0
2012-11-13 13:00:00,31.13,31.41,31.09,31.34,189200.0,23.5086,23.72,23.4783,23.6671,189200.0
2012-11-13 14:00:00,31.34,31.52,31.31,31.42,243500.0,23.6671,23.8031,23.6445,23.7276,243500.0
2012-11-13 15:00:00,31.42,31.42,31.16,31.18,938700.0,23.7276,23.7276,23.5312,23.5463,938700.0
2012-11-14 09:30:00,40.07,40.69,39.65,40.21,6934300.0,30.2598,30.728,29.9426,30.3655,6934300.0
2012-11-14 10:00:00,40.22,40.5,39.34,39.72,5272800.0,30.3731,30.5845,29.7085,29.9955,5272800.0
2012-11-14 11:00:00,39.73,40.0,38.86,39.9,4907900.0,30.003,30.2069,29.346,30.1314,4907900.0
2012-11-14 12:00:00,39.9,40.0,39.55,39.67,2112500.0,30.1314,30.2069,29.8671,29.9577,2112500.0
2012-11-14 13:00:00,39.65,40.3,39.56,40.08,2190300.0,29.9426,30.4335,29.8747,30.2674,2190300.0
2012-11-14 14:00:00,40.1,41.29,40.1,41.25,3653500.0,30.2825,31.1811,30.2825,31.1509,3653500.0
2012-11-14 15:00:00,41.24,42.0,41.01,41.94,4833000.0,31.1434,31.7173,30.9697,31.672,4833000.0
2012-11-15 09:30:00,41.75,42.9,41.02,41.23,2416500.0,31.5285,32.3969,30.9772,31.1358,2416500.0
2012-11-15 10:00:00,41.25,42.23,41.09,41.98,1959200.0,31.1509,31.891,31.0301,31.7022,1959200.0
2012-11-15 11:00:00,41.98,42.33,41.7,41.84,1352800.0,31.7022,31.9665,31.4907,31.5965,1352800.0
2012-11-15 12:00:00,41.84,41.9,41.5,41.84,825900.0,31.5965,31.6418,31.3397,31.5965,825900.0
2012-11-15 13:00:00,41.84,42.24,41.62,41.83,1251700.0,31.5965,31.8985,31.4303,31.5889,1251700.0
2012-11-15 14:00:00,41.82,41.9,41.67,41.82,733000.0,31.5814,31.6418,31.4681,31.5814,733000.0
2012-11-15 15:00:00,41.81,42.08,41.68,41.72,2397100.0,31.5738,31.7777,31.4756,31.5058,2397100.0
2012-11-16 09:30:00,41.86,42.17,41.47,41.77,714200.0,31.6116,31.8457,31.317,31.5436,714200.0
2012-11-16 10:00:00,41.78,41.98,41.31,41.33,858600.0,31.5511,31.7022,31.1962,31.2113,858600.0
2012-11-16 11:00:00,41.32,41.56,40.96,41.54,927800.0,31.2038,31.385,30.9319,31.3699,927800.0
2012-11-16 12:00:00,41.56,41.63,41.13,41.15,701900.0,31.385,31.4379,31.0603,31.0754,701900.0
2012-11-16 13:00:00,41.17,41.23,40.92,40.99,509500.0,31.0905,31.1358,30.9017,30.9546,509500.0
2012-11-16 14:00:00,40.99,41.01,40.73,40.82,741900.0,30.9546,30.9697,30.7582,30.8262,741900.0
2012-11-16 15:00:00,40.83,41.15,40.77,40.88,1799600.0,30.8337,31.0754,30.7884,30.8715,1799600.0
2012-11-19 09:30:00,41.26,41.92,41.09,41.62,546400.0,31.1585,31.6569,31.0301,31.4303,546400.0
2012-11-19 10:00:00,41.63,41.67,41.35,41.52,687100.0,31.4379,31.4681,31.2264,31.3548,687100.0
2012-11-19 11:00:00,41.53,41.9,41.28,41.89,443700.0,31.3624,31.6418,31.1736,31.6342,443700.0
2012-11-19 12:00:00,41.88,42.43,41.82,42.43,371200.0,31.6267,32.042,31.5814,32.042,371200.0
2012-11-19 13:00:00,42.42,42.67,42.25,42.61,370500.0,32.0345,32.2233,31.9061,32.1779,370500.0
2012-11-19 14:00:00,42.62,43.24,42.56,43.22,637200.0,32.1855,32.6537,32.1402,32.6386,637200.0
2012-11-19 15:00:00,43.23,43.85,43.06,43.79,1583400.0,32.6462,33.1144,32.5178,33.069,1583400.0
2012-11-20 09:30:00,43.76,43.8,43.06,43.42,458400.0,33.0464,33.0766,32.5178,32.7896,458400.0
2012-11-20 10:00:00,43.42,43.8,43.23,43.3,610200.0,32.7896,33.0766,32.6462,32.699,610200.0
2012-11-20 11:00:00,43.31,43.34,42.88,42.99,347200.0,32.7066,32.7292,32.3818,32.4649,347200.0
2012-11-20 12:00:00,42.99,43.09,42.67,42.91,287000.0,32.4649,32.5404,32.2233,32.4045,287000.0
2012-11-20 13:00:00,42.91,43.06,42.76,43.02,329200.0,32.4045,32.5178,32.2912,32.4876,329200.0
2012-11-20 14:00:00,43.02,43.23,42.93,43.21,369900.0,32.4876,32.6462,32.4196,32.631,369900.0
2012-11-20 15:00:00,43.22,43.85,43.21,43.83,710400.0,32.6386,33.1144,32.631,33.0993,710400.0
2012-11-21 09:30:00,43.66,44.2,43.41,43.5,378500.0,33.1029,33.5123,32.9133,32.9816,378500.0
2012-11-21 10:00:00,43.5,43.53,43.11,43.48,369900.0,32.9816,33.0043,32.6859,32.9664,369900.0
2012-11-21 11:00:00,43.48,43.69,43.47,43.68,343500.0,32.9664,33.1256,32.9588,33.118,343500.0
2012-11-21 12:00:00,43.68,44.38,43.67,44.36,417800.0,33.118,33.6488,33.1105,33.6336,417800.0
2012-11-21 13:00:00,44.36,44.52,44.2,44.25,537800.0,33.6336,33.7549,33.5123,33.5502,537800.0
2012-11-21 14:00:00,44.24,44.38,43.91,43.91,294900.0,33.5426,33.6488,33.2924,33.2924,294900.0
2012-11-21 15:00:00,43.91,43.93,43.63,43.71,676800.0,33.2924,33.3076,33.0801,33.1408,676800.0
2012-11-23 09:30:00,43.8,44.51,43.51,43.61,588900.0,33.209,33.7473,32.9892,33.065,588900.0
2012-11-23 10:00:00,43.62,44.43,43.62,44.3,413000.0,33.0726,33.6867,33.0726,33.5881,413000.0
2012-11-23 11:00:00,44.29,44.31,43.85,44.24,311800.0,33.5805,33.5957,33.2469,33.5426,311800.0
2012-11-23 12:00:00,44.26,44.52,44.09,44.38,720200.0,33.5578,33.7549,33.4289,33.6488,720200.0
2012-11-26 09:30:00,45.08,46.15,44.88,45.73,1104400.0,34.1795,34.9908,34.0279,34.6723,1104400.0
2012-11-26 10:00:00,45.72,45.89,45.0,45.03,1257100.0,34.6648,34.7937,34.1189,34.1416,1257100.0
2012-11-26 11:00:00,45.04,45.15,44.7,44.74,691300.0,34.1492,34.2326,33.8914,33.9217,691300.0
2012-11-26 12:00:00,44.73,44.94,44.57,44.62,329700.0,33.9142,34.0734,33.7928,33.8307,329700.0
2012-11-26 13:00:00,44.63,44.88,44.44,44.47,268900.0,33.8383,34.0279,33.6943,33.717,268900.0
2012-11-26 14:00:00,44.48,44.86,44.25,44.79,410200.0,33.7246,34.0127,33.5502,33.9596,410200.0
2012-11-26 15:00:00,44.8,44.84,44.49,44.63,751800.0,33.9672,33.9976,33.7322,33.8383,751800.0
2012-11-27 09:30:00,44.4,45.23,44.27,44.97,376200.0,33.6639,34.2932,33.5654,34.0961,376200.0
2012-11-27 10:00:00,44.96,45.07,44.41,44.84,365900.0,34.0885,34.1719,33.6715,33.9976,365900.0
2012-11-27 11:00:00,44.85,45.05,44.65,44.9,278700.0,34.0051,34.1568,33.8535,34.043,278700.0
2012-11-27 12:00:00,44.9,45.0,44.79,44.98,165200.0,34.043,34.1189,33.9596,34.1037,165200.0
2012-11-27 13:00:00,44.97,45.0,44.86,44.93,208300.0,34.0961,34.1189,34.0127,34.0658,208300.0
2012-11-27 14:00:00,44.94,45.0,44.61,44.78,292800.0,34.0734,34.1189,33.8232,33.9521,292800.0
2012-11-27 15:00:00,44.76,44.98,44.61,44.63,627500.0,33.9369,34.1037,33.8232,33.8383,627500.0
2012-11-28 09:30:00,44.18,45.02,44.02,44.67,369100.0,33.4971,34.134,33.3758,33.8687,369100.0
2012-11-28 10:00:00,44.68,45.42,44.39,45.37,690400.0,33.8762,34.4373,33.6564,34.3994,690400.0
2012-11-28 11:00:00,45.37,45.56,45.26,45.34,524400.0,34.3994,34.5435,34.316,34.3767,524400.0
2012-11-28 12:00:00,45.32,45.61,45.09,45.53,295900.0,34.3615,34.5814,34.1871,34.5207,295900.0
2012-11-28 13:00:00,45.53,45.87,45.46,45.73,315500.0,34.5207,34.7785,34.4676,34.6723,315500.0
2012-11-28 14:00:00,45.74,45.9,45.63,45.78,261000.0,34.6799,34.8012,34.5965,34.7103,261000.0
2012-11-28 15:00:00,45.78,45.95,45.69,45.81,750200.0,34.7103,34.8392,34.642,34.733,750200.0
2012-11-29 09:30:00,45.85,46.23,45.52,45.65,587300.0,34.7633,35.0514,34.5131,34.6117,587300.0
2012-11-29 10:00:00,45.65,46.25,45.54,45.94,884300.0,34.6117,35.0666,34.5283,34.8316,884300.0
2012-11-29 11:00:00,45.95,46.04,45.52,45.66,422000.0,34.8392,34.9074,34.5131,34.6193,422000.0
2012-11-29 12:00:00,45.63,46.0,45.56,45.7,326100.0,34.5965,34.8771,34.5435,34.6496,326100.0
2012-11-29 13:00:00,45.7,45.84,45.56,45.79,220900.0,34.6496,34.7557,34.5435,34.7178,220900.0
2012-11-29 14:00:00,45.79,46.14,45.72,46.01,323000.0,34.7178,34.9832,34.6648,34.8846,323000.0
2012-11-29 15:00:00,46.0,46.02,45.83,45.93,479900.0,34.8771,34.8922,34.7482,34.824,479900.0
2012-11-30 09:30:00,46.01,46.22,45.75,46.14,290400.0,34.8846,35.0439,34.6875,34.9832,290400.0
2012-11-30 10:00:00,46.16,46.33,45.83,46.04,519100.0,34.9984,35.1273,34.7482,34.9074,519100.0
2012-11-30 11:00:00,46.04,46.16,45.84,46.0,264500.0,34.9074,34.9984,34.7557,34.8771,264500.0
2012-11-30 12:00:00,46.01,46.02,45.71,45.8,213200.0,34.8846,34.8922,34.6572,34.7254,213200.0
2012-11-30 13:00:00,45.81,46.14,45.81,45.92,160000.0,34.733,34.9832,34.733,34.8164,160000.0
2012-11-30 14:00:00,45.93,46.1,45.84,45.86,246400.0,34.824,34.9529,34.7557,34.7709,246400.0
2012-11-30 15:00:00,45.86,46.14,45.77,45.97,745600.0,34.7709,34.9832,34.7027,34.8543,745600.0
2012-12-03 09:30:00,46.03,46.29,45.69,46.09,204600.0,34.8998,35.0969,34.642,34.9453,204600.0
2012-12-03 10:00:00,46.09,46.09,45.59,45.66,340700.0,34.9453,34.9453,34.5662,34.6193,340700.0
2012-12-03 11:00:00,45.66,45.71,45.53,45.59,255600.0,34.6193,34.6572,34.5207,34.5662,255600.0
2012-12-03 12:00:00,45.59,45.66,45.5,45.66,139200.0,34.5662,34.6193,34.498,34.6193,139200.0
2012-12-03 13:00:00,45.65,45.66,45.45,45.59,160600.0,34.6117,34.6193,34.4601,34.5662,160600.0
2012-12-03 14:00:00,45.58,45.65,45.52,45.56,156800.0,34.5586,34.6117,34.5131,34.5435,156800.0
2012-12-03 15:00:00,45.58,45.8,45.51,45.65,459600.0,34.5586,34.7254,34.5055,34.6117,459600.0
2012-12-04 09:30:00,45.78,46.22,45.57,46.02,221900.0,34.7103,35.0439,34.551,34.8922,221900.0
2012-12-04 10:00:00,46.0,46.01,45.52,45.68,311200.0,34.8771,34.8846,34.5131,34.6344,311200.0
2012-12-04 11:00:00,45.69,45.73,45.42,45.55,255500.0,34.642,34.6723,34.4373,34.5359,255500.0
2012-12-04 12:00:00,45.55,45.57,45.17,45.2,244500.0,34.5359,34.551,34.2478,34.2705,244500.0
2012-12-04 13:00:00,45.2,45.76,45.18,45.64,252200.0,34.2705,34.6951,34.2553,34.6041,252200.0
2012-12-04 14:00:00,45.63,45.7,45.39,45.48,194900.0,34.5965,34.6496,34.4146,34.4828,194900.0
2012-12-04 15:00:00,45.49,45.68,45.42,45.43,555500.0,34.4904,34.6344,34.4373,34.4449,555500.0
2012-12-05 09:30:00,45.34,46.04,45.3,45.49,349000.0,34.3767,34.9074,34.3463,34.4904,349000.0
2012-12-05 10:00:00,45.51,45.66,44.94,45.03,505000.0,34.5055,34.6193,34.0734,34.1416,505000.0
2012-12-05 11:00:00,45.04,45.44,44.79,45.36,488100.0,34.1492,34.4525,33.9596,34.3918,488100.0
2012-12-05 12:00:00,45.37,45.62,45.31,45.53,226600.0,34.3994,34.5889,34.3539,34.5207,226600.0
2012-12-05 13:00:00,45.53,45.6,45.07,45.07,212100.0,34.5207,34.5738,34.1719,34.1719,212100.0
2012-12-05 14:00:00,45.07,45.23,44.89,44.93,457100.0,34.1719,34.2932,34.0355,34.0658,457100.0
2012-12-05 15:00:00,44.94,45.39,44.9,45.22,629500.0,34.0734,34.4146,34.043,34.2857,629500.0
2012-12-06 09:30:00,44.83,45.65,44.83,45.08,158500.0,33.99,34.6117,33.99,34.1795,158500.0
2012-12-06 10:00:00,45.08,45.6,45.05,45.53,240800.0,34.1795,34.5738,34.1568,34.5207,240800.0
2012-12-06 11:00:00,45.54,45.55,45.29,45.33,197600.0,34.5283,34.5359,34.3387,34.3691,197600.0
2012-12-06 12:00:00,45.33,45.44,45.17,45.36,173900.0,34.3691,34.4525,34.2478,34.3918,173900.0
2012-12-06 13:00:00,45.36,45.36,45.1,45.23,196700.0,34.3918,34.3918,34.1947,34.2932,196700.0
2012-12-06 14:00:00,45.23,45.25,45.0,45.14,263900.0,34.2932,34.3084,34.1189,34.225,263900.0
2012-12-06 15:00:00,45.14,45.34,45.1,45.34,467300.0,34.225,34.3767,34.1947,34.3767,467300.0
2012-12-07 09:30:00,45.84,46.1,45.55,46.07,285500.0,34.7557,34.9529,34.5359,34.9301,285500.0
2012-12-07 10:00:00,46.1,46.63,46.0,46.19,618800.0,34.9529,35.3547,34.8771,35.0211,618800.0
2012-12-07 11:00:00,46.19,46.43,45.91,45.93,344600.0,35.0211,35.2031,34.8088,34.824,344600.0
2012-12-07 12:00:00,45.96,45.99,45.55,45.64,303700.0,34.8467,34.8695,34.5359,34.6041,303700.0
2012-12-07 13:00:00,45.62,45.67,45.3,45.66,485600.0,34.5889,34.6269,34.3463,34.6193,485600.0
2012-12-07 14:00:00,45.66,46.01,45.66,46.0,344100.0,34.6193,34.8846,34.6193,34.8771,344100.0
2012-12-07 15:00:00,46.0,46.45,45.98,46.4,812700.0,34.8771,35.2182,34.8619,35.1803,812700.0
2012-12-10 09:30:00,47.38,47.97,46.68,46.88,717800.0,35.9234,36.3707,35.3926,35.5443,717800.0
2012-12-10 10:00:00,46.85,47.65,46.82,47.49,762300.0,35.5215,36.1281,35.4988,36.0068,762300.0
2012-12-10 11:00:00,47.49,47.85,47.36,47.81,455700.0,36.0068,36.2797,35.9082,36.2494,455700.0
2012-12-10 12:00:00,47.8,47.82,47.38,47.51,424700.0,36.2418,36.257,35.9234,36.0219,424700.0
2012-12-10 13:00:00,47.52,47.69,47.35,47.38,278600.0,36.0295,36.1584,35.9006,35.9234,278600.0
2012-12-10 14:00:00,47.37,47.38,47.1,47.23,525500.0,35.9158,35.9234,35.7111,35.8096,525500.0
2012-12-10 15:00:00,47.23,47.32,47.14,47.28,951000.0,35.8096,35.8779,35.7414,35.8476,951000.0
2012-12-11 09:30:00,47.52,47.91,47.29,47.86,442900.0,36.0295,36.3252,35.8551,36.2873,442900.0
2012-12-11 10:00:00,47.87,47.97,47.35,47.65,525500.0,36.2949,36.3707,35.9006,36.1281,525500.0
2012-12-11 11:00:00,47.64,47.76,47.42,47.57,265500.0,36.1205,36.2115,35.9537,36.0674,265500.0
2012-12-11 12:00:00,47.57,47.62,47.11,47.28,265500.0,36.0674,36.1053,35.7187,35.8476,265500.0
2012-12-11 13:00:00,47.28,47.32,47.05,47.12,225000.0,35.8476,35.8779,35.6732,35.7262,225000.0
2012-12-11 14:00:00,47.12,47.21,46.98,47.2,345200.0,35.7262,35.7945,35.6201,35.7869,345200.0
2012-12-11 15:00:00,47.21,47.33,46.9,47.25,552800.0,35.7945,35.8855,35.5594,35.8248,552800.0
2012-12-12 09:30:00,47.25,47.71,46.9,46.93,340500.0,35.8248,36.1736,35.5594,35.5822,340500.0
2012-12-12 10:00:00,46.94,47.04,46.7,46.83,262100.0,35.5898,35.6656,35.4078,35.5064,262100.0
2012-12-12 11:00:00,46.83,46.88,46.55,46.56,247700.0,35.5064,35.5443,35.2941,35.3017,247700.0
2012-12-12 12:00:00,46.57,47.0,46.46,46.89,533200.0,35.3092,35.6353,35.2258,35.5519,533200.0
2012-12-12 13:00:00,46.89,47.12,46.68,47.05,264400.0,35.5519,35.7262,35.3926,35.6732,264400.0
2012-12-12 14:00:00,47.06,47.1,46.67,46.75,299200.0,35.6807,35.7111,35.3851,35.4457,299200.0
2012-12-12 15:00:00,46.74,46.74,46.17,46.26,722800.0,35.4381,35.4381,35.006,35.0742,722800.0
2012-12-13 09:30:00,46.43,46.95,46.42,46.81,175100.0,35.2031,35.5973,35.1955,35.4912,175100.0
2012-12-13 10:00:00,46.81,47.12,46.63,47.01,306300.0,35.4912,35.7262,35.3547,35.6428,306300.0
2012-12-13 11:00:00,47.01,47.05,46.52,46.91,453700.0,35.6428,35.6732,35.2713,35.567,453700.0
2012-12-13 12:00:00,46.91,46.91,46.54,46.54,178300.0,35.567,35.567,35.2865,35.2865,178300.0
2012-12-13 13:00:00,46.54,46.75,46.45,46.73,232800.0,35.2865,35.4457,35.2182,35.4305,232800.0
2012-12-13 14:00:00,46.73,46.83,46.46,46.75,180300.0,35.4305,35.5064,35.2258,35.4457,180300.0
2012-12-13 15:00:00,46.75,47.16,46.69,46.91,891100.0,35.4457,35.7566,35.4002,35.567,891100.0
2012-12-14 09:30:00,46.73,47.38,46.71,47.31,207700.0,35.4305,35.9234,35.4154,35.8703,207700.0
2012-12-14 10:00:00,47.31,47.62,47.16,47.57,293900.0,35.8703,36.1053,35.7566,36.0674,293900.0
2012-12-14 11:00:00,47.59,47.59,47.19,47.34,217900.0,36.0826,36.0826,35.7793,35.893,217900.0
2012-12-14 12:00:00,47.33,47.44,47.14,47.17,94600.0,35.8855,35.9689,35.7414,35.7642,94600.0
2012-12-14 13:00:00,47.18,47.21,47.08,47.08,109800.0,35.7717,35.7945,35.6959,35.6959,109800.0
2012-12-14 14:00:00,47.08,47.15,46.95,47.07,257000.0,35.6959,35.749,35.5973,35.6883,257000.0
2012-12-14 15:00:00,47.08,47.1,46.78,46.79,515600.0,35.6959,35.7111,35.4685,35.476,515600.0
2012-12-17 09:30:00,47.04,47.16,46.56,46.56,258800.0,35.6656,35.7566,35.3017,35.3017,258800.0
2012-12-17 10:00:00,46.56,46.64,46.2,46.37,413200.0,35.3017,35.3623,35.0287,35.1576,413200.0
2012-12-17 11:00:00,46.35,46.7,46.32,46.67,281800.0,35.1424,35.4078,35.1197,35.3851,281800.0
2012-12-17 12:00:00,46.68,46.86,46.57,46.59,200300.0,35.3926,35.5291,35.3092,35.3244,200300.0
2012-12-17 13:00:00,46.59,46.93,46.58,46.93,172700.0,35.3244,35.5822,35.3168,35.5822,172700.0
2012-12-17 14:00:00,46.93,47.07,46.85,46.95,180800.0,35.5822,35.6883,35.5215,35.5973,180800.0
2012-12-17 15:00:00,46.94,47.18,46.86,47.17,341400.0,35.5898,35.7717,35.5291,35.7642,341400.0
2012-12-18 09:30:00,47.13,47.95,47.01,47.87,264700.0,35.7338,36.3555,35.6428,36.2949,264700.0
2012-12-18 10:00:00,47.85,48.28,47.82,47.99,440600.0,36.2797,36.6057,36.257,36.3859,440600.0
2012-12-18 11:00:00,47.99,48.57,47.98,48.41,290600.0,36.3859,36.8256,36.3783,36.7043,290600.0
2012-12-18 12:00:00,48.4,48.85,48.2,48.84,318200.0,36.6967,37.0379,36.5451,37.0303,318200.0
2012-12-18 13:00:00,48.84,48.88,48.4,48.64,504400.0,37.0303,37.0607,36.6967,36.8787,504400.0
2012-12-18 14:00:00,48.64,49.09,48.64,48.92,562800.0,36.8787,37.2199,36.8787,37.091,562800.0
2012-12-18 15:00:00,48.92,49.04,48.79,48.99,814500.0,37.091,37.182,36.9924,37.1441,814500.0
2012-12-19 09:30:00,48.8,48.8,48.05,48.23,248400.0,37.0,37.0,36.4314,36.5678,248400.0
2012-12-19 10:00:00,48.2,48.78,48.19,48.62,303600.0,36.5451,36.9848,36.5375,36.8635,303600.0
2012-12-19 11:00:00,48.61,48.62,48.25,48.47,274600.0,36.856,36.8635,36.583,36.7498,274600.0
2012-12-19 12:00:00,48.48,48.59,48.3,48.3,262700.0,36.7574,36.8408,36.6209,36.6209,262700.0
2012-12-19 13:00:00,48.31,48.39,47.97,48.08,294900.0,36.6285,36.6892,36.3707,36.4541,294900.0
2012-12-19 14:00:00,48.08,48.09,47.7,47.91,437300.0,36.4541,36.4617,36.166,36.3252,437300.0
2012-12-19 15:00:00,47.9,48.09,47.82,47.83,688700.0,36.3176,36.4617,36.257,36.2646,688700.0
2012-12-20 09:30:00,47.93,48.18,47.66,47.71,373000.0,36.3404,36.5299,36.1357,36.1736,373000.0
2012-12-20 10:00:00,47.75,48.27,47.63,48.27,431800.0,36.2039,36.5982,36.1129,36.5982,431800.0
2012-12-20 11:00:00,48.27,48.54,47.9,48.31,664300.0,36.5982,36.8029,36.3176,36.6285,664300.0
2012-12-20 12:00:00,48.31,48.36,48.14,48.27,218500.0,36.6285,36.6664,36.4996,36.5982,218500.0
2012-12-20 13:00:00,48.26,48.66,48.24,48.6,264400.0,36.5906,36.8939,36.5754,36.8484,264400.0
2012-12-20 14:00:00,48.61,48.7,48.5,48.52,209400.0,36.856,36.9242,36.7726,36.7877,209400.0
2012-12-20 15:00:00,48.52,48.55,48.26,48.53,439700.0,36.7877,36.8105,36.5906,36.7953,439700.0
2012-12-21 09:30:00,47.74,47.9,47.44,47.59,406500.0,36.1963,36.3176,35.9689,36.0826,406500.0
2012-12-21 10:00:00,47.57,47.87,47.32,47.66,249500.0,36.0674,36.2949,35.8779,36.1357,249500.0
2012-12-21 11:00:00,47.66,47.68,47.31,47.48,268600.0,36.1357,36.1508,35.8703,35.9992,268600.0
2012-12-21 12:00:00,47.47,47.53,47.27,47.45,190700.0,35.9916,36.0371,35.84,35.9764,190700.0
2012-12-21 13:00:00,47.45,47.51,47.07,47.3,239900.0,35.9764,36.0219,35.6883,35.8627,239900.0
2012-12-21 14:00:00,47.3,47.36,47.21,47.3,337600.0,35.8627,35.9082,35.7945,35.8627,337600.0
2012-12-21 15:00:00,47.3,47.4,47.18,47.36,755500.0,35.8627,35.9385,35.7717,35.9082,755500.0
2012-12-24 09:30:00,47.33,47.68,46.97,47.02,102000.0,35.8855,36.1508,35.6125,35.6504,102000.0
2012-12-24 10:00:00,47.02,47.56,47.01,47.39,130600.0,35.6504,36.0598,35.6428,35.931,130600.0
2012-12-24 11:00:00,47.38,47.47,47.01,47.07,128500.0,35.9234,35.9916,35.6428,35.6883,128500.0
2012-12-24 12:00:00,47.07,47.3,47.0,47.11,192200.0,35.6883,35.8627,35.6353,35.7187,192200.0
2012-12-26 09:30:00,47.49,48.04,47.13,47.14,155400.0,36.0068,36.4238,35.7338,35.7414,155400.0
2012-12-26 10:00:00,47.14,47.25,46.34,46.35,192400.0,35.7414,35.8248,35.1348,35.1424,192400.0
2012-12-26 11:00:00,46.37,46.38,45.67,45.89,329100.0,35.1576,35.1652,34.6269,34.7937,329100.0
2012-12-26 12:00:00,45.92,45.99,45.56,45.62,184100.0,34.8164,34.8695,34.5435,34.5889,184100.0
2012-12-26 13:00:00,45.64,45.7,45.41,45.42,183800.0,34.6041,34.6496,34.4297,34.4373,183800.0
2012-12-26 14:00:00,45.42,45.73,45.42,45.61,285300.0,34.4373,34.6723,34.4373,34.5814,285300.0
2012-12-26 15:00:00,45.6,45.65,45.4,45.43,542400.0,34.5738,34.6117,34.4221,34.4449,542400.0
2012-12-27 09:30:00,45.5,46.09,44.89,45.99,409500.0,34.498,34.9453,34.0355,34.8695,409500.0
2012-12-27 10:00:00,45.97,46.12,45.16,45.47,329000.0,34.8543,34.968,34.2402,34.4752,329000.0
2012-12-27 11:00:00,45.49,45.62,45.17,45.28,159300.0,34.4904,34.5889,34.2478,34.3312,159300.0
2012-12-27 12:00:00,45.28,45.28,44.87,44.95,241500.0,34.3312,34.3312,34.0203,34.081,241500.0
2012-12-27 13:00:00,44.95,45.54,44.91,45.4,271600.0,34.081,34.5283,34.0506,34.4221,271600.0
2012-12-27 14:00:00,45.4,45.81,45.16,45.81,214800.0,34.4221,34.733,34.2402,34.733,214800.0
2012-12-27 15:00:00,45.81,46.31,45.77,46.16,571500.0,34.733,35.1121,34.7027,34.9984,571500.0
2012-12-28 09:30:00,45.82,46.01,45.67,45.86,161500.0,34.7406,34.8846,34.6269,34.7709,161500.0
2012-12-28 10:00:00,45.86,46.09,45.79,45.91,221100.0,34.7709,34.9453,34.7178,34.8088,221100.0
2012-12-28 11:00:00,45.91,45.97,45.62,45.66,159000.0,34.8088,34.8543,34.5889,34.6193,159000.0
2012-12-28 12:00:00,45.66,45.87,45.66,45.7,149900.0,34.6193,34.7785,34.6193,34.6496,149900.0
2012-12-28 13:00:00,45.73,46.21,45.71,45.95,165900.0,34.6723,35.0363,34.6572,34.8392,165900.0
2012-12-28 14:00:00,45.95,46.16,45.87,46.14,148600.0,34.8392,34.9984,34.7785,34.9832,148600.0
2012-12-28 15:00:00,46.14,46.33,45.73,45.75,509400.0,34.9832,35.1273,34.6723,34.6875,509400.0
2012-12-31 09:30:00,45.73,46.76,45.71,46.56,244600.0,34.6723,35.4533,34.6572,35.3017,244600.0
2012-12-31 10:00:00,46.63,46.77,46.16,46.59,328600.0,35.3547,35.4609,34.9984,35.3244,328600.0
2012-12-31 11:00:00,46.58,46.89,46.56,46.74,255300.0,35.3168,35.5519,35.3017,35.4381,255300.0
2012-12-31 12:00:00,46.73,47.25,46.73,47.22,223100.0,35.4305,35.8248,35.4305,35.8021,223100.0
2012-12-31 13:00:00,47.22,47.82,47.12,47.27,360500.0,35.8021,36.257,35.7262,35.84,360500.0
2012-12-31 14:00:00,47.26,47.91,47.18,47.91,218700.0,35.8324,36.3252,35.7717,36.3252,218700.0
2012-12-31 15:00:00,47.9,48.04,47.52,47.98,550700.0,36.3176,36.4238,36.0295,36.3783,550700.0
2013-01-02 09:30:00,48.01,48.7,47.11,47.58,493500.0,36.401,36.9242,35.7187,36.075,493500.0
2013-01-02 10:00:00,47.59,48.0,47.35,47.68,496400.0,36.0826,36.3935,35.9006,36.1508,496400.0
2013-01-02 11:00:00,47.68,47.71,46.79,46.79,378500.0,36.1508,36.1736,35.476,35.476,378500.0
2013-01-02 12:00:00,46.8,46.95,46.24,46.73,496900.0,35.4836,35.5973,35.059,35.4305,496900.0
2013-01-02 13:00:00,46.73,47.17,46.63,47.06,263900.0,35.4305,35.7642,35.3547,35.6807,263900.0
2013-01-02 14:00:00,47.06,47.44,47.06,47.29,298300.0,35.6807,35.9689,35.6807,35.8551,298300.0
2013-01-02 15:00:00,47.29,47.55,47.2,47.55,643700.0,35.8551,36.0523,35.7869,36.0523,643700.0
2013-01-03 09:30:00,47.66,47.94,46.86,47.35,324500.0,36.1357,36.348,35.5291,35.9006,324500.0
2013-01-03 10:00:00,47.35,47.63,47.27,47.49,216800.0,35.9006,36.1129,35.84,36.0068,216800.0
2013-01-03 11:00:00,47.49,47.8,47.45,47.73,159800.0,36.0068,36.2418,35.9764,36.1887,159800.0
2013-01-03 12:00:00,47.72,47.84,47.63,47.73,78800.0,36.1812,36.2721,36.1129,36.1887,78800.0
2013-01-03 13:00:00,47.73,47.86,47.65,47.67,143000.0,36.1887,36.2873,36.1281,36.1432,143000.0
2013-01-03 14:00:00,47.67,47.67,47.07,47.21,259800.0,36.1432,36.1432,35.6883,35.7945,259800.0
2013-01-03 15:00:00,47.2,47.27,46.96,47.12,423300.0,35.7869,35.84,35.6049,35.7262,423300.0
2013-01-04 09:30:00,47.32,47.39,46.96,47.39,258600.0,35.8779,35.931,35.6049,35.931,258600.0
2013-01-04 10:00:00,47.39,47.67,47.19,47.47,283100.0,35.931,36.1432,35.7793,35.9916,283100.0
2013-01-04 11:00:00,47.47,47.5,47.11,47.12,137100.0,35.9916,36.0144,35.7187,35.7262,137100.0
2013-01-04 12:00:00,47.14,47.21,46.76,46.79,172000.0,35.7414,35.7945,35.4533,35.476,172000.0
2013-01-04 13:00:00,46.8,47.05,46.69,47.02,135500.0,35.4836,35.6732,35.4002,35.6504,135500.0
2013-01-04 14:00:00,47.02,47.17,47.01,47.17,241500.0,35.6504,35.7642,35.6428,35.7642,241500.0
2013-01-04 15:00:00,47.18,47.49,47.1,47.39,411000.0,35.7717,36.0068,35.7111,35.931,411000.0
2013-01-07 09:30:00,46.97,47.87,46.97,47.53,309700.0,35.6125,36.2949,35.6125,36.0371,309700.0
2013-01-07 10:00:00,47.51,47.53,47.25,47.4,175500.0,36.0219,36.0371,35.8248,35.9385,175500.0
2013-01-07 11:00:00,47.39,47.67,46.44,46.44,354200.0,35.931,36.1432,35.2107,35.2107,354200.0
2013-01-07 12:00:00,46.44,47.13,46.17,47.1,315800.0,35.2107,35.7338,35.006,35.7111,315800.0
2013-01-07 13:00:00,47.1,47.25,47.0,47.07,139700.0,35.7111,35.8248,35.6353,35.6883,139700.0
2013-01-07 14:00:00,47.06,47.66,47.06,47.65,257200.0,35.6807,36.1357,35.6807,36.1281,257200.0
2013-01-07 15:00:00,47.65,47.72,47.34,47.38,401600.0,36.1281,36.1812,35.893,35.9234,401600.0
2013-01-08 09:30:00,47.11,47.82,47.11,47.37,156400.0,35.7187,36.257,35.7187,35.9158,156400.0
2013-01-08 10:00:00,47.36,47.39,46.77,46.84,268600.0,35.9082,35.931,35.4609,35.5139,268600.0
2013-01-08 11:00:00,46.83,47.49,46.8,47.44,197100.0,35.5064,36.0068,35.4836,35.9689,197100.0
2013-01-08 12:00:00,47.43,47.54,46.99,47.0,128700.0,35.9613,36.0447,35.6277,35.6353,128700.0
2013-01-08 13:00:00,47.0,47.9,46.96,47.88,229300.0,35.6353,36.3176,35.6049,36.3025,229300.0
2013-01-08 14:00:00,47.88,48.11,47.68,47.68,314300.0,36.3025,36.4769,36.1508,36.1508,314300.0
2013-01-08 15:00:00,47.68,47.95,47.51,47.67,466100.0,36.1508,36.3555,36.0219,36.1432,466100.0
2013-01-09 09:30:00,48.18,48.48,47.96,48.23,337200.0,36.5299,36.7574,36.3631,36.5678,337200.0
2013-01-09 10:00:00,48.24,48.26,47.75,47.79,331400.0,36.5754,36.5906,36.2039,36.2342,331400.0
2013-01-09 11:00:00,47.79,48.0,47.31,47.33,280100.0,36.2342,36.3935,35.8703,35.8855,280100.0
2013-01-09 12:00:00,47.33,47.43,47.13,47.32,274100.0,35.8855,35.9613,35.7338,35.8779,274100.0
2013-01-09 13:00:00,47.31,47.42,47.12,47.35,243800.0,35.8703,35.9537,35.7262,35.9006,243800.0
2013-01-09 14:00:00,47.34,47.5,47.18,47.26,269900.0,35.893,36.0144,35.7717,35.8324,269900.0
2013-01-09 15:00:00,47.25,47.59,47.19,47.39,694900.0,35.8248,36.0826,35.7793,35.931,694900.0
2013-01-10 09:30:00,46.66,47.31,46.61,47.18,456500.0,35.3775,35.8703,35.3396,35.7717,456500.0
2013-01-10 10:00:00,47.21,47.93,47.16,47.73,637800.0,35.7945,36.3404,35.7566,36.1887,637800.0
2013-01-10 11:00:00,47.73,47.79,47.49,47.65,292500.0,36.1887,36.2342,36.0068,36.1281,292500.0
2013-01-10 12:00:00,47.67,48.14,47.67,48.12,152000.0,36.1432,36.4996,36.1432,36.4844,152000.0
2013-01-10 13:00:00,48.13,48.23,47.96,48.18,107600.0,36.492,36.5678,36.3631,36.5299,107600.0
2013-01-10 14:00:00,48.19,48.38,48.01,48.27,157200.0,36.5375,36.6816,36.401,36.5982,157200.0
2013-01-10 15:00:00,48.27,48.49,48.15,48.48,540500.0,36.5982,36.765,36.5072,36.7574,540500.0
2013-01-11 09:30:00,48.66,48.66,47.89,48.07,277300.0,36.8939,36.8939,36.3101,36.4465,277300.0
2013-01-11 10:00:00,48.06,48.12,47.82,47.92,165500.0,36.4389,36.4844,36.257,36.3328,165500.0
2013-01-11 11:00:00,47.93,48.08,47.78,48.0,178100.0,36.3404,36.4541,36.2267,36.3935,178100.0
2013-01-11 12:00:00,48.01,48.25,47.87,48.2,194500.0,36.401,36.583,36.2949,36.5451,194500.0
2013-01-11 13:00:00,48.2,48.23,47.98,48.06,102100.0,36.5451,36.5678,36.3783,36.4389,102100.0
2013-01-11 14:00:00,48.04,48.13,47.97,48.04,110100.0,36.4238,36.492,36.3707,36.4238,110100.0
2013-01-11 15:00:00,48.04,48.11,47.96,48.07,285700.0,36.4238,36.4769,36.3631,36.4465,285700.0
2013-01-14 09:30:00,48.12,48.39,47.99,48.12,197500.0,36.4844,36.6892,36.3859,36.4844,197500.0
2013-01-14 10:00:00,48.09,48.28,47.67,48.26,160600.0,36.4617,36.6057,36.1432,36.5906,160600.0
2013-01-14 11:00:00,48.25,48.9,48.01,48.84,228900.0,36.583,37.0758,36.401,37.0303,228900.0
2013-01-14 12:00:00,48.85,48.94,48.55,48.65,178700.0,37.0379,37.1062,36.8105,36.8863,178700.0
2013-01-14 13:00:00,48.68,48.78,48.61,48.66,82900.0,36.909,36.9848,36.856,36.8939,82900.0
2013-01-14 14:00:00,48.65,48.84,48.6,48.7,125800.0,36.8863,37.0303,36.8484,36.9242,125800.0
2013-01-14 15:00:00,48.69,48.99,48.63,48.84,423800.0,36.9166,37.1441,36.8711,37.0303,423800.0
2013-01-15 09:30:00,48.52,49.64,48.52,49.54,316400.0,36.7877,37.6369,36.7877,37.5611,316400.0
2013-01-15 10:00:00,49.54,49.68,49.21,49.63,259800.0,37.5611,37.6672,37.3109,37.6293,259800.0
2013-01-15 11:00:00,49.64,49.64,49.39,49.45,131400.0,37.6369,37.6369,37.4473,37.4928,131400.0
2013-01-15 12:00:00,49.46,49.98,49.45,49.7,97200.0,37.5004,37.8947,37.4928,37.6824,97200.0
2013-01-15 13:00:00,49.69,49.97,49.69,49.69,123400.0,37.6748,37.8871,37.6748,37.6748,123400.0
2013-01-15 14:00:00,49.7,50.07,49.66,49.9,196900.0,37.6824,37.9629,37.6521,37.834,196900.0
2013-01-15 15:00:00,49.91,50.28,49.73,50.2,817500.0,37.8416,38.1221,37.7051,38.0615,817500.0
2013-01-16 09:30:00,49.69,49.95,49.32,49.43,207200.0,37.6748,37.8719,37.3943,37.4777,207200.0
2013-01-16 10:00:00,49.42,49.69,49.22,49.47,178500.0,37.4701,37.6748,37.3185,37.508,178500.0
2013-01-16 11:00:00,49.47,49.9,49.34,49.8,216500.0,37.508,37.834,37.4094,37.7582,216500.0
2013-01-16 12:00:00,49.79,49.87,49.6,49.79,114700.0,37.7506,37.8113,37.6066,37.7506,114700.0
2013-01-16 13:00:00,49.76,49.96,49.75,49.95,93700.0,37.7279,37.8795,37.7203,37.8719,93700.0
2013-01-16 14:00:00,49.94,50.15,49.94,50.14,126800.0,37.8644,38.0236,37.8644,38.016,126800.0
2013-01-16 15:00:00,50.14,50.16,49.87,50.01,389700.0,38.016,38.0312,37.8113,37.9174,389700.0
2013-01-17 09:30:00,50.02,50.68,50.02,50.51,292500.0,37.925,38.4254,37.925,38.2965,292500.0
2013-01-17 10:00:00,50.49,50.67,49.91,50.01,334500.0,38.2814,38.4178,37.8416,37.9174,334500.0
2013-01-17 11:00:00,50.02,50.55,49.92,50.47,201600.0,37.925,38.3269,37.8492,38.2662,201600.0
2013-01-17 12:00:00,50.47,50.55,50.32,50.48,101300.0,38.2662,38.3269,38.1525,38.2738,101300.0
2013-01-17 13:00:00,50.46,50.53,50.41,50.5,59600.0,38.2586,38.3117,38.2207,38.2889,59600.0
2013-01-17 14:00:00,50.49,50.59,50.48,50.49,86000.0,38.2814,38.3572,38.2738,38.2814,86000.0
2013-01-17 15:00:00,50.49,50.54,50.32,50.36,339100.0,38.2814,38.3193,38.1525,38.1828,339100.0
2013-01-18 09:30:00,50.33,50.34,49.74,49.87,297000.0,38.1601,38.1676,37.7127,37.8113,297000.0
2013-01-18 10:00:00,49.9,49.97,49.83,49.88,112500.0,37.834,37.8871,37.781,37.8189,112500.0
2013-01-18 11:00:00,49.89,50.06,49.83,49.86,185400.0,37.8264,37.9553,37.781,37.8037,185400.0
2013-01-18 12:00:00,49.85,50.04,49.74,49.92,231800.0,37.7961,37.9402,37.7127,37.8492,231800.0
2013-01-18 13:00:00,49.93,50.08,49.79,49.8,248200.0,37.8568,37.9705,37.7506,37.7582,248200.0
2013-01-18 14:00:00,49.8,49.84,49.77,49.78,308900.0,37.7582,37.7885,37.7355,37.743,308900.0
2013-01-18 15:00:00,49.78,49.97,49.69,49.74,1008400.0,37.743,37.8871,37.6748,37.7127,1008400.0
2013-01-22 09:30:00,49.86,49.9,49.43,49.52,329800.0,37.8037,37.834,37.4777,37.5459,329800.0
2013-01-22 10:00:00,49.56,49.82,49.18,49.78,317000.0,37.5762,37.7734,37.2881,37.743,317000.0
2013-01-22 11:00:00,49.79,49.87,49.6,49.64,135500.0,37.7506,37.8113,37.6066,37.6369,135500.0
2013-01-22 12:00:00,49.62,49.81,49.59,49.7,144100.0,37.6217,37.7658,37.599,37.6824,144100.0
2013-01-22 13:00:00,49.71,49.8,49.55,49.57,118200.0,37.69,37.7582,37.5687,37.5838,118200.0
2013-01-22 14:00:00,49.57,49.77,49.42,49.48,224500.0,37.5838,37.7355,37.4701,37.5156,224500.0
2013-01-22 15:00:00,49.48,49.65,49.24,49.56,458000.0,37.5156,37.6445,37.3336,37.5762,458000.0
2013-01-23 09:30:00,49.46,49.62,49.08,49.62,129400.0,37.5004,37.6217,37.2123,37.6217,129400.0
2013-01-23 10:00:00,49.61,49.68,49.11,49.4,278400.0,37.6142,37.6672,37.2351,37.4549,278400.0
2013-01-23 11:00:00,49.4,49.41,49.04,49.13,123200.0,37.4549,37.4625,37.182,37.2502,123200.0
2013-01-23 12:00:00,49.14,49.31,49.12,49.31,93800.0,37.2578,37.3867,37.2426,37.3867,93800.0
2013-01-23 13:00:00,49.32,49.35,49.21,49.26,70600.0,37.3943,37.417,37.3109,37.3488,70600.0
2013-01-23 14:00:00,49.27,49.4,49.26,49.33,80900.0,37.3564,37.4549,37.3488,37.4019,80900.0
2013-01-23 15:00:00,49.34,49.36,49.15,49.29,235300.0,37.4094,37.4246,37.2654,37.3715,235300.0
2013-01-24 09:30:00,49.31,50.01,49.31,50.01,152400.0,37.3867,37.9174,37.3867,37.9174,152400.0
2013-01-24 10:00:00,49.99,50.1,49.7,50.02,170600.0,37.9023,37.9857,37.6824,37.925,170600.0
2013-01-24 11:00:00,50.01,50.09,49.64,49.81,189600.0,37.9174,37.9781,37.6369,37.7658,189600.0
2013-01-24 12:00:00,49.81,49.89,49.38,49.52,126600.0,37.7658,37.8264,37.4398,37.5459,126600.0
2013-01-24 13:00:00,49.52,49.65,49.12,49.2,106100.0,37.5459,37.6445,37.2426,37.3033,106100.0
2013-01-24 14:00:00,49.22,49.42,49.19,49.27,130900.0,37.3185,37.4701,37.2957,37.3564,130900.0
2013-01-24 15:00:00,49.28,49.59,49.25,49.43,211100.0,37.3639,37.599,37.3412,37.4777,211100.0
2013-01-25 09:30:00,49.67,50.05,49.49,49.89,190900.0,37.6596,37.9478,37.5232,37.8264,190900.0
2013-01-25 10:00:00,49.85,50.18,49.77,50.04,275800.0,37.7961,38.0463,37.7355,37.9402,275800.0
2013-01-25 11:00:00,50.03,50.22,49.89,50.17,123100.0,37.9326,38.0767,37.8264,38.0387,123100.0
2013-01-25 12:00:00,50.15,50.4,50.06,50.11,131000.0,38.0236,38.2131,37.9553,37.9933,131000.0
2013-01-25 13:00:00,50.12,50.61,50.06,50.58,140300.0,38.0008,38.3723,37.9553,38.3496,140300.0
2013-01-25 14:00:00,50.59,50.94,50.55,50.73,210300.0,38.3572,38.6226,38.3269,38.4633,210300.0
2013-01-25 15:00:00,50.73,50.83,50.45,50.6,558200.0,38.4633,38.5392,38.251,38.3648,558200.0
2013-01-28 09:30:00,50.49,50.5,49.44,49.66,364900.0,38.2814,38.2889,37.4853,37.6521,364900.0
2013-01-28 10:00:00,49.64,49.7,49.31,49.58,207300.0,37.6369,37.6824,37.3867,37.5914,207300.0
2013-01-28 11:00:00,49.56,50.4,49.56,50.22,363000.0,37.5762,38.2131,37.5762,38.0767,363000.0
2013-01-28 12:00:00,50.22,50.22,49.46,49.48,345400.0,38.0767,38.0767,37.5004,37.5156,345400.0
2013-01-28 13:00:00,49.46,49.51,49.14,49.18,331400.0,37.5004,37.5383,37.2578,37.2881,331400.0
2013-01-28 14:00:00,49.18,49.7,49.13,49.64,153800.0,37.2881,37.6824,37.2502,37.6369,153800.0
2013-01-28 15:00:00,49.64,49.75,49.41,49.56,651500.0,37.6369,37.7203,37.4625,37.5762,651500.0
2013-01-29 09:30:00,50.0,50.07,49.49,50.06,226900.0,37.9098,37.9629,37.5232,37.9553,226900.0
2013-01-29 10:00:00,50.05,50.12,49.42,50.0,468300.0,37.9478,38.0008,37.4701,37.9098,468300.0
2013-01-29 11:00:00,50.0,50.62,49.96,50.33,305600.0,37.9098,38.3799,37.8795,38.1601,305600.0
2013-01-29 12:00:00,50.33,50.4,50.13,50.35,167200.0,38.1601,38.2131,38.0084,38.1752,167200.0
2013-01-29 13:00:00,50.35,50.38,50.06,50.08,140200.0,38.1752,38.198,37.9553,37.9705,140200.0
2013-01-29 14:00:00,50.07,50.39,50.05,50.39,153500.0,37.9629,38.2055,37.9478,38.2055,153500.0
2013-01-29 15:00:00,50.38,50.77,50.35,50.69,371800.0,38.198,38.4937,38.1752,38.433,371800.0
2013-01-30 09:30:00,50.6,50.69,50.19,50.22,115300.0,38.3648,38.433,38.0539,38.0767,115300.0
2013-01-30 10:00:00,50.18,50.5,50.05,50.47,144000.0,38.0463,38.2889,37.9478,38.2662,144000.0
2013-01-30 11:00:00,50.46,50.83,50.38,50.6,138900.0,38.2586,38.5392,38.198,38.3648,138900.0
2013-01-30 12:00:00,50.54,50.78,50.53,50.78,80200.0,38.3193,38.5012,38.3117,38.5012,80200.0
2013-01-30 13:00:00,50.77,50.8,50.56,50.63,65700.0,38.4937,38.5164,38.3344,38.3875,65700.0
2013-01-30 14:00:00,50.67,50.8,50.38,50.53,129300.0,38.4178,38.5164,38.198,38.3117,129300.0
2013-01-30 15:00:00,50.55,50.72,50.45,50.56,276600.0,38.3269,38.4558,38.251,38.3344,276600.0
2013-01-31 09:30:00,50.31,50.9,50.16,50.61,155100.0,38.1449,38.5922,38.0312,38.3723,155100.0
2013-01-31 10:00:00,50.58,50.58,49.57,49.57,259100.0,38.3496,38.3496,37.5838,37.5838,259100.0
2013-01-31 11:00:00,49.58,49.65,49.26,49.29,234300.0,37.5914,37.6445,37.3488,37.3715,234300.0
2013-01-31 12:00:00,49.3,49.65,49.26,49.63,189800.0,37.3791,37.6445,37.3488,37.6293,189800.0
2013-01-31 13:00:00,49.65,49.98,49.62,49.86,180100.0,37.6445,37.8947,37.6217,37.8037,180100.0
2013-01-31 14:00:00,49.86,49.97,49.78,49.78,135100.0,37.8037,37.8871,37.743,37.743,135100.0
2013-01-31 15:00:00,49.78,50.04,49.62,49.99,419600.0,37.743,37.9402,37.6217,37.9023,419600.0
2013-02-01 09:30:00,50.34,50.58,50.18,50.25,134600.0,38.1676,38.3496,38.0463,38.0994,134600.0
2013-02-01 10:00:00,50.26,50.62,50.0,50.28,383400.0,38.107,38.3799,37.9098,38.1221,383400.0
2013-02-01 11:00:00,50.28,51.16,50.08,51.13,289900.0,38.1221,38.7894,37.9705,38.7666,289900.0
2013-02-01 12:00:00,51.13,51.13,50.65,50.98,260100.0,38.7666,38.7666,38.4027,38.6529,260100.0
2013-02-01 13:00:00,51.0,51.15,50.85,51.06,247700.0,38.668,38.7818,38.5543,38.7135,247700.0
2013-02-01 14:00:00,51.06,51.25,50.97,51.11,214700.0,38.7135,38.8576,38.6453,38.7514,214700.0
2013-02-01 15:00:00,51.13,51.39,51.02,51.05,529700.0,38.7666,38.9637,38.6832,38.706,529700.0
2013-02-04 09:30:00,50.75,50.75,50.17,50.58,231400.0,38.4785,38.4785,38.0387,38.3496,231400.0
2013-02-04 10:00:00,50.57,50.84,50.42,50.67,186100.0,38.342,38.5467,38.2283,38.4178,186100.0
2013-02-04 11:00:00,50.66,50.76,50.19,50.24,185700.0,38.4103,38.4861,38.0539,38.0918,185700.0
2013-02-04 12:00:00,50.24,50.42,50.22,50.41,316500.0,38.0918,38.2283,38.0767,38.2207,316500.0
2013-02-04 13:00:00,50.37,50.45,50.19,50.24,159900.0,38.1904,38.251,38.0539,38.0918,159900.0
2013-02-04 14:00:00,50.26,50.4,50.21,50.36,196200.0,38.107,38.2131,38.0691,38.1828,196200.0
2013-02-04 15:00:00,50.35,50.41,50.05,50.19,377000.0,38.1752,38.2207,37.9478,38.0539,377000.0
2013-02-05 09:30:00,50.5,50.53,50.04,50.39,107500.0,38.2889,38.3117,37.9402,38.2055,107500.0
2013-02-05 10:00:00,50.4,51.1,50.36,50.97,255400.0,38.2131,38.7439,38.1828,38.6453,255400.0
2013-02-05 11:00:00,50.96,51.48,50.82,51.35,294600.0,38.6377,39.032,38.5316,38.9334,294600.0
2013-02-05 12:00:00,51.34,51.5,50.77,50.78,337000.0,38.9258,39.0471,38.4937,38.5012,337000.0
2013-02-05 13:00:00,50.78,51.28,50.76,51.15,199000.0,38.5012,38.8803,38.4861,38.7818,199000.0
2013-02-05 14:00:00,51.15,51.34,51.12,51.22,157100.0,38.7818,38.9258,38.759,38.8348,157100.0
2013-02-05 15:00:00,51.22,51.26,50.81,50.89,442700.0,38.8348,38.8652,38.524,38.5846,442700.0
2013-02-06 09:30:00,50.75,51.44,50.53,51.39,147300.0,38.4785,39.0017,38.3117,38.9637,147300.0
2013-02-06 10:00:00,51.38,51.41,50.85,50.89,327600.0,38.9562,38.9789,38.5543,38.5846,327600.0
2013-02-06 11:00:00,50.91,51.51,50.89,51.31,187700.0,38.5998,39.0547,38.5846,38.9031,187700.0
2013-02-06 12:00:00,51.31,51.74,51.22,51.47,234300.0,38.9031,39.2291,38.8348,39.0244,234300.0
2013-02-06 13:00:00,51.46,51.48,50.81,50.91,276200.0,39.0168,39.032,38.524,38.5998,276200.0
2013-02-06 14:00:00,50.89,51.08,50.83,51.03,355300.0,38.5846,38.7287,38.5392,38.6908,355300.0
2013-02-06 15:00:00,51.06,51.29,50.58,50.92,589100.0,38.7135,38.8879,38.3496,38.6074,589100.0
2013-02-07 09:30:00,50.65,51.15,50.57,50.73,241900.0,38.4027,38.7818,38.342,38.4633,241900.0
2013-02-07 10:00:00,50.73,51.14,50.43,50.49,505600.0,38.4633,38.7742,38.2359,38.2814,505600.0
2013-02-07 11:00:00,50.5,50.61,50.14,50.28,281800.0,38.2889,38.3723,38.016,38.1221,281800.0
2013-02-07 12:00:00,50.27,50.77,50.23,50.57,210200.0,38.1146,38.4937,38.0842,38.342,210200.0
2013-02-07 13:00:00,50.58,51.21,50.47,51.14,230000.0,38.3496,38.8273,38.2662,38.7742,230000.0
2013-02-07 14:00:00,51.15,51.19,50.89,51.11,187300.0,38.7818,38.8121,38.5846,38.7514,187300.0
2013-02-07 15:00:00,51.11,51.32,51.03,51.04,404600.0,38.7514,38.9107,38.6908,38.6984,404600.0
2013-02-08 09:30:00,51.01,51.44,50.98,51.21,129300.0,38.6756,39.0017,38.6529,38.8273,129300.0
2013-02-08 10:00:00,51.22,51.47,51.09,51.19,207800.0,38.8348,39.0244,38.7363,38.8121,207800.0
2013-02-08 11:00:00,51.18,51.23,51.05,51.11,113700.0,38.8045,38.8424,38.706,38.7514,113700.0
2013-02-08 12:00:00,51.11,51.15,50.68,50.71,147600.0,38.7514,38.7818,38.4254,38.4482,147600.0
2013-02-08 13:00:00,50.71,50.77,50.45,50.66,160300.0,38.4482,38.4937,38.251,38.4103,160300.0
2013-02-08 14:00:00,50.66,50.86,50.57,50.59,167400.0,38.4103,38.5619,38.342,38.3572,167400.0
2013-02-08 15:00:00,50.6,50.82,50.56,50.62,488400.0,38.3648,38.5316,38.3344,38.3799,488400.0
2013-02-11 09:30:00,50.41,50.79,49.84,50.43,140400.0,38.2207,38.5088,37.7885,38.2359,140400.0
2013-02-11 10:00:00,50.43,50.55,49.95,50.16,138500.0,38.2359,38.3269,37.8719,38.0312,138500.0
2013-02-11 11:00:00,50.18,50.25,50.03,50.1,62500.0,38.0463,38.0994,37.9326,37.9857,62500.0
2013-02-11 12:00:00,50.1,50.1,49.8,50.0,106100.0,37.9857,37.9857,37.7582,37.9098,106100.0
2013-02-11 13:00:00,50.0,50.07,49.8,49.97,72700.0,37.9098,37.9629,37.7582,37.8871,72700.0
2013-02-11 14:00:00,49.96,49.96,49.83,49.9,145000.0,37.8795,37.8795,37.781,37.834,145000.0
2013-02-11 15:00:00,49.89,50.02,49.88,49.93,415300.0,37.8264,37.925,37.8189,37.8568,415300.0
2013-02-12 09:30:00,50.11,51.02,50.11,50.4,146100.0,37.9933,38.6832,37.9933,38.2131,146100.0
2013-02-12 10:00:00,50.38,50.67,50.28,50.54,159300.0,38.198,38.4178,38.1221,38.3193,159300.0
2013-02-12 11:00:00,50.55,50.89,50.51,50.85,312000.0,38.3269,38.5846,38.2965,38.5543,312000.0
2013-02-12 12:00:00,50.86,51.63,50.85,51.54,366400.0,38.5619,39.1457,38.5543,39.0775,366400.0
2013-02-12 13:00:00,51.55,51.57,51.06,51.1,164500.0,39.0851,39.1002,38.7135,38.7439,164500.0
2013-02-12 14:00:00,51.11,51.39,50.77,50.85,368500.0,38.7514,38.9637,38.4937,38.5543,368500.0
2013-02-12 15:00:00,50.85,51.16,50.84,50.9,568100.0,38.5543,38.7894,38.5467,38.5922,568100.0
2013-02-13 09:30:00,50.91,51.23,50.69,51.12,91900.0,38.5998,38.8424,38.433,38.759,91900.0
2013-02-13 10:00:00,51.11,51.19,50.54,50.75,157200.0,38.7514,38.8121,38.3193,38.4785,157200.0
2013-02-13 11:00:00,50.74,50.74,50.45,50.52,107400.0,38.4709,38.4709,38.251,38.3041,107400.0
2013-02-13 12:00:00,50.53,50.7,50.47,50.7,135300.0,38.3117,38.4406,38.2662,38.4406,135300.0
2013-02-13 13:00:00,50.69,50.95,50.66,50.83,119800.0,38.433,38.6301,38.4103,38.5392,119800.0
2013-02-13 14:00:00,50.85,50.88,50.65,50.7,120700.0,38.5543,38.5771,38.4027,38.4406,120700.0
2013-02-13 15:00:00,50.69,50.72,50.47,50.59,247300.0,38.433,38.4558,38.2662,38.3572,247300.0
2013-02-14 09:30:00,50.46,50.68,50.0,50.16,100600.0,38.2586,38.4254,37.9098,38.0312,100600.0
2013-02-14 10:00:00,50.15,50.75,50.01,50.64,196100.0,38.0236,38.4785,37.9174,38.3951,196100.0
2013-02-14 11:00:00,50.64,51.0,50.52,50.92,204900.0,38.3951,38.668,38.3041,38.6074,204900.0
2013-02-14 12:00:00,50.91,51.05,50.82,50.98,106100.0,38.5998,38.706,38.5316,38.6529,106100.0
2013-02-14 13:00:00,51.0,51.16,50.96,51.01,83900.0,38.668,38.7894,38.6377,38.6756,83900.0
2013-02-14 14:00:00,51.01,51.16,50.98,51.1,69400.0,38.6756,38.7894,38.6529,38.7439,69400.0
2013-02-14 15:00:00,51.1,51.45,51.07,51.28,539700.0,38.7439,39.0092,38.7211,38.8803,539700.0
2013-02-15 09:30:00,51.35,51.84,51.04,51.75,274900.0,38.9334,39.3049,38.6984,39.2367,274900.0
2013-02-15 10:00:00,51.75,51.81,51.34,51.69,177400.0,39.2367,39.2822,38.9258,39.1912,177400.0
2013-02-15 11:00:00,51.7,51.91,51.66,51.9,161700.0,39.1988,39.358,39.1685,39.3504,161700.0
2013-02-15 12:00:00,51.91,51.91,51.65,51.76,137700.0,39.358,39.358,39.1609,39.2443,137700.0
2013-02-15 13:00:00,51.76,52.19,51.76,52.12,186000.0,39.2443,39.5703,39.2443,39.5172,186000.0
2013-02-15 14:00:00,52.1,52.13,50.26,50.81,832700.0,39.5021,39.5248,38.107,38.524,832700.0
2013-02-15 15:00:00,50.82,51.16,50.48,50.96,442600.0,38.5316,38.7894,38.2738,38.6377,442600.0
2013-02-19 09:30:00,51.31,51.65,51.0,51.48,315300.0,38.9031,39.1609,38.668,39.032,315300.0
2013-02-19 10:00:00,51.49,51.53,50.88,50.93,406700.0,39.0396,39.0699,38.5771,38.615,406700.0
2013-02-19 11:00:00,50.93,51.37,50.76,51.36,268400.0,38.615,38.9486,38.4861,38.941,268400.0
2013-02-19 12:00:00,51.36,51.44,51.04,51.38,182000.0,38.941,39.0017,38.6984,38.9562,182000.0
2013-02-19 13:00:00,51.4,51.78,51.4,51.72,206400.0,38.9713,39.2594,38.9713,39.2139,206400.0
2013-02-19 14:00:00,51.72,51.97,51.69,51.82,129700.0,39.2139,39.4035,39.1912,39.2898,129700.0
2013-02-19 15:00:00,51.81,52.08,51.76,52.07,394800.0,39.2822,39.4869,39.2443,39.4793,394800.0
2013-02-20 09:30:00,52.2,52.44,51.4,51.61,238300.0,39.5779,39.7598,38.9713,39.1305,238300.0
2013-02-20 10:00:00,51.59,51.98,51.58,51.6,313000.0,39.1154,39.4111,39.1078,39.123,313000.0
2013-02-20 11:00:00,51.58,51.9,51.51,51.82,198100.0,39.1078,39.3504,39.0547,39.2898,198100.0
2013-02-20 12:00:00,51.81,51.97,51.55,51.93,249600.0,39.2822,39.4035,39.0851,39.3732,249600.0
2013-02-20 13:00:00,51.91,51.93,51.15,51.18,271300.0,39.358,39.3732,38.7818,38.8045,271300.0
2013-02-20 14:00:00,51.17,51.47,51.01,51.03,432200.0,38.7969,39.0244,38.6756,38.6908,432200.0
2013-02-20 15:00:00,51.03,51.09,50.58,50.83,798000.0,38.6908,38.7363,38.3496,38.5392,798000.0
2013-02-21 09:30:00,50.6,50.68,49.6,49.6,467900.0,38.3648,38.4254,37.6066,37.6066,467900.0
2013-02-21 10:00:00,49.6,50.34,49.47,49.97,375500.0,37.6066,38.1676,37.508,37.8871,375500.0
2013-02-21 11:00:00,49.98,50.09,49.36,49.55,332600.0,37.8947,37.9781,37.4246,37.5687,332600.0
2013-02-21 12:00:00,49.55,49.65,48.72,48.76,467200.0,37.5687,37.6445,36.9394,36.9697,467200.0
2013-02-21 13:00:00,48.75,48.85,48.37,48.41,412100.0,36.9621,37.0379,36.674,36.7043,412100.0
2013-02-21 14:00:00,48.41,48.53,47.91,48.38,510900.0,36.7043,36.7953,36.3252,36.6816,510900.0
2013-02-21 15:00:00,48.39,49.5,48.38,49.03,1132600.0,36.6892,37.5308,36.6816,37.1744,1132600.0
2013-02-22 09:30:00,48.22,48.85,46.68,46.75,2205900.0,36.5603,37.0379,35.3926,35.4457,2205900.0
2013-02-22 10:00:00,46.8,47.1,45.0,45.24,3147500.0,35.4836,35.7111,34.1189,34.3008,3147500.0
2013-02-22 11:00:00,45.24,46.16,45.21,45.77,1495800.0,34.3008,34.9984,34.2781,34.7027,1495800.0
2013-02-22 12:00:00,45.78,45.8,45.13,45.48,926000.0,34.7103,34.7254,34.2174,34.4828,926000.0
2013-02-22 13:00:00,45.48,45.9,45.12,45.78,920100.0,34.4828,34.8012,34.2098,34.7103,920100.0
2013-02-22 14:00:00,45.79,46.66,45.74,46.25,949200.0,34.7178,35.3775,34.6799,35.0666,949200.0
2013-02-22 15:00:00,46.25,47.0,45.98,46.83,1747100.0,35.0666,35.6353,34.8619,35.5064,1747100.0
2013-02-25 09:30:00,47.16,47.17,46.5,46.55,502500.0,35.7566,35.7642,35.2562,35.2941,502500.0
2013-02-25 10:00:00,46.54,46.8,46.15,46.29,761500.0,35.2865,35.4836,34.9908,35.0969,761500.0
2013-02-25 11:00:00,46.29,46.3,45.73,45.78,586100.0,35.0969,35.1045,34.6723,34.7103,586100.0
2013-02-25 12:00:00,45.78,45.93,45.71,45.86,398000.0,34.7103,34.824,34.6572,34.7709,398000.0
2013-02-25 13:00:00,45.87,46.17,45.71,45.91,372400.0,34.7785,35.006,34.6572,34.8088,372400.0
2013-02-25 14:00:00,45.91,45.99,45.49,45.62,341800.0,34.8088,34.8695,34.4904,34.5889,341800.0
2013-02-25 15:00:00,45.65,45.89,45.12,45.18,818100.0,34.6117,34.7937,34.2098,34.2553,818100.0
2013-02-26 09:30:00,45.24,45.9,45.17,45.3,244900.0,34.3008,34.8012,34.2478,34.3463,244900.0
2013-02-26 10:00:00,45.3,45.54,44.69,44.93,607600.0,34.3463,34.5283,33.8838,34.0658,607600.0
2013-02-26 11:00:00,44.94,44.94,44.39,44.48,351900.0,34.0734,34.0734,33.6564,33.7246,351900.0
2013-02-26 12:00:00,44.48,44.9,44.35,44.75,278700.0,33.7246,34.043,33.626,33.9293,278700.0
2013-02-26 13:00:00,44.75,45.09,44.69,45.04,218700.0,33.9293,34.1871,33.8838,34.1492,218700.0
2013-02-26 14:00:00,45.03,45.53,44.94,45.48,302100.0,34.1416,34.5207,34.0734,34.4828,302100.0
2013-02-26 15:00:00,45.47,45.59,45.22,45.47,540100.0,34.4752,34.5662,34.2857,34.4752,540100.0
2013-02-27 09:30:00,45.64,46.18,45.46,45.58,164300.0,34.6041,35.0135,34.4676,34.5586,164300.0
2013-02-27 10:00:00,45.59,45.98,45.32,45.71,375000.0,34.5662,34.8619,34.3615,34.6572,375000.0
2013-02-27 11:00:00,45.7,45.95,45.7,45.83,142600.0,34.6496,34.8392,34.6496,34.7482,142600.0
2013-02-27 12:00:00,45.82,46.37,45.81,46.27,240600.0,34.7406,35.1576,34.733,35.0818,240600.0
2013-02-27 13:00:00,46.28,46.29,46.06,46.12,181300.0,35.0894,35.0969,34.9226,34.968,181300.0
2013-02-27 14:00:00,46.13,46.24,46.03,46.18,229200.0,34.9756,35.059,34.8998,35.0135,229200.0
2013-02-27 15:00:00,46.18,46.52,46.16,46.4,666400.0,35.0135,35.2713,34.9984,35.1803,666400.0
2013-02-28 09:30:00,46.47,46.96,46.16,46.72,266300.0,35.3845,35.7576,35.1485,35.5749,266300.0
2013-02-28 10:00:00,46.71,47.14,46.66,46.97,477800.0,35.5673,35.8947,35.5292,35.7653,477800.0
2013-02-28 11:00:00,46.96,47.0,46.54,46.66,189700.0,35.7576,35.7881,35.4378,35.5292,189700.0
2013-02-28 12:00:00,46.66,46.97,46.39,46.78,124100.0,35.5292,35.7653,35.3236,35.6206,124100.0
2013-02-28 13:00:00,46.79,46.98,46.69,46.9,146800.0,35.6282,35.7729,35.5521,35.712,146800.0
2013-02-28 14:00:00,46.89,47.05,46.73,47.01,252300.0,35.7043,35.8262,35.5825,35.7957,252300.0
2013-02-28 15:00:00,47.0,47.03,46.62,46.62,399800.0,35.7881,35.8109,35.4987,35.4987,399800.0
2013-03-01 09:30:00,46.37,46.59,45.98,46.2,218800.0,35.3084,35.4759,35.0114,35.1789,218800.0
2013-03-01 10:00:00,46.21,46.73,46.2,46.5,239100.0,35.1866,35.5825,35.1789,35.4074,239100.0
2013-03-01 11:00:00,46.52,46.58,46.01,46.38,197900.0,35.4226,35.4683,35.0343,35.316,197900.0
2013-03-01 12:00:00,46.4,46.52,46.13,46.18,154000.0,35.3312,35.4226,35.1256,35.1637,154000.0
2013-03-01 13:00:00,46.2,46.3,45.98,46.12,145500.0,35.1789,35.2551,35.0114,35.118,145500.0
2013-03-01 14:00:00,46.13,46.32,45.99,46.28,240600.0,35.1256,35.2703,35.019,35.2399,240600.0
2013-03-01 15:00:00,46.28,46.37,46.16,46.27,420300.0,35.2399,35.3084,35.1485,35.2322,420300.0
2013-03-04 09:30:00,45.99,46.87,45.95,46.78,219200.0,35.019,35.6891,34.9886,35.6206,219200.0
2013-03-04 10:00:00,46.77,46.79,46.39,46.47,297800.0,35.613,35.6282,35.3236,35.3845,297800.0
2013-03-04 11:00:00,46.45,46.6,46.25,46.3,211000.0,35.3693,35.4835,35.217,35.2551,211000.0
2013-03-04 12:00:00,46.31,46.32,46.02,46.14,157200.0,35.2627,35.2703,35.0419,35.1333,157200.0
2013-03-04 13:00:00,46.14,46.36,46.03,46.17,87400.0,35.1333,35.3008,35.0495,35.1561,87400.0
2013-03-04 14:00:00,46.17,46.45,46.1,46.38,107100.0,35.1561,35.3693,35.1028,35.316,107100.0
2013-03-04 15:00:00,46.38,46.38,46.11,46.3,304800.0,35.316,35.316,35.1104,35.2551,304800.0
2013-03-05 09:30:00,46.6,47.06,46.6,46.84,219900.0,35.4835,35.8338,35.4835,35.6663,219900.0
2013-03-05 10:00:00,46.83,46.96,46.59,46.67,262700.0,35.6587,35.7576,35.4759,35.5368,262700.0
2013-03-05 11:00:00,46.68,47.0,46.49,46.97,417300.0,35.5444,35.7881,35.3998,35.7653,417300.0
2013-03-05 12:00:00,46.96,47.0,46.69,46.84,212600.0,35.7576,35.7881,35.5521,35.6663,212600.0
2013-03-05 13:00:00,46.83,46.99,46.81,46.96,169900.0,35.6587,35.7805,35.6434,35.7576,169900.0
2013-03-05 14:00:00,46.95,47.15,46.89,47.13,265300.0,35.75,35.9023,35.7043,35.8871,265300.0
2013-03-05 15:00:00,47.13,47.24,47.02,47.22,534000.0,35.8871,35.9708,35.8033,35.9556,534000.0
2013-03-06 09:30:00,47.23,47.5,46.73,47.2,176000.0,35.9632,36.1688,35.5825,35.9404,176000.0
2013-03-06 10:00:00,47.2,47.41,47.05,47.11,239400.0,35.9404,36.1003,35.8262,35.8719,239400.0
2013-03-06 11:00:00,47.1,47.12,46.9,46.9,109800.0,35.8642,35.8795,35.712,35.712,109800.0
2013-03-06 12:00:00,46.91,47.07,46.7,46.98,147600.0,35.7196,35.8414,35.5597,35.7729,147600.0
2013-03-06 13:00:00,46.99,47.12,46.72,46.94,199800.0,35.7805,35.8795,35.5749,35.7424,199800.0
2013-03-06 14:00:00,46.94,46.97,46.72,46.95,158400.0,35.7424,35.7653,35.5749,35.75,158400.0
2013-03-06 15:00:00,46.96,47.18,46.89,46.97,303600.0,35.7576,35.9252,35.7043,35.7653,303600.0
2013-03-07 09:30:00,47.35,47.74,47.27,47.69,241600.0,36.0546,36.3516,35.9937,36.3135,241600.0
2013-03-07 10:00:00,47.7,48.24,47.61,48.14,327500.0,36.3211,36.7323,36.2526,36.6562,327500.0
2013-03-07 11:00:00,48.13,48.32,47.93,47.95,244500.0,36.6485,36.7932,36.4962,36.5115,244500.0
2013-03-07 12:00:00,47.94,48.03,47.86,47.97,107800.0,36.5039,36.5724,36.4429,36.5267,107800.0
2013-03-07 13:00:00,47.97,48.07,47.95,48.03,153700.0,36.5267,36.6029,36.5115,36.5724,153700.0
2013-03-07 14:00:00,48.02,48.04,47.8,47.85,193400.0,36.5648,36.58,36.3973,36.4353,193400.0
2013-03-07 15:00:00,47.85,47.98,47.66,47.76,393100.0,36.4353,36.5343,36.2907,36.3668,393100.0
2013-03-08 09:30:00,48.0,48.19,47.68,47.77,110400.0,36.5495,36.6942,36.3059,36.3744,110400.0
2013-03-08 10:00:00,47.75,48.41,47.53,48.2,361800.0,36.3592,36.8617,36.1917,36.7018,361800.0
2013-03-08 11:00:00,48.2,48.27,48.13,48.2,95800.0,36.7018,36.7551,36.6485,36.7018,95800.0
2013-03-08 12:00:00,48.22,48.48,48.2,48.31,106400.0,36.7171,36.915,36.7018,36.7856,106400.0
2013-03-08 13:00:00,48.31,48.33,48.1,48.3,183700.0,36.7856,36.8008,36.6257,36.778,183700.0
2013-03-08 14:00:00,48.3,48.37,48.16,48.29,114300.0,36.778,36.8313,36.6714,36.7704,114300.0
2013-03-08 15:00:00,48.3,48.34,48.2,48.26,404700.0,36.778,36.8084,36.7018,36.7475,404700.0
2013-03-11 09:30:00,48.26,48.26,47.8,48.2,121000.0,36.7475,36.7475,36.3973,36.7018,121000.0
2013-03-11 10:00:00,48.17,48.64,48.13,48.54,137400.0,36.679,37.0369,36.6485,36.9607,137400.0
2013-03-11 11:00:00,48.54,48.66,48.43,48.61,157800.0,36.9607,37.0521,36.877,37.014,157800.0
2013-03-11 12:00:00,48.61,48.82,48.58,48.8,155700.0,37.014,37.1739,36.9912,37.1587,155700.0
2013-03-11 13:00:00,48.82,48.87,48.66,48.87,170100.0,37.1739,37.212,37.0521,37.212,170100.0
2013-03-11 14:00:00,48.86,49.0,48.77,48.9,136000.0,37.2044,37.311,37.1359,37.2349,136000.0
2013-03-11 15:00:00,48.9,48.91,48.76,48.84,555500.0,37.2349,37.2425,37.1283,37.1892,555500.0
2013-03-12 09:30:00,48.63,48.74,48.24,48.6,144200.0,37.0293,37.113,36.7323,37.0064,144200.0
2013-03-12 10:00:00,48.62,48.99,48.57,48.93,211300.0,37.0216,37.3034,36.9836,37.2577,211300.0
2013-03-12 11:00:00,48.93,48.95,48.3,48.4,124100.0,37.2577,37.2729,36.778,36.8541,124100.0
2013-03-12 12:00:00,48.41,48.53,48.28,48.33,120700.0,36.8617,36.9531,36.7628,36.8008,120700.0
2013-03-12 13:00:00,48.32,48.51,48.29,48.31,78200.0,36.7932,36.9379,36.7704,36.7856,78200.0
2013-03-12 14:00:00,48.31,48.36,47.95,48.19,165400.0,36.7856,36.8237,36.5115,36.6942,165400.0
2013-03-12 15:00:00,48.19,48.54,48.18,48.46,315100.0,36.6942,36.9607,36.6866,36.8998,315100.0
2013-03-13 09:30:00,48.51,49.74,48.51,49.68,287300.0,36.9379,37.8745,36.9379,37.8288,287300.0
2013-03-13 10:00:00,49.7,49.72,48.92,49.4,409300.0,37.844,37.8592,37.2501,37.6156,409300.0
2013-03-13 11:00:00,49.38,49.7,49.26,49.46,272500.0,37.6003,37.844,37.509,37.6613,272500.0
2013-03-13 12:00:00,49.46,49.63,49.46,49.56,105000.0,37.6613,37.7907,37.6613,37.7374,105000.0
2013-03-13 13:00:00,49.57,49.89,49.55,49.57,367700.0,37.745,37.9887,37.7298,37.745,367700.0
2013-03-13 14:00:00,49.58,49.83,49.56,49.73,155600.0,37.7526,37.943,37.7374,37.8669,155600.0
2013-03-13 15:00:00,49.74,49.85,49.64,49.77,613600.0,37.8745,37.9582,37.7983,37.8973,613600.0
2013-03-14 09:30:00,49.91,49.91,49.48,49.64,198400.0,38.0039,38.0039,37.6765,37.7983,198400.0
2013-03-14 10:00:00,49.63,50.07,49.59,49.78,333200.0,37.7907,38.1257,37.7603,37.9049,333200.0
2013-03-14 11:00:00,49.77,49.98,49.72,49.86,139000.0,37.8973,38.0572,37.8592,37.9658,139000.0
2013-03-14 12:00:00,49.87,49.97,49.57,49.65,130700.0,37.9735,38.0496,37.745,37.8059,130700.0
2013-03-14 13:00:00,49.66,49.82,49.64,49.81,88600.0,37.8136,37.9354,37.7983,37.9278,88600.0
2013-03-14 14:00:00,49.82,49.86,49.63,49.65,194300.0,37.9354,37.9658,37.7907,37.8059,194300.0
2013-03-14 15:00:00,49.67,49.75,49.52,49.7,639300.0,37.8212,37.8821,37.707,37.844,639300.0
2013-03-15 09:30:00,49.41,49.54,49.07,49.32,262700.0,37.6232,37.7222,37.3643,37.5547,262700.0
2013-03-15 10:00:00,49.31,49.34,49.07,49.28,306600.0,37.547,37.5699,37.3643,37.5242,306600.0
2013-03-15 11:00:00,49.27,49.37,49.2,49.31,218000.0,37.5166,37.5927,37.4633,37.547,218000.0
2013-03-15 12:00:00,49.31,49.31,48.82,48.9,275700.0,37.547,37.547,37.1739,37.2349,275700.0
2013-03-15 13:00:00,48.91,49.13,48.82,48.95,127900.0,37.2425,37.41,37.1739,37.2729,127900.0
2013-03-15 14:00:00,48.94,48.95,48.62,48.92,308800.0,37.2653,37.2729,37.0216,37.2501,308800.0
2013-03-15 15:00:00,48.93,48.99,48.67,48.69,729800.0,37.2577,37.3034,37.0597,37.0749,729800.0
2013-03-18 09:30:00,48.12,48.52,48.02,48.15,130100.0,36.6409,36.9455,36.5648,36.6638,130100.0
2013-03-18 10:00:00,48.13,48.6,48.07,48.38,178300.0,36.6485,37.0064,36.6029,36.8389,178300.0
2013-03-18 11:00:00,48.37,48.81,48.32,48.66,132300.0,36.8313,37.1663,36.7932,37.0521,132300.0
2013-03-18 12:00:00,48.64,48.66,48.39,48.48,72900.0,37.0369,37.0521,36.8465,36.915,72900.0
2013-03-18 13:00:00,48.48,48.65,48.4,48.54,89600.0,36.915,37.0445,36.8541,36.9607,89600.0
2013-03-18 14:00:00,48.52,48.74,48.46,48.49,86600.0,36.9455,37.113,36.8998,36.9227,86600.0
2013-03-18 15:00:00,48.49,48.6,48.26,48.46,347900.0,36.9227,37.0064,36.7475,36.8998,347900.0
2013-03-19 09:30:00,48.54,48.69,47.66,47.74,110100.0,36.9607,37.0749,36.2907,36.3516,110100.0
2013-03-19 10:00:00,47.72,47.82,47.1,47.21,293800.0,36.3363,36.4125,35.8642,35.948,293800.0
2013-03-19 11:00:00,47.21,47.66,47.19,47.24,247000.0,35.948,36.2907,35.9328,35.9708,247000.0
2013-03-19 12:00:00,47.25,47.26,46.56,46.59,287200.0,35.9785,35.9861,35.4531,35.4759,287200.0
2013-03-19 13:00:00,46.58,46.69,46.41,46.59,224000.0,35.4683,35.5521,35.3388,35.4759,224000.0
2013-03-19 14:00:00,46.6,46.91,46.58,46.74,179500.0,35.4835,35.7196,35.4683,35.5901,179500.0
2013-03-19 15:00:00,46.74,47.0,46.65,46.92,460200.0,35.5901,35.7881,35.5216,35.7272,460200.0
2013-03-20 09:30:00,47.36,47.61,46.9,47.35,262000.0,36.0622,36.2526,35.712,36.0546,262000.0
2013-03-20 10:00:00,47.36,47.46,47.03,47.44,272200.0,36.0622,36.1384,35.8109,36.1231,272200.0
2013-03-20 11:00:00,47.43,47.46,47.24,47.33,72100.0,36.1155,36.1384,35.9708,36.0394,72100.0
2013-03-20 12:00:00,47.33,47.37,47.2,47.3,88100.0,36.0394,36.0698,35.9404,36.0165,88100.0
2013-03-20 13:00:00,47.29,47.36,47.16,47.26,236000.0,36.0089,36.0622,35.9099,35.9861,236000.0
2013-03-20 14:00:00,47.25,47.64,47.19,47.61,137500.0,35.9785,36.2754,35.9328,36.2526,137500.0
2013-03-20 15:00:00,47.62,47.8,47.5,47.55,403000.0,36.2602,36.3973,36.1688,36.2069,403000.0
2013-03-21 09:30:00,47.29,47.47,46.91,47.06,328400.0,36.0089,36.146,35.7196,35.8338,328400.0
2013-03-21 10:00:00,47.1,47.12,46.33,46.45,308800.0,35.8642,35.8795,35.2779,35.3693,308800.0
2013-03-21 11:00:00,46.44,46.86,46.32,46.61,204700.0,35.3617,35.6815,35.2703,35.4911,204700.0
2013-03-21 12:00:00,46.6,46.66,46.36,46.46,132300.0,35.4835,35.5292,35.3008,35.3769,132300.0
2013-03-21 13:00:00,46.46,46.46,45.95,45.96,185200.0,35.3769,35.3769,34.9886,34.9962,185200.0
2013-03-21 14:00:00,45.97,46.15,45.74,46.1,254200.0,35.0038,35.1409,34.8287,35.1028,254200.0
2013-03-21 15:00:00,46.09,46.15,45.92,45.93,628600.0,35.0952,35.1409,34.9657,34.9733,628600.0
2013-03-22 09:30:00,46.16,46.67,45.93,46.0,132500.0,35.1485,35.5368,34.9733,35.0267,132500.0
2013-03-22 10:00:00,45.99,46.22,45.73,46.2,334400.0,35.019,35.1942,34.8211,35.1789,334400.0
2013-03-22 11:00:00,46.21,46.34,45.87,45.89,168500.0,35.1866,35.2855,34.9277,34.9429,168500.0
2013-03-22 12:00:00,45.9,45.94,45.58,45.68,152900.0,34.9505,34.981,34.7068,34.783,152900.0
2013-03-22 13:00:00,45.68,45.72,45.44,45.5,358400.0,34.783,34.8134,34.6002,34.6459,358400.0
2013-03-22 14:00:00,45.5,45.56,45.39,45.55,401400.0,34.6459,34.6916,34.5622,34.684,401400.0
2013-03-22 15:00:00,45.55,46.03,45.55,45.95,557500.0,34.684,35.0495,34.684,34.9886,557500.0
2013-03-25 09:30:00,45.98,46.15,45.54,45.55,183800.0,35.0114,35.1409,34.6764,34.684,183800.0
2013-03-25 10:00:00,45.55,46.5,45.5,46.14,335900.0,34.684,35.4074,34.6459,35.1333,335900.0
2013-03-25 11:00:00,46.14,46.61,45.98,46.59,376200.0,35.1333,35.4911,35.0114,35.4759,376200.0
2013-03-25 12:00:00,46.59,46.78,46.4,46.42,235600.0,35.4759,35.6206,35.3312,35.3465,235600.0
2013-03-25 13:00:00,46.42,46.57,45.83,46.52,295500.0,35.3465,35.4607,34.8972,35.4226,295500.0
2013-03-25 14:00:00,46.51,46.75,46.22,46.23,216600.0,35.415,35.5977,35.1942,35.2018,216600.0
2013-03-25 15:00:00,46.23,46.53,46.16,46.39,388800.0,35.2018,35.4302,35.1485,35.3236,388800.0
2013-03-26 09:30:00,46.47,46.55,45.7,45.8,156500.0,35.3845,35.4454,34.7982,34.8744,156500.0
2013-03-26 10:00:00,45.76,45.76,45.29,45.51,282200.0,34.8439,34.8439,34.486,34.6535,282200.0
2013-03-26 11:00:00,45.51,45.86,45.49,45.81,209300.0,34.6535,34.92,34.6383,34.882,209300.0
2013-03-26 12:00:00,45.81,45.81,45.55,45.64,114300.0,34.882,34.882,34.684,34.7525,114300.0
2013-03-26 13:00:00,45.65,45.73,45.59,45.61,125300.0,34.7601,34.8211,34.7145,34.7297,125300.0
2013-03-26 14:00:00,45.61,45.82,45.6,45.71,140600.0,34.7297,34.8896,34.7221,34.8058,140600.0
2013-03-26 15:00:00,45.72,45.74,45.64,45.69,466500.0,34.8134,34.8287,34.7525,34.7906,466500.0
2013-03-27 09:30:00,45.39,45.44,45.09,45.31,106400.0,34.5622,34.6002,34.3337,34.5013,106400.0
2013-03-27 10:00:00,45.31,45.58,45.26,45.46,83600.0,34.5013,34.7068,34.4632,34.6155,83600.0
2013-03-27 11:00:00,45.46,45.52,45.37,45.39,85100.0,34.6155,34.6612,34.5469,34.5622,85100.0
2013-03-27 12:00:00,45.38,45.44,45.23,45.25,45700.0,34.5546,34.6002,34.4403,34.4556,45700.0
2013-03-27 13:00:00,45.26,45.48,45.15,45.45,78400.0,34.4632,34.6307,34.3794,34.6079,78400.0
2013-03-27 14:00:00,45.5,45.86,45.43,45.81,210900.0,34.6459,34.92,34.5926,34.882,210900.0
2013-03-27 15:00:00,45.81,46.25,45.77,45.88,645500.0,34.882,35.217,34.8515,34.9353,645500.0
2013-03-28 09:30:00,45.72,46.19,45.67,46.17,216100.0,34.8134,35.1713,34.7754,35.1561,216100.0
2013-03-28 10:00:00,46.17,46.23,45.96,45.96,115300.0,35.1561,35.2018,34.9962,34.9962,115300.0
2013-03-28 11:00:00,45.97,46.08,45.95,46.04,91000.0,35.0038,35.0876,34.9886,35.0571,91000.0
2013-03-28 12:00:00,46.01,46.13,45.93,46.09,82700.0,35.0343,35.1256,34.9733,35.0952,82700.0
2013-03-28 13:00:00,46.1,46.11,45.89,46.0,108900.0,35.1028,35.1104,34.9429,35.0267,108900.0
2013-03-28 14:00:00,46.0,46.07,45.96,46.0,109400.0,35.0267,35.08,34.9962,35.0267,109400.0
2013-03-28 15:00:00,46.01,46.29,45.97,46.21,321500.0,35.0343,35.2475,35.0038,35.1866,321500.0
2013-04-01 09:30:00,46.11,46.91,46.07,46.78,224900.0,35.1104,35.7196,35.08,35.6206,224900.0
2013-04-01 10:00:00,46.79,46.8,46.08,46.09,124300.0,35.6282,35.6358,35.0876,35.0952,124300.0
2013-04-01 11:00:00,46.08,46.44,46.01,46.29,186900.0,35.0876,35.3617,35.0343,35.2475,186900.0
2013-04-01 12:00:00,46.29,46.47,46.21,46.31,120400.0,35.2475,35.3845,35.1866,35.2627,120400.0
2013-04-01 13:00:00,46.31,46.54,46.28,46.28,94300.0,35.2627,35.4378,35.2399,35.2399,94300.0
2013-04-01 14:00:00,46.29,46.43,45.99,46.17,179200.0,35.2475,35.3541,35.019,35.1561,179200.0
2013-04-01 15:00:00,46.18,46.24,45.92,45.92,290500.0,35.1637,35.2094,34.9657,34.9657,290500.0
2013-04-02 09:30:00,45.65,45.84,45.27,45.41,221300.0,34.7601,34.9048,34.4708,34.5774,221300.0
2013-04-02 10:00:00,45.44,45.99,45.26,45.97,347700.0,34.6002,35.019,34.4632,35.0038,347700.0
2013-04-02 11:00:00,45.98,46.1,45.69,45.75,226000.0,35.0114,35.1028,34.7906,34.8363,226000.0
2013-04-02 12:00:00,45.75,45.85,45.62,45.62,144400.0,34.8363,34.9124,34.7373,34.7373,144400.0
2013-04-02 13:00:00,45.62,45.8,45.43,45.67,255900.0,34.7373,34.8744,34.5926,34.7754,255900.0
2013-04-02 14:00:00,45.66,45.8,45.56,45.76,180900.0,34.7678,34.8744,34.6916,34.8439,180900.0
2013-04-02 15:00:00,45.76,45.78,45.25,45.46,368700.0,34.8439,34.8591,34.4556,34.6155,368700.0
2013-04-03 09:30:00,45.62,46.5,45.31,45.95,250500.0,34.7373,35.4074,34.5013,34.9886,250500.0
2013-04-03 10:00:00,45.94,47.55,45.91,47.54,627300.0,34.981,36.2069,34.9581,36.1993,627300.0
2013-04-03 11:00:00,47.55,47.66,46.85,46.89,370600.0,36.2069,36.2907,35.6739,35.7043,370600.0
2013-04-03 12:00:00,46.89,47.43,46.89,46.96,183700.0,35.7043,36.1155,35.7043,35.7576,183700.0
2013-04-03 13:00:00,46.95,47.07,46.52,46.69,280500.0,35.75,35.8414,35.4226,35.5521,280500.0
2013-04-03 14:00:00,46.69,47.27,46.59,47.27,240900.0,35.5521,35.9937,35.4759,35.9937,240900.0
2013-04-03 15:00:00,47.28,47.54,46.97,47.2,670000.0,36.0013,36.1993,35.7653,35.9404,670000.0
2013-04-04 09:30:00,47.17,47.67,46.86,47.41,151200.0,35.9175,36.2983,35.6815,36.1003,151200.0
2013-04-04 10:00:00,47.41,47.87,47.28,47.78,254200.0,36.1003,36.4506,36.0013,36.382,254200.0
2013-04-04 11:00:00,47.79,48.03,47.38,47.61,291400.0,36.3896,36.5724,36.0775,36.2526,291400.0
2013-04-04 12:00:00,47.61,47.74,47.29,47.71,201700.0,36.2526,36.3516,36.0089,36.3287,201700.0
2013-04-04 13:00:00,47.7,47.71,47.28,47.52,203900.0,36.3211,36.3287,36.0013,36.1841,203900.0
2013-04-04 14:00:00,47.52,47.67,47.44,47.57,137500.0,36.1841,36.2983,36.1231,36.2221,137500.0
2013-04-04 15:00:00,47.58,47.88,47.44,47.86,452100.0,36.2297,36.4582,36.1231,36.4429,452100.0
2013-04-05 09:30:00,47.15,47.15,46.5,47.02,176200.0,35.9023,35.9023,35.4074,35.8033,176200.0
2013-04-05 10:00:00,47.0,47.83,46.9,47.72,273800.0,35.7881,36.4201,35.712,36.3363,273800.0
2013-04-05 11:00:00,47.73,48.1,47.62,47.97,152500.0,36.344,36.6257,36.2602,36.5267,152500.0
2013-04-05 12:00:00,47.97,48.47,47.93,48.34,209600.0,36.5267,36.9074,36.4962,36.8084,209600.0
2013-04-05 13:00:00,48.35,48.4,48.14,48.19,98500.0,36.8161,36.8541,36.6562,36.6942,98500.0
2013-04-05 14:00:00,48.18,48.45,48.07,48.39,125100.0,36.6866,36.8922,36.6029,36.8465,125100.0
2013-04-05 15:00:00,48.38,48.71,48.28,48.67,421500.0,36.8389,37.0902,36.7628,37.0597,421500.0
2013-04-08 09:30:00,48.72,49.55,48.53,49.01,287000.0,37.0978,37.7298,36.9531,37.3186,287000.0
2013-04-08 10:00:00,49.03,49.15,48.71,48.85,202600.0,37.3338,37.4252,37.0902,37.1968,202600.0
2013-04-08 11:00:00,48.84,48.92,48.73,48.82,101900.0,37.1892,37.2501,37.1054,37.1739,101900.0
2013-04-08 12:00:00,48.8,48.89,48.54,48.79,79200.0,37.1587,37.2272,36.9607,37.1511,79200.0
2013-04-08 13:00:00,48.8,49.05,48.77,49.03,109300.0,37.1587,37.3491,37.1359,37.3338,109300.0
2013-04-08 14:00:00,49.03,49.14,48.95,49.08,82300.0,37.3338,37.4176,37.2729,37.3719,82300.0
2013-04-08 15:00:00,49.09,49.47,49.08,49.47,302700.0,37.3795,37.6689,37.3719,37.6689,302700.0
2013-04-09 09:30:00,49.44,49.44,48.46,48.49,126900.0,37.646,37.646,36.8998,36.9227,126900.0
2013-04-09 10:00:00,48.49,48.68,47.75,47.86,325300.0,36.9227,37.0673,36.3592,36.4429,325300.0
2013-04-09 11:00:00,47.89,48.65,47.83,48.51,184100.0,36.4658,37.0445,36.4201,36.9379,184100.0
2013-04-09 12:00:00,48.5,48.77,48.43,48.46,112700.0,36.9303,37.1359,36.877,36.8998,112700.0
2013-04-09 13:00:00,48.46,48.66,48.46,48.48,72700.0,36.8998,37.0521,36.8998,36.915,72700.0
2013-04-09 14:00:00,48.49,48.57,48.22,48.35,190300.0,36.9227,36.9836,36.7171,36.8161,190300.0
2013-04-09 15:00:00,48.35,48.44,47.94,47.99,452800.0,36.8161,36.8846,36.5039,36.5419,452800.0
2013-04-10 09:30:00,48.29,49.03,48.09,48.69,192700.0,36.7704,37.3338,36.6181,37.0749,192700.0
2013-04-10 10:00:00,48.71,49.11,48.6,48.73,253700.0,37.0902,37.3948,37.0064,37.1054,253700.0
2013-04-10 11:00:00,48.71,48.8,48.4,48.72,253000.0,37.0902,37.1587,36.8541,37.0978,253000.0
2013-04-10 12:00:00,48.73,49.16,48.64,49.01,86900.0,37.1054,37.4328,37.0369,37.3186,86900.0
2013-04-10 13:00:00,49.02,49.14,48.97,49.1,137000.0,37.3262,37.4176,37.2882,37.3871,137000.0
2013-04-10 14:00:00,49.11,49.24,49.03,49.18,190800.0,37.3948,37.4937,37.3338,37.4481,190800.0
2013-04-10 15:00:00,49.18,49.34,49.11,49.17,576500.0,37.4481,37.5699,37.3948,37.4404,576500.0
2013-04-11 09:30:00,49.01,50.23,49.01,50.19,243900.0,37.3186,38.2476,37.3186,38.2171,243900.0
2013-04-11 10:00:00,50.17,50.34,49.75,50.31,435900.0,38.2019,38.3313,37.8821,38.3085,435900.0
2013-04-11 11:00:00,50.31,50.43,49.94,49.99,356800.0,38.3085,38.3999,38.0268,38.0648,356800.0
2013-04-11 12:00:00,50.01,50.25,49.85,49.97,170000.0,38.0801,38.2628,37.9582,38.0496,170000.0
2013-04-11 13:00:00,49.97,50.0,49.8,49.85,177200.0,38.0496,38.0724,37.9202,37.9582,177200.0
2013-04-11 14:00:00,49.85,50.0,49.8,49.95,194900.0,37.9582,38.0724,37.9202,38.0344,194900.0
2013-04-11 15:00:00,49.96,50.02,49.51,49.54,612900.0,38.042,38.0877,37.6993,37.7222,612900.0
2013-04-12 09:30:00,49.23,49.63,48.9,48.9,63900.0,37.4861,37.7907,37.2349,37.2349,63900.0
2013-04-12 10:00:00,48.9,49.39,48.78,48.91,219400.0,37.2349,37.608,37.1435,37.2425,219400.0
2013-04-12 11:00:00,48.9,48.91,48.38,48.73,184600.0,37.2349,37.2425,36.8389,37.1054,184600.0
2013-04-12 12:00:00,48.73,48.78,48.58,48.73,110900.0,37.1054,37.1435,36.9912,37.1054,110900.0
2013-04-12 13:00:00,48.74,48.83,48.5,48.58,95500.0,37.113,37.1816,36.9303,36.9912,95500.0
2013-04-12 14:00:00,48.58,48.61,48.33,48.54,177100.0,36.9912,37.014,36.8008,36.9607,177100.0
2013-04-12 15:00:00,48.54,48.68,48.52,48.65,341800.0,36.9607,37.0673,36.9455,37.0445,341800.0
2013-04-15 09:30:00,48.46,48.9,48.3,48.7,146500.0,36.8998,37.2349,36.778,37.0826,146500.0
2013-04-15 10:00:00,48.69,48.69,48.09,48.34,174800.0,37.0749,37.0749,36.6181,36.8084,174800.0
2013-04-15 11:00:00,48.33,48.36,47.82,47.88,110300.0,36.8008,36.8237,36.4125,36.4582,110300.0
2013-04-15 12:00:00,47.88,48.0,47.19,47.39,239400.0,36.4582,36.5495,35.9328,36.0851,239400.0
2013-04-15 13:00:00,47.38,47.51,47.23,47.33,144000.0,36.0775,36.1764,35.9632,36.0394,144000.0
2013-04-15 14:00:00,47.33,47.35,46.81,46.86,284300.0,36.0394,36.0546,35.6434,35.6815,284300.0
2013-04-15 15:00:00,46.86,46.99,46.49,46.56,769100.0,35.6815,35.7805,35.3998,35.4531,769100.0
2013-04-16 09:30:00,46.98,47.7,46.79,46.98,224600.0,35.7729,36.3211,35.6282,35.7729,224600.0
2013-04-16 10:00:00,46.97,47.48,46.89,47.47,272800.0,35.7653,36.1536,35.7043,36.146,272800.0
2013-04-16 11:00:00,47.47,47.59,47.25,47.44,161400.0,36.146,36.2374,35.9785,36.1231,161400.0
2013-04-16 12:00:00,47.45,47.56,47.2,47.51,224600.0,36.1308,36.2145,35.9404,36.1764,224600.0
2013-04-16 13:00:00,47.52,47.68,47.49,47.56,148000.0,36.1841,36.3059,36.1612,36.2145,148000.0
2013-04-16 14:00:00,47.55,47.74,47.52,47.71,218200.0,36.2069,36.3516,36.1841,36.3287,218200.0
2013-04-16 15:00:00,47.7,47.92,47.61,47.87,563900.0,36.3211,36.4886,36.2526,36.4506,563900.0
2013-04-17 09:30:00,47.53,47.79,47.13,47.53,114400.0,36.1917,36.3896,35.8871,36.1917,114400.0
2013-04-17 10:00:00,47.5,47.59,46.49,46.5,325000.0,36.1688,36.2374,35.3998,35.4074,325000.0
2013-04-17 11:00:00,46.51,47.13,46.46,46.95,214100.0,35.415,35.8871,35.3769,35.75,214100.0
2013-04-17 12:00:00,46.94,46.98,46.55,46.72,106200.0,35.7424,35.7729,35.4454,35.5749,106200.0
2013-04-17 13:00:00,46.7,46.96,46.59,46.86,162000.0,35.5597,35.7576,35.4759,35.6815,162000.0
2013-04-17 14:00:00,46.85,46.92,46.6,46.74,79200.0,35.6739,35.7272,35.4835,35.5901,79200.0
2013-04-17 15:00:00,46.72,46.86,46.55,46.68,337700.0,35.5749,35.6815,35.4454,35.5444,337700.0
2013-04-18 09:30:00,46.85,47.0,46.06,46.2,61800.0,35.6739,35.7881,35.0723,35.1789,61800.0
2013-04-18 10:00:00,46.26,46.84,45.83,46.7,212900.0,35.2246,35.6663,34.8972,35.5597,212900.0
2013-04-18 11:00:00,46.7,46.74,45.71,45.84,216900.0,35.5597,35.5901,34.8058,34.9048,216900.0
2013-04-18 12:00:00,45.87,46.2,45.59,46.16,228100.0,34.9277,35.1789,34.7145,35.1485,228100.0
2013-04-18 13:00:00,46.16,46.41,45.91,45.95,113800.0,35.1485,35.3388,34.9581,34.9886,113800.0
2013-04-18 14:00:00,45.92,45.98,45.53,45.57,118700.0,34.9657,35.0114,34.6688,34.6992,118700.0
2013-04-18 15:00:00,45.58,46.02,45.4,46.01,542100.0,34.7068,35.0419,34.5698,35.0343,542100.0
2013-04-19 09:30:00,46.16,46.65,45.85,46.28,127700.0,35.1485,35.5216,34.9124,35.2399,127700.0
2013-04-19 10:00:00,46.29,46.61,46.21,46.32,190000.0,35.2475,35.4911,35.1866,35.2703,190000.0
2013-04-19 11:00:00,46.33,46.99,46.3,46.99,252100.0,35.2779,35.7805,35.2551,35.7805,252100.0
2013-04-19 12:00:00,46.98,47.13,46.66,46.78,175800.0,35.7729,35.8871,35.5292,35.6206,175800.0
2013-04-19 13:00:00,46.78,46.79,46.5,46.73,105100.0,35.6206,35.6282,35.4074,35.5825,105100.0
2013-04-19 14:00:00,46.72,46.84,46.53,46.58,84600.0,35.5749,35.6663,35.4302,35.4683,84600.0
2013-04-19 15:00:00,46.6,46.84,46.55,46.77,357700.0,35.4835,35.6663,35.4454,35.613,357700.0
2013-04-22 09:30:00,46.77,47.05,46.23,46.39,204400.0,35.613,35.8262,35.2018,35.3236,204400.0
2013-04-22 10:00:00,46.34,46.35,45.72,46.14,195200.0,35.2855,35.2932,34.8134,35.1333,195200.0
2013-04-22 11:00:00,46.14,46.39,45.98,46.32,105300.0,35.1333,35.3236,35.0114,35.2703,105300.0
2013-04-22 12:00:00,46.3,46.67,46.3,46.6,145900.0,35.2551,35.5368,35.2551,35.4835,145900.0
2013-04-22 13:00:00,46.6,46.67,46.41,46.46,124100.0,35.4835,35.5368,35.3388,35.3769,124100.0
2013-04-22 14:00:00,46.46,46.57,46.36,46.4,169000.0,35.3769,35.4607,35.3008,35.3312,169000.0
2013-04-22 15:00:00,46.4,46.49,46.26,46.27,266500.0,35.3312,35.3998,35.2246,35.2322,266500.0
2013-04-23 09:30:00,46.76,47.04,46.41,46.41,105300.0,35.6054,35.8186,35.3388,35.3388,105300.0
2013-04-23 10:00:00,46.38,46.63,46.13,46.2,322900.0,35.316,35.5064,35.1256,35.1789,322900.0
2013-04-23 11:00:00,46.2,46.76,46.2,46.67,133300.0,35.1789,35.6054,35.1789,35.5368,133300.0
2013-04-23 12:00:00,46.67,46.78,46.31,46.35,61700.0,35.5368,35.6206,35.2627,35.2932,61700.0
2013-04-23 13:00:00,46.35,46.48,45.86,46.27,142500.0,35.2932,35.3921,34.92,35.2322,142500.0
2013-04-23 14:00:00,46.28,46.4,45.95,46.07,109400.0,35.2399,35.3312,34.9886,35.08,109400.0
2013-04-23 15:00:00,46.1,46.4,46.04,46.24,385000.0,35.1028,35.3312,35.0571,35.2094,385000.0
2013-04-24 09:30:00,46.34,46.86,46.22,46.69,102100.0,35.2855,35.6815,35.1942,35.5521,102100.0
2013-04-24 10:00:00,46.69,46.76,46.26,46.64,124600.0,35.5521,35.6054,35.2246,35.514,124600.0
2013-04-24 11:00:00,46.68,46.89,46.45,46.68,219100.0,35.5444,35.7043,35.3693,35.5444,219100.0
2013-04-24 12:00:00,46.69,46.78,46.47,46.6,105500.0,35.5521,35.6206,35.3845,35.4835,105500.0
2013-04-24 13:00:00,46.59,46.74,46.5,46.5,91600.0,35.4759,35.5901,35.4074,35.4074,91600.0
2013-04-24 14:00:00,46.48,46.69,46.47,46.63,142400.0,35.3921,35.5521,35.3845,35.5064,142400.0
2013-04-24 15:00:00,46.63,46.81,46.52,46.76,270700.0,35.5064,35.6434,35.4226,35.6054,270700.0
2013-04-25 09:30:00,47.09,47.66,46.57,47.61,156600.0,35.8566,36.2907,35.4607,36.2526,156600.0
2013-04-25 10:00:00,47.61,48.2,47.58,48.01,194100.0,36.2526,36.7018,36.2297,36.5572,194100.0
2013-04-25 11:00:00,48.01,48.28,47.9,48.26,174600.0,36.5572,36.7628,36.4734,36.7475,174600.0
2013-04-25 12:00:00,48.25,48.76,48.23,48.55,196700.0,36.7399,37.1283,36.7247,36.9683,196700.0
2013-04-25 13:00:00,48.52,48.87,48.42,48.65,160800.0,36.9455,37.212,36.8694,37.0445,160800.0
2013-04-25 14:00:00,48.65,49.0,48.57,48.88,133300.0,37.0445,37.311,36.9836,37.2196,133300.0
2013-04-25 15:00:00,48.89,48.9,48.09,48.15,487700.0,37.2272,37.2349,36.6181,36.6638,487700.0
2013-04-26 09:30:00,48.2,48.3,47.95,48.07,51200.0,36.7018,36.778,36.5115,36.6029,51200.0
2013-04-26 10:00:00,48.1,48.3,47.82,48.29,124400.0,36.6257,36.778,36.4125,36.7704,124400.0
2013-04-26 11:00:00,48.3,48.49,48.25,48.32,140200.0,36.778,36.9227,36.7399,36.7932,140200.0
2013-04-26 12:00:00,48.32,48.62,48.3,48.6,94900.0,36.7932,37.0216,36.778,37.0064,94900.0
2013-04-26 13:00:00,48.58,48.82,48.39,48.77,88100.0,36.9912,37.1739,36.8465,37.1359,88100.0
2013-04-26 14:00:00,48.78,48.82,48.48,48.48,125500.0,37.1435,37.1739,36.915,36.915,125500.0
2013-04-26 15:00:00,48.51,48.57,48.4,48.41,339800.0,36.9379,36.9836,36.8541,36.8617,339800.0
2013-04-29 09:30:00,49.33,49.52,48.9,49.48,209900.0,37.5623,37.707,37.2349,37.6765,209900.0
2013-04-29 10:00:00,49.5,49.64,49.42,49.52,292300.0,37.6917,37.7983,37.6308,37.707,292300.0
2013-04-29 11:00:00,49.51,49.58,49.28,49.49,109400.0,37.6993,37.7526,37.5242,37.6841,109400.0
2013-04-29 12:00:00,49.5,49.62,49.47,49.53,89400.0,37.6917,37.7831,37.6689,37.7146,89400.0
2013-04-29 13:00:00,49.53,49.61,49.42,49.5,131300.0,37.7146,37.7755,37.6308,37.6917,131300.0
2013-04-29 14:00:00,49.51,49.57,49.22,49.35,118900.0,37.6993,37.745,37.4785,37.5775,118900.0
2013-04-29 15:00:00,49.35,49.37,49.04,49.15,319100.0,37.5775,37.5927,37.3415,37.4252,319100.0
2013-04-30 09:30:00,49.23,49.68,49.04,49.04,201300.0,37.4861,37.8288,37.3415,37.3415,201300.0
2013-04-30 10:00:00,49.08,49.57,49.08,49.56,229600.0,37.3719,37.745,37.3719,37.7374,229600.0
2013-04-30 11:00:00,49.57,49.91,49.54,49.78,183100.0,37.745,38.0039,37.7222,37.9049,183100.0
2013-04-30 12:00:00,49.78,49.79,49.64,49.68,133400.0,37.9049,37.9125,37.7983,37.8288,133400.0
2013-04-30 13:00:00,49.68,49.7,49.45,49.6,155000.0,37.8288,37.844,37.6537,37.7679,155000.0
2013-04-30 14:00:00,49.6,49.61,49.36,49.58,100100.0,37.7679,37.7755,37.5851,37.7526,100100.0
2013-04-30 15:00:00,49.58,49.68,49.52,49.58,261800.0,37.7526,37.8288,37.707,37.7526,261800.0
2013-05-01 09:30:00,49.47,49.75,49.33,49.47,88500.0,37.6689,37.8821,37.5623,37.6689,88500.0
2013-05-01 10:00:00,49.49,49.59,49.25,49.53,92200.0,37.6841,37.7603,37.5014,37.7146,92200.0
2013-05-01 11:00:00,49.52,49.62,49.15,49.53,121500.0,37.707,37.7831,37.4252,37.7146,121500.0
2013-05-01 12:00:00,49.54,49.55,49.12,49.18,56600.0,37.7222,37.7298,37.4024,37.4481,56600.0
2013-05-01 13:00:00,49.2,49.43,49.04,49.4,152000.0,37.4633,37.6384,37.3415,37.6156,152000.0
2013-05-01 14:00:00,49.42,49.61,49.3,49.47,145300.0,37.6308,37.7755,37.5394,37.6689,145300.0
2013-05-01 15:00:00,49.46,49.46,48.99,49.06,320400.0,37.6613,37.6613,37.3034,37.3567,320400.0
2013-05-02 09:30:00,49.15,49.38,48.62,48.62,79400.0,37.4252,37.6003,37.0216,37.0216,79400.0
2013-05-02 10:00:00,48.66,49.16,48.46,48.49,229300.0,37.0521,37.4328,36.8998,36.9227,229300.0
2013-05-02 11:00:00,48.49,49.0,48.45,48.77,195000.0,36.9227,37.311,36.8922,37.1359,195000.0
2013-05-02 12:00:00,48.78,48.85,48.38,48.42,631400.0,37.1435,37.1968,36.8389,36.8694,631400.0
2013-05-02 13:00:00,48.42,48.74,48.37,48.73,129400.0,36.8694,37.113,36.8313,37.1054,129400.0
2013-05-02 14:00:00,48.72,49.22,48.72,49.05,153900.0,37.0978,37.4785,37.0978,37.3491,153900.0
2013-05-02 15:00:00,49.06,49.24,48.98,49.0,287200.0,37.3567,37.4937,37.2958,37.311,287200.0
2013-05-03 09:30:00,49.37,50.07,49.26,49.81,141000.0,37.5927,38.1257,37.509,37.9278,141000.0
2013-05-03 10:00:00,49.82,50.06,49.67,49.91,332100.0,37.9354,38.1181,37.8212,38.0039,332100.0
2013-05-03 11:00:00,49.89,49.96,49.79,49.8,128100.0,37.9887,38.042,37.9125,37.9202,128100.0
2013-05-03 12:00:00,49.8,49.86,49.7,49.76,110600.0,37.9202,37.9658,37.844,37.8897,110600.0
2013-05-03 13:00:00,49.77,49.83,49.62,49.64,107600.0,37.8973,37.943,37.7831,37.7983,107600.0
2013-05-03 14:00:00,49.65,49.78,49.48,49.53,263600.0,37.8059,37.9049,37.6765,37.7146,263600.0
2013-05-03 15:00:00,49.53,49.6,49.43,49.47,373100.0,37.7146,37.7679,37.6384,37.6689,373100.0
2013-05-06 09:30:00,49.23,49.37,48.58,48.68,124600.0,37.4861,37.5927,36.9912,37.0673,124600.0
2013-05-06 10:00:00,48.68,48.92,48.37,48.45,274900.0,37.0673,37.2501,36.8313,36.8922,274900.0
2013-05-06 11:00:00,48.47,48.64,48.32,48.52,158600.0,36.9074,37.0369,36.7932,36.9455,158600.0
2013-05-06 12:00:00,48.51,48.67,48.43,48.53,75600.0,36.9379,37.0597,36.877,36.9531,75600.0
2013-05-06 13:00:00,48.53,48.65,48.47,48.6,85400.0,36.9531,37.0445,36.9074,37.0064,85400.0
2013-05-06 14:00:00,48.6,48.97,48.59,48.7,84200.0,37.0064,37.2882,36.9988,37.0826,84200.0
2013-05-06 15:00:00,48.71,48.97,48.63,48.96,249700.0,37.0902,37.2882,37.0293,37.2805,249700.0
2013-05-07 09:30:00,49.42,50.72,49.42,50.67,445400.0,37.6308,38.6207,37.6308,38.5826,445400.0
2013-05-07 10:00:00,50.66,51.0,50.14,51.0,632500.0,38.575,38.8339,38.1791,38.8339,632500.0
2013-05-07 11:00:00,51.0,51.92,50.99,51.75,772300.0,38.8339,39.5344,38.8263,39.405,772300.0
2013-05-07 12:00:00,51.76,52.12,51.53,51.94,326800.0,39.4126,39.6867,39.2375,39.5497,326800.0
2013-05-07 13:00:00,51.95,52.24,51.86,52.01,186400.0,39.5573,39.7781,39.4887,39.603,186400.0
2013-05-07 14:00:00,52.04,52.28,51.95,52.19,251400.0,39.6258,39.8086,39.5573,39.74,251400.0
2013-05-07 15:00:00,52.19,52.54,52.02,52.07,1042300.0,39.74,40.0065,39.6106,39.6486,1042300.0
2013-05-08 09:30:00,51.91,52.05,51.49,51.91,271900.0,39.5268,39.6334,39.207,39.5268,271900.0
2013-05-08 10:00:00,51.92,52.15,51.68,51.84,309700.0,39.5344,39.7096,39.3517,39.4735,309700.0
2013-05-08 11:00:00,51.83,51.92,51.56,51.66,258800.0,39.4659,39.5344,39.2603,39.3365,258800.0
2013-05-08 12:00:00,51.68,51.78,51.35,51.56,150800.0,39.3517,39.4278,39.1004,39.2603,150800.0
2013-05-08 13:00:00,51.56,51.94,51.55,51.84,132300.0,39.2603,39.5497,39.2527,39.4735,132300.0
2013-05-08 14:00:00,51.84,52.07,51.7,51.83,202200.0,39.4735,39.6486,39.3669,39.4659,202200.0
2013-05-08 15:00:00,51.84,52.5,51.83,52.49,466200.0,39.4735,39.9761,39.4659,39.9685,466200.0
2013-05-09 09:30:00,52.48,54.09,52.28,54.0,431000.0,39.9608,41.1868,39.8086,41.1182,431000.0
2013-05-09 10:00:00,54.02,54.04,53.21,53.3,484100.0,41.1335,41.1487,40.5167,40.5852,484100.0
2013-05-09 11:00:00,53.3,53.85,53.28,53.76,215100.0,40.5852,41.004,40.57,40.9355,215100.0
2013-05-09 12:00:00,53.71,53.8,53.53,53.66,112200.0,40.8974,40.966,40.7604,40.8594,112200.0
2013-05-09 13:00:00,53.67,53.98,53.63,53.83,103500.0,40.867,41.103,40.8365,40.9888,103500.0
2013-05-09 14:00:00,53.82,53.84,53.21,53.23,167200.0,40.9812,40.9964,40.5167,40.5319,167200.0
2013-05-09 15:00:00,53.2,53.5,53.04,53.37,398700.0,40.5091,40.7375,40.3873,40.6385,398700.0
2013-05-10 09:30:00,53.4,53.92,53.0,53.9,120600.0,40.6614,41.0573,40.3568,41.0421,120600.0
2013-05-10 10:00:00,53.9,54.2,53.52,53.65,318600.0,41.0421,41.2705,40.7527,40.8517,318600.0
2013-05-10 11:00:00,53.66,53.84,53.56,53.73,256000.0,40.8594,40.9964,40.7832,40.9127,256000.0
2013-05-10 12:00:00,53.73,53.77,53.44,53.62,136900.0,40.9127,40.9431,40.6918,40.8289,136900.0
2013-05-10 13:00:00,53.63,53.96,53.61,53.81,71700.0,40.8365,41.0878,40.8213,40.9736,71700.0
2013-05-10 14:00:00,53.81,53.99,53.71,53.91,78900.0,40.9736,41.1106,40.8974,41.0497,78900.0
2013-05-10 15:00:00,53.92,53.98,53.77,53.85,240500.0,41.0573,41.103,40.9431,41.004,240500.0
2013-05-13 09:30:00,53.8,54.12,53.17,53.33,132800.0,40.966,41.2096,40.4862,40.6081,132800.0
2013-05-13 10:00:00,53.32,53.53,53.04,53.2,156300.0,40.6005,40.7604,40.3873,40.5091,156300.0
2013-05-13 11:00:00,53.2,53.7,53.18,53.54,122500.0,40.5091,40.8898,40.4939,40.768,122500.0
2013-05-13 12:00:00,53.57,53.57,53.25,53.28,146800.0,40.7908,40.7908,40.5472,40.57,146800.0
2013-05-13 13:00:00,53.29,53.48,53.25,53.43,48600.0,40.5776,40.7223,40.5472,40.6842,48600.0
2013-05-13 14:00:00,53.44,53.7,53.3,53.6,78400.0,40.6918,40.8898,40.5852,40.8137,78400.0
2013-05-13 15:00:00,53.61,53.67,53.31,53.49,381200.0,40.8213,40.867,40.5928,40.7299,381200.0
2013-05-14 09:30:00,53.45,53.71,53.23,53.37,48800.0,40.6994,40.8974,40.5319,40.6385,48800.0
2013-05-14 10:00:00,53.33,53.36,52.75,53.0,300800.0,40.6081,40.6309,40.1664,40.3568,300800.0
2013-05-14 11:00:00,53.02,53.15,52.74,52.94,415300.0,40.372,40.471,40.1588,40.3111,415300.0
2013-05-14 12:00:00,52.94,53.48,52.94,53.19,227600.0,40.3111,40.7223,40.3111,40.5015,227600.0
2013-05-14 13:00:00,53.21,53.52,53.06,53.49,94700.0,40.5167,40.7527,40.4025,40.7299,94700.0
2013-05-14 14:00:00,53.5,53.65,53.28,53.39,175600.0,40.7375,40.8517,40.57,40.6538,175600.0
2013-05-14 15:00:00,53.39,53.7,53.39,53.67,273500.0,40.6538,40.8898,40.6538,40.867,273500.0
2013-05-15 09:30:00,53.74,54.52,53.72,54.21,147700.0,40.9203,41.5142,40.905,41.2781,147700.0
2013-05-15 10:00:00,54.2,54.37,53.55,53.78,223500.0,41.2705,41.4,40.7756,40.9507,223500.0
2013-05-15 11:00:00,53.8,53.97,53.69,53.7,138300.0,40.966,41.0954,40.8822,40.8898,138300.0
2013-05-15 12:00:00,53.69,54.08,53.64,53.95,92900.0,40.8822,41.1792,40.8441,41.0802,92900.0
2013-05-15 13:00:00,54.0,54.17,53.9,54.05,113600.0,41.1182,41.2477,41.0421,41.1563,113600.0
2013-05-15 14:00:00,54.02,54.11,53.69,53.7,122300.0,41.1335,41.202,40.8822,40.8898,122300.0
2013-05-15 15:00:00,53.7,53.78,53.5,53.69,432300.0,40.8898,40.9507,40.7375,40.8822,432300.0
2013-05-16 09:30:00,53.42,53.61,52.63,53.36,333200.0,40.6766,40.8213,40.0751,40.6309,333200.0
2013-05-16 10:00:00,53.33,53.69,53.15,53.49,258500.0,40.6081,40.8822,40.471,40.7299,258500.0
2013-05-16 11:00:00,53.49,53.54,53.34,53.4,209500.0,40.7299,40.768,40.6157,40.6614,209500.0
2013-05-16 12:00:00,53.39,53.56,53.35,53.42,114700.0,40.6538,40.7832,40.6233,40.6766,114700.0
2013-05-16 13:00:00,53.43,53.54,53.32,53.45,123600.0,40.6842,40.768,40.6005,40.6994,123600.0
2013-05-16 14:00:00,53.45,53.73,53.45,53.5,165100.0,40.6994,40.9127,40.6994,40.7375,165100.0
2013-05-16 15:00:00,53.49,53.58,53.18,53.33,423800.0,40.7299,40.7984,40.4939,40.6081,423800.0
2013-05-17 09:30:00,53.14,53.31,52.79,53.1,200400.0,40.4634,40.5928,40.1969,40.4329,200400.0
2013-05-17 10:00:00,53.08,53.59,53.08,53.5,284400.0,40.4177,40.806,40.4177,40.7375,284400.0
2013-05-17 11:00:00,53.49,53.96,53.42,53.94,215600.0,40.7299,41.0878,40.6766,41.0726,215600.0
2013-05-17 12:00:00,53.94,54.13,53.62,54.13,142700.0,41.0726,41.2172,40.8289,41.2172,142700.0
2013-05-17 13:00:00,54.13,54.31,53.75,53.82,86300.0,41.2172,41.3543,40.9279,40.9812,86300.0
2013-05-17 14:00:00,53.83,53.91,53.75,53.84,93400.0,40.9888,41.0497,40.9279,40.9964,93400.0
2013-05-17 15:00:00,53.85,54.32,53.85,54.26,254000.0,41.004,41.3619,41.004,41.3162,254000.0
2013-05-20 09:30:00,54.1,54.18,53.45,53.83,204400.0,41.1944,41.2553,40.6994,40.9888,204400.0
2013-05-20 10:00:00,53.83,54.04,53.77,53.93,170400.0,40.9888,41.1487,40.9431,41.0649,170400.0
2013-05-20 11:00:00,53.93,54.22,53.73,54.17,173800.0,41.0649,41.2858,40.9127,41.2477,173800.0
2013-05-20 12:00:00,54.17,54.61,54.17,54.47,208400.0,41.2477,41.5827,41.2477,41.4761,208400.0
2013-05-20 13:00:00,54.5,54.5,54.08,54.33,108700.0,41.499,41.499,41.1792,41.3695,108700.0
2013-05-20 14:00:00,54.34,54.39,54.14,54.27,108200.0,41.3771,41.4152,41.2248,41.3238,108200.0
2013-05-20 15:00:00,54.28,54.45,54.14,54.4,256700.0,41.3314,41.4609,41.2248,41.4228,256700.0
2013-05-21 09:30:00,54.36,54.54,54.21,54.31,112800.0,41.3924,41.5294,41.2781,41.3543,112800.0
2013-05-21 10:00:00,54.34,54.45,53.88,54.31,213500.0,41.3771,41.4609,41.0269,41.3543,213500.0
2013-05-21 11:00:00,54.31,54.37,54.14,54.23,160400.0,41.3543,41.4,41.2248,41.2934,160400.0
2013-05-21 12:00:00,54.25,54.4,54.21,54.21,94100.0,41.3086,41.4228,41.2781,41.2781,94100.0
2013-05-21 13:00:00,54.21,54.54,54.2,54.52,119500.0,41.2781,41.5294,41.2705,41.5142,119500.0
2013-05-21 14:00:00,54.52,54.64,54.31,54.58,123400.0,41.5142,41.6056,41.3543,41.5599,123400.0
2013-05-21 15:00:00,54.58,54.59,54.17,54.2,285600.0,41.5599,41.5675,41.2477,41.2705,285600.0
2013-05-22 09:30:00,54.16,54.48,54.0,54.12,110800.0,41.2401,41.4837,41.1182,41.2096,110800.0
2013-05-22 10:00:00,54.13,54.9,54.06,54.18,241600.0,41.2172,41.8035,41.1639,41.2553,241600.0
2013-05-22 11:00:00,54.18,54.85,54.08,54.79,174300.0,41.2553,41.7655,41.1792,41.7198,174300.0
2013-05-22 12:00:00,54.79,55.17,54.72,55.16,137800.0,41.7198,42.0091,41.6665,42.0015,137800.0
2013-05-22 13:00:00,55.15,55.23,54.5,54.78,181400.0,41.9939,42.0548,41.499,41.7122,181400.0
2013-05-22 14:00:00,54.79,54.89,54.0,54.14,186300.0,41.7198,41.7959,41.1182,41.2248,186300.0
2013-05-22 15:00:00,54.15,54.19,53.81,54.11,290300.0,41.2325,41.2629,40.9736,41.202,290300.0
2013-05-23 09:30:00,53.45,53.9,53.14,53.25,189700.0,40.6994,41.0421,40.4634,40.5472,189700.0
2013-05-23 10:00:00,53.25,53.58,52.93,53.23,231500.0,40.5472,40.7984,40.3035,40.5319,231500.0
2013-05-23 11:00:00,53.22,53.32,53.07,53.18,142100.0,40.5243,40.6005,40.4101,40.4939,142100.0
2013-05-23 12:00:00,53.19,53.57,53.08,53.5,207400.0,40.5015,40.7908,40.4177,40.7375,207400.0
2013-05-23 13:00:00,53.48,53.98,53.39,53.96,215900.0,40.7223,41.103,40.6538,41.0878,215900.0
2013-05-23 14:00:00,53.95,54.63,53.84,54.14,330100.0,41.0802,41.598,40.9964,41.2248,330100.0
2013-05-23 15:00:00,54.15,54.54,54.02,54.35,611000.0,41.2325,41.5294,41.1335,41.3848,611000.0
2013-05-24 09:30:00,50.61,51.8,48.12,48.35,2826900.0,38.5369,39.4431,36.6409,36.8161,2826900.0
2013-05-24 10:00:00,48.37,49.3,47.94,48.9,1785100.0,36.8313,37.5394,36.5039,37.2349,1785100.0
2013-05-24 11:00:00,48.91,49.23,48.0,48.84,824400.0,37.2425,37.4861,36.5495,37.1892,824400.0
2013-05-24 12:00:00,48.84,49.17,48.59,48.9,447800.0,37.1892,37.4404,36.9988,37.2349,447800.0
2013-05-24 13:00:00,48.91,49.98,48.88,49.82,709900.0,37.2425,38.0572,37.2196,37.9354,709900.0
2013-05-24 14:00:00,49.82,50.79,49.67,50.72,1299000.0,37.9354,38.674,37.8212,38.6207,1299000.0
2013-05-24 15:00:00,50.72,50.78,49.82,50.01,1289000.0,38.6207,38.6664,37.9354,38.0801,1289000.0
2013-05-28 09:30:00,50.06,50.96,50.05,50.75,557400.0,38.1181,38.8034,38.1105,38.6435,557400.0
2013-05-28 10:00:00,50.77,50.77,50.0,50.04,449100.0,38.6588,38.6588,38.0724,38.1029,449100.0
2013-05-28 11:00:00,50.04,50.35,50.0,50.05,341700.0,38.1029,38.339,38.0724,38.1105,341700.0
2013-05-28 12:00:00,50.04,50.14,49.59,49.62,309500.0,38.1029,38.1791,37.7603,37.7831,309500.0
2013-05-28 13:00:00,49.64,49.99,49.44,49.49,322000.0,37.7983,38.0648,37.646,37.6841,322000.0
2013-05-28 14:00:00,49.48,49.64,49.04,49.09,496300.0,37.6765,37.7983,37.3415,37.3795,496300.0
2013-05-28 15:00:00,49.08,49.33,49.08,49.14,642000.0,37.3719,37.5623,37.3719,37.4176,642000.0
2013-05-29 09:30:00,49.03,50.31,48.95,50.12,340800.0,37.3338,38.3085,37.2729,38.1638,340800.0
2013-05-29 10:00:00,50.12,50.39,49.87,49.94,497500.0,38.1638,38.3694,37.9735,38.0268,497500.0
2013-05-29 11:00:00,49.94,50.16,49.87,50.04,438500.0,38.0268,38.1943,37.9735,38.1029,438500.0
2013-05-29 12:00:00,50.05,50.14,49.88,49.95,240600.0,38.1105,38.1791,37.9811,38.0344,240600.0
2013-05-29 13:00:00,49.96,50.75,49.95,50.59,312700.0,38.042,38.6435,38.0344,38.5217,312700.0
2013-05-29 14:00:00,50.57,50.57,50.05,50.33,297000.0,38.5065,38.5065,38.1105,38.3237,297000.0
2013-05-29 15:00:00,50.33,50.33,49.98,50.08,600800.0,38.3237,38.3237,38.0572,38.1334,600800.0
2013-05-30 09:30:00,50.19,51.21,49.7,50.58,335700.0,38.3691,39.1489,37.9945,38.6673,335700.0
2013-05-30 10:00:00,50.57,50.72,50.1,50.48,374400.0,38.6596,38.7743,38.3003,38.5908,374400.0
2013-05-30 11:00:00,50.49,50.5,50.06,50.4,184300.0,38.5985,38.6061,38.2697,38.5296,184300.0
2013-05-30 12:00:00,50.38,50.5,50.15,50.3,154200.0,38.5144,38.6061,38.3385,38.4532,154200.0
2013-05-30 13:00:00,50.29,50.47,50.14,50.45,180100.0,38.4456,38.5832,38.3309,38.5679,180100.0
2013-05-30 14:00:00,50.45,50.55,50.39,50.49,210300.0,38.5679,38.6443,38.522,38.5985,210300.0
2013-05-30 15:00:00,50.48,50.54,50.16,50.29,477900.0,38.5908,38.6367,38.3462,38.4456,477900.0
2013-05-31 09:30:00,49.95,51.19,49.86,51.16,218000.0,38.1856,39.1336,38.1168,39.1107,218000.0
2013-05-31 10:00:00,51.16,51.43,50.88,51.15,366400.0,39.1107,39.3171,38.8966,39.103,366400.0
2013-05-31 11:00:00,51.17,51.38,51.08,51.14,276700.0,39.1183,39.2788,39.0495,39.0954,276700.0
2013-05-31 12:00:00,51.13,51.3,51.01,51.1,121400.0,39.0877,39.2177,38.996,39.0648,121400.0
2013-05-31 13:00:00,51.07,51.22,50.86,51.19,147400.0,39.0418,39.1565,38.8813,39.1336,147400.0
2013-05-31 14:00:00,51.19,51.21,50.49,50.6,199400.0,39.1336,39.1489,38.5985,38.6825,199400.0
2013-05-31 15:00:00,50.6,50.65,50.1,50.1,426200.0,38.6825,38.7208,38.3003,38.3003,426200.0
2013-06-03 09:30:00,50.15,50.17,49.21,49.47,230300.0,38.3385,38.3538,37.6199,37.8187,230300.0
2013-06-03 10:00:00,49.47,49.78,49.12,49.38,277000.0,37.8187,38.0557,37.5511,37.7499,277000.0
2013-06-03 11:00:00,49.39,49.88,49.32,49.85,259900.0,37.7575,38.1321,37.704,38.1092,259900.0
2013-06-03 12:00:00,49.87,50.01,49.69,49.78,182600.0,38.1245,38.2315,37.9869,38.0557,182600.0
2013-06-03 13:00:00,49.8,49.84,49.49,49.64,185300.0,38.071,38.1015,37.834,37.9486,185300.0
2013-06-03 14:00:00,49.65,49.7,49.39,49.48,255200.0,37.9563,37.9945,37.7575,37.8263,255200.0
2013-06-03 15:00:00,49.49,49.74,49.32,49.72,470200.0,37.834,38.0251,37.704,38.0098,470200.0
2013-06-04 09:30:00,49.76,50.29,49.55,49.76,135300.0,38.0404,38.4456,37.8798,38.0404,135300.0
2013-06-04 10:00:00,49.79,49.93,49.42,49.65,245200.0,38.0633,38.1703,37.7805,37.9563,245200.0
2013-06-04 11:00:00,49.65,50.17,49.6,50.12,218600.0,37.9563,38.3538,37.9181,38.3156,218600.0
2013-06-04 12:00:00,50.07,50.33,49.83,50.33,237400.0,38.2774,38.4761,38.0939,38.4761,237400.0
2013-06-04 13:00:00,50.31,50.4,49.79,49.87,188100.0,38.4608,38.5296,38.0633,38.1245,188100.0
2013-06-04 14:00:00,49.86,49.94,49.53,49.94,188200.0,38.1168,38.178,37.8646,38.178,188200.0
2013-06-04 15:00:00,49.95,50.2,49.88,49.98,312800.0,38.1856,38.3768,38.1321,38.2086,312800.0
2013-06-05 09:30:00,49.73,50.49,49.5,50.31,87400.0,38.0174,38.5985,37.8416,38.4608,87400.0
2013-06-05 10:00:00,50.3,50.68,49.92,50.49,240100.0,38.4532,38.7437,38.1627,38.5985,240100.0
2013-06-05 11:00:00,50.49,50.59,50.2,50.37,327500.0,38.5985,38.6749,38.3768,38.5067,327500.0
2013-06-05 12:00:00,50.38,50.38,49.24,49.38,175900.0,38.5144,38.5144,37.6429,37.7499,175900.0
2013-06-05 13:00:00,49.37,49.79,49.27,49.68,99000.0,37.7422,38.0633,37.6658,37.9792,99000.0
2013-06-05 14:00:00,49.68,49.73,49.2,49.35,140900.0,37.9792,38.0174,37.6123,37.7269,140900.0
2013-06-05 15:00:00,49.36,49.59,49.11,49.32,299200.0,37.7346,37.9104,37.5435,37.704,299200.0
2013-06-06 09:30:00,49.23,49.39,48.62,49.16,72700.0,37.6352,37.7575,37.1689,37.5817,72700.0
2013-06-06 10:00:00,49.19,49.4,48.85,49.39,305300.0,37.6046,37.7652,37.3447,37.7575,305300.0
2013-06-06 11:00:00,49.32,49.75,49.14,49.24,181300.0,37.704,38.0327,37.5664,37.6429,181300.0
2013-06-06 12:00:00,49.25,49.31,48.66,48.83,150100.0,37.6505,37.6964,37.1995,37.3294,150100.0
2013-06-06 13:00:00,48.83,49.12,48.74,49.05,127800.0,37.3294,37.5511,37.2606,37.4976,127800.0
2013-06-06 14:00:00,49.06,49.42,48.93,49.27,92300.0,37.5053,37.7805,37.4059,37.6658,92300.0
2013-06-06 15:00:00,49.24,49.61,49.16,49.6,237500.0,37.6429,37.9257,37.5817,37.9181,237500.0
2013-06-07 09:30:00,51.11,52.2,51.07,52.1,455700.0,39.0724,39.9057,39.0418,39.8293,455700.0
2013-06-07 10:00:00,52.08,52.25,51.58,51.68,444300.0,39.814,39.9439,39.4317,39.5082,444300.0
2013-06-07 11:00:00,51.69,51.89,51.43,51.47,165600.0,39.5158,39.6687,39.3171,39.3476,165600.0
2013-06-07 12:00:00,51.47,51.49,51.17,51.29,86400.0,39.3476,39.3629,39.1183,39.21,86400.0
2013-06-07 13:00:00,51.29,51.79,51.29,51.48,193600.0,39.21,39.5923,39.21,39.3553,193600.0
2013-06-07 14:00:00,51.45,51.61,51.36,51.48,138200.0,39.3324,39.4547,39.2635,39.3553,138200.0
2013-06-07 15:00:00,51.48,51.78,51.48,51.67,406000.0,39.3553,39.5846,39.3553,39.5005,406000.0
2013-06-10 09:30:00,51.85,51.87,51.25,51.34,153600.0,39.6381,39.6534,39.1795,39.2483,153600.0
2013-06-10 10:00:00,51.37,51.95,51.27,51.92,187800.0,39.2712,39.7146,39.1947,39.6917,187800.0
2013-06-10 11:00:00,51.94,52.09,51.82,51.94,153200.0,39.7069,39.8216,39.6152,39.7069,153200.0
2013-06-10 12:00:00,51.93,51.97,51.31,51.35,144500.0,39.6993,39.7299,39.2253,39.2559,144500.0
2013-06-10 13:00:00,51.32,51.48,51.3,51.44,96100.0,39.233,39.3553,39.2177,39.3247,96100.0
2013-06-10 14:00:00,51.47,51.64,51.09,51.26,347300.0,39.3476,39.4776,39.0571,39.1871,347300.0
2013-06-10 15:00:00,51.26,51.31,51.02,51.12,319000.0,39.1871,39.2253,39.0036,39.0801,319000.0
2013-06-11 09:30:00,50.5,50.99,50.27,50.64,148500.0,38.6061,38.9807,38.4303,38.7131,148500.0
2013-06-11 10:00:00,50.64,50.8,50.16,50.42,172600.0,38.7131,38.8354,38.3462,38.5449,172600.0
2013-06-11 11:00:00,50.42,50.89,50.41,50.68,147600.0,38.5449,38.9042,38.5373,38.7437,147600.0
2013-06-11 12:00:00,50.69,50.86,50.37,50.6,78400.0,38.7513,38.8813,38.5067,38.6825,78400.0
2013-06-11 13:00:00,50.6,50.77,50.32,50.32,82000.0,38.6825,38.8125,38.4685,38.4685,82000.0
2013-06-11 14:00:00,50.3,50.43,50.21,50.34,96300.0,38.4532,38.5526,38.3844,38.4838,96300.0
2013-06-11 15:00:00,50.37,50.48,50.23,50.26,221600.0,38.5067,38.5908,38.3997,38.4226,221600.0
2013-06-12 09:30:00,50.45,50.61,49.72,49.78,147800.0,38.5679,38.6902,38.0098,38.0557,147800.0
2013-06-12 10:00:00,49.77,49.87,49.37,49.42,226900.0,38.048,38.1245,37.7422,37.7805,226900.0
2013-06-12 11:00:00,49.45,49.47,48.94,49.05,151200.0,37.8034,37.8187,37.4135,37.4976,151200.0
2013-06-12 12:00:00,49.04,49.2,49.0,49.1,163700.0,37.49,37.6123,37.4594,37.5358,163700.0
2013-06-12 13:00:00,49.11,49.36,49.03,49.3,118800.0,37.5435,37.7346,37.4823,37.6887,118800.0
2013-06-12 14:00:00,49.29,49.31,49.02,49.06,139700.0,37.6811,37.6964,37.4747,37.5053,139700.0
2013-06-12 15:00:00,49.06,49.21,48.95,49.11,394600.0,37.5053,37.6199,37.4212,37.5435,394600.0
2013-06-13 09:30:00,49.21,49.35,48.94,49.32,87500.0,37.6199,37.7269,37.4135,37.704,87500.0
2013-06-13 10:00:00,49.25,49.5,49.02,49.3,127200.0,37.6505,37.8416,37.4747,37.6887,127200.0
2013-06-13 11:00:00,49.35,49.49,49.2,49.4,101700.0,37.7269,37.834,37.6123,37.7652,101700.0
2013-06-13 12:00:00,49.4,49.75,49.29,49.73,90500.0,37.7652,38.0327,37.6811,38.0174,90500.0
2013-06-13 13:00:00,49.71,49.74,49.44,49.54,151100.0,38.0022,38.0251,37.7958,37.8722,151100.0
2013-06-13 14:00:00,49.55,49.61,49.44,49.46,118200.0,37.8798,37.9257,37.7958,37.811,118200.0
2013-06-13 15:00:00,49.45,49.81,49.44,49.59,397300.0,37.8034,38.0786,37.7958,37.9104,397300.0
2013-06-14 09:30:00,49.63,49.81,49.35,49.62,106100.0,37.941,38.0786,37.7269,37.9334,106100.0
2013-06-14 10:00:00,49.63,49.72,48.98,49.09,93500.0,37.941,38.0098,37.4441,37.5282,93500.0
2013-06-14 11:00:00,49.03,49.14,48.8,49.0,118700.0,37.4823,37.5664,37.3065,37.4594,118700.0
2013-06-14 12:00:00,49.01,49.01,48.73,48.84,91600.0,37.467,37.467,37.253,37.3371,91600.0
2013-06-14 13:00:00,48.87,48.89,48.18,48.26,274900.0,37.36,37.3753,36.8325,36.8937,274900.0
2013-06-14 14:00:00,48.25,49.05,48.24,48.7,368000.0,36.886,37.4976,36.8784,37.23,368000.0
2013-06-14 15:00:00,48.72,49.0,48.69,48.75,483000.0,37.2453,37.4594,37.2224,37.2683,483000.0
2013-06-17 09:30:00,49.12,50.15,49.0,49.35,213400.0,37.5511,38.3385,37.4594,37.7269,213400.0
2013-06-17 10:00:00,49.34,49.43,48.73,48.99,199700.0,37.7193,37.7881,37.253,37.4517,199700.0
2013-06-17 11:00:00,48.98,49.05,48.75,48.8,147100.0,37.4441,37.4976,37.2683,37.3065,147100.0
2013-06-17 12:00:00,48.83,49.56,48.8,49.48,203600.0,37.3294,37.8875,37.3065,37.8263,203600.0
2013-06-17 13:00:00,49.46,49.46,49.05,49.21,130200.0,37.811,37.811,37.4976,37.6199,130200.0
2013-06-17 14:00:00,49.21,49.24,48.75,48.91,140600.0,37.6199,37.6429,37.2683,37.3906,140600.0
2013-06-17 15:00:00,48.91,49.25,48.85,49.09,352600.0,37.3906,37.6505,37.3447,37.5282,352600.0
2013-06-18 09:30:00,49.13,49.54,48.96,49.5,79000.0,37.5588,37.8722,37.4288,37.8416,79000.0
2013-06-18 10:00:00,49.47,49.61,49.15,49.15,212700.0,37.8187,37.9257,37.5741,37.5741,212700.0
2013-06-18 11:00:00,49.15,49.22,48.62,48.65,170700.0,37.5741,37.6276,37.1689,37.1918,170700.0
2013-06-18 12:00:00,48.65,48.99,48.45,48.95,149800.0,37.1918,37.4517,37.0389,37.4212,149800.0
2013-06-18 13:00:00,48.94,49.04,48.69,48.79,108100.0,37.4135,37.49,37.2224,37.2988,108100.0
2013-06-18 14:00:00,48.8,48.9,48.66,48.86,178700.0,37.3065,37.3829,37.1995,37.3524,178700.0
2013-06-18 15:00:00,48.85,48.95,48.73,48.94,189800.0,37.3447,37.4212,37.253,37.4135,189800.0
2013-06-19 09:30:00,48.57,49.0,48.55,48.82,97000.0,37.1307,37.4594,37.1154,37.3218,97000.0
2013-06-19 10:00:00,48.82,48.96,48.66,48.78,156800.0,37.3218,37.4288,37.1995,37.2912,156800.0
2013-06-19 11:00:00,48.79,48.8,48.5,48.63,220600.0,37.2988,37.3065,37.0771,37.1765,220600.0
2013-06-19 12:00:00,48.63,48.72,48.36,48.38,113400.0,37.1765,37.2453,36.9701,36.9854,113400.0
2013-06-19 13:00:00,48.37,48.44,48.23,48.38,161100.0,36.9778,37.0313,36.8707,36.9854,161100.0
2013-06-19 14:00:00,48.4,48.55,47.81,47.89,254300.0,37.0007,37.1154,36.5497,36.6108,254300.0
2013-06-19 15:00:00,47.85,48.23,47.85,47.85,510200.0,36.5802,36.8707,36.5802,36.5802,510200.0
2013-06-20 09:30:00,47.7,47.7,47.2,47.24,207500.0,36.4656,36.4656,36.0833,36.1139,207500.0
2013-06-20 10:00:00,47.31,47.38,46.79,46.92,269100.0,36.1674,36.2209,35.7699,35.8693,269100.0
2013-06-20 11:00:00,46.91,46.91,46.54,46.58,252700.0,35.8616,35.8616,35.5788,35.6093,252700.0
2013-06-20 12:00:00,46.58,46.77,46.52,46.63,115000.0,35.6093,35.7546,35.5635,35.6476,115000.0
2013-06-20 13:00:00,46.62,46.72,46.47,46.68,148400.0,35.6399,35.7164,35.5253,35.6858,148400.0
2013-06-20 14:00:00,46.68,46.88,46.52,46.77,273200.0,35.6858,35.8387,35.5635,35.7546,273200.0
2013-06-20 15:00:00,46.8,47.07,46.74,46.98,491100.0,35.7775,35.9839,35.7317,35.9151,491100.0
2013-06-21 09:30:00,47.29,47.45,46.8,46.96,254800.0,36.1521,36.2744,35.7775,35.8998,254800.0
2013-06-21 10:00:00,46.92,47.19,46.47,46.53,213000.0,35.8693,36.0757,35.5253,35.5711,213000.0
2013-06-21 11:00:00,46.55,46.6,46.09,46.1,223700.0,35.5864,35.6246,35.2348,35.2424,223700.0
2013-06-21 12:00:00,46.13,46.2,45.99,46.18,250700.0,35.2653,35.3188,35.1583,35.3036,250700.0
2013-06-21 13:00:00,46.2,46.45,46.14,46.19,244200.0,35.3188,35.51,35.273,35.3112,244200.0
2013-06-21 14:00:00,46.17,46.23,45.94,46.06,286200.0,35.2959,35.3418,35.1201,35.2118,286200.0
2013-06-21 15:00:00,46.06,46.3,45.87,45.95,702300.0,35.2118,35.3953,35.0666,35.1277,702300.0
2013-06-24 09:30:00,45.15,45.28,44.05,44.27,377200.0,34.5161,34.6155,33.6752,33.8434,377200.0
2013-06-24 10:00:00,44.25,44.4,43.87,43.87,409800.0,33.8281,33.9428,33.5376,33.5376,409800.0
2013-06-24 11:00:00,43.88,43.98,43.43,43.8,345700.0,33.5453,33.6217,33.2012,33.4841,345700.0
2013-06-24 12:00:00,43.82,43.84,43.44,43.53,170200.0,33.4994,33.5147,33.2089,33.2777,170200.0
2013-06-24 13:00:00,43.53,43.69,43.42,43.69,205400.0,33.2777,33.4,33.1936,33.4,205400.0
2013-06-24 14:00:00,43.69,43.89,43.5,43.64,444300.0,33.4,33.5529,33.2548,33.3618,444300.0
2013-06-24 15:00:00,43.64,43.74,43.41,43.47,1043300.0,33.3618,33.4382,33.186,33.2318,1043300.0
2013-06-25 09:30:00,43.79,44.31,43.6,43.99,218100.0,33.4765,33.874,33.3312,33.6294,218100.0
2013-06-25 10:00:00,43.99,44.16,43.77,44.0,272400.0,33.6294,33.7593,33.4612,33.637,272400.0
2013-06-25 11:00:00,44.0,44.15,43.92,44.04,206500.0,33.637,33.7517,33.5758,33.6676,206500.0
2013-06-25 12:00:00,44.04,44.24,43.97,44.13,120000.0,33.6676,33.8205,33.6141,33.7364,120000.0
2013-06-25 13:00:00,44.13,44.23,43.82,43.88,122500.0,33.7364,33.8128,33.4994,33.5453,122500.0
2013-06-25 14:00:00,43.89,44.12,43.87,43.92,124200.0,33.5529,33.7287,33.5376,33.5758,124200.0
2013-06-25 15:00:00,43.92,44.01,43.76,43.77,427900.0,33.5758,33.6446,33.4535,33.4612,427900.0
2013-06-26 09:30:00,44.28,44.6,44.22,44.29,156000.0,33.851,34.0957,33.8052,33.8587,156000.0
2013-06-26 10:00:00,44.32,44.75,44.25,44.51,250200.0,33.8816,34.2104,33.8281,34.0269,250200.0
2013-06-26 11:00:00,44.5,44.58,44.16,44.18,199500.0,34.0192,34.0804,33.7593,33.7746,199500.0
2013-06-26 12:00:00,44.16,44.3,44.03,44.05,93100.0,33.7593,33.8663,33.6599,33.6752,93100.0
2013-06-26 13:00:00,44.06,44.19,43.96,44.01,107000.0,33.6829,33.7822,33.6064,33.6446,107000.0
2013-06-26 14:00:00,44.02,44.23,44.02,44.21,102500.0,33.6523,33.8128,33.6523,33.7975,102500.0
2013-06-26 15:00:00,44.2,44.41,44.2,44.32,286300.0,33.7899,33.9504,33.7899,33.8816,286300.0
2013-06-27 09:30:00,44.68,45.15,44.45,44.57,185200.0,34.1568,34.5161,33.981,34.0727,185200.0
2013-06-27 10:00:00,44.57,45.01,44.35,44.74,132800.0,34.0727,34.4091,33.9046,34.2027,132800.0
2013-06-27 11:00:00,44.74,44.8,44.45,44.61,70300.0,34.2027,34.2486,33.981,34.1033,70300.0
2013-06-27 12:00:00,44.61,44.9,44.5,44.85,107000.0,34.1033,34.325,34.0192,34.2868,107000.0
2013-06-27 13:00:00,44.84,45.18,44.83,45.15,122400.0,34.2792,34.5391,34.2715,34.5161,122400.0
2013-06-27 14:00:00,45.15,45.35,45.05,45.32,210300.0,34.5161,34.669,34.4397,34.6461,210300.0
2013-06-27 15:00:00,45.33,45.53,45.23,45.23,322700.0,34.6538,34.8066,34.5773,34.5773,322700.0
2013-06-28 09:30:00,44.97,45.25,44.91,45.17,171100.0,34.3785,34.5926,34.3327,34.5314,171100.0
2013-06-28 10:00:00,45.18,45.54,44.95,45.48,229100.0,34.5391,34.8143,34.3632,34.7684,229100.0
2013-06-28 11:00:00,45.48,45.62,45.22,45.38,115700.0,34.7684,34.8754,34.5697,34.692,115700.0
2013-06-28 12:00:00,45.39,45.54,45.28,45.38,118500.0,34.6996,34.8143,34.6155,34.692,118500.0
2013-06-28 13:00:00,45.38,45.56,45.36,45.52,62400.0,34.692,34.8296,34.6767,34.799,62400.0
2013-06-28 14:00:00,45.5,45.59,45.41,45.5,182300.0,34.7837,34.8525,34.7149,34.7837,182300.0
2013-06-28 15:00:00,45.48,45.58,45.24,45.24,473600.0,34.7684,34.8449,34.5849,34.5849,473600.0
2013-07-01 09:30:00,45.53,46.37,45.4,46.34,201300.0,34.8066,35.4488,34.7073,35.4259,201300.0
2013-07-01 10:00:00,46.34,46.96,46.27,46.53,262600.0,35.4259,35.8998,35.3724,35.5711,262600.0
2013-07-01 11:00:00,46.53,46.56,46.33,46.4,156200.0,35.5711,35.5941,35.4182,35.4717,156200.0
2013-07-01 12:00:00,46.41,46.64,46.4,46.53,117500.0,35.4794,35.6552,35.4717,35.5711,117500.0
2013-07-01 13:00:00,46.53,46.54,45.95,45.95,92800.0,35.5711,35.5788,35.1277,35.1277,92800.0
2013-07-01 14:00:00,45.91,46.4,45.91,46.36,163600.0,35.0971,35.4717,35.0971,35.4412,163600.0
2013-07-01 15:00:00,46.35,46.35,46.09,46.23,368200.0,35.4335,35.4335,35.2348,35.3418,368200.0
2013-07-02 09:30:00,46.61,48.17,46.52,48.05,419300.0,35.6323,36.8249,35.5635,36.7331,419300.0
2013-07-02 10:00:00,48.0,48.43,47.78,48.35,452700.0,36.6949,37.0236,36.5267,36.9625,452700.0
2013-07-02 11:00:00,48.35,48.72,48.34,48.43,266000.0,36.9625,37.2453,36.9548,37.0236,266000.0
2013-07-02 12:00:00,48.44,48.59,48.38,48.55,289400.0,37.0313,37.1459,36.9854,37.1154,289400.0
2013-07-02 13:00:00,48.54,48.54,48.2,48.2,294900.0,37.1077,37.1077,36.8478,36.8478,294900.0
2013-07-02 14:00:00,48.2,48.2,47.47,47.57,347500.0,36.8478,36.8478,36.2897,36.3662,347500.0
2013-07-02 15:00:00,47.57,48.04,47.56,47.93,580700.0,36.3662,36.7255,36.3585,36.6414,580700.0
2013-07-03 09:30:00,47.83,47.99,47.41,47.56,202900.0,36.5649,36.6873,36.2439,36.3585,202900.0
2013-07-03 10:00:00,47.56,47.81,47.05,47.12,286600.0,36.3585,36.5497,35.9687,36.0222,286600.0
2013-07-03 11:00:00,47.12,47.44,46.97,47.44,267700.0,36.0222,36.2668,35.9075,36.2668,267700.0
2013-07-03 12:00:00,47.43,47.6,47.3,47.54,323200.0,36.2592,36.3891,36.1598,36.3432,323200.0
2013-07-05 09:30:00,47.9,48.88,47.9,48.52,321200.0,36.6185,37.3676,36.6185,37.0924,321200.0
2013-07-05 10:00:00,48.52,48.9,47.8,48.82,377900.0,37.0924,37.3829,36.542,37.3218,377900.0
2013-07-05 11:00:00,48.85,49.24,48.84,49.23,183200.0,37.3447,37.6429,37.3371,37.6352,183200.0
2013-07-05 12:00:00,49.24,49.29,48.85,49.15,108500.0,37.6429,37.6811,37.3447,37.5741,108500.0
2013-07-05 13:00:00,49.16,49.3,48.92,49.29,136100.0,37.5817,37.6887,37.3982,37.6811,136100.0
2013-07-05 14:00:00,49.3,49.71,49.28,49.36,205700.0,37.6887,38.0022,37.6734,37.7346,205700.0
2013-07-05 15:00:00,49.36,49.37,48.97,49.24,378500.0,37.7346,37.7422,37.4364,37.6429,378500.0
2013-07-08 09:30:00,49.23,49.57,48.89,49.49,193200.0,37.6352,37.8951,37.3753,37.834,193200.0
2013-07-08 10:00:00,49.51,50.13,49.5,49.93,237000.0,37.8493,38.3232,37.8416,38.1703,237000.0
2013-07-08 11:00:00,49.93,50.4,49.88,50.05,183900.0,38.1703,38.5296,38.1321,38.2621,183900.0
2013-07-08 12:00:00,50.03,50.09,49.67,49.75,237400.0,38.2468,38.2927,37.9716,38.0327,237400.0
2013-07-08 13:00:00,49.74,50.1,49.62,50.06,120500.0,38.0251,38.3003,37.9334,38.2697,120500.0
2013-07-08 14:00:00,50.05,50.06,49.82,49.96,215800.0,38.2621,38.2697,38.0863,38.1933,215800.0
2013-07-08 15:00:00,49.95,50.02,49.88,49.96,315100.0,38.1856,38.2391,38.1321,38.1933,315100.0
2013-07-09 09:30:00,50.25,50.75,50.15,50.27,111300.0,38.415,38.7972,38.3385,38.4303,111300.0
2013-07-09 10:00:00,50.26,50.62,50.1,50.62,211600.0,38.4226,38.6978,38.3003,38.6978,211600.0
2013-07-09 11:00:00,50.6,50.68,50.48,50.55,132700.0,38.6825,38.7437,38.5908,38.6443,132700.0
2013-07-09 12:00:00,50.56,50.81,50.48,50.73,110500.0,38.652,38.8431,38.5908,38.7819,110500.0
2013-07-09 13:00:00,50.73,51.05,50.68,50.98,159400.0,38.7819,39.0266,38.7437,38.973,159400.0
2013-07-09 14:00:00,50.98,51.22,50.96,50.99,167700.0,38.973,39.1565,38.9578,38.9807,167700.0
2013-07-09 15:00:00,50.97,51.03,50.83,51.01,345900.0,38.9654,39.0113,38.8584,38.996,345900.0
2013-07-10 09:30:00,50.89,50.99,50.64,50.7,67800.0,38.9042,38.9807,38.7131,38.759,67800.0
2013-07-10 10:00:00,50.72,51.04,50.72,51.0,257300.0,38.7743,39.0189,38.7743,38.9883,257300.0
2013-07-10 11:00:00,50.98,51.44,50.97,51.41,163900.0,38.973,39.3247,38.9654,39.3018,163900.0
2013-07-10 12:00:00,51.39,51.48,51.22,51.47,145800.0,39.2865,39.3553,39.1565,39.3476,145800.0
2013-07-10 13:00:00,51.47,51.57,51.32,51.33,116800.0,39.3476,39.4241,39.233,39.2406,116800.0
2013-07-10 14:00:00,51.33,51.56,51.01,51.18,139100.0,39.2406,39.4164,38.996,39.1259,139100.0
2013-07-10 15:00:00,51.21,51.53,51.04,51.47,381600.0,39.1489,39.3935,39.0189,39.3476,381600.0
2013-07-11 09:30:00,51.96,52.38,51.59,51.61,194300.0,39.7222,40.0433,39.4394,39.4547,194300.0
2013-07-11 10:00:00,51.6,51.72,51.26,51.27,144700.0,39.447,39.5388,39.1871,39.1947,144700.0
2013-07-11 11:00:00,51.27,51.39,50.83,50.88,296600.0,39.1947,39.2865,38.8584,38.8966,296600.0
2013-07-11 12:00:00,50.88,50.89,50.25,50.41,224600.0,38.8966,38.9042,38.415,38.5373,224600.0
2013-07-11 13:00:00,50.4,50.7,50.2,50.3,215500.0,38.5296,38.759,38.3768,38.4532,215500.0
2013-07-11 14:00:00,50.3,50.34,50.02,50.11,240700.0,38.4532,38.4838,38.2391,38.308,240700.0
2013-07-11 15:00:00,50.1,50.54,50.0,50.48,422700.0,38.3003,38.6367,38.2239,38.5908,422700.0
2013-07-12 09:30:00,50.55,51.28,50.37,51.21,117700.0,38.6443,39.2024,38.5067,39.1489,117700.0
2013-07-12 10:00:00,51.2,51.39,50.97,51.27,182800.0,39.1412,39.2865,38.9654,39.1947,182800.0
2013-07-12 11:00:00,51.27,51.36,50.74,50.78,155300.0,39.1947,39.2635,38.7896,38.8202,155300.0
2013-07-12 12:00:00,50.78,50.96,50.48,50.95,161700.0,38.8202,38.9578,38.5908,38.9501,161700.0
2013-07-12 13:00:00,50.96,50.96,50.56,50.71,106000.0,38.9578,38.9578,38.652,38.7666,106000.0
2013-07-12 14:00:00,50.71,50.85,50.7,50.78,118000.0,38.7666,38.8737,38.759,38.8202,118000.0
2013-07-12 15:00:00,50.78,50.96,50.67,50.94,171100.0,38.8202,38.9578,38.7361,38.9425,171100.0
2013-07-15 09:30:00,50.85,51.32,50.41,50.7,83800.0,38.8737,39.233,38.5373,38.759,83800.0
2013-07-15 10:00:00,50.71,51.29,50.6,51.16,89800.0,38.7666,39.21,38.6825,39.1107,89800.0
2013-07-15 11:00:00,51.14,51.5,51.09,51.45,84900.0,39.0954,39.3706,39.0571,39.3324,84900.0
2013-07-15 12:00:00,51.46,51.62,51.46,51.57,95500.0,39.34,39.4623,39.34,39.4241,95500.0
2013-07-15 13:00:00,51.56,51.56,51.3,51.39,106100.0,39.4164,39.4164,39.2177,39.2865,106100.0
2013-07-15 14:00:00,51.39,51.53,51.36,51.48,135500.0,39.2865,39.3935,39.2635,39.3553,135500.0
2013-07-15 15:00:00,51.48,51.55,51.38,51.42,374300.0,39.3553,39.4088,39.2788,39.3094,374300.0
2013-07-16 09:30:00,51.47,51.48,50.99,51.17,129600.0,39.3476,39.3553,38.9807,39.1183,129600.0
2013-07-16 10:00:00,51.19,51.29,50.02,50.07,491600.0,39.1336,39.21,38.2391,38.2774,491600.0
2013-07-16 11:00:00,50.03,50.1,49.69,49.79,377500.0,38.2468,38.3003,37.9869,38.0633,377500.0
2013-07-16 12:00:00,49.78,49.93,49.61,49.83,88500.0,38.0557,38.1703,37.9257,38.0939,88500.0
2013-07-16 13:00:00,49.83,50.0,49.79,49.97,84900.0,38.0939,38.2239,38.0633,38.2009,84900.0
2013-07-16 14:00:00,49.98,50.26,49.94,50.18,227300.0,38.2086,38.4226,38.178,38.3615,227300.0
2013-07-16 15:00:00,50.17,50.26,49.94,50.22,417100.0,38.3538,38.4226,38.178,38.392,417100.0
2013-07-17 09:30:00,50.41,50.68,50.09,50.24,54600.0,38.5373,38.7437,38.2927,38.4073,54600.0
2013-07-17 10:00:00,50.22,50.23,49.85,50.09,121900.0,38.392,38.3997,38.1092,38.2927,121900.0
2013-07-17 11:00:00,50.1,50.15,49.86,49.86,57300.0,38.3003,38.3385,38.1168,38.1168,57300.0
2013-07-17 12:00:00,49.87,49.98,49.81,49.83,52700.0,38.1245,38.2086,38.0786,38.0939,52700.0
2013-07-17 13:00:00,49.85,50.05,49.81,49.96,64200.0,38.1092,38.2621,38.0786,38.1933,64200.0
2013-07-17 14:00:00,49.95,49.95,49.6,49.71,77600.0,38.1856,38.1856,37.9181,38.0022,77600.0
2013-07-17 15:00:00,49.71,49.91,49.66,49.86,173600.0,38.0022,38.1551,37.9639,38.1168,173600.0
2013-07-18 09:30:00,49.91,50.34,49.87,50.17,53900.0,38.1551,38.4838,38.1245,38.3538,53900.0
2013-07-18 10:00:00,50.19,50.43,50.11,50.24,279300.0,38.3691,38.5526,38.308,38.4073,279300.0
2013-07-18 11:00:00,50.26,50.29,50.16,50.2,112800.0,38.4226,38.4456,38.3462,38.3768,112800.0
2013-07-18 12:00:00,50.2,50.27,49.86,49.89,127600.0,38.3768,38.4303,38.1168,38.1398,127600.0
2013-07-18 13:00:00,49.88,50.02,49.76,49.95,113600.0,38.1321,38.2391,38.0404,38.1856,113600.0
2013-07-18 14:00:00,49.96,50.06,49.88,50.0,146800.0,38.1933,38.2697,38.1321,38.2239,146800.0
2013-07-18 15:00:00,50.0,50.08,49.81,49.84,340800.0,38.2239,38.285,38.0786,38.1015,340800.0
2013-07-19 09:30:00,49.57,49.8,49.18,49.22,145600.0,37.8951,38.071,37.597,37.6276,145600.0
2013-07-19 10:00:00,49.28,49.32,48.95,49.02,159900.0,37.6734,37.704,37.4212,37.4747,159900.0
2013-07-19 11:00:00,49.01,49.21,48.83,49.16,193100.0,37.467,37.6199,37.3294,37.5817,193100.0
2013-07-19 12:00:00,49.18,49.42,49.11,49.3,195900.0,37.597,37.7805,37.5435,37.6887,195900.0
2013-07-19 13:00:00,49.3,49.52,49.2,49.35,159300.0,37.6887,37.8569,37.6123,37.7269,159300.0
2013-07-19 14:00:00,49.34,49.38,49.24,49.26,122900.0,37.7193,37.7499,37.6429,37.6581,122900.0
2013-07-19 15:00:00,49.26,49.31,49.17,49.22,330000.0,37.6581,37.6964,37.5893,37.6276,330000.0
2013-07-22 09:30:00,49.33,49.59,48.96,49.34,130900.0,37.7117,37.9104,37.4288,37.7193,130900.0
2013-07-22 10:00:00,49.34,49.46,49.1,49.29,208800.0,37.7193,37.811,37.5358,37.6811,208800.0
2013-07-22 11:00:00,49.29,49.86,49.28,49.6,163000.0,37.6811,38.1168,37.6734,37.9181,163000.0
2013-07-22 12:00:00,49.6,49.86,49.6,49.82,45200.0,37.9181,38.1168,37.9181,38.0863,45200.0
2013-07-22 13:00:00,49.82,49.84,49.63,49.75,37000.0,38.0863,38.1015,37.941,38.0327,37000.0
2013-07-22 14:00:00,49.78,50.0,49.78,49.89,114700.0,38.0557,38.2239,38.0557,38.1398,114700.0
2013-07-22 15:00:00,49.89,49.99,49.76,49.79,198600.0,38.1398,38.2162,38.0404,38.0633,198600.0
2013-07-23 09:30:00,49.81,50.01,48.96,49.69,98700.0,38.0786,38.2315,37.4288,37.9869,98700.0
2013-07-23 10:00:00,49.71,49.83,49.41,49.54,164300.0,38.0022,38.0939,37.7728,37.8722,164300.0
2013-07-23 11:00:00,49.54,49.59,49.35,49.57,74300.0,37.8722,37.9104,37.7269,37.8951,74300.0
2013-07-23 12:00:00,49.58,49.73,49.56,49.7,76400.0,37.9028,38.0174,37.8875,37.9945,76400.0
2013-07-23 13:00:00,49.71,49.76,49.64,49.68,52200.0,38.0022,38.0404,37.9486,37.9792,52200.0
2013-07-23 14:00:00,49.66,49.78,49.61,49.67,61500.0,37.9639,38.0557,37.9257,37.9716,61500.0
2013-07-23 15:00:00,49.66,49.71,49.26,49.37,259600.0,37.9639,38.0022,37.6581,37.7422,259600.0
2013-07-24 09:30:00,49.52,49.9,49.05,49.11,83000.0,37.8569,38.1474,37.4976,37.5435,83000.0
2013-07-24 10:00:00,49.11,49.19,48.88,49.04,109200.0,37.5435,37.6046,37.3676,37.49,109200.0
2013-07-24 11:00:00,49.03,49.3,48.91,49.26,99500.0,37.4823,37.6887,37.3906,37.6581,99500.0
2013-07-24 12:00:00,49.23,49.3,49.12,49.16,33000.0,37.6352,37.6887,37.5511,37.5817,33000.0
2013-07-24 13:00:00,49.16,49.16,48.98,49.09,81900.0,37.5817,37.5817,37.4441,37.5282,81900.0
2013-07-24 14:00:00,49.09,49.29,49.08,49.26,73000.0,37.5282,37.6811,37.5205,37.6581,73000.0
2013-07-24 15:00:00,49.26,49.29,48.98,49.25,281900.0,37.6581,37.6811,37.4441,37.6505,281900.0
2013-07-25 09:30:00,49.18,49.68,49.06,49.41,62600.0,37.597,37.9792,37.5053,37.7728,62600.0
2013-07-25 10:00:00,49.37,49.74,49.37,49.49,116800.0,37.7422,38.0251,37.7422,37.834,116800.0
2013-07-25 11:00:00,49.49,49.5,49.1,49.29,144400.0,37.834,37.8416,37.5358,37.6811,144400.0
2013-07-25 12:00:00,49.26,49.43,49.25,49.4,152600.0,37.6581,37.7881,37.6505,37.7652,152600.0
2013-07-25 13:00:00,49.4,49.41,49.23,49.25,131200.0,37.7652,37.7728,37.6352,37.6505,131200.0
2013-07-25 14:00:00,49.25,49.3,49.14,49.17,144900.0,37.6505,37.6887,37.5664,37.5893,144900.0
2013-07-25 15:00:00,49.18,49.4,49.18,49.34,433500.0,37.597,37.7652,37.597,37.7193,433500.0
2013-07-26 09:30:00,49.04,49.09,48.79,48.99,66400.0,37.49,37.5282,37.2988,37.4517,66400.0
2013-07-26 10:00:00,49.0,49.03,48.31,48.37,237000.0,37.4594,37.4823,36.9319,36.9778,237000.0
2013-07-26 11:00:00,48.35,48.47,48.2,48.27,202900.0,36.9625,37.0542,36.8478,36.9013,202900.0
2013-07-26 12:00:00,48.27,48.75,48.26,48.68,169500.0,36.9013,37.2683,36.8937,37.2147,169500.0
2013-07-26 13:00:00,48.66,48.77,48.47,48.72,117400.0,37.1995,37.2836,37.0542,37.2453,117400.0
2013-07-26 14:00:00,48.73,48.95,48.64,48.73,123400.0,37.253,37.4212,37.1842,37.253,123400.0
2013-07-26 15:00:00,48.74,49.02,48.68,48.99,252000.0,37.2606,37.4747,37.2147,37.4517,252000.0
2013-07-29 09:30:00,48.67,48.96,48.54,48.72,137200.0,37.2071,37.4288,37.1077,37.2453,137200.0
2013-07-29 10:00:00,48.74,48.84,48.54,48.79,342000.0,37.2606,37.3371,37.1077,37.2988,342000.0
2013-07-29 11:00:00,48.79,48.87,48.58,48.69,85500.0,37.2988,37.36,37.1383,37.2224,85500.0
2013-07-29 12:00:00,48.69,48.86,48.64,48.77,126200.0,37.2224,37.3524,37.1842,37.2836,126200.0
2013-07-29 13:00:00,48.76,48.79,48.66,48.75,193100.0,37.2759,37.2988,37.1995,37.2683,193100.0
2013-07-29 14:00:00,48.75,48.87,48.64,48.75,301300.0,37.2683,37.36,37.1842,37.2683,301300.0
2013-07-29 15:00:00,48.76,49.01,48.74,48.91,368600.0,37.2759,37.467,37.2606,37.3906,368600.0
2013-07-30 09:30:00,49.0,49.3,48.71,49.01,118400.0,37.4594,37.6887,37.2377,37.467,118400.0
2013-07-30 10:00:00,49.0,49.24,48.93,49.12,244600.0,37.4594,37.6429,37.4059,37.5511,244600.0
2013-07-30 11:00:00,49.12,49.57,49.07,49.57,196900.0,37.5511,37.8951,37.5129,37.8951,196900.0
2013-07-30 12:00:00,49.58,49.81,49.48,49.76,111300.0,37.9028,38.0786,37.8263,38.0404,111300.0
2013-07-30 13:00:00,49.79,49.82,49.37,49.49,82900.0,38.0633,38.0863,37.7422,37.834,82900.0
2013-07-30 14:00:00,49.5,49.83,49.46,49.71,84000.0,37.8416,38.0939,37.811,38.0022,84000.0
2013-07-30 15:00:00,49.69,50.0,49.68,49.79,270400.0,37.9869,38.2239,37.9792,38.0633,270400.0
2013-07-31 09:30:00,49.89,49.99,49.78,49.98,65800.0,38.1398,38.2162,38.0557,38.2086,65800.0
2013-07-31 10:00:00,49.99,50.0,49.78,49.81,116900.0,38.2162,38.2239,38.0557,38.0786,116900.0
2013-07-31 11:00:00,49.81,49.92,49.74,49.91,75200.0,38.0786,38.1627,38.0251,38.1551,75200.0
2013-07-31 12:00:00,49.89,49.97,49.5,49.5,132800.0,38.1398,38.2009,37.8416,37.8416,132800.0
2013-07-31 13:00:00,49.5,49.72,49.48,49.67,54400.0,37.8416,38.0098,37.8263,37.9716,54400.0
2013-07-31 14:00:00,49.78,49.98,49.57,49.95,74900.0,38.0557,38.2086,37.8951,38.1856,74900.0
2013-07-31 15:00:00,49.94,50.0,49.75,49.87,381800.0,38.178,38.2239,38.0327,38.1245,381800.0
2013-08-01 09:30:00,50.0,50.97,49.97,50.93,154000.0,38.2239,38.9654,38.2009,38.9348,154000.0
2013-08-01 10:00:00,50.93,51.85,50.87,51.71,233800.0,38.9348,39.6381,38.889,39.5311,233800.0
2013-08-01 11:00:00,51.7,51.98,51.59,51.85,231300.0,39.5235,39.7375,39.4394,39.6381,231300.0
2013-08-01 12:00:00,51.85,52.24,51.67,51.7,148300.0,39.6381,39.9363,39.5005,39.5235,148300.0
2013-08-01 13:00:00,51.7,51.77,51.58,51.69,122000.0,39.5235,39.577,39.4317,39.5158,122000.0
2013-08-01 14:00:00,51.68,51.86,51.66,51.75,114800.0,39.5082,39.6458,39.4929,39.5617,114800.0
2013-08-01 15:00:00,51.75,51.77,51.45,51.47,398400.0,39.5617,39.577,39.3324,39.3476,398400.0
2013-08-02 09:30:00,51.18,51.4,50.65,50.77,140300.0,39.1259,39.2941,38.7208,38.8125,140300.0
2013-08-02 10:00:00,50.79,51.42,50.79,51.31,94700.0,38.8278,39.3094,38.8278,39.2253,94700.0
2013-08-02 11:00:00,51.29,51.76,51.23,51.75,90700.0,39.21,39.5693,39.1642,39.5617,90700.0
2013-08-02 12:00:00,51.75,51.79,51.43,51.7,59200.0,39.5617,39.5923,39.3171,39.5235,59200.0
2013-08-02 13:00:00,51.72,52.0,51.71,51.74,102800.0,39.5388,39.7528,39.5311,39.554,102800.0
2013-08-02 14:00:00,51.74,51.85,51.68,51.71,61600.0,39.554,39.6381,39.5082,39.5311,61600.0
2013-08-02 15:00:00,51.72,51.89,51.69,51.78,240200.0,39.5388,39.6687,39.5158,39.5846,240200.0
2013-08-05 09:30:00,51.52,51.83,51.21,51.53,93200.0,39.3859,39.6229,39.1489,39.3935,93200.0
2013-08-05 10:00:00,51.55,52.14,51.55,52.05,100900.0,39.4088,39.8598,39.4088,39.791,100900.0
2013-08-05 11:00:00,52.04,52.05,51.61,51.82,40200.0,39.7834,39.791,39.4547,39.6152,40200.0
2013-08-05 12:00:00,51.82,52.02,51.6,51.62,72500.0,39.6152,39.7681,39.447,39.4623,72500.0
2013-08-05 13:00:00,51.63,51.7,51.43,51.69,71100.0,39.47,39.5235,39.3171,39.5158,71100.0
2013-08-05 14:00:00,51.67,51.69,51.42,51.49,82800.0,39.5005,39.5158,39.3094,39.3629,82800.0
2013-08-05 15:00:00,51.48,51.66,51.44,51.66,155000.0,39.3553,39.4929,39.3247,39.4929,155000.0
2013-08-06 09:30:00,49.64,49.94,48.08,48.72,889400.0,37.9486,38.178,36.7561,37.2453,889400.0
2013-08-06 10:00:00,48.64,48.9,48.0,48.3,629000.0,37.1842,37.3829,36.6949,36.9242,629000.0
2013-08-06 11:00:00,48.3,48.87,48.22,48.82,341300.0,36.9242,37.36,36.8631,37.3218,341300.0
2013-08-06 12:00:00,48.83,49.33,48.69,49.31,285300.0,37.3294,37.7117,37.2224,37.6964,285300.0
2013-08-06 13:00:00,49.29,49.83,49.11,49.4,398400.0,37.6811,38.0939,37.5435,37.7652,398400.0
2013-08-06 14:00:00,49.4,49.46,49.07,49.27,227100.0,37.7652,37.811,37.5129,37.6658,227100.0
2013-08-06 15:00:00,49.28,49.77,49.22,49.58,568900.0,37.6734,38.048,37.6276,37.9028,568900.0
2013-08-07 09:30:00,49.26,49.41,48.79,49.21,147500.0,37.6581,37.7728,37.2988,37.6199,147500.0
2013-08-07 10:00:00,49.14,49.16,48.51,48.94,152700.0,37.5664,37.5817,37.0848,37.4135,152700.0
2013-08-07 11:00:00,48.92,48.94,48.45,48.45,117300.0,37.3982,37.4135,37.0389,37.0389,117300.0
2013-08-07 12:00:00,48.45,48.6,48.26,48.51,96400.0,37.0389,37.1536,36.8937,37.0848,96400.0
2013-08-07 13:00:00,48.51,48.69,48.31,48.35,97400.0,37.0848,37.2224,36.9319,36.9625,97400.0
2013-08-07 14:00:00,48.36,48.43,48.3,48.41,86000.0,36.9701,37.0236,36.9242,37.0083,86000.0
2013-08-07 15:00:00,48.43,48.81,48.38,48.51,422300.0,37.0236,37.3141,36.9854,37.0848,422300.0
2013-08-08 09:30:00,48.78,49.46,48.62,49.01,267900.0,37.2912,37.811,37.1689,37.467,267900.0
2013-08-08 10:00:00,49.01,49.13,48.5,48.94,300500.0,37.467,37.5588,37.0771,37.4135,300500.0
2013-08-08 11:00:00,48.93,49.0,48.8,48.88,293400.0,37.4059,37.4594,37.3065,37.3676,293400.0
2013-08-08 12:00:00,48.88,48.98,48.84,48.9,238300.0,37.3676,37.4441,37.3371,37.3829,238300.0
2013-08-08 13:00:00,48.9,49.01,48.83,48.98,258800.0,37.3829,37.467,37.3294,37.4441,258800.0
2013-08-08 14:00:00,48.98,49.01,48.71,48.82,166700.0,37.4441,37.467,37.2377,37.3218,166700.0
2013-08-08 15:00:00,48.8,48.9,48.7,48.7,345800.0,37.3065,37.3829,37.23,37.23,345800.0
2013-08-09 09:30:00,48.62,49.6,48.62,49.3,369900.0,37.1689,37.9181,37.1689,37.6887,369900.0
2013-08-09 10:00:00,49.31,49.36,48.67,48.99,497400.0,37.6964,37.7346,37.2071,37.4517,497400.0
2013-08-09 11:00:00,49.02,49.16,48.91,49.08,156500.0,37.4747,37.5817,37.3906,37.5205,156500.0
2013-08-09 12:00:00,49.06,49.3,49.03,49.24,169800.0,37.5053,37.6887,37.4823,37.6429,169800.0
2013-08-09 13:00:00,49.24,49.4,49.06,49.14,216900.0,37.6429,37.7652,37.5053,37.5664,216900.0
2013-08-09 14:00:00,49.14,49.21,49.04,49.2,219600.0,37.5664,37.6199,37.49,37.6123,219600.0
2013-08-09 15:00:00,49.2,49.39,49.18,49.23,291600.0,37.6123,37.7575,37.597,37.6352,291600.0
2013-08-12 09:30:00,49.05,49.47,48.77,49.01,107700.0,37.4976,37.8187,37.2836,37.467,107700.0
2013-08-12 10:00:00,48.99,49.44,48.9,49.44,146500.0,37.4517,37.7958,37.3829,37.7958,146500.0
2013-08-12 11:00:00,49.44,49.91,49.41,49.81,157300.0,37.7958,38.1551,37.7728,38.0786,157300.0
2013-08-12 12:00:00,49.79,49.88,49.51,49.76,114100.0,38.0633,38.1321,37.8493,38.0404,114100.0
2013-08-12 13:00:00,49.76,49.99,49.71,49.96,91900.0,38.0404,38.2162,38.0022,38.1933,91900.0
2013-08-12 14:00:00,49.95,50.21,49.85,50.21,138100.0,38.1856,38.3844,38.1092,38.3844,138100.0
2013-08-12 15:00:00,50.25,50.35,50.11,50.18,334800.0,38.415,38.4914,38.308,38.3615,334800.0
2013-08-13 09:30:00,50.15,50.57,50.12,50.28,121300.0,38.3385,38.6596,38.3156,38.4379,121300.0
2013-08-13 10:00:00,50.27,50.31,49.92,50.15,184500.0,38.4303,38.4608,38.1627,38.3385,184500.0
2013-08-13 11:00:00,50.15,50.85,50.14,50.79,136600.0,38.3385,38.8737,38.3309,38.8278,136600.0
2013-08-13 12:00:00,50.77,50.79,50.32,50.41,94500.0,38.8125,38.8278,38.4685,38.5373,94500.0
2013-08-13 13:00:00,50.4,50.54,50.32,50.51,98400.0,38.5296,38.6367,38.4685,38.6137,98400.0
2013-08-13 14:00:00,50.51,50.61,50.44,50.5,118600.0,38.6137,38.6902,38.5602,38.6061,118600.0
2013-08-13 15:00:00,50.5,50.63,50.47,50.6,231300.0,38.6061,38.7055,38.5832,38.6825,231300.0
2013-08-14 09:30:00,50.11,50.47,49.77,50.47,186700.0,38.308,38.5832,38.048,38.5832,186700.0
2013-08-14 10:00:00,50.45,50.58,50.04,50.06,193100.0,38.5679,38.6673,38.2544,38.2697,193100.0
2013-08-14 11:00:00,50.06,50.28,49.88,50.11,142900.0,38.2697,38.4379,38.1321,38.308,142900.0
2013-08-14 12:00:00,50.11,50.28,50.05,50.15,128300.0,38.308,38.4379,38.2621,38.3385,128300.0
2013-08-14 13:00:00,50.14,50.33,50.09,50.25,120000.0,38.3309,38.4761,38.2927,38.415,120000.0
2013-08-14 14:00:00,50.23,50.28,50.08,50.15,106800.0,38.3997,38.4379,38.285,38.3385,106800.0
2013-08-14 15:00:00,50.15,50.26,50.11,50.22,200300.0,38.3385,38.4226,38.308,38.392,200300.0
2013-08-15 09:30:00,49.46,49.56,48.79,48.84,197400.0,37.811,37.8875,37.2988,37.3371,197400.0
2013-08-15 10:00:00,48.86,49.3,48.7,49.2,293600.0,37.3524,37.6887,37.23,37.6123,293600.0
2013-08-15 11:00:00,49.21,49.23,48.91,48.95,135700.0,37.6199,37.6352,37.3906,37.4212,135700.0
2013-08-15 12:00:00,48.94,48.95,48.71,48.85,120900.0,37.4135,37.4212,37.2377,37.3447,120900.0
2013-08-15 13:00:00,48.81,49.0,48.81,49.0,99300.0,37.3141,37.4594,37.3141,37.4594,99300.0
2013-08-15 14:00:00,49.0,49.16,48.9,49.04,139200.0,37.4594,37.5817,37.3829,37.49,139200.0
2013-08-15 15:00:00,49.03,49.05,48.68,48.86,502400.0,37.4823,37.4976,37.2147,37.3524,502400.0
2013-08-16 09:30:00,48.71,49.28,48.3,49.23,199900.0,37.2377,37.6734,36.9242,37.6352,199900.0
2013-08-16 10:00:00,49.25,49.49,48.93,49.07,184600.0,37.6505,37.834,37.4059,37.5129,184600.0
2013-08-16 11:00:00,49.08,49.12,48.69,48.95,143600.0,37.5205,37.5511,37.2224,37.4212,143600.0
2013-08-16 12:00:00,48.93,49.22,48.84,48.84,135300.0,37.4059,37.6276,37.3371,37.3371,135300.0
2013-08-16 13:00:00,48.84,48.85,48.55,48.8,226900.0,37.3371,37.3447,37.1154,37.3065,226900.0
2013-08-16 14:00:00,48.8,49.05,48.43,48.53,244800.0,37.3065,37.4976,37.0236,37.1001,244800.0
2013-08-16 15:00:00,48.53,48.71,48.39,48.4,383700.0,37.1001,37.2377,36.9931,37.0007,383700.0
2013-08-19 09:30:00,48.38,48.74,48.3,48.62,59500.0,36.9854,37.2606,36.9242,37.1689,59500.0
2013-08-19 10:00:00,48.65,48.98,48.32,48.44,165600.0,37.1918,37.4441,36.9395,37.0313,165600.0
2013-08-19 11:00:00,48.46,48.5,48.21,48.33,86300.0,37.0466,37.0771,36.8554,36.9472,86300.0
2013-08-19 12:00:00,48.3,48.31,48.11,48.15,65800.0,36.9242,36.9319,36.779,36.8096,65800.0
2013-08-19 13:00:00,48.12,48.15,47.93,48.07,92700.0,36.7866,36.8096,36.6414,36.7484,92700.0
2013-08-19 14:00:00,48.07,48.2,48.0,48.13,100900.0,36.7484,36.8478,36.6949,36.7943,100900.0
2013-08-19 15:00:00,48.14,48.16,47.87,47.95,370000.0,36.8019,36.8172,36.5955,36.6567,370000.0
2013-08-20 09:30:00,48.35,48.66,48.26,48.4,135400.0,36.9625,37.1995,36.8937,37.0007,135400.0
2013-08-20 10:00:00,48.41,48.62,48.16,48.61,181200.0,37.0083,37.1689,36.8172,37.1612,181200.0
2013-08-20 11:00:00,48.6,48.76,48.47,48.6,120400.0,37.1536,37.2759,37.0542,37.1536,120400.0
2013-08-20 12:00:00,48.6,48.66,48.46,48.61,255100.0,37.1536,37.1995,37.0466,37.1612,255100.0
2013-08-20 13:00:00,48.6,48.98,48.56,48.67,174300.0,37.1536,37.4441,37.123,37.2071,174300.0
2013-08-20 14:00:00,48.66,48.67,48.26,48.3,194400.0,37.1995,37.2071,36.8937,36.9242,194400.0
2013-08-20 15:00:00,48.34,48.61,48.28,48.5,417300.0,36.9548,37.1612,36.909,37.0771,417300.0
2013-08-21 09:30:00,47.69,48.19,47.3,47.71,305000.0,36.4579,36.8402,36.1598,36.4732,305000.0
2013-08-21 10:00:00,47.72,48.44,47.58,47.65,409200.0,36.4809,37.0313,36.3738,36.4273,409200.0
2013-08-21 11:00:00,47.64,47.64,47.1,47.27,373300.0,36.4197,36.4197,36.0069,36.1368,373300.0
2013-08-21 12:00:00,47.26,47.39,46.48,46.67,395300.0,36.1292,36.2286,35.5329,35.6781,395300.0
2013-08-21 13:00:00,46.69,47.48,46.57,47.01,355300.0,35.6934,36.2974,35.6017,35.9381,355300.0
2013-08-21 14:00:00,47.0,47.24,46.52,47.19,470000.0,35.9304,36.1139,35.5635,36.0757,470000.0
2013-08-21 15:00:00,47.19,47.2,46.69,46.78,774100.0,36.0757,36.0833,35.6934,35.7622,774100.0
2013-08-22 09:30:00,37.0,38.35,36.9,37.89,4389500.0,28.2857,29.3177,28.2092,28.966,4389500.0
2013-08-22 10:00:00,37.89,39.0,37.75,38.94,4097400.0,28.966,29.8146,28.859,29.7687,4097400.0
2013-08-22 11:00:00,38.94,39.05,38.01,38.24,2131300.0,29.7687,29.8528,29.0578,29.2336,2131300.0
2013-08-22 12:00:00,38.25,38.89,38.02,38.32,1289700.0,29.2413,29.7305,29.0654,29.2948,1289700.0
2013-08-22 13:00:00,38.33,38.42,38.1,38.23,437300.0,29.3024,29.3712,29.1266,29.226,437300.0
2013-08-22 14:00:00,38.23,38.75,38.15,38.62,654800.0,29.226,29.6235,29.1648,29.5241,654800.0
2013-08-22 15:00:00,38.6,38.85,38.35,38.53,2063200.0,29.5088,29.6999,29.3177,29.4553,2063200.0
2013-08-23 09:30:00,38.31,38.45,37.81,37.82,819400.0,29.2871,29.3941,28.9049,28.9125,819400.0
2013-08-23 10:00:00,37.82,38.21,37.7,38.09,993800.0,28.9125,29.2107,28.8208,29.1189,993800.0
2013-08-23 11:00:00,38.09,38.27,38.0,38.09,561300.0,29.1189,29.2565,29.0501,29.1189,561300.0
2013-08-23 12:00:00,38.09,38.56,38.06,38.46,490500.0,29.1189,29.4782,29.096,29.4018,490500.0
2013-08-23 13:00:00,38.46,38.8,38.34,38.72,558600.0,29.4018,29.6617,29.3101,29.6006,558600.0
2013-08-23 14:00:00,38.72,38.75,38.4,38.52,593000.0,29.6006,29.6235,29.3559,29.4477,593000.0
2013-08-23 15:00:00,38.52,38.76,38.45,38.67,1336600.0,29.4477,29.6311,29.3941,29.5623,1336600.0
2013-08-26 09:30:00,38.68,39.21,38.62,38.85,428900.0,29.57,29.9752,29.5241,29.6999,428900.0
2013-08-26 10:00:00,38.84,39.09,38.35,38.97,538800.0,29.6923,29.8834,29.3177,29.7917,538800.0
2013-08-26 11:00:00,38.96,38.96,38.23,38.27,466900.0,29.784,29.784,29.226,29.2565,466900.0
2013-08-26 12:00:00,38.25,38.3,38.08,38.14,353900.0,29.2413,29.2795,29.1113,29.1572,353900.0
2013-08-26 13:00:00,38.15,38.3,38.14,38.23,221700.0,29.1648,29.2795,29.1572,29.226,221700.0
2013-08-26 14:00:00,38.23,38.23,37.91,37.94,450600.0,29.226,29.226,28.9813,29.0043,450600.0
2013-08-26 15:00:00,37.94,38.05,37.71,37.78,1097800.0,29.0043,29.0884,28.8284,28.8819,1097800.0
2013-08-27 09:30:00,37.35,37.58,36.83,37.09,726800.0,28.5532,28.7291,28.1557,28.3545,726800.0
2013-08-27 10:00:00,37.08,37.39,37.07,37.21,808500.0,28.3468,28.5838,28.3392,28.4462,808500.0
2013-08-27 11:00:00,37.22,37.31,37.04,37.12,387400.0,28.4538,28.5226,28.3162,28.3774,387400.0
2013-08-27 12:00:00,37.11,37.12,36.65,36.67,520800.0,28.3697,28.3774,28.0181,28.0334,520800.0
2013-08-27 13:00:00,36.67,36.71,36.27,36.43,704100.0,28.0334,28.064,27.7276,27.8499,704100.0
2013-08-27 14:00:00,36.42,36.43,36.13,36.15,587300.0,27.8423,27.8499,27.6206,27.6358,587300.0
2013-08-27 15:00:00,36.15,36.26,35.91,35.98,1282800.0,27.6358,27.7199,27.4524,27.5059,1282800.0
2013-08-28 09:30:00,35.88,36.33,35.6,35.89,382100.0,27.4294,27.7735,27.2154,27.4371,382100.0
2013-08-28 10:00:00,35.86,36.16,35.79,36.11,375200.0,27.4142,27.6435,27.3606,27.6053,375200.0
2013-08-28 11:00:00,36.1,36.6,35.88,36.12,453000.0,27.5976,27.9799,27.4294,27.6129,453000.0
2013-08-28 12:00:00,36.11,36.24,35.98,36.17,168700.0,27.6053,27.7047,27.5059,27.6511,168700.0
2013-08-28 13:00:00,36.17,36.49,36.13,36.21,322600.0,27.6511,27.8958,27.6206,27.6817,322600.0
2013-08-28 14:00:00,36.21,36.26,35.92,35.95,420000.0,27.6817,27.7199,27.46,27.483,420000.0
2013-08-28 15:00:00,35.94,36.28,35.93,36.15,820700.0,27.4753,27.7352,27.4677,27.6358,820700.0
2013-08-29 09:30:00,35.71,36.22,35.45,35.97,246800.0,27.4514,27.8434,27.2515,27.6512,246800.0
2013-08-29 10:00:00,35.98,36.12,35.64,35.96,435100.0,27.6589,27.7665,27.3975,27.6435,435100.0
2013-08-29 11:00:00,35.95,36.08,35.75,35.93,234200.0,27.6358,27.7358,27.4821,27.6205,234200.0
2013-08-29 12:00:00,35.94,36.07,35.75,35.8,182600.0,27.6282,27.7281,27.4821,27.5205,182600.0
2013-08-29 13:00:00,35.8,35.96,35.7,35.91,244100.0,27.5205,27.6435,27.4437,27.6051,244100.0
2013-08-29 14:00:00,35.89,36.04,35.86,35.91,244700.0,27.5897,27.705,27.5667,27.6051,244700.0
2013-08-29 15:00:00,35.92,35.99,35.76,35.95,518500.0,27.6128,27.6666,27.4898,27.6358,518500.0
2013-08-30 09:30:00,35.84,35.95,35.43,35.7,158300.0,27.5513,27.6358,27.2361,27.4437,158300.0
2013-08-30 10:00:00,35.7,35.72,35.21,35.45,340200.0,27.4437,27.459,27.067,27.2515,340200.0
2013-08-30 11:00:00,35.44,35.6,35.21,35.26,236000.0,27.2438,27.3668,27.067,27.1054,236000.0
2013-08-30 12:00:00,35.27,35.45,35.22,35.34,169300.0,27.1131,27.2515,27.0747,27.1669,169300.0
2013-08-30 13:00:00,35.34,35.43,35.15,35.17,291900.0,27.1669,27.2361,27.0209,27.0362,291900.0
2013-08-30 14:00:00,35.17,35.23,35.09,35.17,236600.0,27.0362,27.0824,26.9747,27.0362,236600.0
2013-08-30 15:00:00,35.17,35.35,35.11,35.29,620800.0,27.0362,27.1746,26.9901,27.1285,620800.0
2013-09-03 09:30:00,35.53,35.85,35.42,35.65,255200.0,27.313,27.559,27.2284,27.4052,255200.0
2013-09-03 10:00:00,35.64,35.82,35.26,35.3,263300.0,27.3975,27.5359,27.1054,27.1362,263300.0
2013-09-03 11:00:00,35.3,35.32,34.8,34.82,394100.0,27.1362,27.1515,26.7518,26.7672,394100.0
2013-09-03 12:00:00,34.82,35.01,34.64,34.9,415200.0,26.7672,26.9132,26.6288,26.8287,415200.0
2013-09-03 13:00:00,34.89,35.18,34.85,34.96,640300.0,26.821,27.0439,26.7902,26.8748,640300.0
2013-09-03 14:00:00,34.96,35.0,34.76,34.91,370800.0,26.8748,26.9056,26.7211,26.8364,370800.0
2013-09-03 15:00:00,34.91,35.0,34.75,34.92,714500.0,26.8364,26.9056,26.7134,26.8441,714500.0
2013-09-04 09:30:00,34.86,35.55,34.79,34.95,284600.0,26.7979,27.3284,26.7441,26.8671,284600.0
2013-09-04 10:00:00,34.94,35.6,34.94,35.39,471800.0,26.8594,27.3668,26.8594,27.2054,471800.0
2013-09-04 11:00:00,35.4,35.5,35.3,35.38,342900.0,27.213,27.2899,27.1362,27.1977,342900.0
2013-09-04 12:00:00,35.38,35.38,35.16,35.31,190300.0,27.1977,27.1977,27.0286,27.1439,190300.0
2013-09-04 13:00:00,35.32,35.33,35.1,35.23,245600.0,27.1515,27.1592,26.9824,27.0824,245600.0
2013-09-04 14:00:00,35.22,35.43,35.14,35.18,294300.0,27.0747,27.2361,27.0132,27.0439,294300.0
2013-09-04 15:00:00,35.19,35.26,35.08,35.14,631100.0,27.0516,27.1054,26.9671,27.0132,631100.0
2013-09-05 09:30:00,35.37,35.88,35.2,35.67,351900.0,27.19,27.582,27.0593,27.4206,351900.0
2013-09-05 10:00:00,35.66,35.82,35.59,35.73,302900.0,27.4129,27.5359,27.3591,27.4667,302900.0
2013-09-05 11:00:00,35.73,36.09,35.69,35.9,391100.0,27.4667,27.7435,27.436,27.5974,391100.0
2013-09-05 12:00:00,35.9,36.05,35.81,35.91,246700.0,27.5974,27.7127,27.5282,27.6051,246700.0
2013-09-05 13:00:00,35.92,36.11,35.89,36.0,232400.0,27.6128,27.7588,27.5897,27.6743,232400.0
2013-09-05 14:00:00,35.99,36.06,35.91,36.05,256300.0,27.6666,27.7204,27.6051,27.7127,256300.0
2013-09-05 15:00:00,36.05,36.06,35.84,35.86,605500.0,27.7127,27.7204,27.5513,27.5667,605500.0
2013-09-06 09:30:00,35.95,36.01,35.19,35.55,285500.0,27.6358,27.682,27.0516,27.3284,285500.0
2013-09-06 10:00:00,35.49,36.82,35.39,36.4,772900.0,27.2822,28.3046,27.2054,27.9818,772900.0
2013-09-06 11:00:00,36.4,36.72,36.32,36.42,333600.0,27.9818,28.2278,27.9203,27.9972,333600.0
2013-09-06 12:00:00,36.42,36.52,36.26,36.51,326800.0,27.9972,28.074,27.8742,28.0663,326800.0
2013-09-06 13:00:00,36.5,36.84,36.48,36.78,444100.0,28.0587,28.32,28.0433,28.2739,444100.0
2013-09-06 14:00:00,36.78,36.83,36.55,36.65,426500.0,28.2739,28.3123,28.0971,28.174,426500.0
2013-09-06 15:00:00,36.65,36.68,36.38,36.46,959500.0,28.174,28.197,27.9664,28.0279,959500.0
2013-09-09 09:30:00,36.66,37.38,36.62,36.98,451000.0,28.1816,28.7351,28.1509,28.4276,451000.0
2013-09-09 10:00:00,36.98,37.24,36.86,37.06,441800.0,28.4276,28.6275,28.3354,28.4891,441800.0
2013-09-09 11:00:00,37.05,37.22,36.86,37.22,295300.0,28.4815,28.6121,28.3354,28.6121,295300.0
2013-09-09 12:00:00,37.22,37.23,36.84,36.91,183600.0,28.6121,28.6198,28.32,28.3738,183600.0
2013-09-09 13:00:00,36.91,37.06,36.78,37.06,198200.0,28.3738,28.4891,28.2739,28.4891,198200.0
2013-09-09 14:00:00,37.06,37.06,36.82,36.83,271700.0,28.4891,28.4891,28.3046,28.3123,271700.0
2013-09-09 15:00:00,36.83,36.99,36.77,36.86,578500.0,28.3123,28.4353,28.2662,28.3354,578500.0
2013-09-10 09:30:00,36.87,37.09,36.35,36.94,327800.0,28.3431,28.5122,27.9433,28.3969,327800.0
2013-09-10 10:00:00,36.94,37.18,36.9,37.01,413700.0,28.3969,28.5814,28.3661,28.4507,413700.0
2013-09-10 11:00:00,37.01,37.02,36.75,36.96,291000.0,28.4507,28.4584,28.2508,28.4123,291000.0
2013-09-10 12:00:00,36.95,37.08,36.93,37.05,150800.0,28.4046,28.5045,28.3892,28.4815,150800.0
2013-09-10 13:00:00,37.05,37.15,37.02,37.12,227800.0,28.4815,28.5583,28.4584,28.5353,227800.0
2013-09-10 14:00:00,37.11,37.44,37.11,37.22,380400.0,28.5276,28.7813,28.5276,28.6121,380400.0
2013-09-10 15:00:00,37.21,37.44,37.14,37.42,830900.0,28.6044,28.7813,28.5506,28.7659,830900.0
2013-09-11 09:30:00,37.43,37.75,37.26,37.48,246600.0,28.7736,29.0196,28.6429,28.812,246600.0
2013-09-11 10:00:00,37.47,37.53,37.03,37.03,303900.0,28.8043,28.8504,28.4661,28.4661,303900.0
2013-09-11 11:00:00,37.06,37.56,37.05,37.35,227500.0,28.4891,28.8735,28.4815,28.7121,227500.0
2013-09-11 12:00:00,37.34,37.4,37.15,37.29,158300.0,28.7044,28.7505,28.5583,28.6659,158300.0
2013-09-11 13:00:00,37.29,37.42,37.19,37.28,185200.0,28.6659,28.7659,28.5891,28.6583,185200.0
2013-09-11 14:00:00,37.28,37.34,37.05,37.11,166600.0,28.6583,28.7044,28.4815,28.5276,166600.0
2013-09-11 15:00:00,37.12,37.14,36.95,37.14,392500.0,28.5353,28.5506,28.4046,28.5506,392500.0
2013-09-12 09:30:00,37.26,37.28,36.8,37.04,254200.0,28.6429,28.6583,28.2893,28.4738,254200.0
2013-09-12 10:00:00,37.04,37.2,37.01,37.05,196100.0,28.4738,28.5968,28.4507,28.4815,196100.0
2013-09-12 11:00:00,37.05,37.11,36.9,36.94,266800.0,28.4815,28.5276,28.3661,28.3969,266800.0
2013-09-12 12:00:00,36.93,36.95,36.68,36.76,179700.0,28.3892,28.4046,28.197,28.2585,179700.0
2013-09-12 13:00:00,36.76,36.86,36.72,36.82,157500.0,28.2585,28.3354,28.2278,28.3046,157500.0
2013-09-12 14:00:00,36.81,36.85,36.74,36.85,175000.0,28.297,28.3277,28.2431,28.3277,175000.0
2013-09-12 15:00:00,36.86,37.3,36.83,37.2,724000.0,28.3354,28.6736,28.3123,28.5968,724000.0
2013-09-13 09:30:00,37.08,37.25,36.88,36.96,160700.0,28.5045,28.6352,28.3508,28.4123,160700.0
2013-09-13 10:00:00,36.94,37.3,36.93,37.23,239800.0,28.3969,28.6736,28.3892,28.6198,239800.0
2013-09-13 11:00:00,37.23,37.41,37.15,37.16,204500.0,28.6198,28.7582,28.5583,28.566,204500.0
2013-09-13 12:00:00,37.16,37.3,37.07,37.15,168000.0,28.566,28.6736,28.4968,28.5583,168000.0
2013-09-13 13:00:00,37.15,37.28,37.15,37.23,93400.0,28.5583,28.6583,28.5583,28.6198,93400.0
2013-09-13 14:00:00,37.23,37.3,37.05,37.1,164600.0,28.6198,28.6736,28.4815,28.5199,164600.0
2013-09-13 15:00:00,37.09,37.23,37.07,37.23,521400.0,28.5122,28.6198,28.4968,28.6198,521400.0
2013-09-16 09:30:00,37.61,37.66,37.25,37.44,162000.0,28.9119,28.9504,28.6352,28.7813,162000.0
2013-09-16 10:00:00,37.44,37.79,37.36,37.71,201800.0,28.7813,29.0503,28.7198,28.9888,201800.0
2013-09-16 11:00:00,37.7,37.75,37.48,37.57,215200.0,28.9811,29.0196,28.812,28.8812,215200.0
2013-09-16 12:00:00,37.55,37.56,37.35,37.38,134200.0,28.8658,28.8735,28.7121,28.7351,134200.0
2013-09-16 13:00:00,37.38,37.46,37.23,37.35,116500.0,28.7351,28.7966,28.6198,28.7121,116500.0
2013-09-16 14:00:00,37.33,37.34,37.16,37.24,177400.0,28.6967,28.7044,28.566,28.6275,177400.0
2013-09-16 15:00:00,37.23,37.37,37.19,37.35,373200.0,28.6198,28.7274,28.5891,28.7121,373200.0
2013-09-17 09:30:00,37.55,38.78,37.55,38.49,573700.0,28.8658,29.8114,28.8658,29.5884,573700.0
2013-09-17 10:00:00,38.5,39.0,38.12,38.72,520400.0,29.5961,29.9805,29.304,29.7652,520400.0
2013-09-17 11:00:00,38.71,38.72,38.23,38.35,247800.0,29.7575,29.7652,29.3886,29.4808,247800.0
2013-09-17 12:00:00,38.35,38.44,38.22,38.3,158100.0,29.4808,29.55,29.3809,29.4424,158100.0
2013-09-17 13:00:00,38.31,38.65,38.25,38.64,240700.0,29.4501,29.7114,29.4039,29.7037,240700.0
2013-09-17 14:00:00,38.63,38.65,38.44,38.47,367200.0,29.696,29.7114,29.55,29.573,367200.0
2013-09-17 15:00:00,38.47,38.57,38.41,38.44,698000.0,29.573,29.6499,29.5269,29.55,698000.0
2013-09-18 09:30:00,38.25,38.44,37.98,38.21,174000.0,29.4039,29.55,29.1964,29.3732,174000.0
2013-09-18 10:00:00,38.21,38.35,38.11,38.16,148300.0,29.3732,29.4808,29.2963,29.3347,148300.0
2013-09-18 11:00:00,38.15,38.18,37.87,37.88,153500.0,29.3271,29.3501,29.1118,29.1195,153500.0
2013-09-18 12:00:00,37.89,37.99,37.72,37.81,117100.0,29.1272,29.2041,28.9965,29.0657,117100.0
2013-09-18 13:00:00,37.8,37.88,37.63,37.67,195200.0,29.058,29.1195,28.9273,28.9581,195200.0
2013-09-18 14:00:00,37.68,38.62,37.68,38.6,388200.0,28.9658,29.6884,28.9658,29.673,388200.0
2013-09-18 15:00:00,38.62,38.7,38.54,38.61,393000.0,29.6884,29.7499,29.6269,29.6807,393000.0
2013-09-19 09:30:00,38.53,38.96,38.51,38.64,116500.0,29.6192,29.9497,29.6038,29.7037,116500.0
2013-09-19 10:00:00,38.65,38.8,38.45,38.64,150200.0,29.7114,29.8267,29.5577,29.7037,150200.0
2013-09-19 11:00:00,38.63,38.74,38.57,38.67,202500.0,29.696,29.7806,29.6499,29.7268,202500.0
2013-09-19 12:00:00,38.66,38.79,38.34,38.43,216900.0,29.7191,29.819,29.4731,29.5423,216900.0
2013-09-19 13:00:00,38.44,38.54,38.34,38.37,153200.0,29.55,29.6269,29.4731,29.4962,153200.0
2013-09-19 14:00:00,38.37,38.42,38.13,38.19,207700.0,29.4962,29.5346,29.3117,29.3578,207700.0
2013-09-19 15:00:00,38.19,38.27,38.15,38.23,347100.0,29.3578,29.4193,29.3271,29.3886,347100.0
2013-09-20 09:30:00,38.32,38.36,37.75,37.79,168900.0,29.4577,29.4885,29.0196,29.0503,168900.0
2013-09-20 10:00:00,37.8,38.07,37.76,37.99,325100.0,29.058,29.2656,29.0273,29.2041,325100.0
2013-09-20 11:00:00,38.0,38.03,37.92,37.94,169300.0,29.2117,29.2348,29.1502,29.1656,169300.0
2013-09-20 12:00:00,37.93,38.0,37.76,37.97,104200.0,29.1579,29.2117,29.0273,29.1887,104200.0
2013-09-20 13:00:00,37.98,37.98,37.84,37.86,191200.0,29.1964,29.1964,29.0887,29.1041,191200.0
2013-09-20 14:00:00,37.87,37.93,37.64,37.87,253100.0,29.1118,29.1579,28.935,29.1118,253100.0
2013-09-20 15:00:00,37.86,38.09,37.85,38.07,867100.0,29.1041,29.2809,29.0964,29.2656,867100.0
2013-09-23 09:30:00,38.08,38.25,37.59,37.8,159000.0,29.2732,29.4039,28.8966,29.058,159000.0
2013-09-23 10:00:00,37.79,37.86,37.65,37.66,264500.0,29.0503,29.1041,28.9427,28.9504,264500.0
2013-09-23 11:00:00,37.66,37.75,37.26,37.27,226000.0,28.9504,29.0196,28.6429,28.6506,226000.0
2013-09-23 12:00:00,37.26,37.34,37.11,37.31,193600.0,28.6429,28.7044,28.5276,28.6813,193600.0
2013-09-23 13:00:00,37.31,37.42,37.14,37.42,190200.0,28.6813,28.7659,28.5506,28.7659,190200.0
2013-09-23 14:00:00,37.41,37.44,37.2,37.43,310100.0,28.7582,28.7813,28.5968,28.7736,310100.0
2013-09-23 15:00:00,37.42,37.48,37.21,37.24,811600.0,28.7659,28.812,28.6044,28.6275,811600.0
2013-09-24 09:30:00,37.25,37.42,36.76,36.96,166600.0,28.6352,28.7659,28.2585,28.4123,166600.0
2013-09-24 10:00:00,36.93,37.14,36.83,37.07,346200.0,28.3892,28.5506,28.3123,28.4968,346200.0
2013-09-24 11:00:00,37.06,37.38,37.02,37.34,284600.0,28.4891,28.7351,28.4584,28.7044,284600.0
2013-09-24 12:00:00,37.34,38.08,37.32,38.07,503300.0,28.7044,29.2732,28.689,29.2656,503300.0
2013-09-24 13:00:00,38.06,38.16,37.67,37.68,481900.0,29.2579,29.3347,28.9581,28.9658,481900.0
2013-09-24 14:00:00,37.67,37.79,37.6,37.61,165400.0,28.9581,29.0503,28.9043,28.9119,165400.0
2013-09-24 15:00:00,37.61,37.77,37.54,37.61,548400.0,28.9119,29.0349,28.8581,28.9119,548400.0
2013-09-25 09:30:00,37.93,37.93,37.25,37.25,122100.0,29.1579,29.1579,28.6352,28.6352,122100.0
2013-09-25 10:00:00,37.26,37.51,37.07,37.08,272700.0,28.6429,28.8351,28.4968,28.5045,272700.0
2013-09-25 11:00:00,37.07,37.51,37.03,37.45,165500.0,28.4968,28.8351,28.4661,28.7889,165500.0
2013-09-25 12:00:00,37.45,37.45,37.27,37.31,131900.0,28.7889,28.7889,28.6506,28.6813,131900.0
2013-09-25 13:00:00,37.37,37.39,36.89,36.96,224500.0,28.7274,28.7428,28.3585,28.4123,224500.0
2013-09-25 14:00:00,36.97,37.05,36.91,36.98,178400.0,28.42,28.4815,28.3738,28.4276,178400.0
2013-09-25 15:00:00,36.99,37.07,36.94,37.05,378000.0,28.4353,28.4968,28.3969,28.4815,378000.0
2013-09-26 09:30:00,37.03,37.73,37.01,37.64,151500.0,28.4661,29.0042,28.4507,28.935,151500.0
2013-09-26 10:00:00,37.67,37.71,37.32,37.42,306200.0,28.9581,28.9888,28.689,28.7659,306200.0
2013-09-26 11:00:00,37.42,37.5,37.11,37.48,167900.0,28.7659,28.8274,28.5276,28.812,167900.0
2013-09-26 12:00:00,37.49,37.5,36.65,36.67,550500.0,28.8197,28.8274,28.174,28.1893,550500.0
2013-09-26 13:00:00,36.69,36.81,36.62,36.64,254600.0,28.2047,28.297,28.1509,28.1663,254600.0
2013-09-26 14:00:00,36.64,36.67,36.39,36.47,430400.0,28.1663,28.1893,27.9741,28.0356,430400.0
2013-09-26 15:00:00,36.48,36.53,36.29,36.52,915600.0,28.0433,28.0817,27.8972,28.074,915600.0
2013-09-27 09:30:00,36.57,36.75,35.62,35.69,519100.0,28.1125,28.2508,27.3822,27.436,519100.0
2013-09-27 10:00:00,35.69,35.99,35.51,35.81,667900.0,27.436,27.6666,27.2976,27.5282,667900.0
2013-09-27 11:00:00,35.82,36.07,35.77,35.98,573400.0,27.5359,27.7281,27.4975,27.6589,573400.0
2013-09-27 12:00:00,35.97,36.03,35.77,35.88,318300.0,27.6512,27.6973,27.4975,27.582,318300.0
2013-09-27 13:00:00,35.88,36.0,35.84,35.99,287700.0,27.582,27.6743,27.5513,27.6666,287700.0
2013-09-27 14:00:00,36.0,36.18,35.98,36.04,433100.0,27.6743,27.8127,27.6589,27.705,433100.0
2013-09-27 15:00:00,36.04,36.11,35.89,35.98,912100.0,27.705,27.7588,27.5897,27.6589,912100.0
2013-09-30 09:30:00,35.63,35.71,35.32,35.35,308300.0,27.3899,27.4514,27.1515,27.1746,308300.0
2013-09-30 10:00:00,35.35,35.59,35.2,35.53,597300.0,27.1746,27.3591,27.0593,27.313,597300.0
2013-09-30 11:00:00,35.53,35.6,35.36,35.59,338700.0,27.313,27.3668,27.1823,27.3591,338700.0
2013-09-30 12:00:00,35.6,35.6,35.42,35.54,213100.0,27.3668,27.3668,27.2284,27.3207,213100.0
2013-09-30 13:00:00,35.54,35.64,35.42,35.48,332800.0,27.3207,27.3975,27.2284,27.2745,332800.0
2013-09-30 14:00:00,35.47,35.58,35.4,35.44,335000.0,27.2669,27.3514,27.213,27.2438,335000.0
2013-09-30 15:00:00,35.45,35.48,35.22,35.35,922600.0,27.2515,27.2745,27.0747,27.1746,922600.0
2013-10-01 09:30:00,35.5,35.78,35.33,35.49,287800.0,27.2899,27.5052,27.1592,27.2822,287800.0
2013-10-01 10:00:00,35.48,35.62,35.41,35.48,320900.0,27.2745,27.3822,27.2207,27.2745,320900.0
2013-10-01 11:00:00,35.5,35.67,35.41,35.5,320300.0,27.2899,27.4206,27.2207,27.2899,320300.0
2013-10-01 12:00:00,35.51,35.83,35.47,35.67,244600.0,27.2976,27.5436,27.2669,27.4206,244600.0
2013-10-01 13:00:00,35.68,35.74,35.59,35.66,251400.0,27.4283,27.4744,27.3591,27.4129,251400.0
2013-10-01 14:00:00,35.67,35.76,35.6,35.76,331400.0,27.4206,27.4898,27.3668,27.4898,331400.0
2013-10-01 15:00:00,35.75,36.03,35.66,35.92,705500.0,27.4821,27.6973,27.4129,27.6128,705500.0
2013-10-02 09:30:00,35.89,36.11,35.51,35.84,406900.0,27.5897,27.7588,27.2976,27.5513,406900.0
2013-10-02 10:00:00,35.83,35.86,35.46,35.66,378000.0,27.5436,27.5667,27.2592,27.4129,378000.0
2013-10-02 11:00:00,35.66,35.72,35.61,35.71,289200.0,27.4129,27.459,27.3745,27.4514,289200.0
2013-10-02 12:00:00,35.7,35.79,35.64,35.69,174900.0,27.4437,27.5129,27.3975,27.436,174900.0
2013-10-02 13:00:00,35.69,36.0,35.69,35.82,166400.0,27.436,27.6743,27.436,27.5359,166400.0
2013-10-02 14:00:00,35.83,35.84,35.58,35.65,373800.0,27.5436,27.5513,27.3514,27.4052,373800.0
2013-10-02 15:00:00,35.65,35.76,35.58,35.74,671400.0,27.4052,27.4898,27.3514,27.4744,671400.0
2013-10-03 09:30:00,35.63,35.82,35.34,35.76,496900.0,27.3899,27.5359,27.1669,27.4898,496900.0
2013-10-03 10:00:00,35.76,35.86,35.52,35.52,285800.0,27.4898,27.5667,27.3053,27.3053,285800.0
2013-10-03 11:00:00,35.52,35.6,35.3,35.31,185200.0,27.3053,27.3668,27.1362,27.1439,185200.0
2013-10-03 12:00:00,35.31,35.5,35.23,35.5,167700.0,27.1439,27.2899,27.0824,27.2899,167700.0
2013-10-03 13:00:00,35.5,35.61,35.44,35.58,181800.0,27.2899,27.3745,27.2438,27.3514,181800.0
2013-10-03 14:00:00,35.57,35.58,35.33,35.43,194200.0,27.3437,27.3514,27.1592,27.2361,194200.0
2013-10-03 15:00:00,35.43,35.48,35.3,35.4,605400.0,27.2361,27.2745,27.1362,27.213,605400.0
2013-10-04 09:30:00,35.47,35.51,34.98,35.04,486200.0,27.2669,27.2976,26.8902,26.9363,486200.0
2013-10-04 10:00:00,35.05,35.23,35.01,35.1,476700.0,26.944,27.0824,26.9132,26.9824,476700.0
2013-10-04 11:00:00,35.1,35.21,35.09,35.15,435600.0,26.9824,27.067,26.9747,27.0209,435600.0
2013-10-04 12:00:00,35.15,35.3,35.1,35.23,362700.0,27.0209,27.1362,26.9824,27.0824,362700.0
2013-10-04 13:00:00,35.23,35.3,35.14,35.18,217300.0,27.0824,27.1362,27.0132,27.0439,217300.0
2013-10-04 14:00:00,35.19,35.24,35.16,35.16,302100.0,27.0516,27.0901,27.0286,27.0286,302100.0
2013-10-04 15:00:00,35.16,35.21,35.07,35.11,966900.0,27.0286,27.067,26.9594,26.9901,966900.0
2013-10-07 09:30:00,34.85,34.85,34.36,34.45,519700.0,26.7902,26.7902,26.4136,26.4828,519700.0
2013-10-07 10:00:00,34.45,34.45,33.94,34.1,1108000.0,26.4828,26.4828,26.0907,26.2137,1108000.0
2013-10-07 11:00:00,34.09,34.21,33.96,34.17,389600.0,26.206,26.2983,26.1061,26.2675,389600.0
2013-10-07 12:00:00,34.17,34.19,33.66,33.84,574900.0,26.2675,26.2829,25.8755,26.0138,574900.0
2013-10-07 13:00:00,33.84,33.96,33.66,33.94,505700.0,26.0138,26.1061,25.8755,26.0907,505700.0
2013-10-07 14:00:00,33.95,34.0,33.89,33.98,621500.0,26.0984,26.1368,26.0523,26.1215,621500.0
2013-10-07 15:00:00,33.98,34.07,33.93,33.93,1477600.0,26.1215,26.1906,26.083,26.083,1477600.0
2013-10-08 09:30:00,33.79,33.97,33.33,33.34,457500.0,25.9754,26.1138,25.6218,25.6295,457500.0
2013-10-08 10:00:00,33.34,33.66,33.24,33.38,1012000.0,25.6295,25.8755,25.5526,25.6602,1012000.0
2013-10-08 11:00:00,33.37,33.37,33.04,33.15,420400.0,25.6525,25.6525,25.3988,25.4834,420400.0
2013-10-08 12:00:00,33.14,33.22,33.09,33.18,239800.0,25.4757,25.5372,25.4373,25.5065,239800.0
2013-10-08 13:00:00,33.15,33.24,33.04,33.06,360700.0,25.4834,25.5526,25.3988,25.4142,360700.0
2013-10-08 14:00:00,33.07,33.18,33.01,33.16,482800.0,25.4219,25.5065,25.3758,25.4911,482800.0
2013-10-08 15:00:00,33.16,33.38,33.09,33.19,1052800.0,25.4911,25.6602,25.4373,25.5142,1052800.0
2013-10-09 09:30:00,33.32,33.58,33.16,33.44,393900.0,25.6141,25.814,25.4911,25.7063,393900.0
2013-10-09 10:00:00,33.45,33.48,33.19,33.2,427900.0,25.714,25.7371,25.5142,25.5218,427900.0
2013-10-09 11:00:00,33.21,33.49,33.18,33.49,323700.0,25.5295,25.7448,25.5065,25.7448,323700.0
2013-10-09 12:00:00,33.49,33.7,33.46,33.7,200400.0,25.7448,25.9062,25.7217,25.9062,200400.0
2013-10-09 13:00:00,33.7,34.07,33.7,33.98,350600.0,25.9062,26.1906,25.9062,26.1215,350600.0
2013-10-09 14:00:00,33.97,34.09,33.88,34.0,300900.0,26.1138,26.206,26.0446,26.1368,300900.0
2013-10-09 15:00:00,34.0,34.07,33.84,33.86,905100.0,26.1368,26.1906,26.0138,26.0292,905100.0
2013-10-10 09:30:00,34.16,34.49,34.02,34.33,369600.0,26.2598,26.5135,26.1522,26.3905,369600.0
2013-10-10 10:00:00,34.33,34.46,34.22,34.24,420300.0,26.3905,26.4904,26.3059,26.3213,420300.0
2013-10-10 11:00:00,34.25,34.26,34.11,34.19,271200.0,26.329,26.3367,26.2214,26.2829,271200.0
2013-10-10 12:00:00,34.2,34.2,34.01,34.18,189000.0,26.2906,26.2906,26.1445,26.2752,189000.0
2013-10-10 13:00:00,34.18,34.18,33.94,34.0,149900.0,26.2752,26.2752,26.0907,26.1368,149900.0
2013-10-10 14:00:00,34.0,34.24,33.96,34.1,303600.0,26.1368,26.3213,26.1061,26.2137,303600.0
2013-10-10 15:00:00,34.1,34.23,34.08,34.13,766900.0,26.2137,26.3136,26.1983,26.2368,766900.0
2013-10-11 09:30:00,34.08,34.14,33.42,33.5,344000.0,26.1983,26.2444,25.691,25.7525,344000.0
2013-10-11 10:00:00,33.52,33.75,33.09,33.7,1152000.0,25.7678,25.9446,25.4373,25.9062,1152000.0
2013-10-11 11:00:00,33.7,34.37,33.66,34.07,1830800.0,25.9062,26.4213,25.8755,26.1906,1830800.0
2013-10-11 12:00:00,34.08,34.15,33.9,33.95,317500.0,26.1983,26.2521,26.06,26.0984,317500.0
2013-10-11 13:00:00,33.95,34.03,33.77,33.88,510900.0,26.0984,26.1599,25.96,26.0446,510900.0
2013-10-11 14:00:00,33.87,33.93,33.73,33.73,315800.0,26.0369,26.083,25.9293,25.9293,315800.0
2013-10-11 15:00:00,33.74,34.22,33.74,34.19,953100.0,25.937,26.3059,25.937,26.2829,953100.0
2013-10-14 09:30:00,33.96,34.32,33.93,34.11,184900.0,26.1061,26.3828,26.083,26.2214,184900.0
2013-10-14 10:00:00,34.11,34.11,33.77,34.07,289600.0,26.2214,26.2214,25.96,26.1906,289600.0
2013-10-14 11:00:00,34.07,34.47,34.07,34.45,283700.0,26.1906,26.4981,26.1906,26.4828,283700.0
2013-10-14 12:00:00,34.44,34.45,34.1,34.21,322400.0,26.4751,26.4828,26.2137,26.2983,322400.0
2013-10-14 13:00:00,34.2,34.29,34.11,34.21,143000.0,26.2906,26.3598,26.2214,26.2983,143000.0
2013-10-14 14:00:00,34.22,34.36,34.2,34.22,141700.0,26.3059,26.4136,26.2906,26.3059,141700.0
2013-10-14 15:00:00,34.22,34.29,34.08,34.15,715100.0,26.3059,26.3598,26.1983,26.2521,715100.0
2013-10-15 09:30:00,34.14,34.25,33.78,34.24,270900.0,26.2444,26.329,25.9677,26.3213,270900.0
2013-10-15 10:00:00,34.24,34.38,34.07,34.15,419900.0,26.3213,26.4289,26.1906,26.2521,419900.0
2013-10-15 11:00:00,34.16,34.42,34.05,34.17,416600.0,26.2598,26.4597,26.1753,26.2675,416600.0
2013-10-15 12:00:00,34.17,34.22,34.06,34.16,224900.0,26.2675,26.3059,26.1829,26.2598,224900.0
2013-10-15 13:00:00,34.16,34.37,34.05,34.28,172100.0,26.2598,26.4213,26.1753,26.3521,172100.0
2013-10-15 14:00:00,34.28,34.32,34.04,34.21,264800.0,26.3521,26.3828,26.1676,26.2983,264800.0
2013-10-15 15:00:00,34.21,34.37,34.16,34.25,557900.0,26.2983,26.4213,26.2598,26.329,557900.0
2013-10-16 09:30:00,34.48,34.48,33.98,34.25,282300.0,26.5058,26.5058,26.1215,26.329,282300.0
2013-10-16 10:00:00,34.25,34.47,34.16,34.47,343200.0,26.329,26.4981,26.2598,26.4981,343200.0
2013-10-16 11:00:00,34.46,34.5,34.38,34.42,150300.0,26.4904,26.5212,26.4289,26.4597,150300.0
2013-10-16 12:00:00,34.4,34.49,34.28,34.3,187600.0,26.4443,26.5135,26.3521,26.3674,187600.0
2013-10-16 13:00:00,34.3,34.44,34.26,34.41,110800.0,26.3674,26.4751,26.3367,26.452,110800.0
2013-10-16 14:00:00,34.42,34.54,34.39,34.51,410000.0,26.4597,26.5519,26.4366,26.5289,410000.0
2013-10-16 15:00:00,34.51,34.54,34.42,34.45,772900.0,26.5289,26.5519,26.4597,26.4828,772900.0
2013-10-17 09:30:00,34.4,34.49,33.72,33.91,376700.0,26.4443,26.5135,25.9216,26.0676,376700.0
2013-10-17 10:00:00,33.94,34.17,33.93,34.12,189000.0,26.0907,26.2675,26.083,26.2291,189000.0
2013-10-17 11:00:00,34.13,34.43,34.09,34.37,134600.0,26.2368,26.4674,26.206,26.4213,134600.0
2013-10-17 12:00:00,34.36,34.47,34.29,34.44,118400.0,26.4136,26.4981,26.3598,26.4751,118400.0
2013-10-17 13:00:00,34.43,34.52,34.29,34.3,205100.0,26.4674,26.5366,26.3598,26.3674,205100.0
2013-10-17 14:00:00,34.31,34.35,34.13,34.28,358500.0,26.3751,26.4059,26.2368,26.3521,358500.0
2013-10-17 15:00:00,34.29,34.43,34.17,34.25,1195700.0,26.3598,26.4674,26.2675,26.329,1195700.0
2013-10-18 09:30:00,34.25,34.42,34.06,34.31,283800.0,26.329,26.4597,26.1829,26.3751,283800.0
2013-10-18 10:00:00,34.31,34.39,34.11,34.14,384700.0,26.3751,26.4366,26.2214,26.2444,384700.0
2013-10-18 11:00:00,34.14,34.3,34.13,34.26,297800.0,26.2444,26.3674,26.2368,26.3367,297800.0
2013-10-18 12:00:00,34.26,34.5,34.23,34.44,172100.0,26.3367,26.5212,26.3136,26.4751,172100.0
2013-10-18 13:00:00,34.45,34.92,34.44,34.92,211200.0,26.4828,26.8441,26.4751,26.8441,211200.0
2013-10-18 14:00:00,34.92,35.36,34.81,35.12,661100.0,26.8441,27.1823,26.7595,26.9978,661100.0
2013-10-18 15:00:00,35.11,35.15,34.76,34.82,754800.0,26.9901,27.0209,26.7211,26.7672,754800.0
2013-10-21 09:30:00,34.43,34.51,34.01,34.3,294100.0,26.4674,26.5289,26.1445,26.3674,294100.0
2013-10-21 10:00:00,34.28,34.33,33.82,33.86,454900.0,26.3521,26.3905,25.9985,26.0292,454900.0
2013-10-21 11:00:00,33.86,34.18,33.85,34.06,228200.0,26.0292,26.2752,26.0215,26.1829,228200.0
2013-10-21 12:00:00,34.05,34.12,33.98,34.05,117300.0,26.1753,26.2291,26.1215,26.1753,117300.0
2013-10-21 13:00:00,34.04,34.04,34.0,34.02,112400.0,26.1676,26.1676,26.1368,26.1522,112400.0
2013-10-21 14:00:00,34.03,34.1,33.95,34.05,289400.0,26.1599,26.2137,26.0984,26.1753,289400.0
2013-10-21 15:00:00,34.06,34.14,33.99,34.0,498200.0,26.1829,26.2444,26.1291,26.1368,498200.0
2013-10-22 09:30:00,33.94,34.41,33.84,34.35,211600.0,26.0907,26.452,26.0138,26.4059,211600.0
2013-10-22 10:00:00,34.34,34.53,34.09,34.14,322400.0,26.3982,26.5443,26.206,26.2444,322400.0
2013-10-22 11:00:00,34.13,34.38,34.1,34.34,199900.0,26.2368,26.4289,26.2137,26.3982,199900.0
2013-10-22 12:00:00,34.34,34.34,34.19,34.25,134300.0,26.3982,26.3982,26.2829,26.329,134300.0
2013-10-22 13:00:00,34.27,34.4,34.25,34.4,143600.0,26.3444,26.4443,26.329,26.4443,143600.0
2013-10-22 14:00:00,34.4,34.49,34.34,34.45,149000.0,26.4443,26.5135,26.3982,26.4828,149000.0
2013-10-22 15:00:00,34.45,34.55,34.41,34.49,357300.0,26.4828,26.5596,26.452,26.5135,357300.0
2013-10-23 09:30:00,34.42,34.56,34.17,34.55,118200.0,26.4597,26.5673,26.2675,26.5596,118200.0
2013-10-23 10:00:00,34.55,34.9,34.54,34.8,300300.0,26.5596,26.8287,26.5519,26.7518,300300.0
2013-10-23 11:00:00,34.79,35.69,34.78,35.2,623400.0,26.7441,27.436,26.7364,27.0593,623400.0
2013-10-23 12:00:00,35.2,35.3,35.13,35.24,220400.0,27.0593,27.1362,27.0055,27.0901,220400.0
2013-10-23 13:00:00,35.23,35.38,35.1,35.27,206000.0,27.0824,27.1977,26.9824,27.1131,206000.0
2013-10-23 14:00:00,35.28,35.49,35.23,35.48,280300.0,27.1208,27.2822,27.0824,27.2745,280300.0
2013-10-23 15:00:00,35.47,35.59,35.37,35.41,696100.0,27.2669,27.3591,27.19,27.2207,696100.0
2013-10-24 09:30:00,35.59,35.7,35.18,35.27,238400.0,27.3591,27.4437,27.0439,27.1131,238400.0
2013-10-24 10:00:00,35.27,35.58,35.08,35.58,466100.0,27.1131,27.3514,26.9671,27.3514,466100.0
2013-10-24 11:00:00,35.58,35.75,35.53,35.75,331700.0,27.3514,27.4821,27.313,27.4821,331700.0
2013-10-24 12:00:00,35.75,36.08,35.73,36.05,253600.0,27.4821,27.7358,27.4667,27.7127,253600.0
2013-10-24 13:00:00,36.05,36.06,35.7,35.9,286400.0,27.7127,27.7204,27.4437,27.5974,286400.0
2013-10-24 14:00:00,35.91,36.22,35.89,36.16,364500.0,27.6051,27.8434,27.5897,27.7973,364500.0
2013-10-24 15:00:00,36.16,36.58,36.15,36.51,1032800.0,27.7973,28.1201,27.7896,28.0663,1032800.0
2013-10-25 09:30:00,36.44,36.46,35.8,35.93,415000.0,28.0125,28.0279,27.5205,27.6205,415000.0
2013-10-25 10:00:00,35.94,36.33,35.85,35.85,773700.0,27.6282,27.928,27.559,27.559,773700.0
2013-10-25 11:00:00,35.85,36.08,35.56,35.88,925000.0,27.559,27.7358,27.336,27.582,925000.0
2013-10-25 12:00:00,35.88,35.95,35.5,35.88,275000.0,27.582,27.6358,27.2899,27.582,275000.0
2013-10-25 13:00:00,35.88,35.89,35.55,35.71,201800.0,27.582,27.5897,27.3284,27.4514,201800.0
2013-10-25 14:00:00,35.72,35.9,35.67,35.82,213100.0,27.459,27.5974,27.4206,27.5359,213100.0
2013-10-25 15:00:00,35.83,35.87,35.76,35.81,490900.0,27.5436,27.5744,27.4898,27.5282,490900.0
2013-10-28 09:30:00,35.86,36.28,35.58,36.15,285800.0,27.5667,27.8895,27.3514,27.7896,285800.0
2013-10-28 10:00:00,36.13,36.65,36.06,36.52,357300.0,27.7742,28.174,27.7204,28.074,357300.0
2013-10-28 11:00:00,36.52,36.65,36.47,36.64,233400.0,28.074,28.174,28.0356,28.1663,233400.0
2013-10-28 12:00:00,36.66,36.87,36.59,36.87,168200.0,28.1816,28.3431,28.1278,28.3431,168200.0
2013-10-28 13:00:00,36.87,37.0,36.76,36.8,254300.0,28.3431,28.443,28.2585,28.2893,254300.0
2013-10-28 14:00:00,36.8,36.96,36.79,36.92,180600.0,28.2893,28.4123,28.2816,28.3815,180600.0
2013-10-28 15:00:00,36.92,36.93,36.61,36.65,441600.0,28.3815,28.3892,28.1432,28.174,441600.0
2013-10-29 09:30:00,36.66,37.3,36.66,36.97,358000.0,28.1816,28.6736,28.1816,28.42,358000.0
2013-10-29 10:00:00,36.98,37.16,36.8,37.01,317900.0,28.4276,28.566,28.2893,28.4507,317900.0
2013-10-29 11:00:00,37.01,37.03,36.75,36.76,165200.0,28.4507,28.4661,28.2508,28.2585,165200.0
2013-10-29 12:00:00,36.77,36.87,36.7,36.71,168500.0,28.2662,28.3431,28.2124,28.2201,168500.0
2013-10-29 13:00:00,36.7,36.77,36.56,36.7,139800.0,28.2124,28.2662,28.1048,28.2124,139800.0
2013-10-29 14:00:00,36.72,36.78,36.52,36.61,263000.0,28.2278,28.2739,28.074,28.1432,263000.0
2013-10-29 15:00:00,36.61,36.86,36.52,36.83,609300.0,28.1432,28.3354,28.074,28.3123,609300.0
2013-10-30 09:30:00,37.0,37.73,36.96,37.56,486400.0,28.443,29.0042,28.4123,28.8735,486400.0
2013-10-30 10:00:00,37.52,38.14,37.47,38.02,344300.0,28.8428,29.3194,28.8043,29.2271,344300.0
2013-10-30 11:00:00,38.02,38.04,37.71,37.76,311100.0,29.2271,29.2425,28.9888,29.0273,311100.0
2013-10-30 12:00:00,37.75,37.8,37.4,37.67,202500.0,29.0196,29.058,28.7505,28.9581,202500.0
2013-10-30 13:00:00,37.66,37.78,37.48,37.61,210900.0,28.9504,29.0426,28.812,28.9119,210900.0
2013-10-30 14:00:00,37.6,37.9,37.31,37.59,398600.0,28.9043,29.1349,28.6813,28.8966,398600.0
2013-10-30 15:00:00,37.58,37.79,37.54,37.67,488400.0,28.8889,29.0503,28.8581,28.9581,488400.0
2013-10-31 09:30:00,37.61,37.63,37.02,37.04,179100.0,28.9119,28.9273,28.4584,28.4738,179100.0
2013-10-31 10:00:00,37.04,37.22,36.82,37.01,347100.0,28.4738,28.6121,28.3046,28.4507,347100.0
2013-10-31 11:00:00,37.04,37.11,37.0,37.09,222300.0,28.4738,28.5276,28.443,28.5122,222300.0
2013-10-31 12:00:00,37.1,37.11,36.94,37.09,252200.0,28.5199,28.5276,28.3969,28.5122,252200.0
2013-10-31 13:00:00,37.08,37.23,36.99,37.18,187700.0,28.5045,28.6198,28.4353,28.5814,187700.0
2013-10-31 14:00:00,37.19,37.4,37.19,37.23,150400.0,28.5891,28.7505,28.5891,28.6198,150400.0
2013-10-31 15:00:00,37.22,37.57,37.16,37.48,621500.0,28.6121,28.8812,28.566,28.812,621500.0
2013-11-01 09:30:00,37.38,37.55,37.21,37.27,246200.0,28.7351,28.8658,28.6044,28.6506,246200.0
2013-11-01 10:00:00,37.28,37.39,37.01,37.11,461800.0,28.6583,28.7428,28.4507,28.5276,461800.0
2013-11-01 11:00:00,37.11,37.14,36.67,36.73,300700.0,28.5276,28.5506,28.1893,28.2355,300700.0
2013-11-01 12:00:00,36.74,36.86,36.54,36.82,165200.0,28.2431,28.3354,28.0894,28.3046,165200.0
2013-11-01 13:00:00,36.82,36.85,36.7,36.78,122600.0,28.3046,28.3277,28.2124,28.2739,122600.0
2013-11-01 14:00:00,36.78,36.79,36.61,36.71,229700.0,28.2739,28.2816,28.1432,28.2201,229700.0
2013-11-01 15:00:00,36.71,36.97,36.71,36.89,522100.0,28.2201,28.42,28.2201,28.3585,522100.0
2013-11-04 09:30:00,37.52,38.32,37.52,38.16,441200.0,28.8428,29.4577,28.8428,29.3347,441200.0
2013-11-04 10:00:00,38.15,38.82,38.08,38.34,656200.0,29.3271,29.8421,29.2732,29.4731,656200.0
2013-11-04 11:00:00,38.33,38.42,38.15,38.27,267300.0,29.4654,29.5346,29.3271,29.4193,267300.0
2013-11-04 12:00:00,38.27,38.64,38.27,38.55,222000.0,29.4193,29.7037,29.4193,29.6345,222000.0
2013-11-04 13:00:00,38.56,38.69,38.53,38.58,163300.0,29.6422,29.7422,29.6192,29.6576,163300.0
2013-11-04 14:00:00,38.59,38.61,38.27,38.43,346700.0,29.6653,29.6807,29.4193,29.5423,346700.0
2013-11-04 15:00:00,38.42,38.47,38.11,38.22,908400.0,29.5346,29.573,29.2963,29.3809,908400.0
2013-11-05 09:30:00,38.16,38.5,37.41,37.41,526200.0,29.3347,29.5961,28.7582,28.7582,526200.0
2013-11-05 10:00:00,37.4,38.14,37.33,37.85,461200.0,28.7505,29.3194,28.6967,29.0964,461200.0
2013-11-05 11:00:00,37.86,38.2,37.82,38.19,338500.0,29.1041,29.3655,29.0734,29.3578,338500.0
2013-11-05 12:00:00,38.19,38.25,37.94,38.01,164100.0,29.3578,29.4039,29.1656,29.2194,164100.0
2013-11-05 13:00:00,38.01,38.45,38.01,38.28,345200.0,29.2194,29.5577,29.2194,29.427,345200.0
2013-11-05 14:00:00,38.29,38.54,38.29,38.39,360100.0,29.4347,29.6269,29.4347,29.5116,360100.0
2013-11-05 15:00:00,38.39,38.44,38.3,38.3,579100.0,29.5116,29.55,29.4424,29.4424,579100.0
2013-11-06 09:30:00,36.4,37.12,35.9,36.25,2289100.0,27.9818,28.5353,27.5974,27.8665,2289100.0
2013-11-06 10:00:00,36.27,36.73,34.42,34.65,3922100.0,27.8818,28.2355,26.4597,26.6365,3922100.0
2013-11-06 11:00:00,34.65,34.65,33.77,33.78,2358700.0,26.6365,26.6365,25.96,25.9677,2358700.0
2013-11-06 12:00:00,33.78,34.0,33.51,33.76,1497800.0,25.9677,26.1368,25.7601,25.9523,1497800.0
2013-11-06 13:00:00,33.76,34.03,33.56,33.61,1157500.0,25.9523,26.1599,25.7986,25.837,1157500.0
2013-11-06 14:00:00,33.61,33.72,33.08,33.16,2577400.0,25.837,25.9216,25.4296,25.4911,2577400.0
2013-11-06 15:00:00,33.16,33.27,32.91,33.13,2977600.0,25.4911,25.5757,25.2989,25.468,2977600.0
2013-11-07 09:30:00,32.73,33.58,32.41,33.4,1493600.0,25.1605,25.814,24.9145,25.6756,1493600.0
2013-11-07 10:00:00,33.4,33.75,33.05,33.48,1623200.0,25.6756,25.9446,25.4065,25.7371,1623200.0
2013-11-07 11:00:00,33.48,33.74,33.27,33.56,903700.0,25.7371,25.937,25.5757,25.7986,903700.0
2013-11-07 12:00:00,33.56,33.57,33.4,33.48,396900.0,25.7986,25.8063,25.6756,25.7371,396900.0
2013-11-07 13:00:00,33.47,33.49,33.38,33.38,398800.0,25.7294,25.7448,25.6602,25.6602,398800.0
2013-11-07 14:00:00,33.38,33.38,33.14,33.31,565300.0,25.6602,25.6602,25.4757,25.6064,565300.0
2013-11-07 15:00:00,33.3,33.32,32.83,33.0,1168400.0,25.5987,25.6141,25.2374,25.3681,1168400.0
2013-11-08 09:30:00,33.08,33.43,32.77,32.78,457600.0,25.4296,25.6986,25.1913,25.199,457600.0
2013-11-08 10:00:00,32.79,33.59,32.79,33.57,652500.0,25.2067,25.8216,25.2067,25.8063,652500.0
2013-11-08 11:00:00,33.58,34.03,33.56,33.87,719900.0,25.814,26.1599,25.7986,26.0369,719900.0
2013-11-08 12:00:00,33.87,34.38,33.87,34.2,427400.0,26.0369,26.4289,26.0369,26.2906,427400.0
2013-11-08 13:00:00,34.19,34.23,33.9,34.04,408600.0,26.2829,26.3136,26.06,26.1676,408600.0
2013-11-08 14:00:00,34.03,34.29,34.01,34.25,486500.0,26.1599,26.3598,26.1445,26.329,486500.0
2013-11-08 15:00:00,34.25,34.45,34.19,34.37,1140300.0,26.329,26.4828,26.2829,26.4213,1140300.0
2013-11-11 09:30:00,34.5,35.1,34.42,34.8,406100.0,26.5212,26.9824,26.4597,26.7518,406100.0
2013-11-11 10:00:00,34.8,34.86,34.32,34.51,453000.0,26.7518,26.7979,26.3828,26.5289,453000.0
2013-11-11 11:00:00,34.5,34.73,34.42,34.56,358500.0,26.5212,26.698,26.4597,26.5673,358500.0
2013-11-11 12:00:00,34.56,34.72,34.36,34.36,255200.0,26.5673,26.6903,26.4136,26.4136,255200.0
2013-11-11 13:00:00,34.37,34.62,34.33,34.51,126600.0,26.4213,26.6134,26.3905,26.5289,126600.0
2013-11-11 14:00:00,34.5,34.64,34.35,34.51,398100.0,26.5212,26.6288,26.4059,26.5289,398100.0
2013-11-11 15:00:00,34.52,34.52,34.24,34.26,618100.0,26.5366,26.5366,26.3213,26.3367,618100.0
2013-11-12 09:30:00,34.31,34.75,34.15,34.66,278700.0,26.3751,26.7134,26.2521,26.6442,278700.0
2013-11-12 10:00:00,34.67,34.83,34.47,34.67,299500.0,26.6519,26.7749,26.4981,26.6519,299500.0
2013-11-12 11:00:00,34.68,34.82,34.42,34.48,301800.0,26.6596,26.7672,26.4597,26.5058,301800.0
2013-11-12 12:00:00,34.47,34.71,34.19,34.2,315100.0,26.4981,26.6826,26.2829,26.2906,315100.0
2013-11-12 13:00:00,34.2,34.25,34.08,34.16,252000.0,26.2906,26.329,26.1983,26.2598,252000.0
2013-11-12 14:00:00,34.16,34.3,34.06,34.25,266100.0,26.2598,26.3674,26.1829,26.329,266100.0
2013-11-12 15:00:00,34.25,34.34,34.17,34.23,829100.0,26.329,26.3982,26.2675,26.3136,829100.0
2013-11-13 09:30:00,34.0,35.08,33.95,34.76,365000.0,26.1368,26.9671,26.0984,26.7211,365000.0
2013-11-13 10:00:00,34.77,34.98,34.51,34.86,629000.0,26.7287,26.8902,26.5289,26.7979,629000.0
2013-11-13 11:00:00,34.86,35.24,34.8,35.02,631900.0,26.7979,27.0901,26.7518,26.9209,631900.0
2013-11-13 12:00:00,35.02,35.2,35.0,35.15,325800.0,26.9209,27.0593,26.9056,27.0209,325800.0
2013-11-13 13:00:00,35.15,35.3,35.04,35.29,354600.0,27.0209,27.1362,26.9363,27.1285,354600.0
2013-11-13 14:00:00,35.29,35.52,35.16,35.23,395300.0,27.1285,27.3053,27.0286,27.0824,395300.0
2013-11-13 15:00:00,35.24,35.35,35.19,35.23,789600.0,27.0901,27.1746,27.0516,27.0824,789600.0
2013-11-14 09:30:00,35.23,35.45,34.9,35.08,328300.0,27.0824,27.2515,26.8287,26.9671,328300.0
2013-11-14 10:00:00,35.08,35.16,34.66,34.75,372100.0,26.9671,27.0286,26.6442,26.7134,372100.0
2013-11-14 11:00:00,34.75,35.24,34.72,34.99,376700.0,26.7134,27.0901,26.6903,26.8979,376700.0
2013-11-14 12:00:00,34.97,34.99,34.8,34.84,187200.0,26.8825,26.8979,26.7518,26.7826,187200.0
2013-11-14 13:00:00,34.83,35.15,34.8,35.08,194100.0,26.7749,27.0209,26.7518,26.9671,194100.0
2013-11-14 14:00:00,35.08,35.13,35.01,35.08,121000.0,26.9671,27.0055,26.9132,26.9671,121000.0
2013-11-14 15:00:00,35.08,35.21,35.07,35.14,392700.0,26.9671,27.067,26.9594,27.0132,392700.0
2013-11-15 09:30:00,35.08,35.14,34.49,34.59,422000.0,26.9671,27.0132,26.5135,26.5904,422000.0
2013-11-15 10:00:00,34.59,34.79,34.36,34.6,617800.0,26.5904,26.7441,26.4136,26.5981,617800.0
2013-11-15 11:00:00,34.59,34.62,34.16,34.27,426300.0,26.5904,26.6134,26.2598,26.3444,426300.0
2013-11-15 12:00:00,34.26,34.36,34.19,34.26,314700.0,26.3367,26.4136,26.2829,26.3367,314700.0
2013-11-15 13:00:00,34.26,34.41,34.18,34.37,348600.0,26.3367,26.452,26.2752,26.4213,348600.0
2013-11-15 14:00:00,34.38,34.5,34.37,34.42,153500.0,26.4289,26.5212,26.4213,26.4597,153500.0
2013-11-15 15:00:00,34.42,34.67,34.42,34.59,987100.0,26.4597,26.6519,26.4597,26.5904,987100.0
2013-11-18 09:30:00,34.74,35.47,34.52,35.22,880400.0,26.7057,27.2669,26.5366,27.0747,880400.0
2013-11-18 10:00:00,35.22,36.15,35.2,35.63,1230700.0,27.0747,27.7896,27.0593,27.3899,1230700.0
2013-11-18 11:00:00,35.63,35.85,35.43,35.76,565400.0,27.3899,27.559,27.2361,27.4898,565400.0
2013-11-18 12:00:00,35.76,35.78,35.42,35.58,433600.0,27.4898,27.5052,27.2284,27.3514,433600.0
2013-11-18 13:00:00,35.58,35.62,35.47,35.51,234900.0,27.3514,27.3822,27.2669,27.2976,234900.0
2013-11-18 14:00:00,35.5,35.51,35.19,35.32,377100.0,27.2899,27.2976,27.0516,27.1515,377100.0
2013-11-18 15:00:00,35.32,35.32,34.78,34.85,750000.0,27.1515,27.1515,26.7364,26.7902,750000.0
2013-11-19 09:30:00,34.75,34.95,34.52,34.74,216300.0,26.7134,26.8671,26.5366,26.7057,216300.0
2013-11-19 10:00:00,34.79,35.12,34.64,35.01,319200.0,26.7441,26.9978,26.6288,26.9132,319200.0
2013-11-19 11:00:00,35.0,35.21,35.0,35.16,310100.0,26.9056,27.067,26.9056,27.0286,310100.0
2013-11-19 12:00:00,35.18,35.26,34.99,35.2,254800.0,27.0439,27.1054,26.8979,27.0593,254800.0
2013-11-19 13:00:00,35.2,35.24,34.97,35.17,328700.0,27.0593,27.0901,26.8825,27.0362,328700.0
2013-11-19 14:00:00,35.16,35.43,35.15,35.4,297600.0,27.0286,27.2361,27.0209,27.213,297600.0
2013-11-19 15:00:00,35.4,35.42,35.13,35.17,577400.0,27.213,27.2284,27.0055,27.0362,577400.0
2013-11-20 09:30:00,35.26,35.57,35.23,35.3,200400.0,27.1054,27.3437,27.0824,27.1362,200400.0
2013-11-20 10:00:00,35.3,35.63,35.25,35.59,526300.0,27.1362,27.3899,27.0977,27.3591,526300.0
2013-11-20 11:00:00,35.59,35.85,35.49,35.55,394900.0,27.3591,27.559,27.2822,27.3284,394900.0
2013-11-20 12:00:00,35.55,35.66,35.46,35.46,171600.0,27.3284,27.4129,27.2592,27.2592,171600.0
2013-11-20 13:00:00,35.45,35.64,35.37,35.38,225200.0,27.2515,27.3975,27.19,27.1977,225200.0
2013-11-20 14:00:00,35.38,35.58,35.2,35.23,340700.0,27.1977,27.3514,27.0593,27.0824,340700.0
2013-11-20 15:00:00,35.23,35.24,34.98,35.0,1078400.0,27.0824,27.0901,26.8902,26.9056,1078400.0
2013-11-21 09:30:00,34.23,36.1,34.0,35.5,1075200.0,26.3136,27.7512,26.1368,27.2899,1075200.0
2013-11-21 10:00:00,35.51,35.73,35.18,35.66,758200.0,27.2976,27.4667,27.0439,27.4129,758200.0
2013-11-21 11:00:00,35.64,35.72,34.79,34.8,639500.0,27.3975,27.459,26.7441,26.7518,639500.0
2013-11-21 12:00:00,34.8,35.23,34.6,35.15,348500.0,26.7518,27.0824,26.5981,27.0209,348500.0
2013-11-21 13:00:00,35.17,35.49,35.15,35.29,196700.0,27.0362,27.2822,27.0209,27.1285,196700.0
2013-11-21 14:00:00,35.29,35.36,34.93,35.03,434900.0,27.1285,27.1823,26.8517,26.9286,434900.0
2013-11-21 15:00:00,35.03,35.07,34.91,34.99,795100.0,26.9286,26.9594,26.8364,26.8979,795100.0
2013-11-22 09:30:00,34.68,34.68,33.54,33.75,1012400.0,26.6596,26.6596,25.7832,25.9446,1012400.0
2013-11-22 10:00:00,33.75,33.82,33.4,33.76,1149200.0,25.9446,25.9985,25.6756,25.9523,1149200.0
2013-11-22 11:00:00,33.76,33.82,33.3,33.6,701300.0,25.9523,25.9985,25.5987,25.8293,701300.0
2013-11-22 12:00:00,33.6,33.61,33.34,33.57,380900.0,25.8293,25.837,25.6295,25.8063,380900.0
2013-11-22 13:00:00,33.57,33.97,33.53,33.83,529200.0,25.8063,26.1138,25.7755,26.0061,529200.0
2013-11-22 14:00:00,33.82,33.93,33.8,33.87,325000.0,25.9985,26.083,25.9831,26.0369,325000.0
2013-11-22 15:00:00,33.86,34.24,33.85,34.14,860900.0,26.0292,26.3213,26.0215,26.2444,860900.0
2013-11-25 09:30:00,34.25,34.33,33.71,33.76,245500.0,26.329,26.3905,25.9139,25.9523,245500.0
2013-11-25 10:00:00,33.75,34.15,33.73,33.97,442500.0,25.9446,26.2521,25.9293,26.1138,442500.0
2013-11-25 11:00:00,33.98,34.09,33.82,34.07,226000.0,26.1215,26.206,25.9985,26.1906,226000.0
2013-11-25 12:00:00,34.06,34.16,34.0,34.03,154700.0,26.1829,26.2598,26.1368,26.1599,154700.0
2013-11-25 13:00:00,34.02,34.27,33.93,34.24,177100.0,26.1522,26.3444,26.083,26.3213,177100.0
2013-11-25 14:00:00,34.23,34.37,34.16,34.19,186300.0,26.3136,26.4213,26.2598,26.2829,186300.0
2013-11-25 15:00:00,34.18,34.18,34.02,34.07,496500.0,26.2752,26.2752,26.1522,26.1906,496500.0
2013-11-26 09:30:00,34.23,34.6,34.23,34.33,297000.0,26.3136,26.5981,26.3136,26.3905,297000.0
2013-11-26 10:00:00,34.33,34.46,34.13,34.15,263200.0,26.3905,26.4904,26.2368,26.2521,263200.0
2013-11-26 11:00:00,34.15,34.15,33.95,33.99,377700.0,26.2521,26.2521,26.0984,26.1291,377700.0
2013-11-26 12:00:00,33.99,34.09,33.95,33.96,244400.0,26.1291,26.206,26.0984,26.1061,244400.0
2013-11-26 13:00:00,33.97,33.97,33.81,33.91,276100.0,26.1138,26.1138,25.9908,26.0676,276100.0
2013-11-26 14:00:00,33.91,33.95,33.8,33.94,253100.0,26.0676,26.0984,25.9831,26.0907,253100.0
2013-11-26 15:00:00,33.93,34.03,33.82,33.83,613000.0,26.083,26.1599,25.9985,26.0061,613000.0
2013-11-27 09:30:00,34.0,34.27,33.8,34.08,400700.0,26.2889,26.4977,26.1343,26.3508,400700.0
2013-11-27 10:00:00,34.08,34.34,33.96,34.13,304400.0,26.3508,26.5518,26.258,26.3894,304400.0
2013-11-27 11:00:00,34.14,34.67,34.13,34.51,361600.0,26.3972,26.807,26.3894,26.6833,361600.0
2013-11-27 12:00:00,34.51,34.51,34.37,34.41,259400.0,26.6833,26.6833,26.575,26.6059,259400.0
2013-11-27 13:00:00,34.41,34.43,34.27,34.27,204400.0,26.6059,26.6214,26.4977,26.4977,204400.0
2013-11-27 14:00:00,34.28,34.4,34.21,34.34,338700.0,26.5054,26.5982,26.4513,26.5518,338700.0
2013-11-27 15:00:00,34.33,34.43,34.3,34.38,539400.0,26.5441,26.6214,26.5209,26.5827,539400.0
2013-11-29 09:30:00,34.57,34.59,34.0,34.08,266900.0,26.7296,26.7451,26.2889,26.3508,266900.0
2013-11-29 10:00:00,34.06,34.21,33.86,34.02,400400.0,26.3353,26.4513,26.1807,26.3044,400400.0
2013-11-29 11:00:00,34.02,34.43,34.0,34.34,277500.0,26.3044,26.6214,26.2889,26.5518,277500.0
2013-11-29 12:00:00,34.35,34.48,34.12,34.27,386300.0,26.5595,26.6601,26.3817,26.4977,386300.0
2013-12-02 09:30:00,34.28,34.34,33.8,33.86,230800.0,26.5054,26.5518,26.1343,26.1807,230800.0
2013-12-02 10:00:00,33.86,34.19,33.81,34.09,378000.0,26.1807,26.4358,26.142,26.3585,378000.0
2013-12-02 11:00:00,34.1,34.22,34.1,34.2,253100.0,26.3662,26.459,26.3662,26.4436,253100.0
2013-12-02 12:00:00,34.21,34.21,33.82,33.97,443700.0,26.4513,26.4513,26.1497,26.2657,443700.0
2013-12-02 13:00:00,33.95,34.01,33.86,33.98,187200.0,26.2503,26.2966,26.1807,26.2735,187200.0
2013-12-02 14:00:00,33.97,34.1,33.97,34.06,185300.0,26.2657,26.3662,26.2657,26.3353,185300.0
2013-12-02 15:00:00,34.06,34.11,33.96,34.0,739900.0,26.3353,26.374,26.258,26.2889,739900.0
2013-12-03 09:30:00,34.84,35.46,34.79,35.23,795900.0,26.9384,27.4178,26.8997,27.24,795900.0
2013-12-03 10:00:00,35.23,36.5,35.21,35.94,1736000.0,27.24,28.2219,27.2245,27.7889,1736000.0
2013-12-03 11:00:00,35.94,36.4,35.89,36.34,1084500.0,27.7889,28.1446,27.7503,28.0982,1084500.0
2013-12-03 12:00:00,36.32,36.32,35.87,35.97,576400.0,28.0827,28.0827,27.7348,27.8121,576400.0
2013-12-03 13:00:00,35.98,36.18,35.83,35.92,435600.0,27.8199,27.9745,27.7039,27.7735,435600.0
2013-12-03 14:00:00,35.92,36.01,35.65,35.78,559900.0,27.7735,27.8431,27.5647,27.6652,559900.0
2013-12-03 15:00:00,35.77,36.02,35.7,35.99,1181400.0,27.6575,27.8508,27.6034,27.8276,1181400.0
2013-12-04 09:30:00,35.81,35.81,35.2,35.21,402800.0,27.6884,27.6884,27.2168,27.2245,402800.0
2013-12-04 10:00:00,35.2,35.76,35.19,35.54,556800.0,27.2168,27.6498,27.209,27.4797,556800.0
2013-12-04 11:00:00,35.53,36.0,35.45,35.75,347000.0,27.4719,27.8353,27.4101,27.642,347000.0
2013-12-04 12:00:00,35.76,36.06,35.66,35.8,336500.0,27.6498,27.8817,27.5724,27.6807,336500.0
2013-12-04 13:00:00,35.8,35.9,35.6,35.66,376800.0,27.6807,27.758,27.526,27.5724,376800.0
2013-12-04 14:00:00,35.65,35.9,35.65,35.82,346600.0,27.5647,27.758,27.5647,27.6961,346600.0
2013-12-04 15:00:00,35.82,35.84,35.68,35.71,634100.0,27.6961,27.7116,27.5879,27.6111,634100.0
2013-12-05 09:30:00,35.78,35.93,35.36,35.86,214700.0,27.6652,27.7812,27.3405,27.7271,214700.0
2013-12-05 10:00:00,35.83,35.86,35.38,35.52,340300.0,27.7039,27.7271,27.3559,27.4642,340300.0
2013-12-05 11:00:00,35.52,35.76,35.4,35.56,210100.0,27.4642,27.6498,27.3714,27.4951,210100.0
2013-12-05 12:00:00,35.55,35.66,35.46,35.6,170700.0,27.4874,27.5724,27.4178,27.526,170700.0
2013-12-05 13:00:00,35.61,35.61,35.5,35.59,157300.0,27.5338,27.5338,27.4487,27.5183,157300.0
2013-12-05 14:00:00,35.59,35.68,35.44,35.47,186300.0,27.5183,27.5879,27.4023,27.4255,186300.0
2013-12-05 15:00:00,35.46,35.54,35.36,35.38,520200.0,27.4178,27.4797,27.3405,27.3559,520200.0
2013-12-06 09:30:00,35.7,35.7,34.89,34.93,222200.0,27.6034,27.6034,26.9771,27.008,222200.0
2013-12-06 10:00:00,34.92,35.24,34.7,34.99,513800.0,27.0003,27.2477,26.8302,27.0544,513800.0
2013-12-06 11:00:00,34.98,35.17,34.95,34.99,215500.0,27.0467,27.1936,27.0235,27.0544,215500.0
2013-12-06 12:00:00,34.99,35.26,34.98,35.22,185600.0,27.0544,27.2632,27.0467,27.2322,185600.0
2013-12-06 13:00:00,35.21,35.21,34.86,34.89,195700.0,27.2245,27.2245,26.9539,26.9771,195700.0
2013-12-06 14:00:00,34.88,35.0,34.7,34.74,224300.0,26.9693,27.0621,26.8302,26.8611,224300.0
2013-12-06 15:00:00,34.74,35.0,34.7,34.87,537700.0,26.8611,27.0621,26.8302,26.9616,537700.0
2013-12-09 09:30:00,34.14,34.29,33.81,34.21,649600.0,26.3972,26.5131,26.142,26.4513,649600.0
2013-12-09 10:00:00,34.21,34.27,33.4,33.46,1127300.0,26.4513,26.4977,25.825,25.8714,1127300.0
2013-12-09 11:00:00,33.46,33.75,33.35,33.75,600300.0,25.8714,26.0956,25.7863,26.0956,600300.0
2013-12-09 12:00:00,33.74,34.16,33.7,34.06,484500.0,26.0879,26.4126,26.057,26.3353,484500.0
2013-12-09 13:00:00,34.06,34.11,33.9,33.98,371700.0,26.3353,26.374,26.2116,26.2735,371700.0
2013-12-09 14:00:00,33.99,34.1,33.84,33.97,404600.0,26.2812,26.3662,26.1652,26.2657,404600.0
2013-12-09 15:00:00,33.97,34.11,33.94,34.11,915300.0,26.2657,26.374,26.2425,26.374,915300.0
2013-12-10 09:30:00,34.05,34.38,33.86,33.94,241500.0,26.3276,26.5827,26.1807,26.2425,241500.0
2013-12-10 10:00:00,33.95,34.2,33.82,34.0,275200.0,26.2503,26.4436,26.1497,26.2889,275200.0
2013-12-10 11:00:00,34.0,34.04,33.76,33.77,227400.0,26.2889,26.3198,26.1033,26.1111,227400.0
2013-12-10 12:00:00,33.76,33.98,33.75,33.91,146600.0,26.1033,26.2735,26.0956,26.2193,146600.0
2013-12-10 13:00:00,33.9,33.98,33.8,33.86,216600.0,26.2116,26.2735,26.1343,26.1807,216600.0
2013-12-10 14:00:00,33.84,33.85,33.64,33.65,203700.0,26.1652,26.1729,26.0106,26.0183,203700.0
2013-12-10 15:00:00,33.65,33.69,33.56,33.59,604600.0,26.0183,26.0492,25.9487,25.9719,604600.0
2013-12-11 09:30:00,33.75,33.92,33.6,33.76,185500.0,26.0956,26.2271,25.9796,26.1033,185500.0
2013-12-11 10:00:00,33.74,33.84,33.54,33.61,403300.0,26.0879,26.1652,25.9332,25.9874,403300.0
2013-12-11 11:00:00,33.61,33.62,33.32,33.37,209900.0,25.9874,25.9951,25.7631,25.8018,209900.0
2013-12-11 12:00:00,33.36,33.64,33.31,33.51,335500.0,25.7941,26.0106,25.7554,25.91,335500.0
2013-12-11 13:00:00,33.53,33.67,33.52,33.62,152500.0,25.9255,26.0338,25.9178,25.9951,152500.0
2013-12-11 14:00:00,33.63,33.63,33.31,33.36,150500.0,26.0028,26.0028,25.7554,25.7941,150500.0
2013-12-11 15:00:00,33.35,33.41,33.24,33.26,570200.0,25.7863,25.8327,25.7013,25.7167,570200.0
2013-12-12 09:30:00,33.17,33.23,32.71,33.18,377600.0,25.6472,25.6936,25.2915,25.6549,377600.0
2013-12-12 10:00:00,33.16,33.4,33.12,33.21,327400.0,25.6394,25.825,25.6085,25.6781,327400.0
2013-12-12 11:00:00,33.2,33.2,32.93,32.96,313400.0,25.6704,25.6704,25.4616,25.4848,313400.0
2013-12-12 12:00:00,32.97,32.99,32.63,32.63,454300.0,25.4925,25.508,25.2296,25.2296,454300.0
2013-12-12 13:00:00,32.64,32.65,32.47,32.63,614200.0,25.2374,25.2451,25.1059,25.2296,614200.0
2013-12-12 14:00:00,32.64,32.77,32.63,32.71,447800.0,25.2374,25.3379,25.2296,25.2915,447800.0
2013-12-12 15:00:00,32.72,32.74,32.5,32.54,1324400.0,25.2992,25.3147,25.1291,25.16,1324400.0
2013-12-13 09:30:00,32.6,32.81,32.2,32.26,387900.0,25.2064,25.3688,24.8972,24.9435,387900.0
2013-12-13 10:00:00,32.28,32.32,32.05,32.14,482800.0,24.959,24.9899,24.7812,24.8508,482800.0
2013-12-13 11:00:00,32.15,32.48,32.15,32.38,487100.0,24.8585,25.1136,24.8585,25.0363,487100.0
2013-12-13 12:00:00,32.38,32.4,32.04,32.14,338900.0,25.0363,25.0518,24.7734,24.8508,338900.0
2013-12-13 13:00:00,32.15,32.19,31.88,31.96,552000.0,24.8585,24.8894,24.6497,24.7116,552000.0
2013-12-13 14:00:00,31.97,32.05,31.85,32.02,503100.0,24.7193,24.7812,24.6265,24.758,503100.0
2013-12-13 15:00:00,32.02,32.02,31.8,31.93,1050900.0,24.758,24.758,24.5879,24.6884,1050900.0
2013-12-16 09:30:00,32.07,32.24,31.93,31.93,294100.0,24.7966,24.9281,24.6884,24.6884,294100.0
2013-12-16 10:00:00,31.97,32.03,31.69,31.79,667600.0,24.7193,24.7657,24.5028,24.5801,667600.0
2013-12-16 11:00:00,31.79,32.09,31.77,32.09,380500.0,24.5801,24.8121,24.5647,24.8121,380500.0
2013-12-16 12:00:00,32.09,32.12,31.86,31.9,304200.0,24.8121,24.8353,24.6343,24.6652,304200.0
2013-12-16 13:00:00,31.9,32.02,31.86,31.9,220800.0,24.6652,24.758,24.6343,24.6652,220800.0
2013-12-16 14:00:00,31.91,31.94,31.76,31.79,259900.0,24.6729,24.6961,24.5569,24.5801,259900.0
2013-12-16 15:00:00,31.78,31.94,31.75,31.9,850600.0,24.5724,24.6961,24.5492,24.6652,850600.0
2013-12-17 09:30:00,31.88,32.11,31.76,31.95,232700.0,24.6497,24.8276,24.5569,24.7038,232700.0
2013-12-17 10:00:00,31.92,32.02,31.67,31.7,460100.0,24.6807,24.758,24.4874,24.5105,460100.0
2013-12-17 11:00:00,31.7,31.8,31.61,31.69,252500.0,24.5105,24.5879,24.441,24.5028,252500.0
2013-12-17 12:00:00,31.69,31.7,31.55,31.59,244500.0,24.5028,24.5105,24.3946,24.4255,244500.0
2013-12-17 13:00:00,31.59,31.66,31.51,31.6,243500.0,24.4255,24.4796,24.3636,24.4332,243500.0
2013-12-17 14:00:00,31.61,31.7,31.58,31.69,289200.0,24.441,24.5105,24.4178,24.5028,289200.0
2013-12-17 15:00:00,31.69,31.74,31.61,31.72,781900.0,24.5028,24.5415,24.441,24.526,781900.0
2013-12-18 09:30:00,31.83,31.86,31.36,31.39,334700.0,24.6111,24.6343,24.2477,24.2709,334700.0
2013-12-18 10:00:00,31.4,31.53,31.2,31.33,359700.0,24.2786,24.3791,24.1239,24.2245,359700.0
2013-12-18 11:00:00,31.32,31.48,31.14,31.18,463000.0,24.2167,24.3404,24.0776,24.1085,463000.0
2013-12-18 12:00:00,31.17,31.43,31.14,31.37,259600.0,24.1008,24.3018,24.0776,24.2554,259600.0
2013-12-18 13:00:00,31.38,31.43,31.24,31.37,266900.0,24.2631,24.3018,24.1549,24.2554,266900.0
2013-12-18 14:00:00,31.35,31.8,31.24,31.77,547100.0,24.2399,24.5879,24.1549,24.5647,547100.0
2013-12-18 15:00:00,31.78,31.86,31.69,31.82,654700.0,24.5724,24.6343,24.5028,24.6033,654700.0
2013-12-19 09:30:00,31.74,32.37,31.63,32.31,497000.0,24.5415,25.0286,24.4564,24.9822,497000.0
2013-12-19 10:00:00,32.3,32.37,31.78,32.2,580900.0,24.9745,25.0286,24.5724,24.8972,580900.0
2013-12-19 11:00:00,32.2,32.24,31.95,31.97,249100.0,24.8972,24.9281,24.7038,24.7193,249100.0
2013-12-19 12:00:00,31.97,32.12,31.92,32.02,197100.0,24.7193,24.8353,24.6807,24.758,197100.0
2013-12-19 13:00:00,32.02,32.12,31.93,32.02,217100.0,24.758,24.8353,24.6884,24.758,217100.0
2013-12-19 14:00:00,32.03,32.11,32.02,32.1,249900.0,24.7657,24.8276,24.758,24.8198,249900.0
2013-12-19 15:00:00,32.11,32.26,32.1,32.19,802300.0,24.8276,24.9435,24.8198,24.8894,802300.0
2013-12-20 09:30:00,32.3,32.56,32.14,32.54,348500.0,24.9745,25.1755,24.8508,25.16,348500.0
2013-12-20 10:00:00,32.55,33.04,32.47,32.88,661700.0,25.1678,25.5466,25.1059,25.4229,661700.0
2013-12-20 11:00:00,32.89,33.21,32.88,33.19,413400.0,25.4307,25.6781,25.4229,25.6626,413400.0
2013-12-20 12:00:00,33.2,33.23,32.87,32.87,304400.0,25.6704,25.6936,25.4152,25.4152,304400.0
2013-12-20 13:00:00,32.87,32.88,32.64,32.85,395200.0,25.4152,25.4229,25.2374,25.3997,395200.0
2013-12-20 14:00:00,32.86,33.13,32.82,33.05,352200.0,25.4075,25.6162,25.3765,25.5544,352200.0
2013-12-20 15:00:00,33.06,33.06,32.64,32.78,1957700.0,25.5621,25.5621,25.2374,25.3456,1957700.0
2013-12-23 09:30:00,33.0,33.01,32.61,32.8,310700.0,25.5157,25.5234,25.2142,25.3611,310700.0
2013-12-23 10:00:00,32.8,32.91,32.7,32.78,444700.0,25.3611,25.4461,25.2838,25.3456,444700.0
2013-12-23 11:00:00,32.78,33.17,32.78,33.17,331300.0,25.3456,25.6472,25.3456,25.6472,331300.0
2013-12-23 12:00:00,33.16,33.38,33.04,33.08,343700.0,25.6394,25.8095,25.5466,25.5776,343700.0
2013-12-23 13:00:00,33.08,33.23,33.05,33.18,217100.0,25.5776,25.6936,25.5544,25.6549,217100.0
2013-12-23 14:00:00,33.18,33.38,33.14,33.32,287200.0,25.6549,25.8095,25.624,25.7631,287200.0
2013-12-23 15:00:00,33.32,33.38,33.25,33.31,585000.0,25.7631,25.8095,25.709,25.7554,585000.0
2013-12-24 09:30:00,33.37,33.69,33.35,33.51,179700.0,25.8018,26.0492,25.7863,25.91,179700.0
2013-12-24 10:00:00,33.49,33.49,33.14,33.35,201000.0,25.8946,25.8946,25.624,25.7863,201000.0
2013-12-24 11:00:00,33.35,33.49,33.3,33.33,169400.0,25.7863,25.8946,25.7477,25.7709,169400.0
2013-12-24 12:00:00,33.33,33.53,33.33,33.44,293900.0,25.7709,25.9255,25.7709,25.8559,293900.0
2013-12-26 09:30:00,33.48,33.83,33.48,33.54,136500.0,25.8869,26.1575,25.8869,25.9332,136500.0
2013-12-26 10:00:00,33.58,33.8,33.56,33.66,170500.0,25.9642,26.1343,25.9487,26.026,170500.0
2013-12-26 11:00:00,33.66,33.77,33.5,33.65,143800.0,26.026,26.1111,25.9023,26.0183,143800.0
2013-12-26 12:00:00,33.65,33.78,33.65,33.72,104400.0,26.0183,26.1188,26.0183,26.0724,104400.0
2013-12-26 13:00:00,33.73,33.99,33.68,33.97,199600.0,26.0802,26.2812,26.0415,26.2657,199600.0
2013-12-26 14:00:00,33.97,33.97,33.8,33.8,144200.0,26.2657,26.2657,26.1343,26.1343,144200.0
2013-12-26 15:00:00,33.8,33.81,33.53,33.59,355400.0,26.1343,26.142,25.9255,25.9719,355400.0
2013-12-27 09:30:00,33.6,33.97,33.59,33.92,139200.0,25.9796,26.2657,25.9719,26.2271,139200.0
2013-12-27 10:00:00,33.94,33.94,33.36,33.65,403200.0,26.2425,26.2425,25.7941,26.0183,403200.0
2013-12-27 11:00:00,33.64,33.72,33.51,33.53,176900.0,26.0106,26.0724,25.91,25.9255,176900.0
2013-12-27 12:00:00,33.53,33.61,33.47,33.47,145700.0,25.9255,25.9874,25.8791,25.8791,145700.0
2013-12-27 13:00:00,33.47,33.62,33.46,33.59,146800.0,25.8791,25.9951,25.8714,25.9719,146800.0
2013-12-27 14:00:00,33.6,33.71,33.56,33.56,236000.0,25.9796,26.0647,25.9487,25.9487,236000.0
2013-12-27 15:00:00,33.56,33.59,33.37,33.38,484400.0,25.9487,25.9719,25.8018,25.8095,484400.0
2013-12-30 09:30:00,33.47,33.57,33.19,33.32,228100.0,25.8791,25.9564,25.6626,25.7631,228100.0
2013-12-30 10:00:00,33.33,33.34,33.03,33.21,304600.0,25.7709,25.7786,25.5389,25.6781,304600.0
2013-12-30 11:00:00,33.21,33.24,33.17,33.21,315600.0,25.6781,25.7013,25.6472,25.6781,315600.0
2013-12-30 12:00:00,33.21,33.23,33.12,33.17,167300.0,25.6781,25.6936,25.6085,25.6472,167300.0
2013-12-30 13:00:00,33.16,33.26,33.16,33.23,289300.0,25.6394,25.7167,25.6394,25.6936,289300.0
2013-12-30 14:00:00,33.23,33.3,33.19,33.19,252000.0,25.6936,25.7477,25.6626,25.6626,252000.0
2013-12-30 15:00:00,33.2,33.25,33.12,33.18,553700.0,25.6704,25.709,25.6085,25.6549,553700.0
2013-12-31 09:30:00,33.25,33.5,33.2,33.32,172800.0,25.709,25.9023,25.6704,25.7631,172800.0
2013-12-31 10:00:00,33.33,33.36,33.06,33.09,251900.0,25.7709,25.7941,25.5621,25.5853,251900.0
2013-12-31 11:00:00,33.08,33.16,32.96,32.97,188200.0,25.5776,25.6394,25.4848,25.4925,188200.0
2013-12-31 12:00:00,32.96,33.02,32.82,32.91,168500.0,25.4848,25.5312,25.3765,25.4461,168500.0
2013-12-31 13:00:00,32.92,33.04,32.84,33.04,202500.0,25.4539,25.5466,25.392,25.5466,202500.0
2013-12-31 14:00:00,33.04,33.1,32.91,32.98,237800.0,25.5466,25.593,25.4461,25.5002,237800.0
2013-12-31 15:00:00,32.98,32.98,32.87,32.9,472500.0,25.5002,25.5002,25.4152,25.4384,472500.0
2014-01-02 09:30:00,32.44,32.91,32.14,32.28,951800.0,25.0827,25.4461,24.8508,24.959,951800.0
2014-01-02 10:00:00,32.24,32.49,32.16,32.27,251500.0,24.9281,25.1214,24.8662,24.9513,251500.0
2014-01-02 11:00:00,32.27,32.34,32.02,32.04,303000.0,24.9513,25.0054,24.758,24.7734,303000.0
2014-01-02 12:00:00,32.04,32.15,31.95,32.05,211400.0,24.7734,24.8585,24.7038,24.7812,211400.0
2014-01-02 13:00:00,32.06,32.07,31.83,31.89,284500.0,24.7889,24.7966,24.6111,24.6575,284500.0
2014-01-02 14:00:00,31.9,31.9,31.77,31.79,865100.0,24.6652,24.6652,24.5647,24.5801,865100.0
2014-01-02 15:00:00,31.8,32.13,31.8,32.01,929200.0,24.5879,24.843,24.5879,24.7502,929200.0
2014-01-03 09:30:00,32.04,32.61,32.0,32.51,250100.0,24.7734,25.2142,24.7425,25.1368,250100.0
2014-01-03 10:00:00,32.5,32.98,32.5,32.86,426300.0,25.1291,25.5002,25.1291,25.4075,426300.0
2014-01-03 11:00:00,32.86,32.99,32.66,32.81,374900.0,25.4075,25.508,25.2528,25.3688,374900.0
2014-01-03 12:00:00,32.81,33.14,32.81,33.05,229600.0,25.3688,25.624,25.3688,25.5544,229600.0
2014-01-03 13:00:00,33.08,33.11,32.97,33.03,287200.0,25.5776,25.6008,25.4925,25.5389,287200.0
2014-01-03 14:00:00,33.03,33.12,32.86,32.92,262300.0,25.5389,25.6085,25.4075,25.4539,262300.0
2014-01-03 15:00:00,32.91,33.08,32.78,32.79,580000.0,25.4461,25.5776,25.3456,25.3533,580000.0
2014-01-06 09:30:00,32.85,32.97,32.52,32.8,186800.0,25.3997,25.4925,25.1446,25.3611,186800.0
2014-01-06 10:00:00,32.8,33.15,32.71,32.95,396200.0,25.3611,25.6317,25.2915,25.4771,396200.0
2014-01-06 11:00:00,32.94,33.0,32.63,32.77,178100.0,25.4693,25.5157,25.2296,25.3379,178100.0
2014-01-06 12:00:00,32.78,32.8,32.63,32.72,193100.0,25.3456,25.3611,25.2296,25.2992,193100.0
2014-01-06 13:00:00,32.72,32.79,32.65,32.74,145100.0,25.2992,25.3533,25.2451,25.3147,145100.0
2014-01-06 14:00:00,32.75,32.77,32.6,32.62,172900.0,25.3224,25.3379,25.2064,25.2219,172900.0
2014-01-06 15:00:00,32.62,32.66,32.57,32.6,467700.0,25.2219,25.2528,25.1832,25.2064,467700.0
2014-01-07 09:30:00,33.03,33.45,32.86,33.37,332300.0,25.5389,25.8637,25.4075,25.8018,332300.0
2014-01-07 10:00:00,33.37,33.4,33.09,33.21,403800.0,25.8018,25.825,25.5853,25.6781,403800.0
2014-01-07 11:00:00,33.21,33.25,33.14,33.18,169900.0,25.6781,25.709,25.624,25.6549,169900.0
2014-01-07 12:00:00,33.18,33.32,33.15,33.29,166500.0,25.6549,25.7631,25.6317,25.7399,166500.0
2014-01-07 13:00:00,33.29,33.3,33.15,33.18,244900.0,25.7399,25.7477,25.6317,25.6549,244900.0
2014-01-07 14:00:00,33.17,33.18,33.0,33.11,254400.0,25.6472,25.6549,25.5157,25.6008,254400.0
2014-01-07 15:00:00,33.11,33.15,33.0,33.01,586500.0,25.6008,25.6317,25.5157,25.5234,586500.0
2014-01-08 09:30:00,33.0,33.04,32.64,32.78,246500.0,25.5157,25.5466,25.2374,25.3456,246500.0
2014-01-08 10:00:00,32.77,32.9,32.72,32.82,332400.0,25.3379,25.4384,25.2992,25.3765,332400.0
2014-01-08 11:00:00,32.83,32.9,32.8,32.9,143600.0,25.3843,25.4384,25.3611,25.4384,143600.0
2014-01-08 12:00:00,32.9,33.01,32.82,32.91,210500.0,25.4384,25.5234,25.3765,25.4461,210500.0
2014-01-08 13:00:00,32.91,32.93,32.8,32.9,278200.0,25.4461,25.4616,25.3611,25.4384,278200.0
2014-01-08 14:00:00,32.9,32.94,32.81,32.86,234900.0,25.4384,25.4693,25.3688,25.4075,234900.0
2014-01-08 15:00:00,32.85,33.12,32.79,32.95,965300.0,25.3997,25.6085,25.3533,25.4771,965300.0
2014-01-09 09:30:00,32.9,32.94,32.44,32.5,387000.0,25.4384,25.4693,25.0827,25.1291,387000.0
2014-01-09 10:00:00,32.51,32.72,32.43,32.65,363200.0,25.1368,25.2992,25.075,25.2451,363200.0
2014-01-09 11:00:00,32.65,33.03,32.63,33.03,350700.0,25.2451,25.5389,25.2296,25.5389,350700.0
2014-01-09 12:00:00,33.04,33.28,32.96,33.26,446600.0,25.5466,25.7322,25.4848,25.7167,446600.0
2014-01-09 13:00:00,33.27,33.28,32.98,33.01,249200.0,25.7245,25.7322,25.5002,25.5234,249200.0
2014-01-09 14:00:00,33.0,33.14,32.99,33.03,290300.0,25.5157,25.624,25.508,25.5389,290300.0
2014-01-09 15:00:00,33.05,33.24,33.01,33.23,607700.0,25.5544,25.7013,25.5234,25.6936,607700.0
2014-01-10 09:30:00,37.51,38.15,36.95,37.21,3835900.0,29.0029,29.4977,28.5699,28.7709,3835900.0
2014-01-10 10:00:00,37.22,37.44,36.52,37.04,3263800.0,28.7786,28.9487,28.2374,28.6395,3263800.0
2014-01-10 11:00:00,37.04,37.04,36.06,36.41,1682500.0,28.6395,28.6395,27.8817,28.1523,1682500.0
2014-01-10 12:00:00,36.4,36.75,36.2,36.37,948700.0,28.1446,28.4152,27.99,28.1214,948700.0
2014-01-10 13:00:00,36.36,37.05,36.31,36.8,876700.0,28.1137,28.6472,28.075,28.4539,876700.0
2014-01-10 14:00:00,36.79,37.41,36.77,37.12,1149900.0,28.4462,28.9255,28.4307,28.7013,1149900.0
2014-01-10 15:00:00,37.11,37.33,37.05,37.19,1811900.0,28.6936,28.8637,28.6472,28.7554,1811900.0
2014-01-13 09:30:00,37.11,37.16,36.7,36.95,539400.0,28.6936,28.7322,28.3766,28.5699,539400.0
2014-01-13 10:00:00,36.94,37.05,36.73,36.87,387700.0,28.5621,28.6472,28.3998,28.508,387700.0
2014-01-13 11:00:00,36.89,36.9,36.63,36.69,251900.0,28.5235,28.5312,28.3224,28.3688,251900.0
2014-01-13 12:00:00,36.7,36.76,36.5,36.5,358200.0,28.3766,28.423,28.2219,28.2219,358200.0
2014-01-13 13:00:00,36.51,36.52,36.15,36.16,454300.0,28.2297,28.2374,27.9513,27.959,454300.0
2014-01-13 14:00:00,36.17,36.17,35.89,36.12,467900.0,27.9668,27.9668,27.7503,27.9281,467900.0
2014-01-13 15:00:00,36.12,36.23,35.79,36.14,1050800.0,27.9281,28.0132,27.673,27.9436,1050800.0
2014-01-14 09:30:00,36.18,36.52,35.72,35.81,338600.0,27.9745,28.2374,27.6188,27.6884,338600.0
2014-01-14 10:00:00,35.8,36.48,35.8,36.37,668900.0,27.6807,28.2065,27.6807,28.1214,668900.0
2014-01-14 11:00:00,36.38,36.49,36.31,36.46,353100.0,28.1291,28.2142,28.075,28.191,353100.0
2014-01-14 12:00:00,36.46,36.46,36.1,36.15,264800.0,28.191,28.191,27.9126,27.9513,264800.0
2014-01-14 13:00:00,36.14,36.2,36.01,36.03,134600.0,27.9436,27.99,27.8431,27.8585,134600.0
2014-01-14 14:00:00,36.02,36.02,35.79,35.79,143300.0,27.8508,27.8508,27.673,27.673,143300.0
2014-01-14 15:00:00,35.8,35.99,35.79,35.95,374200.0,27.6807,27.8276,27.673,27.7967,374200.0
2014-01-15 09:30:00,36.24,36.39,35.85,35.94,258600.0,28.0209,28.1369,27.7193,27.7889,258600.0
2014-01-15 10:00:00,35.95,36.39,35.87,36.19,224000.0,27.7967,28.1369,27.7348,27.9822,224000.0
2014-01-15 11:00:00,36.18,36.35,36.06,36.35,190400.0,27.9745,28.1059,27.8817,28.1059,190400.0
2014-01-15 12:00:00,36.34,36.35,36.04,36.11,177700.0,28.0982,28.1059,27.8663,27.9204,177700.0
2014-01-15 13:00:00,36.11,36.13,35.87,36.0,203000.0,27.9204,27.9358,27.7348,27.8353,203000.0
2014-01-15 14:00:00,36.0,36.16,35.94,36.1,185500.0,27.8353,27.959,27.7889,27.9126,185500.0
2014-01-15 15:00:00,36.09,36.09,35.77,35.9,501700.0,27.9049,27.9049,27.6575,27.758,501700.0
2014-01-16 09:30:00,35.78,36.19,35.46,35.46,241800.0,27.6652,27.9822,27.4178,27.4178,241800.0
2014-01-16 10:00:00,35.46,35.75,35.34,35.41,298200.0,27.4178,27.642,27.325,27.3791,298200.0
2014-01-16 11:00:00,35.39,35.55,35.24,35.5,251000.0,27.3637,27.4874,27.2477,27.4487,251000.0
2014-01-16 12:00:00,35.5,35.76,35.41,35.73,127900.0,27.4487,27.6498,27.3791,27.6266,127900.0
2014-01-16 13:00:00,35.72,35.78,35.41,35.41,122400.0,27.6188,27.6652,27.3791,27.3791,122400.0
2014-01-16 14:00:00,35.41,35.57,35.29,35.55,204000.0,27.3791,27.5028,27.2863,27.4874,204000.0
2014-01-16 15:00:00,35.55,35.6,35.5,35.56,414300.0,27.4874,27.526,27.4487,27.4951,414300.0
2014-01-17 09:30:00,35.35,35.49,35.25,35.45,119500.0,27.3327,27.441,27.2554,27.4101,119500.0
2014-01-17 10:00:00,35.4,35.88,35.36,35.61,218300.0,27.3714,27.7425,27.3405,27.5338,218300.0
2014-01-17 11:00:00,35.62,35.66,35.48,35.58,99900.0,27.5415,27.5724,27.4333,27.5106,99900.0
2014-01-17 12:00:00,35.58,35.58,35.39,35.41,139100.0,27.5106,27.5106,27.3637,27.3791,139100.0
2014-01-17 13:00:00,35.41,35.44,35.31,35.4,88900.0,27.3791,27.4023,27.3018,27.3714,88900.0
2014-01-17 14:00:00,35.4,35.51,35.36,35.51,146800.0,27.3714,27.4565,27.3405,27.4565,146800.0
2014-01-17 15:00:00,35.52,35.54,35.33,35.41,377300.0,27.4642,27.4797,27.3173,27.3791,377300.0
2014-01-21 09:30:00,35.76,35.86,35.33,35.66,201800.0,27.6498,27.7271,27.3173,27.5724,201800.0
2014-01-21 10:00:00,35.66,35.73,35.28,35.44,287900.0,27.5724,27.6266,27.2786,27.4023,287900.0
2014-01-21 11:00:00,35.42,35.49,35.04,35.19,222500.0,27.3869,27.441,27.093,27.209,222500.0
2014-01-21 12:00:00,35.18,35.43,35.16,35.37,150200.0,27.2013,27.3946,27.1858,27.3482,150200.0
2014-01-21 13:00:00,35.37,35.48,35.32,35.42,158900.0,27.3482,27.4333,27.3095,27.3869,158900.0
2014-01-21 14:00:00,35.42,35.45,35.28,35.37,229800.0,27.3869,27.4101,27.2786,27.3482,229800.0
2014-01-21 15:00:00,35.37,35.44,35.16,35.2,348600.0,27.3482,27.4023,27.1858,27.2168,348600.0
2014-01-22 09:30:00,35.34,35.38,34.9,34.96,150300.0,27.325,27.3559,26.9848,27.0312,150300.0
2014-01-22 10:00:00,34.96,35.02,34.75,34.9,340500.0,27.0312,27.0776,26.8688,26.9848,340500.0
2014-01-22 11:00:00,34.91,35.19,34.89,35.12,246700.0,26.9925,27.209,26.9771,27.1549,246700.0
2014-01-22 12:00:00,35.13,35.34,35.07,35.28,130800.0,27.1626,27.325,27.1162,27.2786,130800.0
2014-01-22 13:00:00,35.27,35.3,35.12,35.21,245500.0,27.2709,27.2941,27.1549,27.2245,245500.0
2014-01-22 14:00:00,35.22,35.27,34.95,35.26,427600.0,27.2322,27.2709,27.0235,27.2632,427600.0
2014-01-22 15:00:00,35.26,35.37,35.11,35.36,687200.0,27.2632,27.3482,27.1472,27.3405,687200.0
2014-01-23 09:30:00,35.14,35.29,34.58,34.99,362800.0,27.1704,27.2863,26.7374,27.0544,362800.0
2014-01-23 10:00:00,35.01,35.02,34.75,34.93,459300.0,27.0699,27.0776,26.8688,27.008,459300.0
2014-01-23 11:00:00,34.94,35.0,34.6,34.75,322900.0,27.0157,27.0621,26.7528,26.8688,322900.0
2014-01-23 12:00:00,34.76,34.93,34.73,34.83,319000.0,26.8766,27.008,26.8534,26.9307,319000.0
2014-01-23 13:00:00,34.83,34.94,34.77,34.82,328900.0,26.9307,27.0157,26.8843,26.9229,328900.0
2014-01-23 14:00:00,34.81,35.02,34.81,35.01,543900.0,26.9152,27.0776,26.9152,27.0699,543900.0
2014-01-23 15:00:00,35.0,35.36,34.98,35.35,638900.0,27.0621,27.3405,27.0467,27.3327,638900.0
2014-01-24 09:30:00,35.05,35.25,34.97,35.18,189900.0,27.1008,27.2554,27.0389,27.2013,189900.0
2014-01-24 10:00:00,35.18,35.36,35.04,35.11,308500.0,27.2013,27.3405,27.093,27.1472,308500.0
2014-01-24 11:00:00,35.1,35.15,34.8,34.89,352000.0,27.1394,27.1781,26.9075,26.9771,352000.0
2014-01-24 12:00:00,34.9,35.1,34.8,35.1,204300.0,26.9848,27.1394,26.9075,27.1394,204300.0
2014-01-24 13:00:00,35.09,35.11,34.86,34.96,97900.0,27.1317,27.1472,26.9539,27.0312,97900.0
2014-01-24 14:00:00,34.96,35.03,34.83,34.92,269400.0,27.0312,27.0853,26.9307,27.0003,269400.0
2014-01-24 15:00:00,34.92,34.92,34.8,34.9,620700.0,27.0003,27.0003,26.9075,26.9848,620700.0
2014-01-27 09:30:00,34.89,35.13,34.72,34.81,172700.0,26.9771,27.1626,26.8456,26.9152,172700.0
2014-01-27 10:00:00,34.8,34.91,34.32,34.54,437200.0,26.9075,26.9925,26.5363,26.7064,437200.0
2014-01-27 11:00:00,34.53,34.61,34.3,34.34,202200.0,26.6987,26.7606,26.5209,26.5518,202200.0
2014-01-27 12:00:00,34.35,34.35,33.94,34.08,297400.0,26.5595,26.5595,26.2425,26.3508,297400.0
2014-01-27 13:00:00,34.08,34.43,34.06,34.27,224000.0,26.3508,26.6214,26.3353,26.4977,224000.0
2014-01-27 14:00:00,34.27,34.77,34.26,34.74,237700.0,26.4977,26.8843,26.4899,26.8611,237700.0
2014-01-27 15:00:00,34.75,34.84,34.6,34.61,519200.0,26.8688,26.9384,26.7528,26.7606,519200.0
2014-01-28 09:30:00,35.15,36.95,35.0,36.15,1132200.0,27.1781,28.5699,27.0621,27.9513,1132200.0
2014-01-28 10:00:00,36.16,37.46,36.16,36.95,1618400.0,27.959,28.9642,27.959,28.5699,1618400.0
2014-01-28 11:00:00,36.93,37.05,36.38,36.7,801900.0,28.5544,28.6472,28.1291,28.3766,801900.0
2014-01-28 12:00:00,36.71,36.71,36.35,36.4,447100.0,28.3843,28.3843,28.1059,28.1446,447100.0
2014-01-28 13:00:00,36.4,36.56,36.25,36.3,378700.0,28.1446,28.2683,28.0286,28.0673,378700.0
2014-01-28 14:00:00,36.29,37.0,36.1,36.36,684400.0,28.0596,28.6085,27.9126,28.1137,684400.0
2014-01-28 15:00:00,36.37,36.52,36.23,36.26,692900.0,28.1214,28.2374,28.0132,28.0364,692900.0
2014-01-29 09:30:00,36.02,36.25,35.71,36.07,239700.0,27.8508,28.0286,27.6111,27.8894,239700.0
2014-01-29 10:00:00,36.09,36.22,35.93,35.95,307100.0,27.9049,28.0054,27.7812,27.7967,307100.0
2014-01-29 11:00:00,35.96,36.0,35.94,35.95,337200.0,27.8044,27.8353,27.7889,27.7967,337200.0
2014-01-29 12:00:00,35.95,35.96,35.51,35.52,208700.0,27.7967,27.8044,27.4565,27.4642,208700.0
2014-01-29 13:00:00,35.51,35.85,35.3,35.77,230900.0,27.4565,27.7193,27.2941,27.6575,230900.0
2014-01-29 14:00:00,35.75,35.85,35.3,35.4,359400.0,27.642,27.7193,27.2941,27.3714,359400.0
2014-01-29 15:00:00,35.4,35.44,35.19,35.39,657000.0,27.3714,27.4023,27.209,27.3637,657000.0
2014-01-30 09:30:00,35.56,35.74,35.26,35.71,206900.0,27.4951,27.6343,27.2632,27.6111,206900.0
2014-01-30 10:00:00,35.73,36.49,35.64,36.41,395600.0,27.6266,28.2142,27.557,28.1523,395600.0
2014-01-30 11:00:00,36.4,36.73,36.3,36.42,462100.0,28.1446,28.3998,28.0673,28.1601,462100.0
2014-01-30 12:00:00,36.41,36.55,36.22,36.22,117900.0,28.1523,28.2606,28.0054,28.0054,117900.0
2014-01-30 13:00:00,36.2,36.29,35.89,35.95,154600.0,27.99,28.0596,27.7503,27.7967,154600.0
2014-01-30 14:00:00,35.96,36.11,35.91,36.11,186300.0,27.8044,27.9204,27.7657,27.9204,186300.0
2014-01-30 15:00:00,36.08,36.14,35.89,35.93,337200.0,27.8972,27.9436,27.7503,27.7812,337200.0
2014-01-31 09:30:00,35.6,35.69,35.27,35.39,153100.0,27.526,27.5956,27.2709,27.3637,153100.0
2014-01-31 10:00:00,35.4,35.49,35.21,35.24,246400.0,27.3714,27.441,27.2245,27.2477,246400.0
2014-01-31 11:00:00,35.25,35.45,35.15,35.4,310000.0,27.2554,27.4101,27.1781,27.3714,310000.0
2014-01-31 12:00:00,35.42,35.6,35.35,35.49,178100.0,27.3869,27.526,27.3327,27.441,178100.0
2014-01-31 13:00:00,35.49,35.69,35.38,35.64,182900.0,27.441,27.5956,27.3559,27.557,182900.0
2014-01-31 14:00:00,35.64,35.69,35.48,35.6,169500.0,27.557,27.5956,27.4333,27.526,169500.0
2014-01-31 15:00:00,35.6,35.6,35.37,35.38,516500.0,27.526,27.526,27.3482,27.3559,516500.0
2014-02-03 09:30:00,35.47,35.65,34.91,35.07,172600.0,27.4255,27.5647,26.9925,27.1162,172600.0
2014-02-03 10:00:00,35.03,35.03,34.16,34.19,413600.0,27.0853,27.0853,26.4126,26.4358,413600.0
2014-02-03 11:00:00,34.19,34.31,34.06,34.15,321500.0,26.4358,26.5286,26.3353,26.4049,321500.0
2014-02-03 12:00:00,34.13,34.23,33.95,33.95,250100.0,26.3894,26.4668,26.2503,26.2503,250100.0
2014-02-03 13:00:00,33.95,34.07,33.66,33.68,385100.0,26.2503,26.343,26.026,26.0415,385100.0
2014-02-03 14:00:00,33.67,33.89,33.58,33.63,423200.0,26.0338,26.2039,25.9642,26.0028,423200.0
2014-02-03 15:00:00,33.63,33.74,33.54,33.66,1074900.0,26.0028,26.0879,25.9332,26.026,1074900.0
2014-02-04 09:30:00,33.82,33.99,33.33,33.66,154500.0,26.1497,26.2812,25.7709,26.026,154500.0
2014-02-04 10:00:00,33.62,33.83,33.5,33.61,264600.0,25.9951,26.1575,25.9023,25.9874,264600.0
2014-02-04 11:00:00,33.62,33.68,33.4,33.46,139800.0,25.9951,26.0415,25.825,25.8714,139800.0
2014-02-04 12:00:00,33.48,33.56,33.21,33.21,254000.0,25.8869,25.9487,25.6781,25.6781,254000.0
2014-02-04 13:00:00,33.22,33.35,33.08,33.14,330000.0,25.6858,25.7863,25.5776,25.624,330000.0
2014-02-04 14:00:00,33.14,33.22,33.0,33.02,319200.0,25.624,25.6858,25.5157,25.5312,319200.0
2014-02-04 15:00:00,33.02,33.27,32.93,33.17,844100.0,25.5312,25.7245,25.4616,25.6472,844100.0
2014-02-05 09:30:00,33.16,33.28,32.77,32.79,200200.0,25.6394,25.7322,25.3379,25.3533,200200.0
2014-02-05 10:00:00,32.8,32.89,31.73,32.37,1299700.0,25.3611,25.4307,24.5337,25.0286,1299700.0
2014-02-05 11:00:00,32.37,32.75,32.07,32.64,399500.0,25.0286,25.3224,24.7966,25.2374,399500.0
2014-02-05 12:00:00,32.65,32.68,32.29,32.48,322900.0,25.2451,25.2683,24.9667,25.1136,322900.0
2014-02-05 13:00:00,32.48,32.62,32.37,32.56,216200.0,25.1136,25.2219,25.0286,25.1755,216200.0
2014-02-05 14:00:00,32.55,32.71,32.43,32.5,260500.0,25.1678,25.2915,25.075,25.1291,260500.0
2014-02-05 15:00:00,32.5,32.8,32.37,32.72,905100.0,25.1291,25.3611,25.0286,25.2992,905100.0
2014-02-06 09:30:00,32.72,33.69,32.72,33.68,169800.0,25.2992,26.0492,25.2992,26.0415,169800.0
2014-02-06 10:00:00,33.67,33.93,33.51,33.75,440400.0,26.0338,26.2348,25.91,26.0956,440400.0
2014-02-06 11:00:00,33.75,33.76,33.47,33.51,224200.0,26.0956,26.1033,25.8791,25.91,224200.0
2014-02-06 12:00:00,33.52,33.79,33.5,33.73,266900.0,25.9178,26.1265,25.9023,26.0802,266900.0
2014-02-06 13:00:00,33.73,34.03,33.73,34.01,401400.0,26.0802,26.3121,26.0802,26.2966,401400.0
2014-02-06 14:00:00,34.01,34.29,33.95,34.08,334400.0,26.2966,26.5131,26.2503,26.3508,334400.0
2014-02-06 15:00:00,34.07,34.28,34.07,34.18,629800.0,26.343,26.5054,26.343,26.4281,629800.0
2014-02-07 09:30:00,34.59,34.98,34.33,34.85,186800.0,26.7451,27.0467,26.5441,26.9461,186800.0
2014-02-07 10:00:00,34.89,34.97,34.34,34.49,215000.0,26.9771,27.0389,26.5518,26.6678,215000.0
2014-02-07 11:00:00,34.48,34.79,34.48,34.79,150200.0,26.6601,26.8997,26.6601,26.8997,150200.0
2014-02-07 12:00:00,34.8,34.8,34.43,34.51,150300.0,26.9075,26.9075,26.6214,26.6833,150300.0
2014-02-07 13:00:00,34.52,34.6,34.37,34.51,147300.0,26.691,26.7528,26.575,26.6833,147300.0
2014-02-07 14:00:00,34.51,34.82,34.5,34.81,146500.0,26.6833,26.9229,26.6755,26.9152,146500.0
2014-02-07 15:00:00,34.81,34.81,34.56,34.71,573900.0,26.9152,26.9152,26.7219,26.8379,573900.0
2014-02-10 09:30:00,34.63,34.79,34.33,34.5,164500.0,26.776,26.8997,26.5441,26.6755,164500.0
2014-02-10 10:00:00,34.51,34.53,33.83,33.85,295400.0,26.6833,26.6987,26.1575,26.1729,295400.0
2014-02-10 11:00:00,33.83,33.97,33.6,33.93,182000.0,26.1575,26.2657,25.9796,26.2348,182000.0
2014-02-10 12:00:00,33.93,34.16,33.85,34.14,100000.0,26.2348,26.4126,26.1729,26.3972,100000.0
2014-02-10 13:00:00,34.12,34.16,34.05,34.09,66500.0,26.3817,26.4126,26.3276,26.3585,66500.0
2014-02-10 14:00:00,34.09,34.26,34.06,34.07,97200.0,26.3585,26.4899,26.3353,26.343,97200.0
2014-02-10 15:00:00,34.07,34.07,33.85,33.94,672400.0,26.343,26.343,26.1729,26.2425,672400.0
2014-02-11 09:30:00,34.01,34.31,33.85,33.97,214600.0,26.2966,26.5286,26.1729,26.2657,214600.0
2014-02-11 10:00:00,33.96,34.51,33.95,34.21,315200.0,26.258,26.6833,26.2503,26.4513,315200.0
2014-02-11 11:00:00,34.22,34.45,34.08,34.34,218700.0,26.459,26.6369,26.3508,26.5518,218700.0
2014-02-11 12:00:00,34.33,34.63,34.24,34.57,177200.0,26.5441,26.776,26.4745,26.7296,177200.0
2014-02-11 13:00:00,34.58,34.68,34.47,34.47,114200.0,26.7374,26.8147,26.6523,26.6523,114200.0
2014-02-11 14:00:00,34.48,34.61,34.36,34.61,210400.0,26.6601,26.7606,26.5673,26.7606,210400.0
2014-02-11 15:00:00,34.62,34.62,34.08,34.09,765500.0,26.7683,26.7683,26.3508,26.3585,765500.0
2014-02-12 09:30:00,34.23,34.6,34.16,34.37,156600.0,26.4668,26.7528,26.4126,26.575,156600.0
2014-02-12 10:00:00,34.34,34.62,34.32,34.36,173400.0,26.5518,26.7683,26.5363,26.5673,173400.0
2014-02-12 11:00:00,34.37,34.49,34.11,34.22,87200.0,26.575,26.6678,26.374,26.459,87200.0
2014-02-12 12:00:00,34.23,34.3,33.85,34.21,132100.0,26.4668,26.5209,26.1729,26.4513,132100.0
2014-02-12 13:00:00,34.23,34.34,33.95,33.96,136100.0,26.4668,26.5518,26.2503,26.258,136100.0
2014-02-12 14:00:00,33.96,34.0,33.91,33.96,134000.0,26.258,26.2889,26.2193,26.258,134000.0
2014-02-12 15:00:00,33.96,34.07,33.95,34.01,271000.0,26.258,26.343,26.2503,26.2966,271000.0
2014-02-13 09:30:00,33.75,34.06,33.68,34.0,127800.0,26.0956,26.3353,26.0415,26.2889,127800.0
2014-02-13 10:00:00,34.0,34.13,33.89,34.11,95300.0,26.2889,26.3894,26.2039,26.374,95300.0
2014-02-13 11:00:00,34.12,34.61,34.12,34.54,273900.0,26.3817,26.7606,26.3817,26.7064,273900.0
2014-02-13 12:00:00,34.58,34.61,34.32,34.37,183700.0,26.7374,26.7606,26.5363,26.575,183700.0
2014-02-13 13:00:00,34.36,34.47,34.29,34.35,118600.0,26.5673,26.6523,26.5131,26.5595,118600.0
2014-02-13 14:00:00,34.36,34.56,34.36,34.44,246000.0,26.5673,26.7219,26.5673,26.6291,246000.0
2014-02-13 15:00:00,34.44,34.44,34.32,34.33,270600.0,26.6291,26.6291,26.5363,26.5441,270600.0
2014-02-14 09:30:00,34.31,34.31,33.91,34.19,76500.0,26.5286,26.5286,26.2193,26.4358,76500.0
2014-02-14 10:00:00,34.19,34.39,33.98,34.17,130100.0,26.4358,26.5905,26.2735,26.4204,130100.0
2014-02-14 11:00:00,34.15,34.34,34.1,34.18,48800.0,26.4049,26.5518,26.3662,26.4281,48800.0
2014-02-14 12:00:00,34.17,34.18,34.07,34.09,133900.0,26.4204,26.4281,26.343,26.3585,133900.0
2014-02-14 13:00:00,34.09,34.19,34.08,34.15,66900.0,26.3585,26.4358,26.3508,26.4049,66900.0
2014-02-14 14:00:00,34.16,34.33,34.16,34.31,62000.0,26.4126,26.5441,26.4126,26.5286,62000.0
2014-02-14 15:00:00,34.3,34.33,34.16,34.32,182100.0,26.5209,26.5441,26.4126,26.5363,182100.0
2014-02-18 09:30:00,34.31,34.62,34.11,34.23,128700.0,26.5286,26.7683,26.374,26.4668,128700.0
2014-02-18 10:00:00,34.2,34.31,33.91,34.02,196900.0,26.4436,26.5286,26.2193,26.3044,196900.0
2014-02-18 11:00:00,34.03,34.15,33.87,33.89,155700.0,26.3121,26.4049,26.1884,26.2039,155700.0
2014-02-18 12:00:00,33.9,34.09,33.85,34.07,66200.0,26.2116,26.3585,26.1729,26.343,66200.0
2014-02-18 13:00:00,34.07,34.09,33.98,34.09,155000.0,26.343,26.3585,26.2735,26.3585,155000.0
2014-02-18 14:00:00,34.09,34.39,34.09,34.39,133200.0,26.3585,26.5905,26.3585,26.5905,133200.0
2014-02-18 15:00:00,34.39,34.45,34.23,34.26,346600.0,26.5905,26.6369,26.4668,26.4899,346600.0
2014-02-19 09:30:00,34.21,34.47,34.11,34.45,176400.0,26.4513,26.6523,26.374,26.6369,176400.0
2014-02-19 10:00:00,34.45,34.96,34.35,34.9,275700.0,26.6369,27.0312,26.5595,26.9848,275700.0
2014-02-19 11:00:00,34.9,34.95,34.71,34.71,213000.0,26.9848,27.0235,26.8379,26.8379,213000.0
2014-02-19 12:00:00,34.7,34.81,34.59,34.73,104900.0,26.8302,26.9152,26.7451,26.8534,104900.0
2014-02-19 13:00:00,34.72,34.94,34.7,34.8,66300.0,26.8456,27.0157,26.8302,26.9075,66300.0
2014-02-19 14:00:00,34.81,34.91,34.76,34.84,142000.0,26.9152,26.9925,26.8766,26.9384,142000.0
2014-02-19 15:00:00,34.84,34.89,34.57,34.63,643100.0,26.9384,26.9771,26.7296,26.776,643100.0
2014-02-20 09:30:00,34.62,34.77,34.38,34.75,86100.0,26.7683,26.8843,26.5827,26.8688,86100.0
2014-02-20 10:00:00,34.69,34.76,34.31,34.51,311000.0,26.8224,26.8766,26.5286,26.6833,311000.0
2014-02-20 11:00:00,34.5,34.8,34.48,34.62,205700.0,26.6755,26.9075,26.6601,26.7683,205700.0
2014-02-20 12:00:00,34.62,34.74,34.48,34.61,222300.0,26.7683,26.8611,26.6601,26.7606,222300.0
2014-02-20 13:00:00,34.61,34.63,34.31,34.45,137100.0,26.7606,26.776,26.5286,26.6369,137100.0
2014-02-20 14:00:00,34.46,34.62,34.42,34.52,148600.0,26.6446,26.7683,26.6137,26.691,148600.0
2014-02-20 15:00:00,34.51,34.73,34.5,34.58,489700.0,26.6833,26.8534,26.6755,26.7374,489700.0
2014-02-21 09:30:00,34.71,35.21,34.56,35.05,246500.0,26.8379,27.2245,26.7219,27.1008,246500.0
2014-02-21 10:00:00,35.05,35.36,35.05,35.3,486500.0,27.1008,27.3405,27.1008,27.2941,486500.0
2014-02-21 11:00:00,35.3,35.4,35.14,35.15,369600.0,27.2941,27.3714,27.1704,27.1781,369600.0
2014-02-21 12:00:00,35.17,35.29,35.12,35.12,224100.0,27.1936,27.2863,27.1549,27.1549,224100.0
2014-02-21 13:00:00,35.11,35.21,34.91,35.1,365500.0,27.1472,27.2245,26.9925,27.1394,365500.0
2014-02-21 14:00:00,35.09,35.21,35.09,35.13,159300.0,27.1317,27.2245,27.1317,27.1626,159300.0
2014-02-21 15:00:00,35.11,35.15,34.77,34.84,819600.0,27.1472,27.1781,26.8843,26.9384,819600.0
2014-02-24 09:30:00,35.0,35.4,34.79,34.95,391600.0,27.0621,27.3714,26.8997,27.0235,391600.0
2014-02-24 10:00:00,34.99,35.44,34.94,35.34,459000.0,27.0544,27.4023,27.0157,27.325,459000.0
2014-02-24 11:00:00,35.34,35.41,35.11,35.41,206100.0,27.325,27.3791,27.1472,27.3791,206100.0
2014-02-24 12:00:00,35.42,35.45,35.33,35.44,112900.0,27.3869,27.4101,27.3173,27.4023,112900.0
2014-02-24 13:00:00,35.45,35.75,35.45,35.66,238300.0,27.4101,27.642,27.4101,27.5724,238300.0
2014-02-24 14:00:00,35.68,35.75,35.58,35.58,110200.0,27.5879,27.642,27.5106,27.5106,110200.0
2014-02-24 15:00:00,35.57,35.58,35.32,35.42,548300.0,27.5028,27.5106,27.3095,27.3869,548300.0
2014-02-25 09:30:00,35.41,35.59,35.16,35.29,319800.0,27.3791,27.5183,27.1858,27.2863,319800.0
2014-02-25 10:00:00,35.29,35.58,35.09,35.58,486000.0,27.2863,27.5106,27.1317,27.5106,486000.0
2014-02-25 11:00:00,35.56,35.91,35.36,35.74,366500.0,27.4951,27.7657,27.3405,27.6343,366500.0
2014-02-25 12:00:00,35.74,35.91,35.62,35.88,198900.0,27.6343,27.7657,27.5415,27.7425,198900.0
2014-02-25 13:00:00,35.88,36.21,35.82,36.16,379100.0,27.7425,27.9977,27.6961,27.959,379100.0
2014-02-25 14:00:00,36.16,36.49,36.1,36.45,574100.0,27.959,28.2142,27.9126,28.1833,574100.0
2014-02-25 15:00:00,36.45,36.45,35.93,35.99,1161100.0,28.1833,28.1833,27.7812,27.8276,1161100.0
2014-02-26 09:30:00,37.37,38.55,37.2,38.3,1950500.0,28.8946,29.807,28.7632,29.6137,1950500.0
2014-02-26 10:00:00,38.3,39.33,38.01,39.18,2229800.0,29.6137,30.4101,29.3895,30.2941,2229800.0
2014-02-26 11:00:00,39.18,39.58,38.82,39.39,1116300.0,30.2941,30.6034,30.0158,30.4565,1116300.0
2014-02-26 12:00:00,39.39,40.13,39.09,39.87,1026700.0,30.4565,31.0287,30.2245,30.8276,1026700.0
2014-02-26 13:00:00,39.87,39.92,39.2,39.81,863500.0,30.8276,30.8663,30.3096,30.7812,863500.0
2014-02-26 14:00:00,39.81,39.88,39.38,39.72,994000.0,30.7812,30.8354,30.4488,30.7116,994000.0
2014-02-26 15:00:00,39.73,40.42,39.61,40.05,1596700.0,30.7194,31.2529,30.6266,30.9668,1596700.0
2014-02-27 09:30:00,39.66,39.76,38.67,39.25,559500.0,30.6652,30.7426,29.8998,30.3482,559500.0
2014-02-27 10:00:00,39.26,39.37,38.68,39.3,614000.0,30.356,30.441,29.9075,30.3869,614000.0
2014-02-27 11:00:00,39.29,39.72,39.18,39.2,540500.0,30.3792,30.7116,30.2941,30.3096,540500.0
2014-02-27 12:00:00,39.21,39.32,39.0,39.17,264600.0,30.3173,30.4024,30.1549,30.2864,264600.0
2014-02-27 13:00:00,39.19,39.23,38.81,38.91,325400.0,30.3018,30.3328,30.008,30.0853,325400.0
2014-02-27 14:00:00,38.91,39.01,38.75,38.95,382800.0,30.0853,30.1627,29.9616,30.1163,382800.0
2014-02-27 15:00:00,38.93,39.0,38.74,38.89,863100.0,30.1008,30.1549,29.9539,30.0699,863100.0
2014-02-28 09:30:00,39.08,39.8,39.0,39.62,629000.0,30.2168,30.7735,30.1549,30.6343,629000.0
2014-02-28 10:00:00,39.61,39.88,39.15,39.37,656500.0,30.6266,30.8354,30.2709,30.441,656500.0
2014-02-28 11:00:00,39.37,39.43,38.88,39.08,494800.0,30.441,30.4874,30.0621,30.2168,494800.0
2014-02-28 12:00:00,39.08,39.18,38.72,38.91,290500.0,30.2168,30.2941,29.9384,30.0853,290500.0
2014-02-28 13:00:00,38.91,39.65,38.87,39.6,442500.0,30.0853,30.6575,30.0544,30.6189,442500.0
2014-02-28 14:00:00,39.58,39.75,39.4,39.53,565800.0,30.6034,30.7348,30.4642,30.5647,565800.0
2014-02-28 15:00:00,39.52,39.84,39.28,39.61,1219100.0,30.557,30.8044,30.3714,30.6266,1219100.0
2014-03-03 09:30:00,39.14,39.66,39.04,39.3,310300.0,30.2632,30.6652,30.1859,30.3869,310300.0
2014-03-03 10:00:00,39.32,39.87,39.22,39.51,375900.0,30.4024,30.8276,30.325,30.5493,375900.0
2014-03-03 11:00:00,39.52,39.54,38.98,38.98,162600.0,30.557,30.5725,30.1395,30.1395,162600.0
2014-03-03 12:00:00,38.97,39.63,38.9,39.41,178600.0,30.1317,30.6421,30.0776,30.4719,178600.0
2014-03-03 13:00:00,39.42,39.55,39.34,39.55,106100.0,30.4797,30.5802,30.4178,30.5802,106100.0
2014-03-03 14:00:00,39.55,39.58,39.37,39.47,119100.0,30.5802,30.6034,30.441,30.5183,119100.0
2014-03-03 15:00:00,39.45,39.47,39.18,39.27,394800.0,30.5029,30.5183,30.2941,30.3637,394800.0
2014-03-04 09:30:00,40.53,41.74,40.47,41.27,1001300.0,31.4883,32.4284,31.4417,32.0632,1001300.0
2014-03-04 10:00:00,41.24,41.75,41.23,41.38,860500.0,32.0399,32.4361,32.0321,32.1487,860500.0
2014-03-04 11:00:00,41.39,41.74,41.14,41.71,455700.0,32.1565,32.4284,31.9622,32.4051,455700.0
2014-03-04 12:00:00,41.71,41.72,41.1,41.39,485800.0,32.4051,32.4128,31.9312,32.1565,485800.0
2014-03-04 13:00:00,41.39,41.54,41.15,41.44,395800.0,32.1565,32.273,31.97,32.1953,395800.0
2014-03-04 14:00:00,41.45,41.51,41.2,41.36,348700.0,32.2031,32.2497,32.0088,32.1331,348700.0
2014-03-04 15:00:00,41.36,41.82,41.36,41.68,1111700.0,32.1331,32.4905,32.1331,32.3818,1111700.0
2014-03-05 09:30:00,41.58,42.49,41.41,41.63,518800.0,32.3041,33.0111,32.172,32.3429,518800.0
2014-03-05 10:00:00,41.64,41.77,41.09,41.26,365800.0,32.3507,32.4517,31.9234,32.0555,365800.0
2014-03-05 11:00:00,41.26,41.37,41.02,41.13,404300.0,32.0555,32.1409,31.869,31.9545,404300.0
2014-03-05 12:00:00,41.12,41.67,41.02,41.65,157900.0,31.9467,32.374,31.869,32.3585,157900.0
2014-03-05 13:00:00,41.65,41.79,41.47,41.53,189000.0,32.3585,32.4672,32.2186,32.2652,189000.0
2014-03-05 14:00:00,41.52,41.79,41.49,41.71,203600.0,32.2575,32.4672,32.2341,32.4051,203600.0
2014-03-05 15:00:00,41.71,41.82,41.54,41.62,566000.0,32.4051,32.4905,32.273,32.3351,566000.0
2014-03-06 09:30:00,41.59,41.61,41.08,41.28,133800.0,32.3118,32.3274,31.9156,32.071,133800.0
2014-03-06 10:00:00,41.26,41.52,40.84,41.22,329600.0,32.0555,32.2575,31.7292,32.0244,329600.0
2014-03-06 11:00:00,41.23,41.37,40.96,41.33,151100.0,32.0321,32.1409,31.8224,32.1098,151100.0
2014-03-06 12:00:00,41.34,41.48,41.18,41.48,144300.0,32.1176,32.2264,31.9933,32.2264,144300.0
2014-03-06 13:00:00,41.5,41.58,41.2,41.21,112700.0,32.2419,32.3041,32.0088,32.0166,112700.0
2014-03-06 14:00:00,41.21,41.39,40.95,41.35,265700.0,32.0166,32.1565,31.8146,32.1254,265700.0
2014-03-06 15:00:00,41.36,41.39,41.04,41.1,253300.0,32.1331,32.1565,31.8845,31.9312,253300.0
2014-03-07 09:30:00,41.5,41.7,41.16,41.53,111300.0,32.2419,32.3973,31.9778,32.2652,111300.0
2014-03-07 10:00:00,41.51,41.98,41.29,41.3,376500.0,32.2497,32.6148,32.0788,32.0865,376500.0
2014-03-07 11:00:00,41.3,41.62,40.82,41.47,883100.0,32.0865,32.3351,31.7136,32.2186,883100.0
2014-03-07 12:00:00,41.46,41.56,41.1,41.1,149800.0,32.2108,32.2885,31.9312,31.9312,149800.0
2014-03-07 13:00:00,41.1,41.19,40.98,41.1,217800.0,31.9312,32.0011,31.8379,31.9312,217800.0
2014-03-07 14:00:00,41.1,41.4,41.09,41.19,488900.0,31.9312,32.1642,31.9234,32.0011,488900.0
2014-03-07 15:00:00,41.2,41.28,40.93,41.25,987100.0,32.0088,32.071,31.7991,32.0477,987100.0
2014-03-10 09:30:00,41.19,41.69,40.91,41.01,135900.0,32.0011,32.3895,31.7835,31.8612,135900.0
2014-03-10 10:00:00,41.06,41.19,40.42,40.78,779700.0,31.9001,32.0011,31.4028,31.6825,779700.0
2014-03-10 11:00:00,40.74,41.36,40.73,41.13,209200.0,31.6515,32.1331,31.6437,31.9545,209200.0
2014-03-10 12:00:00,41.13,41.13,40.85,40.99,224100.0,31.9545,31.9545,31.7369,31.8457,224100.0
2014-03-10 13:00:00,40.98,41.07,40.82,40.97,143000.0,31.8379,31.9078,31.7136,31.8302,143000.0
2014-03-10 14:00:00,40.97,41.17,40.76,41.15,390300.0,31.8302,31.9855,31.667,31.97,390300.0
2014-03-10 15:00:00,41.15,41.38,41.02,41.3,604600.0,31.97,32.1487,31.869,32.0865,604600.0
2014-03-11 09:30:00,41.31,41.32,40.56,40.79,187800.0,32.0943,32.1021,31.5116,31.6903,187800.0
2014-03-11 10:00:00,40.79,40.92,40.55,40.66,499500.0,31.6903,31.7913,31.5038,31.5893,499500.0
2014-03-11 11:00:00,40.66,41.12,40.64,40.93,261100.0,31.5893,31.9467,31.5738,31.7991,261100.0
2014-03-11 12:00:00,40.94,41.01,40.27,40.29,443500.0,31.8068,31.8612,31.2863,31.3019,443500.0
2014-03-11 13:00:00,40.28,40.29,39.74,40.05,363500.0,31.2941,31.3019,30.8745,31.1154,363500.0
2014-03-11 14:00:00,40.02,40.39,40.01,40.21,316400.0,31.0921,31.3795,31.0843,31.2397,316400.0
2014-03-11 15:00:00,40.2,40.21,40.02,40.12,697200.0,31.2319,31.2397,31.0921,31.1698,697200.0
2014-03-12 09:30:00,39.84,40.04,39.27,39.54,261000.0,30.9522,31.1076,30.5094,30.7192,261000.0
2014-03-12 10:00:00,39.52,39.72,39.33,39.58,523500.0,30.7036,30.859,30.556,30.7502,523500.0
2014-03-12 11:00:00,39.58,39.64,39.16,39.17,225900.0,30.7502,30.7969,30.4239,30.4317,225900.0
2014-03-12 12:00:00,39.16,39.4,39.13,39.38,172800.0,30.4239,30.6104,30.4006,30.5949,172800.0
2014-03-12 13:00:00,39.4,39.48,39.19,39.47,182700.0,30.6104,30.6726,30.4472,30.6648,182700.0
2014-03-12 14:00:00,39.46,39.58,39.35,39.35,119500.0,30.657,30.7502,30.5716,30.5716,119500.0
2014-03-12 15:00:00,39.36,39.64,39.36,39.53,321900.0,30.5793,30.7969,30.5793,30.7114,321900.0
2014-03-13 09:30:00,39.69,40.0,39.2,39.32,140400.0,30.8357,31.0765,30.455,30.5482,140400.0
2014-03-13 10:00:00,39.32,39.33,38.69,38.74,449400.0,30.5482,30.556,30.0588,30.0976,449400.0
2014-03-13 11:00:00,38.74,38.97,38.55,38.84,344900.0,30.0976,30.2763,29.95,30.1753,344900.0
2014-03-13 12:00:00,38.84,38.9,38.67,38.88,265500.0,30.1753,30.2219,30.0433,30.2064,265500.0
2014-03-13 13:00:00,38.88,39.26,38.83,39.03,329700.0,30.2064,30.5016,30.1676,30.3229,329700.0
2014-03-13 14:00:00,39.01,39.33,39.0,39.32,435400.0,30.3074,30.556,30.2996,30.5482,435400.0
2014-03-13 15:00:00,39.32,39.42,39.19,39.2,540300.0,30.5482,30.6259,30.4472,30.455,540300.0
2014-03-14 09:30:00,38.85,39.38,38.75,38.8,204800.0,30.1831,30.5949,30.1054,30.1442,204800.0
2014-03-14 10:00:00,38.8,39.22,38.79,39.11,247400.0,30.1442,30.4706,30.1365,30.3851,247400.0
2014-03-14 11:00:00,39.12,39.21,38.71,39.21,194000.0,30.3929,30.4628,30.0743,30.4628,194000.0
2014-03-14 12:00:00,39.22,39.38,39.04,39.3,131700.0,30.4706,30.5949,30.3307,30.5327,131700.0
2014-03-14 13:00:00,39.3,39.31,38.91,39.07,141600.0,30.5327,30.5405,30.2297,30.354,141600.0
2014-03-14 14:00:00,39.07,39.09,38.76,38.81,171500.0,30.354,30.3696,30.1132,30.152,171500.0
2014-03-14 15:00:00,38.81,38.98,38.78,38.93,410300.0,30.152,30.2841,30.1287,30.2452,410300.0
2014-03-17 09:30:00,39.06,39.38,38.92,38.95,132500.0,30.3462,30.5949,30.2375,30.2608,132500.0
2014-03-17 10:00:00,38.98,39.37,38.97,39.12,129700.0,30.2841,30.5871,30.2763,30.3929,129700.0
2014-03-17 11:00:00,39.13,39.15,38.83,38.95,66600.0,30.4006,30.4162,30.1676,30.2608,66600.0
2014-03-17 12:00:00,38.95,38.97,38.83,38.94,52200.0,30.2608,30.2763,30.1676,30.253,52200.0
2014-03-17 13:00:00,38.93,39.04,38.89,39.0,52500.0,30.2452,30.3307,30.2142,30.2996,52500.0
2014-03-17 14:00:00,38.98,39.34,38.98,39.32,133400.0,30.2841,30.5638,30.2841,30.5482,133400.0
2014-03-17 15:00:00,39.32,39.36,39.23,39.25,343000.0,30.5482,30.5793,30.4783,30.4939,343000.0
2014-03-18 09:30:00,39.38,39.91,39.11,39.46,174800.0,30.5949,31.0066,30.3851,30.657,174800.0
2014-03-18 10:00:00,39.49,40.13,39.32,39.62,313700.0,30.6803,31.1775,30.5482,30.7813,313700.0
2014-03-18 11:00:00,39.6,39.87,39.52,39.82,141800.0,30.7658,30.9755,30.7036,30.9367,141800.0
2014-03-18 12:00:00,39.8,39.8,39.51,39.62,111700.0,30.9212,30.9212,30.6959,30.7813,111700.0
2014-03-18 13:00:00,39.62,39.73,39.56,39.59,127900.0,30.7813,30.8668,30.7347,30.758,127900.0
2014-03-18 14:00:00,39.6,39.6,39.22,39.31,194300.0,30.7658,30.7658,30.4706,30.5405,194300.0
2014-03-18 15:00:00,39.32,39.49,39.25,39.38,476000.0,30.5482,30.6803,30.4939,30.5949,476000.0
2014-03-19 09:30:00,39.35,39.5,38.93,39.47,215300.0,30.5716,30.6881,30.2452,30.6648,215300.0
2014-03-19 10:00:00,39.47,39.57,39.26,39.3,127100.0,30.6648,30.7425,30.5016,30.5327,127100.0
2014-03-19 11:00:00,39.31,39.5,39.3,39.5,79400.0,30.5405,30.6881,30.5327,30.6881,79400.0
2014-03-19 12:00:00,39.49,39.5,39.35,39.49,77100.0,30.6803,30.6881,30.5716,30.6803,77100.0
2014-03-19 13:00:00,39.48,39.7,39.45,39.68,164300.0,30.6726,30.8435,30.6492,30.8279,164300.0
2014-03-19 14:00:00,39.64,39.64,39.39,39.55,221200.0,30.7969,30.7969,30.6026,30.7269,221200.0
2014-03-19 15:00:00,39.54,39.54,39.12,39.41,252600.0,30.7192,30.7192,30.3929,30.6182,252600.0
2014-03-20 09:30:00,39.33,39.51,39.26,39.35,151500.0,30.556,30.6959,30.5016,30.5716,151500.0
2014-03-20 10:00:00,39.39,39.6,39.25,39.29,175100.0,30.6026,30.7658,30.4939,30.5249,175100.0
2014-03-20 11:00:00,39.29,39.45,39.15,39.34,94000.0,30.5249,30.6492,30.4162,30.5638,94000.0
2014-03-20 12:00:00,39.32,39.53,39.3,39.39,76400.0,30.5482,30.7114,30.5327,30.6026,76400.0
2014-03-20 13:00:00,39.39,39.45,39.34,39.43,88200.0,30.6026,30.6492,30.5638,30.6337,88200.0
2014-03-20 14:00:00,39.45,39.58,39.43,39.58,110600.0,30.6492,30.7502,30.6337,30.7502,110600.0
2014-03-20 15:00:00,39.6,39.6,39.38,39.45,360200.0,30.7658,30.7658,30.5949,30.6492,360200.0
2014-03-21 09:30:00,39.72,40.01,39.6,39.96,331600.0,30.859,31.0843,30.7658,31.0455,331600.0
2014-03-21 10:00:00,39.93,40.24,39.8,40.24,191700.0,31.0222,31.263,30.9212,31.263,191700.0
2014-03-21 11:00:00,40.25,40.64,40.25,40.53,286400.0,31.2708,31.5738,31.2708,31.4883,286400.0
2014-03-21 12:00:00,40.53,41.01,40.51,40.77,345500.0,31.4883,31.8612,31.4728,31.6748,345500.0
2014-03-21 13:00:00,40.78,40.84,40.35,40.41,322900.0,31.6825,31.7292,31.3485,31.3951,322900.0
2014-03-21 14:00:00,40.41,40.43,39.98,39.99,510100.0,31.3951,31.4106,31.061,31.0688,510100.0
2014-03-21 15:00:00,39.97,39.99,39.29,39.63,905900.0,31.0532,31.0688,30.5249,30.7891,905900.0
2014-03-24 09:30:00,39.72,39.99,39.55,39.69,125000.0,30.859,31.0688,30.7269,30.8357,125000.0
2014-03-24 10:00:00,39.65,39.65,39.18,39.38,141000.0,30.8046,30.8046,30.4395,30.5949,141000.0
2014-03-24 11:00:00,39.36,39.37,38.82,38.99,158100.0,30.5793,30.5871,30.1598,30.2919,158100.0
2014-03-24 12:00:00,38.99,39.23,38.98,39.19,124300.0,30.2919,30.4783,30.2841,30.4472,124300.0
2014-03-24 13:00:00,39.2,39.53,39.19,39.49,133000.0,30.455,30.7114,30.4472,30.6803,133000.0
2014-03-24 14:00:00,39.49,39.66,39.4,39.42,166200.0,30.6803,30.8124,30.6104,30.6259,166200.0
2014-03-24 15:00:00,39.42,39.52,39.29,39.35,256600.0,30.6259,30.7036,30.5249,30.5716,256600.0
2014-03-25 09:30:00,39.38,39.86,39.09,39.2,113400.0,30.5949,30.9678,30.3696,30.455,113400.0
2014-03-25 10:00:00,39.23,39.32,38.87,39.16,175100.0,30.4783,30.5482,30.1986,30.4239,175100.0
2014-03-25 11:00:00,39.13,39.13,38.56,38.63,152300.0,30.4006,30.4006,29.9578,30.0122,152300.0
2014-03-25 12:00:00,38.62,38.62,38.26,38.51,172100.0,30.0044,30.0044,29.7247,29.9189,172100.0
2014-03-25 13:00:00,38.5,38.83,38.43,38.6,136200.0,29.9112,30.1676,29.8568,29.9889,136200.0
2014-03-25 14:00:00,38.61,38.73,38.39,38.45,235200.0,29.9966,30.0899,29.8257,29.8723,235200.0
2014-03-25 15:00:00,38.46,38.71,38.39,38.66,627300.0,29.8801,30.0743,29.8257,30.0355,627300.0
2014-03-26 09:30:00,38.96,39.0,38.7,38.87,60100.0,30.2686,30.2996,30.0666,30.1986,60100.0
2014-03-26 10:00:00,38.8,39.03,38.44,38.44,102800.0,30.1442,30.3229,29.8646,29.8646,102800.0
2014-03-26 11:00:00,38.46,38.57,38.32,38.41,141300.0,29.8801,29.9656,29.7713,29.8413,141300.0
2014-03-26 12:00:00,38.41,38.54,38.32,38.32,80300.0,29.8413,29.9423,29.7713,29.7713,80300.0
2014-03-26 13:00:00,38.32,38.34,38.09,38.18,215700.0,29.7713,29.7869,29.5926,29.6626,215700.0
2014-03-26 14:00:00,38.19,38.24,38.06,38.11,213500.0,29.6703,29.7092,29.5693,29.6082,213500.0
2014-03-26 15:00:00,38.1,38.1,37.67,37.72,651300.0,29.6004,29.6004,29.2663,29.3052,651300.0
2014-03-27 09:30:00,37.67,38.28,37.67,38.12,142900.0,29.2663,29.7403,29.2663,29.6159,142900.0
2014-03-27 10:00:00,38.11,38.54,37.96,37.99,195300.0,29.6082,29.9423,29.4916,29.5149,195300.0
2014-03-27 11:00:00,37.98,38.11,37.69,37.82,140100.0,29.5072,29.6082,29.2819,29.3829,140100.0
2014-03-27 12:00:00,37.83,37.97,37.76,37.89,72600.0,29.3906,29.4994,29.3363,29.4373,72600.0
2014-03-27 13:00:00,37.88,37.96,37.73,37.78,95400.0,29.4295,29.4916,29.313,29.3518,95400.0
2014-03-27 14:00:00,37.78,37.86,37.64,37.86,108600.0,29.3518,29.414,29.243,29.414,108600.0
2014-03-27 15:00:00,37.87,38.06,37.78,37.85,354500.0,29.4217,29.5693,29.3518,29.4062,354500.0
2014-03-28 09:30:00,37.98,38.44,37.95,38.36,144500.0,29.5072,29.8646,29.4839,29.8024,144500.0
2014-03-28 10:00:00,38.34,38.8,38.26,38.74,145400.0,29.7869,30.1442,29.7247,30.0976,145400.0
2014-03-28 11:00:00,38.75,38.81,38.58,38.59,83800.0,30.1054,30.152,29.9733,29.9811,83800.0
2014-03-28 12:00:00,38.6,38.7,38.45,38.62,63400.0,29.9889,30.0666,29.8723,30.0044,63400.0
2014-03-28 13:00:00,38.62,38.78,38.51,38.72,128600.0,30.0044,30.1287,29.9189,30.0821,128600.0
2014-03-28 14:00:00,38.72,38.78,38.59,38.71,132400.0,30.0821,30.1287,29.9811,30.0743,132400.0
2014-03-28 15:00:00,38.71,38.78,38.64,38.78,250300.0,30.0743,30.1287,30.0199,30.1287,250300.0
2014-03-31 09:30:00,38.92,39.0,38.55,38.67,53000.0,30.2375,30.2996,29.95,30.0433,53000.0
2014-03-31 10:00:00,38.66,38.68,38.29,38.35,90900.0,30.0355,30.051,29.748,29.7946,90900.0
2014-03-31 11:00:00,38.33,38.46,38.25,38.38,108000.0,29.7791,29.8801,29.7169,29.8179,108000.0
2014-03-31 12:00:00,38.39,38.58,38.38,38.56,67900.0,29.8257,29.9733,29.8179,29.9578,67900.0
2014-03-31 13:00:00,38.56,38.71,38.51,38.58,89400.0,29.9578,30.0743,29.9189,29.9733,89400.0
2014-03-31 14:00:00,38.61,38.65,38.5,38.61,70400.0,29.9966,30.0277,29.9112,29.9966,70400.0
2014-03-31 15:00:00,38.59,38.66,38.47,38.5,208200.0,29.9811,30.0355,29.8879,29.9112,208200.0
2014-04-01 09:30:00,38.65,38.89,38.5,38.81,60900.0,30.0277,30.2142,29.9112,30.152,60900.0
2014-04-01 10:00:00,38.82,39.05,38.55,39.04,160400.0,30.1598,30.3385,29.95,30.3307,160400.0
2014-04-01 11:00:00,39.04,39.04,38.64,38.66,111700.0,30.3307,30.3307,30.0199,30.0355,111700.0
2014-04-01 12:00:00,38.66,38.83,38.66,38.78,99000.0,30.0355,30.1676,30.0355,30.1287,99000.0
2014-04-01 13:00:00,38.78,38.78,38.57,38.59,73300.0,30.1287,30.1287,29.9656,29.9811,73300.0
2014-04-01 14:00:00,38.6,38.65,38.56,38.6,123000.0,29.9889,30.0277,29.9578,29.9889,123000.0
2014-04-01 15:00:00,38.6,38.63,38.56,38.6,306200.0,29.9889,30.0122,29.9578,29.9889,306200.0
2014-04-02 09:30:00,38.71,38.89,38.49,38.6,64800.0,30.0743,30.2142,29.9034,29.9889,64800.0
2014-04-02 10:00:00,38.6,39.63,38.6,39.63,276800.0,29.9889,30.7891,29.9889,30.7891,276800.0
2014-04-02 11:00:00,39.63,40.06,39.58,39.86,302300.0,30.7891,31.1232,30.7502,30.9678,302300.0
2014-04-02 12:00:00,39.89,40.25,39.89,39.93,359100.0,30.9911,31.2708,30.9911,31.0222,359100.0
2014-04-02 13:00:00,39.93,40.09,39.77,39.78,164400.0,31.0222,31.1465,30.8979,30.9056,164400.0
2014-04-02 14:00:00,39.8,40.17,39.77,40.13,147100.0,30.9212,31.2086,30.8979,31.1775,147100.0
2014-04-02 15:00:00,40.13,40.19,39.98,40.02,387000.0,31.1775,31.2242,31.061,31.0921,387000.0
2014-04-03 09:30:00,39.98,40.07,39.62,39.64,83600.0,31.061,31.1309,30.7813,30.7969,83600.0
2014-04-03 10:00:00,39.63,40.04,39.3,39.32,132200.0,30.7891,31.1076,30.5327,30.5482,132200.0
2014-04-03 11:00:00,39.29,39.35,39.07,39.08,92000.0,30.5249,30.5716,30.354,30.3618,92000.0
2014-04-03 12:00:00,39.08,39.26,39.02,39.08,97200.0,30.3618,30.5016,30.3152,30.3618,97200.0
2014-04-03 13:00:00,39.08,39.17,38.98,39.14,147100.0,30.3618,30.4317,30.2841,30.4084,147100.0
2014-04-03 14:00:00,39.15,39.21,39.07,39.19,173500.0,30.4162,30.4628,30.354,30.4472,173500.0
2014-04-03 15:00:00,39.18,39.26,39.13,39.22,370700.0,30.4395,30.5016,30.4006,30.4706,370700.0
2014-04-04 09:30:00,39.55,39.55,39.21,39.53,76000.0,30.7269,30.7269,30.4628,30.7114,76000.0
2014-04-04 10:00:00,39.52,39.52,39.1,39.28,87100.0,30.7036,30.7036,30.3773,30.5172,87100.0
2014-04-04 11:00:00,39.29,39.29,38.86,39.01,194100.0,30.5249,30.5249,30.1909,30.3074,194100.0
2014-04-04 12:00:00,38.99,39.06,38.72,38.79,178400.0,30.2919,30.3462,30.0821,30.1365,178400.0
2014-04-04 13:00:00,38.79,38.98,38.72,38.87,183900.0,30.1365,30.2841,30.0821,30.1986,183900.0
2014-04-04 14:00:00,38.88,39.01,38.72,39.0,221700.0,30.2064,30.3074,30.0821,30.2996,221700.0
2014-04-04 15:00:00,39.0,39.03,38.81,38.85,489500.0,30.2996,30.3229,30.152,30.1831,489500.0
2014-04-07 09:30:00,38.72,38.75,37.73,37.87,168000.0,30.0821,30.1054,29.313,29.4217,168000.0
2014-04-07 10:00:00,37.86,38.23,37.73,38.03,353400.0,29.414,29.7014,29.313,29.546,353400.0
2014-04-07 11:00:00,38.02,38.23,37.93,38.01,320400.0,29.5383,29.7014,29.4683,29.5305,320400.0
2014-04-07 12:00:00,38.0,38.02,37.53,37.82,362600.0,29.5227,29.5383,29.1576,29.3829,362600.0
2014-04-07 13:00:00,37.82,37.82,37.51,37.63,253400.0,29.3829,29.3829,29.142,29.2353,253400.0
2014-04-07 14:00:00,37.65,37.73,37.37,37.67,347200.0,29.2508,29.313,29.0333,29.2663,347200.0
2014-04-07 15:00:00,37.65,37.87,37.63,37.66,544100.0,29.2508,29.4217,29.2353,29.2586,544100.0
2014-04-08 09:30:00,37.76,37.78,37.08,37.09,300300.0,29.3363,29.3518,28.808,28.8157,300300.0
2014-04-08 10:00:00,37.17,37.49,36.61,36.67,439200.0,28.8779,29.1265,28.4428,28.4894,439200.0
2014-04-08 11:00:00,36.67,37.07,36.14,36.14,506100.0,28.4894,28.8002,28.0777,28.0777,506100.0
2014-04-08 12:00:00,36.14,37.01,36.08,36.76,519900.0,28.0777,28.7536,28.031,28.5593,519900.0
2014-04-08 13:00:00,36.76,37.39,36.64,37.17,401800.0,28.5593,29.0488,28.4661,28.8779,401800.0
2014-04-08 14:00:00,37.16,37.21,36.74,36.86,234600.0,28.8701,28.909,28.5438,28.637,234600.0
2014-04-08 15:00:00,36.87,37.24,36.8,37.12,808600.0,28.6448,28.9323,28.5904,28.839,808600.0
2014-04-09 09:30:00,37.15,37.15,36.3,36.62,184600.0,28.8623,28.8623,28.202,28.4506,184600.0
2014-04-09 10:00:00,36.6,36.85,36.57,36.75,266700.0,28.435,28.6293,28.4117,28.5516,266700.0
2014-04-09 11:00:00,36.74,37.09,36.7,36.99,150200.0,28.5438,28.8157,28.5127,28.738,150200.0
2014-04-09 12:00:00,36.99,37.23,36.8,37.23,101600.0,28.738,28.9245,28.5904,28.9245,101600.0
2014-04-09 13:00:00,37.23,37.38,37.09,37.15,94800.0,28.9245,29.041,28.8157,28.8623,94800.0
2014-04-09 14:00:00,37.17,37.46,37.13,37.14,158100.0,28.8779,29.1032,28.8468,28.8546,158100.0
2014-04-09 15:00:00,37.16,37.33,37.15,37.3,227700.0,28.8701,29.0022,28.8623,28.9789,227700.0
2014-04-10 09:30:00,37.2,37.5,36.91,36.91,81900.0,28.9012,29.1343,28.6759,28.6759,81900.0
2014-04-10 10:00:00,36.94,37.27,36.53,36.55,249400.0,28.6992,28.9556,28.3807,28.3962,249400.0
2014-04-10 11:00:00,36.55,36.72,36.38,36.44,226100.0,28.3962,28.5283,28.2641,28.3107,226100.0
2014-04-10 12:00:00,36.41,36.52,36.19,36.22,250300.0,28.2874,28.3729,28.1165,28.1398,250300.0
2014-04-10 13:00:00,36.21,36.29,35.99,36.06,204700.0,28.132,28.1942,27.9611,28.0155,204700.0
2014-04-10 14:00:00,36.04,36.17,35.97,35.98,248100.0,28.0,28.101,27.9456,27.9534,248100.0
2014-04-10 15:00:00,35.97,36.1,35.76,36.0,525000.0,27.9456,28.0466,27.7824,27.9689,525000.0
2014-04-11 09:30:00,35.52,35.93,35.28,35.7,359600.0,27.596,27.9145,27.4095,27.7358,359600.0
2014-04-11 10:00:00,35.72,36.38,35.5,36.28,330300.0,27.7514,28.2641,27.5804,28.1864,330300.0
2014-04-11 11:00:00,36.27,36.29,35.76,35.84,191800.0,28.1787,28.1942,27.7824,27.8446,191800.0
2014-04-11 12:00:00,35.83,35.99,35.62,35.73,186200.0,27.8368,27.9611,27.6737,27.7591,186200.0
2014-04-11 13:00:00,35.72,35.87,35.26,35.3,252700.0,27.7514,27.8679,27.394,27.4251,252700.0
2014-04-11 14:00:00,35.33,35.39,35.18,35.33,300700.0,27.4484,27.495,27.3318,27.4484,300700.0
2014-04-11 15:00:00,35.32,35.76,35.22,35.74,747300.0,27.4406,27.7824,27.3629,27.7669,747300.0
2014-04-14 09:30:00,36.1,36.37,35.84,35.97,89800.0,28.0466,28.2563,27.8446,27.9456,89800.0
2014-04-14 10:00:00,35.98,36.05,35.52,35.97,310700.0,27.9534,28.0077,27.596,27.9456,310700.0
2014-04-14 11:00:00,35.95,35.96,35.39,35.41,146700.0,27.93,27.9378,27.495,27.5105,146700.0
2014-04-14 12:00:00,35.42,35.63,35.38,35.46,91900.0,27.5183,27.6814,27.4872,27.5494,91900.0
2014-04-14 13:00:00,35.47,35.59,35.36,35.47,87400.0,27.5571,27.6504,27.4717,27.5571,87400.0
2014-04-14 14:00:00,35.47,35.55,35.27,35.3,122500.0,27.5571,27.6193,27.4017,27.4251,122500.0
2014-04-14 15:00:00,35.29,35.77,35.04,35.74,530600.0,27.4173,27.7902,27.2231,27.7669,530600.0
2014-04-15 09:30:00,35.93,36.03,35.61,35.98,103700.0,27.9145,27.9922,27.6659,27.9534,103700.0
2014-04-15 10:00:00,35.95,36.01,35.14,35.18,149200.0,27.93,27.9767,27.3007,27.3318,149200.0
2014-04-15 11:00:00,35.19,35.47,35.03,35.17,149300.0,27.3396,27.5571,27.2153,27.3241,149300.0
2014-04-15 12:00:00,35.17,35.29,34.95,34.98,201000.0,27.3241,27.4173,27.1531,27.1764,201000.0
2014-04-15 13:00:00,34.96,35.45,34.96,35.2,311200.0,27.1609,27.5416,27.1609,27.3474,311200.0
2014-04-15 14:00:00,35.2,35.73,35.03,35.68,246700.0,27.3474,27.7591,27.2153,27.7203,246700.0
2014-04-15 15:00:00,35.68,35.85,35.55,35.7,398800.0,27.7203,27.8524,27.6193,27.7358,398800.0
2014-04-16 09:30:00,35.92,35.98,35.49,35.57,78300.0,27.9067,27.9534,27.5727,27.6348,78300.0
2014-04-16 10:00:00,35.61,35.98,35.41,35.67,211400.0,27.6659,27.9534,27.5105,27.7125,211400.0
2014-04-16 11:00:00,35.66,35.74,35.51,35.67,130900.0,27.7047,27.7669,27.5882,27.7125,130900.0
2014-04-16 12:00:00,35.67,35.82,35.5,35.5,96300.0,27.7125,27.829,27.5804,27.5804,96300.0
2014-04-16 13:00:00,35.51,35.72,35.32,35.53,130100.0,27.5882,27.7514,27.4406,27.6037,130100.0
2014-04-16 14:00:00,35.54,35.71,35.35,35.67,113700.0,27.6115,27.7436,27.4639,27.7125,113700.0
2014-04-16 15:00:00,35.67,35.89,35.67,35.82,343000.0,27.7125,27.8834,27.7125,27.829,343000.0
2014-04-17 09:30:00,35.85,35.94,34.93,34.95,213400.0,27.8524,27.9223,27.1376,27.1531,213400.0
2014-04-17 10:00:00,34.97,35.34,34.55,35.13,615500.0,27.1687,27.4561,26.8424,27.293,615500.0
2014-04-17 11:00:00,35.15,35.52,34.96,35.28,426800.0,27.3085,27.596,27.1609,27.4095,426800.0
2014-04-17 12:00:00,35.26,35.65,35.22,35.43,204400.0,27.394,27.697,27.3629,27.526,204400.0
2014-04-17 13:00:00,35.41,35.49,35.18,35.4,142500.0,27.5105,27.5727,27.3318,27.5027,142500.0
2014-04-17 14:00:00,35.4,35.84,35.4,35.47,359900.0,27.5027,27.8446,27.5027,27.5571,359900.0
2014-04-17 15:00:00,35.45,35.94,35.42,35.61,1047000.0,27.5416,27.9223,27.5183,27.6659,1047000.0
2014-04-21 09:30:00,35.69,35.83,35.4,35.83,43400.0,27.728,27.8368,27.5027,27.8368,43400.0
2014-04-21 10:00:00,35.83,35.96,35.44,35.49,187300.0,27.8368,27.9378,27.5338,27.5727,187300.0
2014-04-21 11:00:00,35.52,35.93,35.48,35.81,79000.0,27.596,27.9145,27.5649,27.8213,79000.0
2014-04-21 12:00:00,35.8,35.9,35.7,35.84,74900.0,27.8135,27.8912,27.7358,27.8446,74900.0
2014-04-21 13:00:00,35.83,35.89,35.69,35.88,89000.0,27.8368,27.8834,27.728,27.8757,89000.0
2014-04-21 14:00:00,35.87,35.97,35.83,35.86,80200.0,27.8679,27.9456,27.8368,27.8601,80200.0
2014-04-21 15:00:00,35.86,35.89,35.71,35.83,223900.0,27.8601,27.8834,27.7436,27.8368,223900.0
2014-04-22 09:30:00,35.94,36.33,35.52,35.71,147100.0,27.9223,28.2253,27.596,27.7436,147100.0
2014-04-22 10:00:00,35.68,35.99,35.49,35.93,258900.0,27.7203,27.9611,27.5727,27.9145,258900.0
2014-04-22 11:00:00,35.93,36.06,35.84,36.03,120100.0,27.9145,28.0155,27.8446,27.9922,120100.0
2014-04-22 12:00:00,36.04,36.45,36.02,36.45,184000.0,28.0,28.3185,27.9844,28.3185,184000.0
2014-04-22 13:00:00,36.45,38.19,36.45,37.34,1793400.0,28.3185,29.6703,28.3185,29.01,1793400.0
2014-04-22 14:00:00,37.32,37.5,37.03,37.26,375600.0,28.9944,29.1343,28.7691,28.9478,375600.0
2014-04-22 15:00:00,37.25,37.34,37.04,37.08,669000.0,28.94,29.01,28.7769,28.808,669000.0
2014-04-23 09:30:00,37.06,37.9,37.01,37.77,235600.0,28.7924,29.445,28.7536,29.344,235600.0
2014-04-23 10:00:00,37.77,38.01,37.48,37.73,410000.0,29.344,29.5305,29.1187,29.313,410000.0
2014-04-23 11:00:00,37.72,37.8,37.33,37.42,339200.0,29.3052,29.3673,29.0022,29.0721,339200.0
2014-04-23 12:00:00,37.41,37.48,37.21,37.34,166300.0,29.0643,29.1187,28.909,29.01,166300.0
2014-04-23 13:00:00,37.34,37.59,37.28,37.48,180100.0,29.01,29.2042,28.9633,29.1187,180100.0
2014-04-23 14:00:00,37.48,37.54,37.25,37.3,265000.0,29.1187,29.1653,28.94,28.9789,265000.0
2014-04-23 15:00:00,37.3,37.46,37.22,37.27,395700.0,28.9789,29.1032,28.9167,28.9556,395700.0
2014-04-24 09:30:00,37.36,37.5,36.59,36.92,143100.0,29.0255,29.1343,28.4273,28.6837,143100.0
2014-04-24 10:00:00,36.9,37.52,36.79,37.2,299700.0,28.6681,29.1498,28.5827,28.9012,299700.0
2014-04-24 11:00:00,37.21,37.47,37.2,37.39,114700.0,28.909,29.111,28.9012,29.0488,114700.0
2014-04-24 12:00:00,37.39,37.47,37.19,37.42,95000.0,29.0488,29.111,28.8934,29.0721,95000.0
2014-04-24 13:00:00,37.41,37.44,37.07,37.07,77900.0,29.0643,29.0876,28.8002,28.8002,77900.0
2014-04-24 14:00:00,37.07,37.37,37.07,37.32,103900.0,28.8002,29.0333,28.8002,28.9944,103900.0
2014-04-24 15:00:00,37.33,37.44,37.26,37.42,453000.0,29.0022,29.0876,28.9478,29.0721,453000.0
2014-04-25 09:30:00,37.09,37.13,36.51,36.66,181400.0,28.8157,28.8468,28.3651,28.4817,181400.0
2014-04-25 10:00:00,36.65,37.09,36.62,36.79,170000.0,28.4739,28.8157,28.4506,28.5827,170000.0
2014-04-25 11:00:00,36.79,36.88,36.69,36.69,139000.0,28.5827,28.6526,28.505,28.505,139000.0
2014-04-25 12:00:00,36.7,36.96,36.62,36.65,137600.0,28.5127,28.7147,28.4506,28.4739,137600.0
2014-04-25 13:00:00,36.66,36.66,36.33,36.52,213400.0,28.4817,28.4817,28.2253,28.3729,213400.0
2014-04-25 14:00:00,36.52,36.73,36.45,36.59,119600.0,28.3729,28.536,28.3185,28.4273,119600.0
2014-04-25 15:00:00,36.6,36.7,36.45,36.62,364400.0,28.435,28.5127,28.3185,28.4506,364400.0
2014-04-28 09:30:00,37.0,37.05,36.26,36.55,103800.0,28.7458,28.7846,28.1709,28.3962,103800.0
2014-04-28 10:00:00,36.58,37.32,36.57,36.86,284700.0,28.4195,28.9944,28.4117,28.637,284700.0
2014-04-28 11:00:00,36.87,37.05,36.33,36.35,192300.0,28.6448,28.7846,28.2253,28.2408,192300.0
2014-04-28 12:00:00,36.36,36.62,36.3,36.42,146000.0,28.2486,28.4506,28.202,28.2952,146000.0
2014-04-28 13:00:00,36.41,36.41,35.72,36.11,250600.0,28.2874,28.2874,27.7514,28.0544,250600.0
2014-04-28 14:00:00,36.12,36.55,35.98,36.36,143000.0,28.0621,28.3962,27.9534,28.2486,143000.0
2014-04-28 15:00:00,36.37,36.94,36.37,36.7,408000.0,28.2563,28.6992,28.2563,28.5127,408000.0
2014-04-29 09:30:00,36.7,37.18,36.63,36.9,109800.0,28.5127,28.8856,28.4583,28.6681,109800.0
2014-04-29 10:00:00,36.9,37.05,36.51,36.8,149000.0,28.6681,28.7846,28.3651,28.5904,149000.0
2014-04-29 11:00:00,36.8,36.9,36.53,36.56,139400.0,28.5904,28.6681,28.3807,28.404,139400.0
2014-04-29 12:00:00,36.56,36.83,36.55,36.78,115500.0,28.404,28.6137,28.3962,28.5749,115500.0
2014-04-29 13:00:00,36.78,36.82,36.69,36.76,109000.0,28.5749,28.606,28.505,28.5593,109000.0
2014-04-29 14:00:00,36.77,36.87,36.76,36.87,95400.0,28.5671,28.6448,28.5593,28.6448,95400.0
2014-04-29 15:00:00,36.87,36.99,36.75,36.84,242900.0,28.6448,28.738,28.5516,28.6215,242900.0
2014-04-30 09:30:00,36.81,37.03,36.0,36.1,131400.0,28.5982,28.7691,27.9689,28.0466,131400.0
2014-04-30 10:00:00,36.13,36.26,35.98,36.17,156300.0,28.0699,28.1709,27.9534,28.101,156300.0
2014-04-30 11:00:00,36.18,36.3,36.0,36.15,102100.0,28.1087,28.202,27.9689,28.0854,102100.0
2014-04-30 12:00:00,36.17,36.38,36.14,36.3,52300.0,28.101,28.2641,28.0777,28.202,52300.0
2014-04-30 13:00:00,36.3,36.6,36.3,36.59,63400.0,28.202,28.435,28.202,28.4273,63400.0
2014-04-30 14:00:00,36.59,36.81,36.46,36.69,117800.0,28.4273,28.5982,28.3263,28.505,117800.0
2014-04-30 15:00:00,36.69,36.8,36.34,36.76,431800.0,28.505,28.5904,28.233,28.5593,431800.0
2014-05-01 09:30:00,37.88,38.37,37.7,38.16,585900.0,29.4295,29.8102,29.2896,29.647,585900.0
2014-05-01 10:00:00,38.2,38.71,37.9,38.7,503300.0,29.6781,30.0743,29.445,30.0666,503300.0
2014-05-01 11:00:00,38.69,38.95,38.62,38.68,315700.0,30.0588,30.2608,30.0044,30.051,315700.0
2014-05-01 12:00:00,38.69,38.81,38.3,38.42,180900.0,30.0588,30.152,29.7558,29.849,180900.0
2014-05-01 13:00:00,38.43,38.46,37.76,37.88,268500.0,29.8568,29.8801,29.3363,29.4295,268500.0
2014-05-01 14:00:00,37.88,38.35,37.79,37.86,323800.0,29.4295,29.7946,29.3596,29.414,323800.0
2014-05-01 15:00:00,37.85,38.01,37.69,37.84,791900.0,29.4062,29.5305,29.2819,29.3984,791900.0
2014-05-02 09:30:00,37.84,38.67,37.8,38.52,183500.0,29.3984,30.0433,29.3673,29.9267,183500.0
2014-05-02 10:00:00,38.57,38.82,38.13,38.36,387300.0,29.9656,30.1598,29.6237,29.8024,387300.0
2014-05-02 11:00:00,38.34,38.53,38.24,38.47,146200.0,29.7869,29.9345,29.7092,29.8879,146200.0
2014-05-02 12:00:00,38.5,38.52,38.26,38.5,134300.0,29.9112,29.9267,29.7247,29.9112,134300.0
2014-05-02 13:00:00,38.5,38.56,38.19,38.26,179200.0,29.9112,29.9578,29.6703,29.7247,179200.0
2014-05-02 14:00:00,38.26,38.26,38.1,38.15,75500.0,29.7247,29.7247,29.6004,29.6393,75500.0
2014-05-02 15:00:00,38.16,38.25,38.01,38.15,260700.0,29.647,29.7169,29.5305,29.6393,260700.0
2014-05-05 09:30:00,37.9,37.9,37.21,37.67,232200.0,29.445,29.445,28.909,29.2663,232200.0
2014-05-05 10:00:00,37.67,38.33,37.57,38.02,163600.0,29.2663,29.7791,29.1886,29.5383,163600.0
2014-05-05 11:00:00,38.05,38.52,37.98,38.48,195700.0,29.5616,29.9267,29.5072,29.8956,195700.0
2014-05-05 12:00:00,38.49,38.55,38.04,38.07,96400.0,29.9034,29.95,29.5538,29.5771,96400.0
2014-05-05 13:00:00,38.07,38.12,37.86,37.96,99000.0,29.5771,29.6159,29.414,29.4916,99000.0
2014-05-05 14:00:00,37.96,38.28,37.96,38.16,123500.0,29.4916,29.7403,29.4916,29.647,123500.0
2014-05-05 15:00:00,38.16,38.27,38.08,38.14,280300.0,29.647,29.7325,29.5849,29.6315,280300.0
2014-05-06 09:30:00,38.05,38.09,37.77,38.09,137200.0,29.5616,29.5926,29.344,29.5926,137200.0
2014-05-06 10:00:00,38.08,38.35,37.88,38.0,289500.0,29.5849,29.7946,29.4295,29.5227,289500.0
2014-05-06 11:00:00,38.0,38.11,37.89,38.01,141800.0,29.5227,29.6082,29.4373,29.5305,141800.0
2014-05-06 12:00:00,38.01,38.14,37.88,38.14,133200.0,29.5305,29.6315,29.4295,29.6315,133200.0
2014-05-06 13:00:00,38.14,38.14,37.36,37.37,252500.0,29.6315,29.6315,29.0255,29.0333,252500.0
2014-05-06 14:00:00,37.37,37.47,37.11,37.11,221700.0,29.0333,29.111,28.8313,28.8313,221700.0
2014-05-06 15:00:00,37.12,37.17,36.82,36.84,754500.0,28.839,28.8779,28.606,28.6215,754500.0
2014-05-07 09:30:00,36.92,36.95,36.11,36.11,136900.0,28.6837,28.707,28.0544,28.0544,136900.0
2014-05-07 10:00:00,36.11,36.2,35.49,35.93,579900.0,28.0544,28.1243,27.5727,27.9145,579900.0
2014-05-07 11:00:00,35.95,36.15,35.62,35.77,382400.0,27.93,28.0854,27.6737,27.7902,382400.0
2014-05-07 12:00:00,35.77,35.98,35.59,35.63,152200.0,27.7902,27.9534,27.6504,27.6814,152200.0
2014-05-07 13:00:00,35.63,35.73,35.53,35.6,146300.0,27.6814,27.7591,27.6037,27.6581,146300.0
2014-05-07 14:00:00,35.57,35.86,35.56,35.61,211000.0,27.6348,27.8601,27.627,27.6659,211000.0
2014-05-07 15:00:00,35.59,35.76,35.51,35.69,892100.0,27.6504,27.7824,27.5882,27.728,892100.0
2014-05-08 09:30:00,36.04,36.83,36.02,36.54,220100.0,28.0,28.6137,27.9844,28.3884,220100.0
2014-05-08 10:00:00,36.58,37.19,36.15,36.5,354400.0,28.4195,28.8934,28.0854,28.3573,354400.0
2014-05-08 11:00:00,36.51,36.62,36.36,36.53,231100.0,28.3651,28.4506,28.2486,28.3807,231100.0
2014-05-08 12:00:00,36.55,36.78,36.52,36.58,302100.0,28.3962,28.5749,28.3729,28.4195,302100.0
2014-05-08 13:00:00,36.59,36.61,35.97,35.98,215300.0,28.4273,28.4428,27.9456,27.9534,215300.0
2014-05-08 14:00:00,35.99,36.18,35.78,35.84,222200.0,27.9611,28.1087,27.798,27.8446,222200.0
2014-05-08 15:00:00,35.84,36.05,35.7,36.01,444700.0,27.8446,28.0077,27.7358,27.9767,444700.0
2014-05-09 09:30:00,36.0,36.47,35.8,36.26,140700.0,27.9689,28.334,27.8135,28.1709,140700.0
2014-05-09 10:00:00,36.26,36.9,36.2,36.43,313500.0,28.1709,28.6681,28.1243,28.303,313500.0
2014-05-09 11:00:00,36.45,36.65,36.32,36.6,261200.0,28.3185,28.4739,28.2175,28.435,261200.0
2014-05-09 12:00:00,36.59,37.18,36.56,36.98,296700.0,28.4273,28.8856,28.404,28.7303,296700.0
2014-05-09 13:00:00,36.98,37.2,36.9,37.1,290200.0,28.7303,28.9012,28.6681,28.8235,290200.0
2014-05-09 14:00:00,37.1,37.34,37.02,37.3,152700.0,28.8235,29.01,28.7613,28.9789,152700.0
2014-05-09 15:00:00,37.31,37.37,36.99,37.23,729200.0,28.9866,29.0333,28.738,28.9245,729200.0
2014-05-12 09:30:00,37.49,38.19,37.49,38.06,132200.0,29.1265,29.6703,29.1265,29.5693,132200.0
2014-05-12 10:00:00,38.06,38.48,37.99,38.39,303200.0,29.5693,29.8956,29.5149,29.8257,303200.0
2014-05-12 11:00:00,38.4,38.45,38.2,38.25,204400.0,29.8335,29.8723,29.6781,29.7169,204400.0
2014-05-12 12:00:00,38.25,38.44,38.25,38.39,163100.0,29.7169,29.8646,29.7169,29.8257,163100.0
2014-05-12 13:00:00,38.4,38.72,38.36,38.69,213600.0,29.8335,30.0821,29.8024,30.0588,213600.0
2014-05-12 14:00:00,38.67,38.67,38.35,38.48,148300.0,30.0433,30.0433,29.7946,29.8956,148300.0
2014-05-12 15:00:00,38.48,38.5,38.24,38.35,757100.0,29.8956,29.9112,29.7092,29.7946,757100.0
2014-05-13 09:30:00,38.38,38.71,38.12,38.68,134500.0,29.8179,30.0743,29.6159,30.051,134500.0
2014-05-13 10:00:00,38.68,38.76,38.22,38.34,247900.0,30.051,30.1132,29.6936,29.7869,247900.0
2014-05-13 11:00:00,38.33,38.4,37.88,38.0,149400.0,29.7791,29.8335,29.4295,29.5227,149400.0
2014-05-13 12:00:00,38.01,38.31,37.98,38.29,69800.0,29.5305,29.7636,29.5072,29.748,69800.0
2014-05-13 13:00:00,38.3,38.39,38.23,38.39,79400.0,29.7558,29.8257,29.7014,29.8257,79400.0
2014-05-13 14:00:00,38.4,38.79,38.4,38.7,153000.0,29.8335,30.1365,29.8335,30.0666,153000.0
2014-05-13 15:00:00,38.7,38.79,38.59,38.64,318300.0,30.0666,30.1365,29.9811,30.0199,318300.0
2014-05-14 09:30:00,38.64,38.69,38.36,38.43,110800.0,30.0199,30.0588,29.8024,29.8568,110800.0
2014-05-14 10:00:00,38.43,38.59,38.0,38.44,145500.0,29.8568,29.9811,29.5227,29.8646,145500.0
2014-05-14 11:00:00,38.45,38.53,38.25,38.26,190400.0,29.8723,29.9345,29.7169,29.7247,190400.0
2014-05-14 12:00:00,38.24,38.39,38.17,38.22,66300.0,29.7092,29.8257,29.6548,29.6936,66300.0
2014-05-14 13:00:00,38.22,38.6,38.22,38.54,112000.0,29.6936,29.9889,29.6936,29.9423,112000.0
2014-05-14 14:00:00,38.53,38.55,38.33,38.34,116500.0,29.9345,29.95,29.7791,29.7869,116500.0
2014-05-14 15:00:00,38.34,38.4,38.14,38.22,264600.0,29.7869,29.8335,29.6315,29.6936,264600.0
2014-05-15 09:30:00,38.03,38.19,37.29,37.3,179100.0,29.546,29.6703,28.9711,28.9789,179100.0
2014-05-15 10:00:00,37.28,37.28,36.93,37.08,293100.0,28.9633,28.9633,28.6914,28.808,293100.0
2014-05-15 11:00:00,37.1,37.12,36.71,36.85,153400.0,28.8235,28.839,28.5205,28.6293,153400.0
2014-05-15 12:00:00,36.85,36.99,36.67,36.87,114400.0,28.6293,28.738,28.4894,28.6448,114400.0
2014-05-15 13:00:00,36.87,36.94,36.6,36.69,137200.0,28.6448,28.6992,28.435,28.505,137200.0
2014-05-15 14:00:00,36.69,37.13,36.69,37.09,235900.0,28.505,28.8468,28.505,28.8157,235900.0
2014-05-15 15:00:00,37.09,37.18,36.94,37.07,419300.0,28.8157,28.8856,28.6992,28.8002,419300.0
2014-05-16 09:30:00,37.29,37.47,36.98,37.16,122500.0,28.9711,29.111,28.7303,28.8701,122500.0
2014-05-16 10:00:00,37.18,38.08,37.17,37.95,215100.0,28.8856,29.5849,28.8779,29.4839,215100.0
2014-05-16 11:00:00,37.94,38.21,37.86,38.0,216500.0,29.4761,29.6859,29.414,29.5227,216500.0
2014-05-16 12:00:00,37.98,38.02,37.79,37.88,138400.0,29.5072,29.5383,29.3596,29.4295,138400.0
2014-05-16 13:00:00,37.87,38.02,37.79,38.01,108300.0,29.4217,29.5383,29.3596,29.5305,108300.0
2014-05-16 14:00:00,38.0,38.0,37.72,37.95,141700.0,29.5227,29.5227,29.3052,29.4839,141700.0
2014-05-16 15:00:00,37.97,38.06,37.91,38.0,473000.0,29.4994,29.5693,29.4528,29.5227,473000.0
2014-05-19 09:30:00,37.8,38.03,37.58,37.97,172700.0,29.3673,29.546,29.1964,29.4994,172700.0
2014-05-19 10:00:00,37.98,38.09,37.52,37.77,194800.0,29.5072,29.5926,29.1498,29.344,194800.0
2014-05-19 11:00:00,37.77,38.02,37.69,37.93,138400.0,29.344,29.5383,29.2819,29.4683,138400.0
2014-05-19 12:00:00,37.92,38.28,37.9,38.15,188400.0,29.4606,29.7403,29.445,29.6393,188400.0
2014-05-19 13:00:00,38.16,38.23,37.91,38.17,94300.0,29.647,29.7014,29.4528,29.6548,94300.0
2014-05-19 14:00:00,38.16,38.19,37.91,37.99,219700.0,29.647,29.6703,29.4528,29.5149,219700.0
2014-05-19 15:00:00,37.98,38.26,37.98,38.25,454400.0,29.5072,29.7247,29.5072,29.7169,454400.0
2014-05-20 09:30:00,38.63,38.8,37.3,37.43,340300.0,30.0122,30.1442,28.9789,29.0799,340300.0
2014-05-20 10:00:00,37.4,38.0,37.33,37.84,292800.0,29.0566,29.5227,29.0022,29.3984,292800.0
2014-05-20 11:00:00,37.85,37.93,37.55,37.67,204300.0,29.4062,29.4683,29.1731,29.2663,204300.0
2014-05-20 12:00:00,37.67,37.67,37.44,37.6,116200.0,29.2663,29.2663,29.0876,29.212,116200.0
2014-05-20 13:00:00,37.6,37.6,37.04,37.2,241400.0,29.212,29.212,28.7769,28.9012,241400.0
2014-05-20 14:00:00,37.21,37.37,37.15,37.33,146800.0,28.909,29.0333,28.8623,29.0022,146800.0
2014-05-20 15:00:00,37.33,37.44,37.15,37.16,445300.0,29.0022,29.0876,28.8623,28.8701,445300.0
2014-05-21 09:30:00,37.16,37.88,37.16,37.55,229300.0,28.8701,29.4295,28.8701,29.1731,229300.0
2014-05-21 10:00:00,37.54,37.93,37.33,37.37,207200.0,29.1653,29.4683,29.0022,29.0333,207200.0
2014-05-21 11:00:00,37.34,37.41,36.54,36.66,272500.0,29.01,29.0643,28.3884,28.4817,272500.0
2014-05-21 12:00:00,36.64,36.88,36.57,36.87,115600.0,28.4661,28.6526,28.4117,28.6448,115600.0
2014-05-21 13:00:00,36.85,36.96,36.81,36.84,99900.0,28.6293,28.7147,28.5982,28.6215,99900.0
2014-05-21 14:00:00,36.84,36.98,36.75,36.88,112700.0,28.6215,28.7303,28.5516,28.6526,112700.0
2014-05-21 15:00:00,36.89,36.97,36.8,36.82,261100.0,28.6603,28.7225,28.5904,28.606,261100.0
2014-05-22 09:30:00,36.82,37.08,36.54,36.74,194100.0,28.606,28.808,28.3884,28.5438,194100.0
2014-05-22 10:00:00,36.76,37.47,36.53,37.43,310500.0,28.5593,29.111,28.3807,29.0799,310500.0
2014-05-22 11:00:00,37.44,37.48,37.18,37.25,131700.0,29.0876,29.1187,28.8856,28.94,131700.0
2014-05-22 12:00:00,37.25,37.25,36.9,36.97,71100.0,28.94,28.94,28.6681,28.7225,71100.0
2014-05-22 13:00:00,36.97,37.26,36.97,37.11,87800.0,28.7225,28.9478,28.7225,28.8313,87800.0
2014-05-22 14:00:00,37.12,37.17,36.88,36.92,100100.0,28.839,28.8779,28.6526,28.6837,100100.0
2014-05-22 15:00:00,36.91,37.21,36.83,37.21,401700.0,28.6759,28.909,28.6137,28.909,401700.0
2014-05-23 09:30:00,37.36,37.75,36.72,37.06,218300.0,29.0255,29.3285,28.5283,28.7924,218300.0
2014-05-23 10:00:00,37.05,37.28,36.99,37.07,286500.0,28.7846,28.9633,28.738,28.8002,286500.0
2014-05-23 11:00:00,37.09,37.09,36.7,37.01,224500.0,28.8157,28.8157,28.5127,28.7536,224500.0
2014-05-23 12:00:00,37.02,37.11,36.88,37.03,99700.0,28.7613,28.8313,28.6526,28.7691,99700.0
2014-05-23 13:00:00,37.04,37.13,36.99,37.1,145200.0,28.7769,28.8468,28.738,28.8235,145200.0
2014-05-23 14:00:00,37.11,37.3,37.08,37.2,157800.0,28.8313,28.9789,28.808,28.9012,157800.0
2014-05-23 15:00:00,37.2,37.28,37.12,37.16,374300.0,28.9012,28.9633,28.839,28.8701,374300.0
2014-05-27 09:30:00,37.48,37.48,37.19,37.36,160400.0,29.1187,29.1187,28.8934,29.0255,160400.0
2014-05-27 10:00:00,37.35,37.45,37.02,37.27,263200.0,29.0177,29.0954,28.7613,28.9556,263200.0
2014-05-27 11:00:00,37.26,37.37,37.15,37.18,180100.0,28.9478,29.0333,28.8623,28.8856,180100.0
2014-05-27 12:00:00,37.19,37.19,36.96,36.98,85200.0,28.8934,28.8934,28.7147,28.7303,85200.0
2014-05-27 13:00:00,36.99,37.08,36.7,36.92,251400.0,28.738,28.808,28.5127,28.6837,251400.0
2014-05-27 14:00:00,36.93,37.04,36.8,36.87,314600.0,28.6914,28.7769,28.5904,28.6448,314600.0
2014-05-27 15:00:00,36.87,36.93,36.61,36.66,528900.0,28.6448,28.6914,28.4428,28.4817,528900.0
2014-05-28 09:30:00,36.6,36.65,35.32,35.51,756000.0,28.435,28.4739,27.4406,27.5882,756000.0
2014-05-28 10:00:00,35.52,35.52,34.88,35.08,758000.0,27.596,27.596,27.0987,27.2541,758000.0
2014-05-28 11:00:00,35.08,35.35,35.01,35.15,502600.0,27.2541,27.4639,27.1997,27.3085,502600.0
2014-05-28 12:00:00,35.15,35.36,35.0,35.28,398200.0,27.3085,27.4717,27.192,27.4095,398200.0
2014-05-28 13:00:00,35.28,35.5,35.25,35.28,362600.0,27.4095,27.5804,27.3862,27.4095,362600.0
2014-05-28 14:00:00,35.26,35.35,34.65,34.65,767400.0,27.394,27.4639,26.9201,26.9201,767400.0
2014-05-28 15:00:00,34.65,35.28,34.53,35.12,1501300.0,26.9201,27.4095,26.8268,27.2852,1501300.0
2014-05-29 09:30:00,36.86,37.75,36.49,36.96,1547200.0,28.637,29.3285,28.3496,28.7147,1547200.0
2014-05-29 10:00:00,36.97,37.0,36.35,36.45,1317000.0,28.7225,28.7458,28.2408,28.3185,1317000.0
2014-05-29 11:00:00,36.44,36.94,36.36,36.79,473900.0,28.3107,28.6992,28.2486,28.5827,473900.0
2014-05-29 12:00:00,36.79,36.9,36.42,36.52,379000.0,28.5827,28.6681,28.2952,28.3729,379000.0
2014-05-29 13:00:00,36.51,37.09,36.51,37.06,503700.0,28.3651,28.8157,28.3651,28.7924,503700.0
2014-05-29 14:00:00,37.06,37.09,36.81,36.88,464000.0,28.7924,28.8157,28.5982,28.6526,464000.0
2014-05-29 15:00:00,36.88,37.33,36.88,37.15,1129600.0,28.6526,29.0022,28.6526,28.8623,1129600.0
2014-05-30 09:30:00,37.2,37.8,37.12,37.55,423600.0,28.9012,29.3673,28.839,29.1731,423600.0
2014-05-30 10:00:00,37.54,37.56,37.25,37.33,329600.0,29.1653,29.1809,28.94,29.0022,329600.0
2014-05-30 11:00:00,37.33,37.75,37.28,37.58,321700.0,29.0022,29.3285,28.9633,29.1964,321700.0
2014-05-30 12:00:00,37.58,37.79,37.51,37.78,353900.0,29.1964,29.3596,29.142,29.3518,353900.0
2014-05-30 13:00:00,37.78,38.05,37.71,38.03,443100.0,29.3518,29.5616,29.2974,29.546,443100.0
2014-05-30 14:00:00,38.03,38.15,37.88,38.06,363400.0,29.546,29.6393,29.4295,29.5693,363400.0
2014-05-30 15:00:00,38.05,38.15,37.88,38.02,830000.0,29.5616,29.6393,29.4295,29.5383,830000.0
2014-06-02 09:30:00,38.05,38.18,37.61,38.13,233500.0,29.5616,29.6626,29.2197,29.6237,233500.0
2014-06-02 10:00:00,38.09,38.41,37.86,38.35,420100.0,29.5926,29.8413,29.414,29.7946,420100.0
2014-06-02 11:00:00,38.36,38.55,38.26,38.44,167300.0,29.8024,29.95,29.7247,29.8646,167300.0
2014-06-02 12:00:00,38.45,38.59,38.36,38.55,132800.0,29.8723,29.9811,29.8024,29.95,132800.0
2014-06-02 13:00:00,38.53,38.56,38.41,38.54,106600.0,29.9345,29.9578,29.8413,29.9423,106600.0
2014-06-02 14:00:00,38.53,38.73,38.5,38.66,173400.0,29.9345,30.0899,29.9112,30.0355,173400.0
2014-06-02 15:00:00,38.64,38.68,38.54,38.56,374400.0,30.0199,30.051,29.9423,29.9578,374400.0
2014-06-03 09:30:00,38.27,38.42,37.84,38.4,180000.0,29.8869,30.0041,29.5511,29.9885,180000.0
2014-06-03 10:00:00,38.4,38.72,38.38,38.57,184700.0,29.9885,30.2384,29.9728,30.1212,184700.0
2014-06-03 11:00:00,38.57,38.63,38.29,38.35,120000.0,30.1212,30.1681,29.9026,29.9494,120000.0
2014-06-03 12:00:00,38.34,38.7,38.33,38.7,96500.0,29.9416,30.2227,29.9338,30.2227,96500.0
2014-06-03 13:00:00,38.7,38.7,38.61,38.7,84300.0,30.2227,30.2227,30.1525,30.2227,84300.0
2014-06-03 14:00:00,38.69,38.87,38.62,38.76,144300.0,30.2149,30.3555,30.1603,30.2696,144300.0
2014-06-03 15:00:00,38.74,38.75,38.45,38.51,334600.0,30.254,30.2618,30.0275,30.0744,334600.0
2014-06-04 09:30:00,38.26,38.52,38.11,38.32,156500.0,29.8791,30.0822,29.762,29.926,156500.0
2014-06-04 10:00:00,38.37,38.78,38.29,38.75,108600.0,29.965,30.2852,29.9026,30.2618,108600.0
2014-06-04 11:00:00,38.76,38.9,38.67,38.87,112400.0,30.2696,30.3789,30.1993,30.3555,112400.0
2014-06-04 12:00:00,38.85,38.89,38.78,38.89,54400.0,30.3399,30.3711,30.2852,30.3711,54400.0
2014-06-04 13:00:00,38.89,39.09,38.88,39.02,132500.0,30.3711,30.5273,30.3633,30.4727,132500.0
2014-06-04 14:00:00,39.01,39.03,38.9,38.95,157100.0,30.4648,30.4805,30.3789,30.418,157100.0
2014-06-04 15:00:00,38.95,38.95,38.79,38.83,477200.0,30.418,30.418,30.293,30.3243,477200.0
2014-06-05 09:30:00,38.75,39.08,38.75,38.93,129500.0,30.2618,30.5195,30.2618,30.4024,129500.0
2014-06-05 10:00:00,38.93,39.14,38.53,38.78,233800.0,30.4024,30.5664,30.09,30.2852,233800.0
2014-06-05 11:00:00,38.77,39.56,38.77,39.46,287000.0,30.2774,30.8944,30.2774,30.8163,287000.0
2014-06-05 12:00:00,39.48,39.74,39.38,39.52,165100.0,30.8319,31.0349,30.7538,30.8631,165100.0
2014-06-05 13:00:00,39.51,39.62,39.4,39.55,178900.0,30.8553,30.9412,30.7694,30.8866,178900.0
2014-06-05 14:00:00,39.55,39.55,39.32,39.37,151300.0,30.8866,30.8866,30.7069,30.746,151300.0
2014-06-05 15:00:00,39.37,39.43,39.28,39.31,341400.0,30.746,30.7928,30.6757,30.6991,341400.0
2014-06-06 09:30:00,39.26,39.81,39.04,39.39,192600.0,30.6601,31.0896,30.4883,30.7616,192600.0
2014-06-06 10:00:00,39.42,39.75,38.96,39.0,361200.0,30.785,31.0427,30.4258,30.457,361200.0
2014-06-06 11:00:00,39.01,39.14,38.98,39.12,302300.0,30.4648,30.5664,30.4414,30.5507,302300.0
2014-06-06 12:00:00,39.09,39.34,39.07,39.22,103100.0,30.5273,30.7226,30.5117,30.6288,103100.0
2014-06-06 13:00:00,39.22,39.58,39.19,39.52,180900.0,30.6288,30.91,30.6054,30.8631,180900.0
2014-06-06 14:00:00,39.52,39.65,39.35,39.46,159700.0,30.8631,30.9646,30.7304,30.8163,159700.0
2014-06-06 15:00:00,39.46,39.66,39.31,39.52,375900.0,30.8163,30.9725,30.6991,30.8631,375900.0
2014-06-09 09:30:00,39.79,40.4,39.74,40.31,327400.0,31.074,31.5504,31.0349,31.4801,327400.0
2014-06-09 10:00:00,40.32,40.45,39.96,40.25,258500.0,31.4879,31.5894,31.2067,31.4332,258500.0
2014-06-09 11:00:00,40.25,40.6,40.25,40.5,270700.0,31.4332,31.7066,31.4332,31.6285,270700.0
2014-06-09 12:00:00,40.5,40.59,40.2,40.48,122700.0,31.6285,31.6987,31.3942,31.6128,122700.0
2014-06-09 13:00:00,40.49,40.68,40.4,40.58,184700.0,31.6206,31.769,31.5504,31.6909,184700.0
2014-06-09 14:00:00,40.58,40.68,40.42,40.62,251500.0,31.6909,31.769,31.566,31.7222,251500.0
2014-06-09 15:00:00,40.63,40.78,40.51,40.53,649100.0,31.73,31.8471,31.6363,31.6519,649100.0
2014-06-10 09:30:00,40.34,40.6,40.04,40.55,198700.0,31.5035,31.7066,31.2692,31.6675,198700.0
2014-06-10 10:00:00,40.55,40.93,40.34,40.63,331200.0,31.6675,31.9643,31.5035,31.73,331200.0
2014-06-10 11:00:00,40.64,40.69,40.4,40.61,205300.0,31.7378,31.7768,31.5504,31.7144,205300.0
2014-06-10 12:00:00,40.6,40.64,40.47,40.63,130400.0,31.7066,31.7378,31.605,31.73,130400.0
2014-06-10 13:00:00,40.64,40.72,40.5,40.68,152400.0,31.7378,31.8003,31.6285,31.769,152400.0
2014-06-10 14:00:00,40.67,40.68,40.53,40.54,191300.0,31.7612,31.769,31.6519,31.6597,191300.0
2014-06-10 15:00:00,40.54,40.6,40.46,40.48,431800.0,31.6597,31.7066,31.5972,31.6128,431800.0
2014-06-11 09:30:00,40.5,41.3,40.32,41.15,501600.0,31.6285,32.2532,31.4879,32.1361,501600.0
2014-06-11 10:00:00,41.15,41.19,40.88,41.03,300600.0,32.1361,32.1673,31.9252,32.0424,300600.0
2014-06-11 11:00:00,41.05,41.1,40.95,41.07,92800.0,32.058,32.097,31.9799,32.0736,92800.0
2014-06-11 12:00:00,41.06,41.3,41.02,41.13,126700.0,32.0658,32.2532,32.0346,32.1205,126700.0
2014-06-11 13:00:00,41.13,41.26,41.0,41.24,120700.0,32.1205,32.222,32.0189,32.2064,120700.0
2014-06-11 14:00:00,41.21,41.24,41.03,41.14,207000.0,32.1829,32.2064,32.0424,32.1283,207000.0
2014-06-11 15:00:00,41.14,41.18,41.02,41.07,375300.0,32.1283,32.1595,32.0346,32.0736,375300.0
2014-06-12 09:30:00,40.82,41.26,40.78,41.23,105200.0,31.8784,32.222,31.8471,32.1985,105200.0
2014-06-12 10:00:00,41.24,41.37,40.74,41.05,215500.0,32.2064,32.3079,31.8159,32.058,215500.0
2014-06-12 11:00:00,41.03,41.09,40.92,41.06,75400.0,32.0424,32.0892,31.9565,32.0658,75400.0
2014-06-12 12:00:00,41.06,41.12,40.94,41.0,80300.0,32.0658,32.1126,31.9721,32.0189,80300.0
2014-06-12 13:00:00,41.0,41.09,40.9,41.0,222400.0,32.0189,32.0892,31.9408,32.0189,222400.0
2014-06-12 14:00:00,40.99,41.07,40.93,41.02,160400.0,32.0111,32.0736,31.9643,32.0346,160400.0
2014-06-12 15:00:00,41.01,41.14,40.99,41.07,346800.0,32.0267,32.1283,32.0111,32.0736,346800.0
2014-06-13 09:30:00,41.18,41.6,41.12,41.38,206500.0,32.1595,32.4875,32.1126,32.3157,206500.0
2014-06-13 10:00:00,41.39,41.7,41.09,41.52,254200.0,32.3235,32.5656,32.0892,32.425,254200.0
2014-06-13 11:00:00,41.53,41.6,41.36,41.45,192400.0,32.4328,32.4875,32.3001,32.3704,192400.0
2014-06-13 12:00:00,41.43,41.67,41.4,41.62,132800.0,32.3547,32.5422,32.3313,32.5031,132800.0
2014-06-13 13:00:00,41.62,41.78,41.53,41.76,119400.0,32.5031,32.6281,32.4328,32.6125,119400.0
2014-06-13 14:00:00,41.75,41.85,41.69,41.83,154300.0,32.6046,32.6827,32.5578,32.6671,154300.0
2014-06-13 15:00:00,41.83,41.88,41.58,41.71,367000.0,32.6671,32.7062,32.4719,32.5734,367000.0
2014-06-16 09:30:00,41.68,41.97,41.54,41.92,151500.0,32.55,32.7765,32.4406,32.7374,151500.0
2014-06-16 10:00:00,41.92,42.23,41.89,42.15,328100.0,32.7374,32.9795,32.714,32.917,328100.0
2014-06-16 11:00:00,42.16,42.16,41.78,42.0,112500.0,32.9248,32.9248,32.6281,32.7999,112500.0
2014-06-16 12:00:00,41.99,42.16,41.91,42.13,76600.0,32.7921,32.9248,32.7296,32.9014,76600.0
2014-06-16 13:00:00,42.13,42.19,41.85,42.04,204600.0,32.9014,32.9483,32.6827,32.8311,204600.0
2014-06-16 14:00:00,42.04,42.18,41.99,42.15,150200.0,32.8311,32.9405,32.7921,32.917,150200.0
2014-06-16 15:00:00,42.14,42.21,42.02,42.15,343400.0,32.9092,32.9639,32.8155,32.917,343400.0
2014-06-17 09:30:00,42.25,42.9,42.13,42.7,215900.0,32.9951,33.5027,32.9014,33.3465,215900.0
2014-06-17 10:00:00,42.72,42.77,41.94,42.21,287400.0,33.3622,33.4012,32.753,32.9639,287400.0
2014-06-17 11:00:00,42.23,42.75,42.14,42.46,140600.0,32.9795,33.3856,32.9092,33.1591,140600.0
2014-06-17 12:00:00,42.47,42.78,42.46,42.57,136700.0,33.1669,33.409,33.1591,33.245,136700.0
2014-06-17 13:00:00,42.59,42.69,42.36,42.56,151100.0,33.2606,33.3387,33.081,33.2372,151100.0
2014-06-17 14:00:00,42.54,42.75,42.41,42.7,184900.0,33.2216,33.3856,33.1201,33.3465,184900.0
2014-06-17 15:00:00,42.7,42.76,42.54,42.66,313500.0,33.3465,33.3934,33.2216,33.3153,313500.0
2014-06-18 09:30:00,42.59,42.79,42.29,42.38,143600.0,33.2606,33.4168,33.0264,33.0966,143600.0
2014-06-18 10:00:00,42.42,42.6,42.15,42.16,165200.0,33.1279,33.2685,32.917,32.9248,165200.0
2014-06-18 11:00:00,42.15,42.57,42.15,42.43,110400.0,32.917,33.245,32.917,33.1357,110400.0
2014-06-18 12:00:00,42.42,42.52,42.35,42.49,78200.0,33.1279,33.206,33.0732,33.1825,78200.0
2014-06-18 13:00:00,42.51,42.52,42.35,42.49,123300.0,33.1982,33.206,33.0732,33.1825,123300.0
2014-06-18 14:00:00,42.49,42.91,42.47,42.78,191100.0,33.1825,33.5105,33.1669,33.409,191100.0
2014-06-18 15:00:00,42.78,42.95,42.76,42.91,235000.0,33.409,33.5418,33.3934,33.5105,235000.0
2014-06-19 09:30:00,43.0,43.34,42.9,42.99,155400.0,33.5808,33.8464,33.5027,33.573,155400.0
2014-06-19 10:00:00,43.0,43.05,42.47,42.67,202000.0,33.5808,33.6199,33.1669,33.3231,202000.0
2014-06-19 11:00:00,42.66,42.81,42.59,42.71,168200.0,33.3153,33.4324,33.2606,33.3544,168200.0
2014-06-19 12:00:00,42.71,42.95,42.68,42.74,98700.0,33.3544,33.5418,33.3309,33.3778,98700.0
2014-06-19 13:00:00,42.74,42.79,42.6,42.71,69000.0,33.3778,33.4168,33.2685,33.3544,69000.0
2014-06-19 14:00:00,42.71,42.77,42.62,42.64,107100.0,33.3544,33.4012,33.2841,33.2997,107100.0
2014-06-19 15:00:00,42.63,42.66,42.56,42.61,291500.0,33.2919,33.3153,33.2372,33.2763,291500.0
2014-06-20 09:30:00,43.0,43.0,42.67,42.91,179200.0,33.5808,33.5808,33.3231,33.5105,179200.0
2014-06-20 10:00:00,42.94,42.95,42.65,42.9,276700.0,33.534,33.5418,33.3075,33.5027,276700.0
2014-06-20 11:00:00,42.89,43.15,42.89,43.02,196600.0,33.4949,33.698,33.4949,33.5964,196600.0
2014-06-20 12:00:00,43.02,43.06,42.72,42.9,205600.0,33.5964,33.6277,33.3622,33.5027,205600.0
2014-06-20 13:00:00,42.9,43.06,42.88,43.01,177700.0,33.5027,33.6277,33.4871,33.5886,177700.0
2014-06-20 14:00:00,43.01,43.01,42.76,42.9,98500.0,33.5886,33.5886,33.3934,33.5027,98500.0
2014-06-20 15:00:00,42.89,42.91,42.74,42.79,483700.0,33.4949,33.5105,33.3778,33.4168,483700.0
2014-06-23 09:30:00,42.92,43.2,42.87,43.0,98300.0,33.5184,33.737,33.4793,33.5808,98300.0
2014-06-23 10:00:00,43.03,43.24,42.99,43.2,274800.0,33.6043,33.7683,33.573,33.737,274800.0
2014-06-23 11:00:00,43.19,43.24,43.07,43.17,93900.0,33.7292,33.7683,33.6355,33.7136,93900.0
2014-06-23 12:00:00,43.17,43.27,43.15,43.2,54100.0,33.7136,33.7917,33.698,33.737,54100.0
2014-06-23 13:00:00,43.21,43.34,43.18,43.31,88900.0,33.7448,33.8464,33.7214,33.8229,88900.0
2014-06-23 14:00:00,43.3,43.35,43.2,43.24,103100.0,33.8151,33.8542,33.737,33.7683,103100.0
2014-06-23 15:00:00,43.24,43.39,43.15,43.34,312600.0,33.7683,33.8854,33.698,33.8464,312600.0
2014-06-24 09:30:00,43.11,43.25,42.88,42.95,119000.0,33.6667,33.7761,33.4871,33.5418,119000.0
2014-06-24 10:00:00,42.99,43.26,42.93,43.25,180600.0,33.573,33.7839,33.5262,33.7761,180600.0
2014-06-24 11:00:00,43.27,43.4,43.09,43.17,98300.0,33.7917,33.8932,33.6511,33.7136,98300.0
2014-06-24 12:00:00,43.16,43.3,43.12,43.16,60500.0,33.7058,33.8151,33.6745,33.7058,60500.0
2014-06-24 13:00:00,43.16,43.19,42.99,43.02,93000.0,33.7058,33.7292,33.573,33.5964,93000.0
2014-06-24 14:00:00,43.02,43.19,43.02,43.08,90800.0,33.5964,33.7292,33.5964,33.6433,90800.0
2014-06-24 15:00:00,43.07,43.07,42.52,42.74,737200.0,33.6355,33.6355,33.206,33.3778,737200.0
2014-06-25 09:30:00,42.51,42.92,42.44,42.77,73600.0,33.1982,33.5184,33.1435,33.4012,73600.0
2014-06-25 10:00:00,42.76,43.08,42.6,43.08,150500.0,33.3934,33.6433,33.2685,33.6433,150500.0
2014-06-25 11:00:00,43.06,43.07,42.49,42.6,138200.0,33.6277,33.6355,33.1825,33.2685,138200.0
2014-06-25 12:00:00,42.63,42.77,42.55,42.71,104800.0,33.2919,33.4012,33.2294,33.3544,104800.0
2014-06-25 13:00:00,42.71,43.04,42.68,43.02,86000.0,33.3544,33.6121,33.3309,33.5964,86000.0
2014-06-25 14:00:00,43.03,43.13,42.97,43.04,68900.0,33.6043,33.6824,33.5574,33.6121,68900.0
2014-06-25 15:00:00,43.05,43.15,42.94,43.06,273900.0,33.6199,33.698,33.534,33.6277,273900.0
2014-06-26 09:30:00,42.98,43.13,41.87,41.98,183800.0,33.5652,33.6824,32.6984,32.7843,183800.0
2014-06-26 10:00:00,42.0,42.65,42.0,42.1,317700.0,32.7999,33.3075,32.7999,32.878,317700.0
2014-06-26 11:00:00,42.1,42.26,42.06,42.16,103400.0,32.878,33.0029,32.8467,32.9248,103400.0
2014-06-26 12:00:00,42.17,42.25,42.09,42.11,73700.0,32.9326,32.9951,32.8702,32.8858,73700.0
2014-06-26 13:00:00,42.11,42.41,42.08,42.18,77300.0,32.8858,33.1201,32.8624,32.9405,77300.0
2014-06-26 14:00:00,42.17,42.42,42.13,42.4,87000.0,32.9326,33.1279,32.9014,33.1123,87000.0
2014-06-26 15:00:00,42.43,42.49,42.25,42.3,280500.0,33.1357,33.1825,32.9951,33.0342,280500.0
2014-06-27 09:30:00,43.02,43.79,42.83,43.79,311200.0,33.5964,34.1978,33.4481,34.1978,311200.0
2014-06-27 10:00:00,43.8,43.88,43.49,43.67,400100.0,34.2056,34.2681,33.9635,34.1041,400100.0
2014-06-27 11:00:00,43.69,43.73,43.36,43.67,230700.0,34.1197,34.1509,33.862,34.1041,230700.0
2014-06-27 12:00:00,43.68,43.71,43.28,43.3,127300.0,34.1119,34.1353,33.7995,33.8151,127300.0
2014-06-27 13:00:00,43.3,43.41,43.04,43.06,132900.0,33.8151,33.901,33.6121,33.6277,132900.0
2014-06-27 14:00:00,43.06,43.21,43.06,43.06,109800.0,33.6277,33.7448,33.6277,33.6277,109800.0
2014-06-27 15:00:00,43.07,43.12,42.94,43.05,546100.0,33.6355,33.6745,33.534,33.6199,546100.0
2014-06-30 09:30:00,42.95,43.3,42.93,43.08,62200.0,33.5418,33.8151,33.5262,33.6433,62200.0
2014-06-30 10:00:00,43.11,43.41,43.03,43.23,124400.0,33.6667,33.901,33.6043,33.7604,124400.0
2014-06-30 11:00:00,43.24,43.43,43.15,43.19,60100.0,33.7683,33.9166,33.698,33.7292,60100.0
2014-06-30 12:00:00,43.21,43.35,43.17,43.31,75400.0,33.7448,33.8542,33.7136,33.8229,75400.0
2014-06-30 13:00:00,43.31,43.38,43.21,43.33,107900.0,33.8229,33.8776,33.7448,33.8385,107900.0
2014-06-30 14:00:00,43.33,43.38,43.15,43.15,83500.0,33.8385,33.8776,33.698,33.698,83500.0
2014-06-30 15:00:00,43.16,43.28,43.12,43.24,268900.0,33.7058,33.7995,33.6745,33.7683,268900.0
2014-07-01 09:30:00,43.27,43.75,43.27,43.68,220800.0,33.7917,34.1665,33.7917,34.1119,220800.0
2014-07-01 10:00:00,43.67,43.73,43.25,43.26,99700.0,34.1041,34.1509,33.7761,33.7839,99700.0
2014-07-01 11:00:00,43.26,43.33,43.14,43.28,176900.0,33.7839,33.8385,33.6902,33.7995,176900.0
2014-07-01 12:00:00,43.29,43.31,43.18,43.29,104800.0,33.8073,33.8229,33.7214,33.8073,104800.0
2014-07-01 13:00:00,43.29,43.43,43.23,43.35,129300.0,33.8073,33.9166,33.7604,33.8542,129300.0
2014-07-01 14:00:00,43.34,43.36,43.24,43.36,95600.0,33.8464,33.862,33.7683,33.862,95600.0
2014-07-01 15:00:00,43.35,43.52,43.26,43.38,321500.0,33.8542,33.9869,33.7839,33.8776,321500.0
2014-07-02 09:30:00,43.2,43.64,43.2,43.31,84200.0,33.737,34.0806,33.737,33.8229,84200.0
2014-07-02 10:00:00,43.29,43.36,43.0,43.02,106700.0,33.8073,33.862,33.5808,33.5964,106700.0
2014-07-02 11:00:00,43.02,43.1,42.96,42.99,113100.0,33.5964,33.6589,33.5496,33.573,113100.0
2014-07-02 12:00:00,42.99,43.01,42.79,42.84,93300.0,33.573,33.5886,33.4168,33.4559,93300.0
2014-07-02 13:00:00,42.84,42.89,42.65,42.79,101300.0,33.4559,33.4949,33.3075,33.4168,101300.0
2014-07-02 14:00:00,42.79,42.81,42.52,42.54,109000.0,33.4168,33.4324,33.206,33.2216,109000.0
2014-07-02 15:00:00,42.55,42.64,42.5,42.58,288400.0,33.2294,33.2997,33.1904,33.2528,288400.0
2014-07-03 09:30:00,42.83,43.46,42.64,43.3,94300.0,33.4481,33.9401,33.2997,33.8151,94300.0
2014-07-03 10:00:00,43.3,43.7,43.3,43.68,171600.0,33.8151,34.1275,33.8151,34.1119,171600.0
2014-07-03 11:00:00,43.67,43.84,43.43,43.84,112800.0,34.1041,34.2368,33.9166,34.2368,112800.0
2014-07-03 12:00:00,43.84,43.84,43.17,43.24,417700.0,34.2368,34.2368,33.7136,33.7683,417700.0
2014-07-07 09:30:00,43.22,43.61,42.98,43.4,80900.0,33.7526,34.0572,33.5652,33.8932,80900.0
2014-07-07 10:00:00,43.42,43.52,43.03,43.07,88600.0,33.9088,33.9869,33.6043,33.6355,88600.0
2014-07-07 11:00:00,43.02,43.11,42.78,42.91,146100.0,33.5964,33.6667,33.409,33.5105,146100.0
2014-07-07 12:00:00,42.91,43.02,42.91,42.98,36500.0,33.5105,33.5964,33.5105,33.5652,36500.0
2014-07-07 13:00:00,43.0,43.0,42.8,42.8,38000.0,33.5808,33.5808,33.4246,33.4246,38000.0
2014-07-07 14:00:00,42.8,42.82,42.53,42.73,90800.0,33.4246,33.4403,33.2138,33.37,90800.0
2014-07-07 15:00:00,42.74,42.76,42.56,42.59,188900.0,33.3778,33.3934,33.2372,33.2606,188900.0
2014-07-08 09:30:00,42.61,42.64,41.59,41.79,147000.0,33.2763,33.2997,32.4797,32.6359,147000.0
2014-07-08 10:00:00,41.79,41.9,41.34,41.56,353300.0,32.6359,32.7218,32.2845,32.4563,353300.0
2014-07-08 11:00:00,41.54,41.75,41.4,41.65,163100.0,32.4406,32.6046,32.3313,32.5265,163100.0
2014-07-08 12:00:00,41.64,42.05,41.34,41.93,128500.0,32.5187,32.8389,32.2845,32.7452,128500.0
2014-07-08 13:00:00,41.93,42.09,41.84,42.02,120700.0,32.7452,32.8702,32.6749,32.8155,120700.0
2014-07-08 14:00:00,42.02,42.08,41.87,41.89,130400.0,32.8155,32.8624,32.6984,32.714,130400.0
2014-07-08 15:00:00,41.89,41.92,41.76,41.77,316800.0,32.714,32.7374,32.6125,32.6203,316800.0
2014-07-09 09:30:00,41.95,42.39,41.8,41.99,124000.0,32.7608,33.1045,32.6437,32.7921,124000.0
2014-07-09 10:00:00,42.05,42.4,41.85,42.39,210200.0,32.8389,33.1123,32.6827,33.1045,210200.0
2014-07-09 11:00:00,42.39,42.66,42.29,42.66,125000.0,33.1045,33.3153,33.0264,33.3153,125000.0
2014-07-09 12:00:00,42.67,42.74,42.5,42.54,88200.0,33.3231,33.3778,33.1904,33.2216,88200.0
2014-07-09 13:00:00,42.55,42.55,42.25,42.5,76200.0,33.2294,33.2294,32.9951,33.1904,76200.0
2014-07-09 14:00:00,42.5,42.57,42.32,42.51,94300.0,33.1904,33.245,33.0498,33.1982,94300.0
2014-07-09 15:00:00,42.51,42.8,42.47,42.77,260600.0,33.1982,33.4246,33.1669,33.4012,260600.0
2014-07-10 09:30:00,42.02,42.05,41.39,41.86,91800.0,32.8155,32.8389,32.3235,32.6905,91800.0
2014-07-10 10:00:00,41.84,42.13,41.75,42.12,99900.0,32.6749,32.9014,32.6046,32.8936,99900.0
2014-07-10 11:00:00,42.13,42.2,41.98,42.13,234700.0,32.9014,32.9561,32.7843,32.9014,234700.0
2014-07-10 12:00:00,42.13,42.14,41.98,41.99,112600.0,32.9014,32.9092,32.7843,32.7921,112600.0
2014-07-10 13:00:00,41.98,42.13,41.96,42.0,47400.0,32.7843,32.9014,32.7686,32.7999,47400.0
2014-07-10 14:00:00,42.0,42.07,41.77,41.8,71800.0,32.7999,32.8545,32.6203,32.6437,71800.0
2014-07-10 15:00:00,41.78,41.96,41.64,41.7,510100.0,32.6281,32.7686,32.5187,32.5656,510100.0
2014-07-11 09:30:00,41.73,41.84,41.37,41.55,118600.0,32.589,32.6749,32.3079,32.4485,118600.0
2014-07-11 10:00:00,41.55,41.92,41.4,41.55,137600.0,32.4485,32.7374,32.3313,32.4485,137600.0
2014-07-11 11:00:00,41.57,41.57,41.27,41.33,113500.0,32.4641,32.4641,32.2298,32.2766,113500.0
2014-07-11 12:00:00,41.35,41.53,41.3,41.49,41000.0,32.2923,32.4328,32.2532,32.4016,41000.0
2014-07-11 13:00:00,41.51,41.64,41.47,41.47,76300.0,32.4172,32.5187,32.386,32.386,76300.0
2014-07-11 14:00:00,41.49,41.54,41.43,41.47,49500.0,32.4016,32.4406,32.3547,32.386,49500.0
2014-07-11 15:00:00,41.47,41.5,41.25,41.29,233600.0,32.386,32.4094,32.2142,32.2454,233600.0
2014-07-14 09:30:00,41.67,41.68,41.18,41.61,133400.0,32.5422,32.55,32.1595,32.4953,133400.0
2014-07-14 10:00:00,41.61,41.65,41.46,41.62,164700.0,32.4953,32.5265,32.3782,32.5031,164700.0
2014-07-14 11:00:00,41.63,41.86,41.59,41.71,135100.0,32.5109,32.6905,32.4797,32.5734,135100.0
2014-07-14 12:00:00,41.7,41.75,41.45,41.46,45600.0,32.5656,32.6046,32.3704,32.3782,45600.0
2014-07-14 13:00:00,41.47,41.52,41.35,41.48,104600.0,32.386,32.425,32.2923,32.3938,104600.0
2014-07-14 14:00:00,41.46,41.46,41.38,41.41,91600.0,32.3782,32.3782,32.3157,32.3391,91600.0
2014-07-14 15:00:00,41.41,41.54,41.4,41.46,188000.0,32.3391,32.4406,32.3313,32.3782,188000.0
2014-07-15 09:30:00,41.56,41.77,41.27,41.34,138900.0,32.4563,32.6203,32.2298,32.2845,138900.0
2014-07-15 10:00:00,41.34,41.66,41.12,41.23,142900.0,32.2845,32.5344,32.1126,32.1985,142900.0
2014-07-15 11:00:00,41.23,41.45,41.08,41.11,153800.0,32.1985,32.3704,32.0814,32.1048,153800.0
2014-07-15 12:00:00,41.12,41.39,40.95,41.31,102400.0,32.1126,32.3235,31.9799,32.261,102400.0
2014-07-15 13:00:00,41.33,41.53,41.27,41.37,168100.0,32.2766,32.4328,32.2298,32.3079,168100.0
2014-07-15 14:00:00,41.37,41.4,41.24,41.26,91400.0,32.3079,32.3313,32.2064,32.222,91400.0
2014-07-15 15:00:00,41.27,41.33,41.0,41.03,316600.0,32.2298,32.2766,32.0189,32.0424,316600.0
2014-07-16 09:30:00,41.3,41.38,40.5,40.8,124500.0,32.2532,32.3157,31.6285,31.8627,124500.0
2014-07-16 10:00:00,40.79,41.01,40.59,40.72,143600.0,31.8549,32.0267,31.6987,31.8003,143600.0
2014-07-16 11:00:00,40.74,40.81,40.43,40.6,328500.0,31.8159,31.8706,31.5738,31.7066,328500.0
2014-07-16 12:00:00,40.6,40.82,40.55,40.74,141900.0,31.7066,31.8784,31.6675,31.8159,141900.0
2014-07-16 13:00:00,40.74,40.78,40.66,40.69,77300.0,31.8159,31.8471,31.7534,31.7768,77300.0
2014-07-16 14:00:00,40.69,40.74,40.09,40.15,267600.0,31.7768,31.8159,31.3083,31.3551,267600.0
2014-07-16 15:00:00,40.16,40.29,40.09,40.21,539500.0,31.3629,31.4645,31.3083,31.402,539500.0
2014-07-17 09:30:00,40.21,40.25,39.78,40.1,142200.0,31.402,31.4332,31.0662,31.3161,142200.0
2014-07-17 10:00:00,40.11,40.13,39.78,39.93,206200.0,31.3239,31.3395,31.0662,31.1833,206200.0
2014-07-17 11:00:00,39.93,39.93,39.38,39.61,339400.0,31.1833,31.1833,30.7538,30.9334,339400.0
2014-07-17 12:00:00,39.59,39.77,39.47,39.77,184500.0,30.9178,31.0584,30.8241,31.0584,184500.0
2014-07-17 13:00:00,39.77,40.0,39.76,39.81,244500.0,31.0584,31.238,31.0506,31.0896,244500.0
2014-07-17 14:00:00,39.81,39.91,39.74,39.75,133300.0,31.0896,31.1677,31.0349,31.0427,133300.0
2014-07-17 15:00:00,39.76,39.79,39.25,39.39,632400.0,31.0506,31.074,30.6523,30.7616,632400.0
2014-07-18 09:30:00,39.61,39.92,39.46,39.9,95700.0,30.9334,31.1755,30.8163,31.1599,95700.0
2014-07-18 10:00:00,39.91,40.23,39.75,40.22,250700.0,31.1677,31.4176,31.0427,31.4098,250700.0
2014-07-18 11:00:00,40.22,40.46,40.13,40.39,105600.0,31.4098,31.5972,31.3395,31.5426,105600.0
2014-07-18 12:00:00,40.4,40.46,40.25,40.25,84600.0,31.5504,31.5972,31.4332,31.4332,84600.0
2014-07-18 13:00:00,40.25,40.36,40.16,40.29,64400.0,31.4332,31.5191,31.3629,31.4645,64400.0
2014-07-18 14:00:00,40.28,40.39,40.23,40.31,103200.0,31.4566,31.5426,31.4176,31.4801,103200.0
2014-07-18 15:00:00,40.31,40.46,40.31,40.44,246600.0,31.4801,31.5972,31.4801,31.5816,246600.0
2014-07-21 09:30:00,40.31,40.43,39.94,40.03,74400.0,31.4801,31.5738,31.1911,31.2614,74400.0
2014-07-21 10:00:00,40.05,40.1,39.45,39.48,168300.0,31.277,31.3161,30.8085,30.8319,168300.0
2014-07-21 11:00:00,39.48,39.61,39.35,39.41,98300.0,30.8319,30.9334,30.7304,30.7772,98300.0
2014-07-21 12:00:00,39.41,39.49,39.35,39.4,66300.0,30.7772,30.8397,30.7304,30.7694,66300.0
2014-07-21 13:00:00,39.4,39.52,39.39,39.41,121400.0,30.7694,30.8631,30.7616,30.7772,121400.0
2014-07-21 14:00:00,39.41,39.44,39.18,39.25,139900.0,30.7772,30.8007,30.5976,30.6523,139900.0
2014-07-21 15:00:00,39.26,39.3,39.18,39.24,353200.0,30.6601,30.6913,30.5976,30.6445,353200.0
2014-07-22 09:30:00,38.83,39.09,38.6,39.06,573000.0,30.3243,30.5273,30.1447,30.5039,573000.0
2014-07-22 10:00:00,39.07,39.26,38.55,38.87,456200.0,30.5117,30.6601,30.1056,30.3555,456200.0
2014-07-22 11:00:00,38.88,39.07,38.79,38.85,190500.0,30.3633,30.5117,30.293,30.3399,190500.0
2014-07-22 12:00:00,38.85,38.88,38.54,38.55,330600.0,30.3399,30.3633,30.0978,30.1056,330600.0
2014-07-22 13:00:00,38.55,38.78,38.55,38.75,201300.0,30.1056,30.2852,30.1056,30.2618,201300.0
2014-07-22 14:00:00,38.75,38.96,38.69,38.72,267000.0,30.2618,30.4258,30.2149,30.2384,267000.0
2014-07-22 15:00:00,38.72,38.78,38.4,38.51,690600.0,30.2384,30.2852,29.9885,30.0744,690600.0
2014-07-23 09:30:00,38.51,38.76,38.48,38.5,69100.0,30.0744,30.2696,30.0509,30.0666,69100.0
2014-07-23 10:00:00,38.5,39.01,38.49,38.79,272700.0,30.0666,30.4648,30.0587,30.293,272700.0
2014-07-23 11:00:00,38.81,38.81,38.52,38.78,194400.0,30.3087,30.3087,30.0822,30.2852,194400.0
2014-07-23 12:00:00,38.79,38.8,38.49,38.59,123100.0,30.293,30.3008,30.0587,30.1368,123100.0
2014-07-23 13:00:00,38.59,38.79,38.57,38.79,110200.0,30.1368,30.293,30.1212,30.293,110200.0
2014-07-23 14:00:00,38.8,38.8,38.72,38.79,173000.0,30.3008,30.3008,30.2384,30.293,173000.0
2014-07-23 15:00:00,38.79,38.79,38.63,38.64,213900.0,30.293,30.293,30.1681,30.1759,213900.0
2014-07-24 09:30:00,38.81,39.29,38.81,38.93,79800.0,30.3087,30.6835,30.3087,30.4024,79800.0
2014-07-24 10:00:00,38.91,39.1,38.83,38.88,85100.0,30.3867,30.5351,30.3243,30.3633,85100.0
2014-07-24 11:00:00,38.9,39.0,38.79,38.99,83700.0,30.3789,30.457,30.293,30.4492,83700.0
2014-07-24 12:00:00,38.99,39.04,38.86,38.95,84800.0,30.4492,30.4883,30.3477,30.418,84800.0
2014-07-24 13:00:00,38.92,38.96,38.71,38.78,139900.0,30.3946,30.4258,30.2306,30.2852,139900.0
2014-07-24 14:00:00,38.79,38.89,38.75,38.79,256500.0,30.293,30.3711,30.2618,30.293,256500.0
2014-07-24 15:00:00,38.79,38.82,38.71,38.76,283500.0,30.293,30.3165,30.2306,30.2696,283500.0
2014-07-25 09:30:00,38.68,38.88,38.45,38.5,127200.0,30.2071,30.3633,30.0275,30.0666,127200.0
2014-07-25 10:00:00,38.53,38.57,38.4,38.43,114300.0,30.09,30.1212,29.9885,30.0119,114300.0
2014-07-25 11:00:00,38.44,38.47,38.15,38.19,132000.0,30.0197,30.0431,29.7932,29.8245,132000.0
2014-07-25 12:00:00,38.21,38.33,38.19,38.28,112400.0,29.8401,29.9338,29.8245,29.8947,112400.0
2014-07-25 13:00:00,38.28,38.31,38.14,38.18,68200.0,29.8947,29.9182,29.7854,29.8167,68200.0
2014-07-25 14:00:00,38.17,38.24,38.06,38.07,130800.0,29.8088,29.8635,29.7229,29.7307,130800.0
2014-07-25 15:00:00,38.09,38.11,37.99,38.06,346300.0,29.7464,29.762,29.6683,29.7229,346300.0
2014-07-28 09:30:00,37.87,38.07,37.78,37.92,108600.0,29.5746,29.7307,29.5043,29.6136,108600.0
2014-07-28 10:00:00,37.9,37.97,37.48,37.68,151500.0,29.598,29.6527,29.27,29.4262,151500.0
2014-07-28 11:00:00,37.72,38.16,37.66,38.15,176900.0,29.4574,29.801,29.4106,29.7932,176900.0
2014-07-28 12:00:00,38.15,38.32,38.13,38.26,105600.0,29.7932,29.926,29.7776,29.8791,105600.0
2014-07-28 13:00:00,38.25,38.42,38.17,38.27,76500.0,29.8713,30.0041,29.8088,29.8869,76500.0
2014-07-28 14:00:00,38.27,38.3,38.24,38.26,115000.0,29.8869,29.9104,29.8635,29.8791,115000.0
2014-07-28 15:00:00,38.26,38.5,38.24,38.46,445400.0,29.8791,30.0666,29.8635,30.0353,445400.0
2014-07-29 09:30:00,38.47,38.51,38.12,38.22,149400.0,30.0431,30.0744,29.7698,29.8479,149400.0
2014-07-29 10:00:00,38.23,38.6,38.21,38.53,216400.0,29.8557,30.1447,29.8401,30.09,216400.0
2014-07-29 11:00:00,38.51,38.55,38.34,38.4,95300.0,30.0744,30.1056,29.9416,29.9885,95300.0
2014-07-29 12:00:00,38.4,38.61,38.38,38.59,137400.0,29.9885,30.1525,29.9728,30.1368,137400.0
2014-07-29 13:00:00,38.58,38.79,38.5,38.65,94400.0,30.129,30.293,30.0666,30.1837,94400.0
2014-07-29 14:00:00,38.65,38.69,38.41,38.46,70200.0,30.1837,30.2149,29.9963,30.0353,70200.0
2014-07-29 15:00:00,38.45,38.5,38.22,38.22,293800.0,30.0275,30.0666,29.8479,29.8479,293800.0
2014-07-30 09:30:00,38.4,38.87,38.35,38.62,97600.0,29.9885,30.3555,29.9494,30.1603,97600.0
2014-07-30 10:00:00,38.65,38.74,38.41,38.7,216200.0,30.1837,30.254,29.9963,30.2227,216200.0
2014-07-30 11:00:00,38.7,38.96,38.69,38.84,201400.0,30.2227,30.4258,30.2149,30.3321,201400.0
2014-07-30 12:00:00,38.84,39.08,38.76,38.92,182200.0,30.3321,30.5195,30.2696,30.3946,182200.0
2014-07-30 13:00:00,38.9,39.38,38.81,38.93,227500.0,30.3789,30.7538,30.3087,30.4024,227500.0
2014-07-30 14:00:00,38.94,39.25,38.9,39.0,264600.0,30.4102,30.6523,30.3789,30.457,264600.0
2014-07-30 15:00:00,39.0,39.35,38.95,39.15,300700.0,30.457,30.7304,30.418,30.5742,300700.0
2014-07-31 09:30:00,39.08,39.61,38.63,39.61,258100.0,30.5195,30.9334,30.1681,30.9334,258100.0
2014-07-31 10:00:00,39.6,39.6,38.51,38.52,333500.0,30.9256,30.9256,30.0744,30.0822,333500.0
2014-07-31 11:00:00,38.52,38.55,38.32,38.36,198200.0,30.0822,30.1056,29.926,29.9572,198200.0
2014-07-31 12:00:00,38.36,38.48,38.13,38.45,192800.0,29.9572,30.0509,29.7776,30.0275,192800.0
2014-07-31 13:00:00,38.44,38.92,38.42,38.92,214400.0,30.0197,30.3946,30.0041,30.3946,214400.0
2014-07-31 14:00:00,38.92,39.32,38.92,39.17,460700.0,30.3946,30.7069,30.3946,30.5898,460700.0
2014-07-31 15:00:00,39.18,39.41,39.1,39.35,826900.0,30.5976,30.7772,30.5351,30.7304,826900.0
2014-08-01 09:30:00,39.17,39.63,39.1,39.19,140200.0,30.5898,30.949,30.5351,30.6054,140200.0
2014-08-01 10:00:00,39.19,39.19,38.89,38.96,308700.0,30.6054,30.6054,30.3711,30.4258,308700.0
2014-08-01 11:00:00,38.97,39.06,38.63,38.63,256800.0,30.4336,30.5039,30.1681,30.1681,256800.0
2014-08-01 12:00:00,38.64,38.65,38.4,38.47,95800.0,30.1759,30.1837,29.9885,30.0431,95800.0
2014-08-01 13:00:00,38.47,38.47,38.3,38.39,210600.0,30.0431,30.0431,29.9104,29.9807,210600.0
2014-08-01 14:00:00,38.39,38.53,38.37,38.37,119200.0,29.9807,30.09,29.965,29.965,119200.0
2014-08-01 15:00:00,38.38,38.48,38.3,38.4,360600.0,29.9728,30.0509,29.9104,29.9885,360600.0
2014-08-04 09:30:00,38.43,39.09,38.29,39.0,187400.0,30.0119,30.5273,29.9026,30.457,187400.0
2014-08-04 10:00:00,38.97,39.01,38.66,38.79,116600.0,30.4336,30.4648,30.1915,30.293,116600.0
2014-08-04 11:00:00,38.78,39.16,38.69,39.05,142800.0,30.2852,30.582,30.2149,30.4961,142800.0
2014-08-04 12:00:00,39.04,39.19,39.0,39.19,73900.0,30.4883,30.6054,30.457,30.6054,73900.0
2014-08-04 13:00:00,39.2,39.32,39.14,39.27,114300.0,30.6132,30.7069,30.5664,30.6679,114300.0
2014-08-04 14:00:00,39.27,39.44,39.23,39.39,119300.0,30.6679,30.8007,30.6367,30.7616,119300.0
2014-08-04 15:00:00,39.39,39.54,39.33,39.44,405500.0,30.7616,30.8787,30.7147,30.8007,405500.0
2014-08-05 09:30:00,39.42,39.94,39.15,39.79,199500.0,30.785,31.1911,30.5742,31.074,199500.0
2014-08-05 10:00:00,39.8,40.4,39.78,40.37,328300.0,31.0818,31.5504,31.0662,31.5269,328300.0
2014-08-05 11:00:00,40.38,40.46,40.27,40.4,228900.0,31.5347,31.5972,31.4488,31.5504,228900.0
2014-08-05 12:00:00,40.41,40.65,40.38,40.65,244700.0,31.5582,31.7456,31.5347,31.7456,244700.0
2014-08-05 13:00:00,40.65,40.7,40.09,40.27,193600.0,31.7456,31.7846,31.3083,31.4488,193600.0
2014-08-05 14:00:00,40.26,40.6,40.23,40.52,300400.0,31.441,31.7066,31.4176,31.6441,300400.0
2014-08-05 15:00:00,40.52,40.62,40.38,40.5,518200.0,31.6441,31.7222,31.5347,31.6285,518200.0
2014-08-06 09:30:00,40.08,40.4,39.99,40.22,158700.0,31.3005,31.5504,31.2302,31.4098,158700.0
2014-08-06 10:00:00,40.23,40.37,40.17,40.33,158900.0,31.4176,31.5269,31.3707,31.4957,158900.0
2014-08-06 11:00:00,40.31,40.44,40.25,40.44,142700.0,31.4801,31.5816,31.4332,31.5816,142700.0
2014-08-06 12:00:00,40.44,40.66,40.44,40.64,68400.0,31.5816,31.7534,31.5816,31.7378,68400.0
2014-08-06 13:00:00,40.63,40.79,40.59,40.75,72400.0,31.73,31.8549,31.6987,31.8237,72400.0
2014-08-06 14:00:00,40.74,40.96,40.73,40.95,125800.0,31.8159,31.9877,31.8081,31.9799,125800.0
2014-08-06 15:00:00,40.93,41.02,40.89,41.01,599700.0,31.9643,32.0346,31.933,32.0267,599700.0
2014-08-07 09:30:00,41.46,41.46,40.73,41.29,299000.0,32.3782,32.3782,31.8081,32.2454,299000.0
2014-08-07 10:00:00,41.29,41.37,40.59,40.97,394500.0,32.2454,32.3079,31.6987,31.9955,394500.0
2014-08-07 11:00:00,40.98,41.0,40.7,40.84,150800.0,32.0033,32.0189,31.7846,31.894,150800.0
2014-08-07 12:00:00,40.83,40.94,40.63,40.68,93800.0,31.8862,31.9721,31.73,31.769,93800.0
2014-08-07 13:00:00,40.68,41.0,40.68,40.96,150300.0,31.769,32.0189,31.769,31.9877,150300.0
2014-08-07 14:00:00,40.95,41.05,40.89,40.91,162000.0,31.9799,32.058,31.933,31.9486,162000.0
2014-08-07 15:00:00,40.91,40.94,40.6,40.72,264900.0,31.9486,31.9721,31.7066,31.8003,264900.0
2014-08-08 09:30:00,41.1,41.48,40.91,41.08,106600.0,32.097,32.3938,31.9486,32.0814,106600.0
2014-08-08 10:00:00,41.09,41.36,40.95,41.01,117700.0,32.0892,32.3001,31.9799,32.0267,117700.0
2014-08-08 11:00:00,41.02,41.27,40.97,41.15,86700.0,32.0346,32.2298,31.9955,32.1361,86700.0
2014-08-08 12:00:00,41.17,41.32,41.13,41.27,129800.0,32.1517,32.2688,32.1205,32.2298,129800.0
2014-08-08 13:00:00,41.27,41.57,41.26,41.52,226700.0,32.2298,32.4641,32.222,32.425,226700.0
2014-08-08 14:00:00,41.52,41.58,41.47,41.48,216500.0,32.425,32.4719,32.386,32.3938,216500.0
2014-08-08 15:00:00,41.47,41.51,41.38,41.41,484500.0,32.386,32.4172,32.3157,32.3391,484500.0
2014-08-11 09:30:00,41.53,41.63,41.1,41.2,100900.0,32.4328,32.5109,32.097,32.1751,100900.0
2014-08-11 10:00:00,41.2,41.55,41.2,41.42,196200.0,32.1751,32.4485,32.1751,32.3469,196200.0
2014-08-11 11:00:00,41.41,41.74,41.4,41.51,114200.0,32.3391,32.5968,32.3313,32.4172,114200.0
2014-08-11 12:00:00,41.53,41.76,41.43,41.68,34400.0,32.4328,32.6125,32.3547,32.55,34400.0
2014-08-11 13:00:00,41.69,41.76,41.54,41.59,36000.0,32.5578,32.6125,32.4406,32.4797,36000.0
2014-08-11 14:00:00,41.59,41.64,41.49,41.61,74600.0,32.4797,32.5187,32.4016,32.4953,74600.0
2014-08-11 15:00:00,41.61,41.61,41.42,41.55,233400.0,32.4953,32.4953,32.3469,32.4485,233400.0
2014-08-12 09:30:00,42.76,42.76,42.02,42.32,253600.0,33.3934,33.3934,32.8155,33.0498,253600.0
2014-08-12 10:00:00,42.32,42.33,41.86,41.87,206200.0,33.0498,33.0576,32.6905,32.6984,206200.0
2014-08-12 11:00:00,41.86,41.86,41.37,41.55,168800.0,32.6905,32.6905,32.3079,32.4485,168800.0
2014-08-12 12:00:00,41.55,41.66,41.46,41.5,86700.0,32.4485,32.5344,32.3782,32.4094,86700.0
2014-08-12 13:00:00,41.5,41.61,41.36,41.43,66200.0,32.4094,32.4953,32.3001,32.3547,66200.0
2014-08-12 14:00:00,41.43,41.44,41.05,41.26,214600.0,32.3547,32.3625,32.058,32.222,214600.0
2014-08-12 15:00:00,41.28,41.36,41.07,41.24,377600.0,32.2376,32.3001,32.0736,32.2064,377600.0
2014-08-13 09:30:00,41.38,41.46,40.32,40.79,189200.0,32.3157,32.3782,31.4879,31.8549,189200.0
2014-08-13 10:00:00,40.78,41.39,40.78,41.39,211400.0,31.8471,32.3235,31.8471,32.3235,211400.0
2014-08-13 11:00:00,41.4,41.55,41.26,41.27,146700.0,32.3313,32.4485,32.222,32.2298,146700.0
2014-08-13 12:00:00,41.26,41.31,40.95,41.03,125100.0,32.222,32.261,31.9799,32.0424,125100.0
2014-08-13 13:00:00,41.03,41.04,40.79,40.99,129600.0,32.0424,32.0502,31.8549,32.0111,129600.0
2014-08-13 14:00:00,40.99,41.0,40.87,40.95,66300.0,32.0111,32.0189,31.9174,31.9799,66300.0
2014-08-13 15:00:00,40.95,41.14,40.93,41.1,267700.0,31.9799,32.1283,31.9643,32.097,267700.0
2014-08-14 09:30:00,41.0,41.06,40.02,40.1,377100.0,32.0189,32.0658,31.2536,31.3161,377100.0
2014-08-14 10:00:00,40.1,40.85,40.05,40.83,420500.0,31.3161,31.9018,31.277,31.8862,420500.0
2014-08-14 11:00:00,40.83,41.25,40.82,41.14,257600.0,31.8862,32.2142,31.8784,32.1283,257600.0
2014-08-14 12:00:00,41.15,41.24,41.05,41.21,72100.0,32.1361,32.2064,32.058,32.1829,72100.0
2014-08-14 13:00:00,41.2,41.24,41.11,41.17,63200.0,32.1751,32.2064,32.1048,32.1517,63200.0
2014-08-14 14:00:00,41.17,41.51,41.16,41.4,177500.0,32.1517,32.4172,32.1439,32.3313,177500.0
2014-08-14 15:00:00,41.4,41.43,41.27,41.39,342300.0,32.3313,32.3547,32.2298,32.3235,342300.0
2014-08-15 09:30:00,41.69,41.69,40.91,41.15,171400.0,32.5578,32.5578,31.9486,32.1361,171400.0
2014-08-15 10:00:00,41.17,41.23,40.28,40.4,269300.0,32.1517,32.1985,31.4566,31.5504,269300.0
2014-08-15 11:00:00,40.41,40.64,40.3,40.37,192400.0,31.5582,31.7378,31.4723,31.5269,192400.0
2014-08-15 12:00:00,40.35,40.6,40.27,40.54,143500.0,31.5113,31.7066,31.4488,31.6597,143500.0
2014-08-15 13:00:00,40.54,40.61,40.5,40.52,90500.0,31.6597,31.7144,31.6285,31.6441,90500.0
2014-08-15 14:00:00,40.52,40.8,40.5,40.76,198800.0,31.6441,31.8627,31.6285,31.8315,198800.0
2014-08-15 15:00:00,40.76,40.81,40.59,40.71,397400.0,31.8315,31.8706,31.6987,31.7925,397400.0
2014-08-18 09:30:00,40.94,41.21,40.88,41.17,76500.0,31.9721,32.1829,31.9252,32.1517,76500.0
2014-08-18 10:00:00,41.17,41.39,41.08,41.19,134700.0,32.1517,32.3235,32.0814,32.1673,134700.0
2014-08-18 11:00:00,41.19,41.39,41.16,41.23,134100.0,32.1673,32.3235,32.1439,32.1985,134100.0
2014-08-18 12:00:00,41.23,41.32,41.15,41.2,85000.0,32.1985,32.2688,32.1361,32.1751,85000.0
2014-08-18 13:00:00,41.18,41.49,41.14,41.35,86400.0,32.1595,32.4016,32.1283,32.2923,86400.0
2014-08-18 14:00:00,41.36,41.5,41.32,41.41,59200.0,32.3001,32.4094,32.2688,32.3391,59200.0
2014-08-18 15:00:00,41.41,41.64,41.31,41.59,619000.0,32.3391,32.5187,32.261,32.4797,619000.0
2014-08-19 09:30:00,42.03,42.79,42.03,42.53,296300.0,32.8233,33.4168,32.8233,33.2138,296300.0
2014-08-19 10:00:00,42.55,42.73,42.21,42.34,296600.0,33.2294,33.37,32.9639,33.0654,296600.0
2014-08-19 11:00:00,42.35,42.47,42.27,42.45,174800.0,33.0732,33.1669,33.0107,33.1513,174800.0
2014-08-19 12:00:00,42.45,42.61,42.3,42.54,285100.0,33.1513,33.2763,33.0342,33.2216,285100.0
2014-08-19 13:00:00,42.54,42.57,42.35,42.56,132200.0,33.2216,33.245,33.0732,33.2372,132200.0
2014-08-19 14:00:00,42.55,42.59,42.39,42.41,137800.0,33.2294,33.2606,33.1045,33.1201,137800.0
2014-08-19 15:00:00,42.41,42.71,42.33,42.55,560000.0,33.1201,33.3544,33.0576,33.2294,560000.0
2014-08-20 09:30:00,43.12,44.39,43.03,44.01,775100.0,33.6745,34.6664,33.6043,34.3696,775100.0
2014-08-20 10:00:00,44.03,44.03,43.21,43.56,434500.0,34.3852,34.3852,33.7448,34.0182,434500.0
2014-08-20 11:00:00,43.57,44.0,43.55,43.95,339500.0,34.026,34.3618,34.0104,34.3227,339500.0
2014-08-20 12:00:00,43.95,44.0,43.66,43.83,204700.0,34.3227,34.3618,34.0963,34.229,204700.0
2014-08-20 13:00:00,43.83,44.14,43.81,43.88,273600.0,34.229,34.4711,34.2134,34.2681,273600.0
2014-08-20 14:00:00,43.88,43.92,43.65,43.84,198100.0,34.2681,34.2993,34.0884,34.2368,198100.0
2014-08-20 15:00:00,43.83,44.14,43.82,43.96,615300.0,34.229,34.4711,34.2212,34.3305,615300.0
2014-08-21 09:30:00,43.94,44.0,43.35,43.38,237300.0,34.3149,34.3618,33.8542,33.8776,237300.0
2014-08-21 10:00:00,43.38,43.97,43.03,43.93,344500.0,33.8776,34.3384,33.6043,34.3071,344500.0
2014-08-21 11:00:00,43.9,43.98,43.35,43.51,185600.0,34.2837,34.3462,33.8542,33.9791,185600.0
2014-08-21 12:00:00,43.51,43.76,43.48,43.59,193200.0,33.9791,34.1744,33.9557,34.0416,193200.0
2014-08-21 13:00:00,43.6,43.64,43.44,43.49,213000.0,34.0494,34.0806,33.9244,33.9635,213000.0
2014-08-21 14:00:00,43.49,43.64,43.4,43.47,328000.0,33.9635,34.0806,33.8932,33.9479,328000.0
2014-08-21 15:00:00,43.48,43.55,43.32,43.5,652700.0,33.9557,34.0104,33.8307,33.9713,652700.0
2014-08-22 09:30:00,43.24,43.24,42.43,42.69,357200.0,33.7683,33.7683,33.1357,33.3387,357200.0
2014-08-22 10:00:00,42.69,43.37,42.61,43.16,476600.0,33.3387,33.8698,33.2763,33.7058,476600.0
2014-08-22 11:00:00,43.16,43.57,43.01,43.56,155900.0,33.7058,34.026,33.5886,34.0182,155900.0
2014-08-22 12:00:00,43.57,43.64,43.45,43.58,75400.0,34.026,34.0806,33.9323,34.0338,75400.0
2014-08-22 13:00:00,43.6,43.82,43.54,43.64,192600.0,34.0494,34.2212,34.0025,34.0806,192600.0
2014-08-22 14:00:00,43.64,43.84,43.6,43.8,149500.0,34.0806,34.2368,34.0494,34.2056,149500.0
2014-08-22 15:00:00,43.81,43.89,43.73,43.79,471800.0,34.2134,34.2759,34.1509,34.1978,471800.0
2014-08-25 09:30:00,43.89,43.89,43.16,43.73,268000.0,34.2759,34.2759,33.7058,34.1509,268000.0
2014-08-25 10:00:00,43.74,43.93,43.48,43.65,638600.0,34.1587,34.3071,33.9557,34.0884,638600.0
2014-08-25 11:00:00,43.65,43.8,43.55,43.76,325700.0,34.0884,34.2056,34.0104,34.1744,325700.0
2014-08-25 12:00:00,43.77,43.89,43.44,43.65,387500.0,34.1822,34.2759,33.9244,34.0884,387500.0
2014-08-25 13:00:00,43.65,43.74,43.52,43.6,114300.0,34.0884,34.1587,33.9869,34.0494,114300.0
2014-08-25 14:00:00,43.6,43.61,43.3,43.5,200400.0,34.0494,34.0572,33.8151,33.9713,200400.0
2014-08-25 15:00:00,43.49,43.66,43.48,43.54,331100.0,33.9635,34.0963,33.9557,34.0025,331100.0
2014-08-26 09:30:00,43.76,43.81,43.46,43.66,317000.0,34.1744,34.2134,33.9401,34.0963,317000.0
2014-08-26 10:00:00,43.66,44.46,43.66,44.38,418300.0,34.0963,34.721,34.0963,34.6585,418300.0
2014-08-26 11:00:00,44.38,44.48,44.21,44.47,418300.0,34.6585,34.7366,34.5258,34.7288,418300.0
2014-08-26 12:00:00,44.48,44.86,44.45,44.86,237500.0,34.7366,35.0334,34.7132,35.0334,237500.0
2014-08-26 13:00:00,44.86,45.2,44.39,45.2,370300.0,35.0334,35.2989,34.6664,35.2989,370300.0
2014-08-26 14:00:00,45.21,45.26,44.92,44.99,335200.0,35.3067,35.3458,35.0803,35.1349,335200.0
2014-08-26 15:00:00,44.98,45.11,44.83,44.83,689500.0,35.1271,35.2286,35.01,35.01,689500.0
2014-08-27 09:30:00,45.1,45.5,44.72,44.79,373500.0,35.2208,35.5332,34.9241,34.9787,373500.0
2014-08-27 10:00:00,44.78,45.01,44.55,44.72,391100.0,34.9709,35.1505,34.7913,34.9241,391100.0
2014-08-27 11:00:00,44.72,45.07,44.63,44.77,413000.0,34.9241,35.1974,34.8538,34.9631,413000.0
2014-08-27 12:00:00,44.77,44.94,44.64,44.78,232600.0,34.9631,35.0959,34.8616,34.9709,232600.0
2014-08-27 13:00:00,44.79,44.81,44.22,44.25,393000.0,34.9787,34.9943,34.5336,34.557,393000.0
2014-08-27 14:00:00,44.25,44.57,44.13,44.48,579200.0,34.557,34.8069,34.4633,34.7366,579200.0
2014-08-27 15:00:00,44.49,44.62,44.15,44.19,956100.0,34.7444,34.846,34.4789,34.5102,956100.0
2014-08-28 09:30:00,41.4,42.97,40.42,41.32,2726700.0,32.4857,33.7177,31.7168,32.423,2726700.0
2014-08-28 10:00:00,41.29,41.79,40.72,41.29,2046600.0,32.3994,32.7918,31.9522,32.3994,2046600.0
2014-08-28 11:00:00,41.28,41.76,41.26,41.71,686500.0,32.3916,32.7682,32.3759,32.729,686500.0
2014-08-28 12:00:00,41.7,42.3,41.69,42.27,612300.0,32.7212,33.192,32.7133,33.1684,612300.0
2014-08-28 13:00:00,42.28,42.43,41.94,42.24,713500.0,33.1763,33.294,32.9095,33.1449,713500.0
2014-08-28 14:00:00,42.24,42.31,41.68,41.88,745900.0,33.1449,33.1998,32.7055,32.8624,745900.0
2014-08-28 15:00:00,41.88,41.99,41.68,41.87,958400.0,32.8624,32.9487,32.7055,32.8545,958400.0
2014-08-29 09:30:00,42.04,42.1,41.53,42.02,415600.0,32.9879,33.035,32.5878,32.9722,415600.0
2014-08-29 10:00:00,41.98,41.99,41.58,41.8,388000.0,32.9409,32.9487,32.627,32.7996,388000.0
2014-08-29 11:00:00,41.81,41.85,41.62,41.82,208300.0,32.8075,32.8389,32.6584,32.8153,208300.0
2014-08-29 12:00:00,41.81,41.96,41.67,41.8,293200.0,32.8075,32.9252,32.6976,32.7996,293200.0
2014-08-29 13:00:00,41.8,41.89,41.75,41.83,140200.0,32.7996,32.8702,32.7604,32.8232,140200.0
2014-08-29 14:00:00,41.83,41.93,41.81,41.89,196400.0,32.8232,32.9016,32.8075,32.8702,196400.0
2014-08-29 15:00:00,41.89,41.91,41.56,41.79,415000.0,32.8702,32.8859,32.6113,32.7918,415000.0
2014-09-02 09:30:00,41.82,42.09,41.54,41.83,240600.0,32.8153,33.0272,32.5956,32.8232,240600.0
2014-09-02 10:00:00,41.84,41.96,41.69,41.79,163900.0,32.831,32.9252,32.7133,32.7918,163900.0
2014-09-02 11:00:00,41.78,41.79,41.6,41.75,234300.0,32.7839,32.7918,32.6427,32.7604,234300.0
2014-09-02 12:00:00,41.74,42.01,41.44,41.5,164700.0,32.7525,32.9644,32.5171,32.5642,164700.0
2014-09-02 13:00:00,41.5,41.52,41.36,41.46,219700.0,32.5642,32.5799,32.4544,32.5328,219700.0
2014-09-02 14:00:00,41.46,41.75,41.43,41.71,171400.0,32.5328,32.7604,32.5093,32.729,171400.0
2014-09-02 15:00:00,41.71,41.97,41.67,41.93,556600.0,32.729,32.933,32.6976,32.9016,556600.0
2014-09-03 09:30:00,42.07,42.07,41.62,42.07,160400.0,33.0115,33.0115,32.6584,33.0115,160400.0
2014-09-03 10:00:00,42.06,42.39,41.86,42.38,229800.0,33.0036,33.2626,32.8467,33.2547,229800.0
2014-09-03 11:00:00,42.38,42.4,41.91,42.02,135900.0,33.2547,33.2704,32.8859,32.9722,135900.0
2014-09-03 12:00:00,42.02,42.08,41.83,41.9,75000.0,32.9722,33.0193,32.8232,32.8781,75000.0
2014-09-03 13:00:00,41.9,41.91,41.79,41.89,121800.0,32.8781,32.8859,32.7918,32.8702,121800.0
2014-09-03 14:00:00,41.89,41.96,41.69,41.73,167100.0,32.8702,32.9252,32.7133,32.7447,167100.0
2014-09-03 15:00:00,41.72,41.78,41.66,41.71,285500.0,32.7368,32.7839,32.6898,32.729,285500.0
2014-09-04 09:30:00,41.67,41.95,41.52,41.53,209300.0,32.6976,32.9173,32.5799,32.5878,209300.0
2014-09-04 10:00:00,41.53,41.83,41.41,41.68,207900.0,32.5878,32.8232,32.4936,32.7055,207900.0
2014-09-04 11:00:00,41.67,41.75,41.5,41.55,169300.0,32.6976,32.7604,32.5642,32.6034,169300.0
2014-09-04 12:00:00,41.56,41.58,41.27,41.33,190500.0,32.6113,32.627,32.3837,32.4308,190500.0
2014-09-04 13:00:00,41.33,41.34,41.04,41.22,214100.0,32.4308,32.4387,32.2033,32.3445,214100.0
2014-09-04 14:00:00,41.23,41.29,40.91,41.04,320800.0,32.3524,32.3994,32.1013,32.2033,320800.0
2014-09-04 15:00:00,41.05,41.24,40.95,41.16,434900.0,32.2111,32.3602,32.1326,32.2974,434900.0
2014-09-05 09:30:00,40.87,40.98,40.2,40.54,332500.0,32.0699,32.1562,31.5441,31.8109,332500.0
2014-09-05 10:00:00,40.55,40.85,40.37,40.67,269400.0,31.8188,32.0542,31.6775,31.9129,269400.0
2014-09-05 11:00:00,40.68,40.77,40.53,40.75,173500.0,31.9208,31.9914,31.8031,31.9757,173500.0
2014-09-05 12:00:00,40.77,40.89,40.66,40.77,150800.0,31.9914,32.0856,31.9051,31.9914,150800.0
2014-09-05 13:00:00,40.77,40.82,40.59,40.82,262300.0,31.9914,32.0306,31.8502,32.0306,262300.0
2014-09-05 14:00:00,40.82,40.95,40.73,40.82,160400.0,32.0306,32.1326,31.96,32.0306,160400.0
2014-09-05 15:00:00,40.81,40.89,40.77,40.86,393500.0,32.0228,32.0856,31.9914,32.062,393500.0
2014-09-08 09:30:00,40.6,40.98,40.59,40.71,116900.0,31.858,32.1562,31.8502,31.9443,116900.0
2014-09-08 10:00:00,40.71,40.82,40.43,40.75,229500.0,31.9443,32.0306,31.7246,31.9757,229500.0
2014-09-08 11:00:00,40.71,40.94,40.63,40.83,93100.0,31.9443,32.1248,31.8815,32.0385,93100.0
2014-09-08 12:00:00,40.84,41.0,40.79,40.93,87000.0,32.0463,32.1719,32.0071,32.1169,87000.0
2014-09-08 13:00:00,40.93,41.0,40.82,40.83,120400.0,32.1169,32.1719,32.0306,32.0385,120400.0
2014-09-08 14:00:00,40.81,40.89,40.78,40.78,96900.0,32.0228,32.0856,31.9992,31.9992,96900.0
2014-09-08 15:00:00,40.79,41.04,40.73,40.9,306900.0,32.0071,32.2033,31.96,32.0934,306900.0
2014-09-09 09:30:00,40.78,40.99,40.65,40.8,136400.0,31.9992,32.164,31.8972,32.0149,136400.0
2014-09-09 10:00:00,40.79,41.16,40.76,41.09,197100.0,32.0071,32.2974,31.9836,32.2425,197100.0
2014-09-09 11:00:00,41.08,41.1,40.89,40.94,55200.0,32.2347,32.2503,32.0856,32.1248,55200.0
2014-09-09 12:00:00,40.93,40.94,40.82,40.82,56900.0,32.1169,32.1248,32.0306,32.0306,56900.0
2014-09-09 13:00:00,40.83,41.15,40.78,41.08,129400.0,32.0385,32.2896,31.9992,32.2347,129400.0
2014-09-09 14:00:00,41.08,41.09,40.76,40.78,147000.0,32.2347,32.2425,31.9836,31.9992,147000.0
2014-09-09 15:00:00,40.8,40.8,40.54,40.61,437600.0,32.0149,32.0149,31.8109,31.8659,437600.0
2014-09-10 09:30:00,40.51,40.89,40.38,40.42,93100.0,31.7874,32.0856,31.6854,31.7168,93100.0
2014-09-10 10:00:00,40.43,40.63,40.33,40.41,279700.0,31.7246,31.8815,31.6461,31.7089,279700.0
2014-09-10 11:00:00,40.42,40.66,40.41,40.63,166400.0,31.7168,31.9051,31.7089,31.8815,166400.0
2014-09-10 12:00:00,40.63,40.94,40.59,40.86,244900.0,31.8815,32.1248,31.8502,32.062,244900.0
2014-09-10 13:00:00,40.88,40.93,40.65,40.82,151600.0,32.0777,32.1169,31.8972,32.0306,151600.0
2014-09-10 14:00:00,40.82,40.88,40.73,40.83,110100.0,32.0306,32.0777,31.96,32.0385,110100.0
2014-09-10 15:00:00,40.83,41.07,40.8,40.92,358300.0,32.0385,32.2268,32.0149,32.1091,358300.0
2014-09-11 09:30:00,40.85,41.18,40.64,41.13,100200.0,32.0542,32.3131,31.8894,32.2739,100200.0
2014-09-11 10:00:00,41.15,41.41,40.96,41.39,150000.0,32.2896,32.4936,32.1405,32.4779,150000.0
2014-09-11 11:00:00,41.39,41.66,41.38,41.62,135200.0,32.4779,32.6898,32.4701,32.6584,135200.0
2014-09-11 12:00:00,41.64,41.67,41.5,41.62,206800.0,32.6741,32.6976,32.5642,32.6584,206800.0
2014-09-11 13:00:00,41.61,41.75,41.45,41.59,235100.0,32.6505,32.7604,32.525,32.6348,235100.0
2014-09-11 14:00:00,41.6,41.67,41.5,41.58,253800.0,32.6427,32.6976,32.5642,32.627,253800.0
2014-09-11 15:00:00,41.58,41.62,41.39,41.5,635000.0,32.627,32.6584,32.4779,32.5642,635000.0
2014-09-12 09:30:00,41.47,41.56,41.25,41.42,112100.0,32.5407,32.6113,32.368,32.5014,112100.0
2014-09-12 10:00:00,41.41,41.51,41.25,41.48,142600.0,32.4936,32.5721,32.368,32.5485,142600.0
2014-09-12 11:00:00,41.48,41.49,41.26,41.34,105000.0,32.5485,32.5564,32.3759,32.4387,105000.0
2014-09-12 12:00:00,41.32,41.4,41.2,41.31,92100.0,32.423,32.4857,32.3288,32.4151,92100.0
2014-09-12 13:00:00,41.32,41.37,41.07,41.2,79800.0,32.423,32.4622,32.2268,32.3288,79800.0
2014-09-12 14:00:00,41.2,41.25,41.05,41.1,118900.0,32.3288,32.368,32.2111,32.2503,118900.0
2014-09-12 15:00:00,41.09,41.35,41.08,41.32,299900.0,32.2425,32.4465,32.2347,32.423,299900.0
2014-09-15 09:30:00,41.24,41.4,41.07,41.08,65400.0,32.3602,32.4857,32.2268,32.2347,65400.0
2014-09-15 10:00:00,41.06,41.46,41.01,41.27,77700.0,32.219,32.5328,32.1797,32.3837,77700.0
2014-09-15 11:00:00,41.25,41.26,41.0,41.05,88400.0,32.368,32.3759,32.1719,32.2111,88400.0
2014-09-15 12:00:00,41.06,41.1,41.0,41.06,58400.0,32.219,32.2503,32.1719,32.219,58400.0
2014-09-15 13:00:00,41.08,41.14,41.0,41.05,83500.0,32.2347,32.2817,32.1719,32.2111,83500.0
2014-09-15 14:00:00,41.05,41.21,41.04,41.08,76800.0,32.2111,32.3367,32.2033,32.2347,76800.0
2014-09-15 15:00:00,41.1,41.2,41.05,41.09,210800.0,32.2503,32.3288,32.2111,32.2425,210800.0
2014-09-16 09:30:00,40.93,41.88,40.83,41.87,133300.0,32.1169,32.8624,32.0385,32.8545,133300.0
2014-09-16 10:00:00,41.89,41.94,41.61,41.76,129200.0,32.8702,32.9095,32.6505,32.7682,129200.0
2014-09-16 11:00:00,41.77,42.21,41.74,42.16,152200.0,32.7761,33.1213,32.7525,33.0821,152200.0
2014-09-16 12:00:00,42.17,42.38,42.1,42.17,140900.0,33.09,33.2547,33.035,33.09,140900.0
2014-09-16 13:00:00,42.18,42.24,42.11,42.13,81700.0,33.0978,33.1449,33.0429,33.0586,81700.0
2014-09-16 14:00:00,42.12,42.16,41.79,41.8,150700.0,33.0507,33.0821,32.7918,32.7996,150700.0
2014-09-16 15:00:00,41.79,41.87,41.69,41.76,342800.0,32.7918,32.8545,32.7133,32.7682,342800.0
2014-09-17 09:30:00,41.67,41.83,41.44,41.81,79600.0,32.6976,32.8232,32.5171,32.8075,79600.0
2014-09-17 10:00:00,41.82,41.98,41.71,41.72,66300.0,32.8153,32.9409,32.729,32.7368,66300.0
2014-09-17 11:00:00,41.76,41.96,41.64,41.86,109500.0,32.7682,32.9252,32.6741,32.8467,109500.0
2014-09-17 12:00:00,41.86,41.98,41.55,41.58,92800.0,32.8467,32.9409,32.6034,32.627,92800.0
2014-09-17 13:00:00,41.57,41.6,41.33,41.6,104200.0,32.6191,32.6427,32.4308,32.6427,104200.0
2014-09-17 14:00:00,41.6,41.67,41.3,41.45,107500.0,32.6427,32.6976,32.4073,32.525,107500.0
2014-09-17 15:00:00,41.44,41.56,41.21,41.32,418600.0,32.5171,32.6113,32.3367,32.423,418600.0
2014-09-18 09:30:00,41.36,41.36,41.04,41.08,122100.0,32.4544,32.4544,32.2033,32.2347,122100.0
2014-09-18 10:00:00,41.08,41.42,40.9,40.92,323300.0,32.2347,32.5014,32.0934,32.1091,323300.0
2014-09-18 11:00:00,40.92,41.02,40.76,40.9,259000.0,32.1091,32.1876,31.9836,32.0934,259000.0
2014-09-18 12:00:00,40.9,40.93,40.85,40.9,112800.0,32.0934,32.1169,32.0542,32.0934,112800.0
2014-09-18 13:00:00,40.9,41.0,40.86,41.0,133900.0,32.0934,32.1719,32.062,32.1719,133900.0
2014-09-18 14:00:00,41.0,41.01,40.7,40.75,187000.0,32.1719,32.1797,31.9365,31.9757,187000.0
2014-09-18 15:00:00,40.74,40.85,40.45,40.5,942500.0,31.9679,32.0542,31.7403,31.7795,942500.0
2014-09-19 09:30:00,40.8,40.9,39.94,40.26,346800.0,32.0149,32.0934,31.3401,31.5912,346800.0
2014-09-19 10:00:00,40.28,40.42,39.92,39.95,335600.0,31.6069,31.7168,31.3244,31.348,335600.0
2014-09-19 11:00:00,39.96,40.14,39.77,39.91,235400.0,31.3558,31.4971,31.2067,31.3166,235400.0
2014-09-19 12:00:00,39.92,40.02,39.68,39.73,258300.0,31.3244,31.4029,31.1361,31.1753,258300.0
2014-09-19 13:00:00,39.73,40.01,39.67,39.92,176800.0,31.1753,31.395,31.1283,31.3244,176800.0
2014-09-19 14:00:00,39.93,40.19,39.92,40.12,187300.0,31.3323,31.5363,31.3244,31.4814,187300.0
2014-09-19 15:00:00,40.13,40.14,39.85,39.87,803000.0,31.4892,31.4971,31.2695,31.2852,803000.0
2014-09-22 09:30:00,39.66,39.72,39.04,39.25,157000.0,31.1204,31.1675,30.6339,30.7987,157000.0
2014-09-22 10:00:00,39.25,39.32,38.33,38.56,425900.0,30.7987,30.8536,30.0768,30.2573,425900.0
2014-09-22 11:00:00,38.55,38.63,38.41,38.44,242500.0,30.2494,30.3122,30.1396,30.1631,242500.0
2014-09-22 12:00:00,38.44,38.44,38.2,38.3,197100.0,30.1631,30.1631,29.9748,30.0532,197100.0
2014-09-22 13:00:00,38.3,38.37,38.14,38.15,152600.0,30.0532,30.1082,29.9277,29.9355,152600.0
2014-09-22 14:00:00,38.15,38.39,38.03,38.32,382200.0,29.9355,30.1239,29.8414,30.0689,382200.0
2014-09-22 15:00:00,38.31,38.37,38.01,38.07,778500.0,30.0611,30.1082,29.8257,29.8728,778500.0
2014-09-23 09:30:00,37.84,38.61,37.84,38.3,181000.0,29.6923,30.2965,29.6923,30.0532,181000.0
2014-09-23 10:00:00,38.3,38.55,38.29,38.53,222600.0,30.0532,30.2494,30.0454,30.2337,222600.0
2014-09-23 11:00:00,38.54,38.85,38.44,38.81,159900.0,30.2416,30.4848,30.1631,30.4534,159900.0
2014-09-23 12:00:00,38.81,38.87,38.75,38.8,165300.0,30.4534,30.5005,30.4063,30.4456,165300.0
2014-09-23 13:00:00,38.8,38.85,38.49,38.49,197100.0,30.4456,30.4848,30.2023,30.2023,197100.0
2014-09-23 14:00:00,38.5,38.55,38.34,38.42,216300.0,30.2102,30.2494,30.0846,30.1474,216300.0
2014-09-23 15:00:00,38.42,38.57,38.36,38.38,341500.0,30.1474,30.2651,30.1003,30.116,341500.0
2014-09-24 09:30:00,37.53,38.07,37.53,37.69,371600.0,29.449,29.8728,29.449,29.5746,371600.0
2014-09-24 10:00:00,37.69,37.78,37.45,37.64,344000.0,29.5746,29.6452,29.3863,29.5354,344000.0
2014-09-24 11:00:00,37.65,38.3,37.62,38.08,285400.0,29.5432,30.0532,29.5197,29.8806,285400.0
2014-09-24 12:00:00,38.08,38.1,37.74,37.92,337000.0,29.8806,29.8963,29.6138,29.7551,337000.0
2014-09-24 13:00:00,37.9,38.21,37.9,38.19,176900.0,29.7394,29.9826,29.7394,29.9669,176900.0
2014-09-24 14:00:00,38.19,38.42,38.1,38.39,276100.0,29.9669,30.1474,29.8963,30.1239,276100.0
2014-09-24 15:00:00,38.39,38.57,38.35,38.48,395900.0,30.1239,30.2651,30.0925,30.1945,395900.0
2014-09-25 09:30:00,38.33,38.57,38.07,38.18,107600.0,30.0768,30.2651,29.8728,29.9591,107600.0
2014-09-25 10:00:00,38.17,38.17,37.6,37.75,302900.0,29.9512,29.9512,29.504,29.6217,302900.0
2014-09-25 11:00:00,37.75,37.8,37.59,37.62,193700.0,29.6217,29.6609,29.4961,29.5197,193700.0
2014-09-25 12:00:00,37.63,37.75,37.61,37.69,94700.0,29.5275,29.6217,29.5118,29.5746,94700.0
2014-09-25 13:00:00,37.67,37.76,37.52,37.59,112100.0,29.5589,29.6295,29.4412,29.4961,112100.0
2014-09-25 14:00:00,37.59,37.66,37.54,37.54,207800.0,29.4961,29.551,29.4569,29.4569,207800.0
2014-09-25 15:00:00,37.55,37.61,37.41,37.41,504600.0,29.4647,29.5118,29.3549,29.3549,504600.0
2014-09-26 09:30:00,37.4,37.44,36.99,37.06,337000.0,29.347,29.3784,29.0253,29.0802,337000.0
2014-09-26 10:00:00,37.06,37.14,36.87,36.91,472300.0,29.0802,29.143,28.9311,28.9625,472300.0
2014-09-26 11:00:00,36.91,36.99,36.73,36.74,266500.0,28.9625,29.0253,28.8213,28.8291,266500.0
2014-09-26 12:00:00,36.73,36.81,36.59,36.64,345100.0,28.8213,28.8841,28.7114,28.7507,345100.0
2014-09-26 13:00:00,36.64,36.7,36.62,36.7,211000.0,28.7507,28.7978,28.735,28.7978,211000.0
2014-09-26 14:00:00,36.71,36.8,36.61,36.79,574900.0,28.8056,28.8762,28.7271,28.8684,574900.0
2014-09-26 15:00:00,36.78,36.95,36.7,36.9,634400.0,28.8605,28.9939,28.7978,28.9547,634400.0
2014-09-29 09:30:00,36.59,37.14,36.51,37.12,168900.0,28.7114,29.143,28.6487,29.1273,168900.0
2014-09-29 10:00:00,37.12,37.36,36.97,37.17,207800.0,29.1273,29.3156,29.0096,29.1666,207800.0
2014-09-29 11:00:00,37.17,37.28,37.11,37.19,151600.0,29.1666,29.2529,29.1195,29.1822,151600.0
2014-09-29 12:00:00,37.2,37.21,36.97,36.97,135800.0,29.1901,29.1979,29.0096,29.0096,135800.0
2014-09-29 13:00:00,36.96,37.09,36.9,36.95,162900.0,29.0018,29.1038,28.9547,28.9939,162900.0
2014-09-29 14:00:00,36.95,36.97,36.8,36.89,204300.0,28.9939,29.0096,28.8762,28.9468,204300.0
2014-09-29 15:00:00,36.89,36.96,36.78,36.82,421000.0,28.9468,29.0018,28.8605,28.8919,421000.0
2014-09-30 09:30:00,36.67,36.76,35.68,35.92,529300.0,28.7742,28.8448,27.9974,28.1857,529300.0
2014-09-30 10:00:00,35.92,36.42,35.75,36.25,375000.0,28.1857,28.578,28.0523,28.4446,375000.0
2014-09-30 11:00:00,36.24,36.68,36.22,36.59,280300.0,28.4368,28.7821,28.4211,28.7114,280300.0
2014-09-30 12:00:00,36.58,36.66,36.48,36.61,171300.0,28.7036,28.7664,28.6251,28.7271,171300.0
2014-09-30 13:00:00,36.6,36.62,36.42,36.45,163100.0,28.7193,28.735,28.578,28.6016,163100.0
2014-09-30 14:00:00,36.46,36.52,36.33,36.49,180300.0,28.6094,28.6565,28.5074,28.633,180300.0
2014-09-30 15:00:00,36.5,36.5,36.29,36.33,550400.0,28.6408,28.6408,28.476,28.5074,550400.0
2014-10-01 09:30:00,36.17,36.39,35.97,35.97,210600.0,28.3819,28.5545,28.2249,28.2249,210600.0
2014-10-01 10:00:00,35.97,35.98,35.35,35.38,492800.0,28.2249,28.2328,27.7384,27.762,492800.0
2014-10-01 11:00:00,35.4,35.74,35.35,35.6,432700.0,27.7777,28.0445,27.7384,27.9346,432700.0
2014-10-01 12:00:00,35.6,35.7,35.4,35.41,168800.0,27.9346,28.0131,27.7777,27.7855,168800.0
2014-10-01 13:00:00,35.42,35.45,34.93,34.95,334000.0,27.7934,27.8169,27.4089,27.4246,334000.0
2014-10-01 14:00:00,34.95,35.05,34.85,34.86,299200.0,27.4246,27.503,27.3461,27.3539,299200.0
2014-10-01 15:00:00,34.86,35.18,34.75,35.14,856900.0,27.3539,27.605,27.2676,27.5737,856900.0
2014-10-02 09:30:00,35.15,35.75,35.05,35.6,145200.0,27.5815,28.0523,27.503,27.9346,145200.0
2014-10-02 10:00:00,35.6,35.6,34.68,34.74,408700.0,27.9346,27.9346,27.2127,27.2598,408700.0
2014-10-02 11:00:00,34.74,34.92,34.53,34.61,179100.0,27.2598,27.401,27.095,27.1578,179100.0
2014-10-02 12:00:00,34.62,35.07,34.57,35.05,178000.0,27.1656,27.5187,27.1264,27.503,178000.0
2014-10-02 13:00:00,35.05,35.31,35.02,35.18,256800.0,27.503,27.707,27.4795,27.605,256800.0
2014-10-02 14:00:00,35.18,35.43,35.14,35.37,217100.0,27.605,27.8012,27.5737,27.7541,217100.0
2014-10-02 15:00:00,35.37,35.38,35.09,35.14,384000.0,27.7541,27.762,27.5344,27.5737,384000.0
2014-10-03 09:30:00,35.66,35.95,35.22,35.92,262700.0,27.9817,28.2092,27.6364,28.1857,262700.0
2014-10-03 10:00:00,35.93,36.16,35.74,36.08,368000.0,28.1935,28.374,28.0445,28.3113,368000.0
2014-10-03 11:00:00,36.05,36.24,36.01,36.17,241600.0,28.2877,28.4368,28.2563,28.3819,241600.0
2014-10-03 12:00:00,36.16,36.27,36.11,36.12,160300.0,28.374,28.4603,28.3348,28.3426,160300.0
2014-10-03 13:00:00,36.12,36.13,35.86,36.0,186900.0,28.3426,28.3505,28.1386,28.2485,186900.0
2014-10-03 14:00:00,35.99,36.08,35.9,35.94,264200.0,28.2406,28.3113,28.17,28.2014,264200.0
2014-10-03 15:00:00,35.93,36.03,35.82,35.87,439800.0,28.1935,28.272,28.1072,28.1465,439800.0
2014-10-06 09:30:00,35.68,35.84,35.19,35.21,284000.0,27.9974,28.1229,27.6129,27.6286,284000.0
2014-10-06 10:00:00,35.19,35.36,35.04,35.14,347800.0,27.6129,27.7463,27.4952,27.5737,347800.0
2014-10-06 11:00:00,35.14,35.21,34.62,34.91,307800.0,27.5737,27.6286,27.1656,27.3932,307800.0
2014-10-06 12:00:00,34.91,35.06,34.77,34.91,190600.0,27.3932,27.5109,27.2833,27.3932,190600.0
2014-10-06 13:00:00,34.9,35.17,34.88,34.99,155600.0,27.3853,27.5972,27.3696,27.4559,155600.0
2014-10-06 14:00:00,34.99,35.06,34.9,34.98,162600.0,27.4559,27.5109,27.3853,27.4481,162600.0
2014-10-06 15:00:00,34.97,34.97,34.62,34.63,466600.0,27.4403,27.4403,27.1656,27.1735,466600.0
2014-10-07 09:30:00,34.52,34.64,34.11,34.64,189700.0,27.0872,27.1813,26.7654,27.1813,189700.0
2014-10-07 10:00:00,34.67,34.81,34.54,34.59,215100.0,27.2049,27.3147,27.1028,27.1421,215100.0
2014-10-07 11:00:00,34.58,34.64,34.44,34.55,127700.0,27.1342,27.1813,27.0244,27.1107,127700.0
2014-10-07 12:00:00,34.54,34.8,34.53,34.57,94300.0,27.1028,27.3069,27.095,27.1264,94300.0
2014-10-07 13:00:00,34.56,34.7,34.47,34.51,95100.0,27.1185,27.2284,27.0479,27.0793,95100.0
2014-10-07 14:00:00,34.51,34.54,34.29,34.29,167900.0,27.0793,27.1028,26.9067,26.9067,167900.0
2014-10-07 15:00:00,34.28,34.34,34.12,34.22,532000.0,26.8988,26.9459,26.7733,26.8517,532000.0
2014-10-08 09:30:00,34.11,34.63,34.11,34.25,83400.0,26.7654,27.1735,26.7654,26.8753,83400.0
2014-10-08 10:00:00,34.28,34.6,34.0,34.0,194000.0,26.8988,27.1499,26.6791,26.6791,194000.0
2014-10-08 11:00:00,33.99,34.43,33.84,34.41,219200.0,26.6713,27.0165,26.5536,27.0008,219200.0
2014-10-08 12:00:00,34.44,34.45,34.24,34.26,124800.0,27.0244,27.0322,26.8674,26.8831,124800.0
2014-10-08 13:00:00,34.26,34.52,34.26,34.5,185100.0,26.8831,27.0872,26.8831,27.0715,185100.0
2014-10-08 14:00:00,34.51,35.02,34.51,34.95,295500.0,27.0793,27.4795,27.0793,27.4246,295500.0
2014-10-08 15:00:00,34.94,35.3,34.94,35.2,730700.0,27.4167,27.6992,27.4167,27.6207,730700.0
2014-10-09 09:30:00,34.9,35.36,34.9,35.18,209800.0,27.3853,27.7463,27.3853,27.605,209800.0
2014-10-09 10:00:00,35.18,35.26,34.46,34.58,336700.0,27.605,27.6678,27.0401,27.1342,336700.0
2014-10-09 11:00:00,34.58,34.85,34.09,34.33,360600.0,27.1342,27.3461,26.7497,26.9381,360600.0
2014-10-09 12:00:00,34.31,34.41,33.93,34.3,243700.0,26.9224,27.0008,26.6242,26.9145,243700.0
2014-10-09 13:00:00,34.32,34.59,34.05,34.35,178800.0,26.9302,27.1421,26.7184,26.9538,178800.0
2014-10-09 14:00:00,34.34,34.34,33.95,33.99,198700.0,26.9459,26.9459,26.6399,26.6713,198700.0
2014-10-09 15:00:00,33.98,34.12,33.81,33.85,506800.0,26.6634,26.7733,26.53,26.5614,506800.0
2014-10-10 09:30:00,33.9,33.9,33.18,33.54,215700.0,26.6006,26.6006,26.0357,26.3182,215700.0
2014-10-10 10:00:00,33.53,33.76,33.15,33.57,296300.0,26.3103,26.4908,26.0121,26.3417,296300.0
2014-10-10 11:00:00,33.61,33.81,33.34,33.65,135400.0,26.3731,26.53,26.1612,26.4045,135400.0
2014-10-10 12:00:00,33.65,34.02,33.64,33.86,150500.0,26.4045,26.6948,26.3966,26.5693,150500.0
2014-10-10 13:00:00,33.85,33.99,33.57,33.71,359400.0,26.5614,26.6713,26.3417,26.4516,359400.0
2014-10-10 14:00:00,33.72,33.76,33.46,33.55,323100.0,26.4594,26.4908,26.2554,26.326,323100.0
2014-10-10 15:00:00,33.56,33.57,33.3,33.33,654700.0,26.3339,26.3417,26.1298,26.1534,654700.0
2014-10-13 09:30:00,33.41,33.75,33.16,33.34,211200.0,26.2162,26.4829,26.02,26.1612,211200.0
2014-10-13 10:00:00,33.38,33.64,33.14,33.43,298500.0,26.1926,26.3966,26.0043,26.2318,298500.0
2014-10-13 11:00:00,33.44,33.87,33.42,33.79,308400.0,26.2397,26.5771,26.224,26.5143,308400.0
2014-10-13 12:00:00,33.79,34.14,33.67,34.08,240300.0,26.5143,26.789,26.4202,26.7419,240300.0
2014-10-13 13:00:00,34.08,34.2,33.99,34.07,255900.0,26.7419,26.8361,26.6713,26.734,255900.0
2014-10-13 14:00:00,34.06,34.08,33.81,33.86,302700.0,26.7262,26.7419,26.53,26.5693,302700.0
2014-10-13 15:00:00,33.86,33.88,33.48,33.49,605800.0,26.5693,26.585,26.2711,26.2789,605800.0
2014-10-14 09:30:00,33.91,34.36,33.73,33.83,147000.0,26.6085,26.9616,26.4673,26.5457,147000.0
2014-10-14 10:00:00,33.81,34.59,33.78,34.18,423900.0,26.53,27.1421,26.5065,26.8204,423900.0
2014-10-14 11:00:00,34.18,34.48,34.06,34.44,303600.0,26.8204,27.0558,26.7262,27.0244,303600.0
2014-10-14 12:00:00,34.44,34.82,34.44,34.71,274000.0,27.0244,27.3226,27.0244,27.2362,274000.0
2014-10-14 13:00:00,34.72,34.91,34.46,34.52,216500.0,27.2441,27.3932,27.0401,27.0872,216500.0
2014-10-14 14:00:00,34.51,34.62,34.3,34.39,198800.0,27.0793,27.1656,26.9145,26.9851,198800.0
2014-10-14 15:00:00,34.4,34.56,34.15,34.47,463200.0,26.993,27.1185,26.7968,27.0479,463200.0
2014-10-15 09:30:00,33.74,34.32,33.14,34.29,254300.0,26.4751,26.9302,26.0043,26.9067,254300.0
2014-10-15 10:00:00,34.26,34.65,34.08,34.4,460800.0,26.8831,27.1892,26.7419,26.993,460800.0
2014-10-15 11:00:00,34.39,34.52,34.02,34.22,293000.0,26.9851,27.0872,26.6948,26.8517,293000.0
2014-10-15 12:00:00,34.25,34.25,33.71,33.79,143800.0,26.8753,26.8753,26.4516,26.5143,143800.0
2014-10-15 13:00:00,33.77,34.23,33.71,34.03,206900.0,26.4986,26.8596,26.4516,26.7027,206900.0
2014-10-15 14:00:00,34.02,34.44,33.92,34.4,234200.0,26.6948,27.0244,26.6163,26.993,234200.0
2014-10-15 15:00:00,34.38,34.96,34.37,34.57,529900.0,26.9773,27.4324,26.9694,27.1264,529900.0
2014-10-16 09:30:00,34.0,34.49,33.88,34.03,137100.0,26.6791,27.0636,26.585,26.7027,137100.0
2014-10-16 10:00:00,34.02,34.59,33.67,34.35,343800.0,26.6948,27.1421,26.4202,26.9538,343800.0
2014-10-16 11:00:00,34.3,34.75,34.05,34.13,169500.0,26.9145,27.2676,26.7184,26.7811,169500.0
2014-10-16 12:00:00,34.1,34.59,34.02,34.55,132700.0,26.7576,27.1421,26.6948,27.1107,132700.0
2014-10-16 13:00:00,34.58,35.23,34.55,34.93,214400.0,27.1342,27.6443,27.1107,27.4089,214400.0
2014-10-16 14:00:00,34.94,35.03,34.63,34.68,171500.0,27.4167,27.4873,27.1735,27.2127,171500.0
2014-10-16 15:00:00,34.67,34.96,34.54,34.8,362500.0,27.2049,27.4324,27.1028,27.3069,362500.0
2014-10-17 09:30:00,34.89,34.89,33.16,33.6,420000.0,27.3775,27.3775,26.02,26.3652,420000.0
2014-10-17 10:00:00,33.58,34.08,33.48,33.74,386200.0,26.3496,26.7419,26.2711,26.4751,386200.0
2014-10-17 11:00:00,33.72,33.85,33.48,33.49,285100.0,26.4594,26.5614,26.2711,26.2789,285100.0
2014-10-17 12:00:00,33.49,33.63,32.72,32.9,451100.0,26.2789,26.3888,25.6747,25.816,451100.0
2014-10-17 13:00:00,32.91,33.3,32.54,32.83,477500.0,25.8238,26.1298,25.5335,25.761,477500.0
2014-10-17 14:00:00,32.82,32.9,32.38,32.58,495400.0,25.7532,25.816,25.4079,25.5649,495400.0
2014-10-17 15:00:00,32.59,32.76,32.51,32.58,891500.0,25.5727,25.7061,25.5099,25.5649,891500.0
2014-10-20 09:30:00,32.55,33.44,32.53,33.2,208500.0,25.5413,26.2397,25.5256,26.0514,208500.0
2014-10-20 10:00:00,33.21,33.25,32.77,33.03,403800.0,26.0592,26.0906,25.714,25.918,403800.0
2014-10-20 11:00:00,33.01,33.2,32.94,32.94,233000.0,25.9023,26.0514,25.8474,25.8474,233000.0
2014-10-20 12:00:00,32.94,33.14,32.93,33.03,241800.0,25.8474,26.0043,25.8395,25.918,241800.0
2014-10-20 13:00:00,33.02,33.12,32.98,33.01,111000.0,25.9101,25.9886,25.8787,25.9023,111000.0
2014-10-20 14:00:00,33.01,33.21,33.01,33.12,388500.0,25.9023,26.0592,25.9023,25.9886,388500.0
2014-10-20 15:00:00,33.13,33.26,33.09,33.2,546600.0,25.9964,26.0985,25.9651,26.0514,546600.0
2014-10-21 09:30:00,33.35,33.91,33.22,33.53,84900.0,26.1691,26.6085,26.0671,26.3103,84900.0
2014-10-21 10:00:00,33.54,33.89,33.44,33.75,271500.0,26.3182,26.5928,26.2397,26.4829,271500.0
2014-10-21 11:00:00,33.74,33.94,33.64,33.82,184900.0,26.4751,26.632,26.3966,26.5379,184900.0
2014-10-21 12:00:00,33.82,33.91,33.65,33.69,143400.0,26.5379,26.6085,26.4045,26.4359,143400.0
2014-10-21 13:00:00,33.69,33.76,33.63,33.68,204200.0,26.4359,26.4908,26.3888,26.428,204200.0
2014-10-21 14:00:00,33.68,33.8,33.63,33.64,193300.0,26.428,26.5222,26.3888,26.3966,193300.0
2014-10-21 15:00:00,33.64,33.79,33.51,33.52,635500.0,26.3966,26.5143,26.2946,26.3025,635500.0
2014-10-22 09:30:00,33.57,33.72,33.01,33.14,274800.0,26.3417,26.4594,25.9023,26.0043,274800.0
2014-10-22 10:00:00,33.14,33.63,33.06,33.48,353500.0,26.0043,26.3888,25.9415,26.2711,353500.0
2014-10-22 11:00:00,33.49,33.54,33.31,33.32,192200.0,26.2789,26.3182,26.1377,26.1455,192200.0
2014-10-22 12:00:00,33.31,33.32,32.96,33.02,210000.0,26.1377,26.1455,25.863,25.9101,210000.0
2014-10-22 13:00:00,33.03,33.36,33.03,33.19,121900.0,25.918,26.1769,25.918,26.0435,121900.0
2014-10-22 14:00:00,33.2,33.28,33.0,33.16,184900.0,26.0514,26.1141,25.8944,26.02,184900.0
2014-10-22 15:00:00,33.16,33.19,32.77,32.78,379900.0,26.02,26.0435,25.714,25.7218,379900.0
2014-10-23 09:30:00,33.03,33.25,32.89,33.0,287400.0,25.918,26.0906,25.8081,25.8944,287400.0
2014-10-23 10:00:00,33.03,33.43,33.02,33.37,466800.0,25.918,26.2318,25.9101,26.1848,466800.0
2014-10-23 11:00:00,33.37,33.47,33.34,33.38,269600.0,26.1848,26.2632,26.1612,26.1926,269600.0
2014-10-23 12:00:00,33.38,33.56,33.34,33.52,177100.0,26.1926,26.3339,26.1612,26.3025,177100.0
2014-10-23 13:00:00,33.51,33.68,33.51,33.66,212800.0,26.2946,26.428,26.2946,26.4123,212800.0
2014-10-23 14:00:00,33.67,33.93,33.65,33.8,218500.0,26.4202,26.6242,26.4045,26.5222,218500.0
2014-10-23 15:00:00,33.82,33.82,33.52,33.6,591400.0,26.5379,26.5379,26.3025,26.3652,591400.0
2014-10-24 09:30:00,32.06,32.35,31.01,31.23,792800.0,25.1568,25.3844,24.3329,24.5056,792800.0
2014-10-24 10:00:00,31.22,31.69,31.09,31.68,950400.0,24.4977,24.8665,24.3957,24.8587,950400.0
2014-10-24 11:00:00,31.68,31.74,31.39,31.51,276600.0,24.8587,24.9057,24.6311,24.7253,276600.0
2014-10-24 12:00:00,31.52,31.83,31.46,31.71,296500.0,24.7331,24.9764,24.686,24.8822,296500.0
2014-10-24 13:00:00,31.72,31.75,31.55,31.67,184000.0,24.89,24.9136,24.7567,24.8508,184000.0
2014-10-24 14:00:00,31.67,31.75,31.5,31.7,327700.0,24.8508,24.9136,24.7174,24.8744,327700.0
2014-10-24 15:00:00,31.7,31.8,31.59,31.69,759600.0,24.8744,24.9528,24.788,24.8665,759600.0
2014-10-27 09:30:00,31.5,31.71,31.22,31.7,161600.0,24.7174,24.8822,24.4977,24.8744,161600.0
2014-10-27 10:00:00,31.69,32.0,31.6,31.87,273600.0,24.8665,25.1098,24.7959,25.0077,273600.0
2014-10-27 11:00:00,31.87,32.11,31.79,31.91,190500.0,25.0077,25.1961,24.945,25.0391,190500.0
2014-10-27 12:00:00,31.9,32.25,31.89,32.19,154700.0,25.0313,25.3059,25.0234,25.2588,154700.0
2014-10-27 13:00:00,32.19,32.24,31.96,32.07,180600.0,25.2588,25.2981,25.0784,25.1647,180600.0
2014-10-27 14:00:00,32.08,32.16,32.01,32.04,125900.0,25.1725,25.2353,25.1176,25.1411,125900.0
2014-10-27 15:00:00,32.04,32.27,32.04,32.26,440100.0,25.1411,25.3216,25.1411,25.3138,440100.0
2014-10-28 09:30:00,32.14,32.25,31.65,31.65,158200.0,25.2196,25.3059,24.8351,24.8351,158200.0
2014-10-28 10:00:00,31.65,32.56,31.65,32.52,381600.0,24.8351,25.5492,24.8351,25.5178,381600.0
2014-10-28 11:00:00,32.52,32.52,32.26,32.28,216100.0,25.5178,25.5178,25.3138,25.3295,216100.0
2014-10-28 12:00:00,32.28,32.43,32.26,32.38,98300.0,25.3295,25.4472,25.3138,25.4079,98300.0
2014-10-28 13:00:00,32.38,32.72,32.37,32.69,107800.0,25.4079,25.6747,25.4001,25.6512,107800.0
2014-10-28 14:00:00,32.68,32.73,32.62,32.7,208600.0,25.6433,25.6826,25.5963,25.659,208600.0
2014-10-28 15:00:00,32.69,33.06,32.69,33.05,508300.0,25.6512,25.9415,25.6512,25.9337,508300.0
2014-10-29 09:30:00,33.04,33.36,32.79,33.25,190500.0,25.9258,26.1769,25.7297,26.0906,190500.0
2014-10-29 10:00:00,33.22,33.35,32.93,33.13,294200.0,26.0671,26.1691,25.8395,25.9964,294200.0
2014-10-29 11:00:00,33.15,33.61,33.13,33.57,364400.0,26.0121,26.3731,25.9964,26.3417,364400.0
2014-10-29 12:00:00,33.57,33.7,33.25,33.37,274000.0,26.3417,26.4437,26.0906,26.1848,274000.0
2014-10-29 13:00:00,33.37,33.77,33.33,33.6,461100.0,26.1848,26.4986,26.1534,26.3652,461100.0
2014-10-29 14:00:00,33.58,33.74,33.3,33.54,434500.0,26.3496,26.4751,26.1298,26.3182,434500.0
2014-10-29 15:00:00,33.52,33.87,33.38,33.69,1010300.0,26.3025,26.5771,26.1926,26.4359,1010300.0
2014-10-30 09:30:00,33.47,34.03,33.43,33.82,170000.0,26.2632,26.7027,26.2318,26.5379,170000.0
2014-10-30 10:00:00,33.8,33.96,33.64,33.96,342700.0,26.5222,26.6477,26.3966,26.6477,342700.0
2014-10-30 11:00:00,33.94,34.04,33.73,33.87,205200.0,26.632,26.7105,26.4673,26.5771,205200.0
2014-10-30 12:00:00,33.87,33.88,33.57,33.6,93700.0,26.5771,26.585,26.3417,26.3652,93700.0
2014-10-30 13:00:00,33.59,33.95,33.0,33.91,137900.0,26.3574,26.6399,25.8944,26.6085,137900.0
2014-10-30 14:00:00,33.9,34.04,33.54,33.57,168200.0,26.6006,26.7105,26.3182,26.3417,168200.0
2014-10-30 15:00:00,33.57,33.69,33.54,33.57,367200.0,26.3417,26.4359,26.3182,26.3417,367200.0
2014-10-31 09:30:00,34.04,34.47,34.02,34.45,180300.0,26.7105,27.0479,26.6948,27.0322,180300.0
2014-10-31 10:00:00,34.42,34.48,33.95,34.1,227000.0,27.0087,27.0558,26.6399,26.7576,227000.0
2014-10-31 11:00:00,34.1,34.27,33.76,33.79,129100.0,26.7576,26.891,26.4908,26.5143,129100.0
2014-10-31 12:00:00,33.78,33.82,33.68,33.82,125700.0,26.5065,26.5379,26.428,26.5379,125700.0
2014-10-31 13:00:00,33.84,33.91,33.8,33.86,80600.0,26.5536,26.6085,26.5222,26.5693,80600.0
2014-10-31 14:00:00,33.86,33.96,33.66,33.69,174200.0,26.5693,26.6477,26.4123,26.4359,174200.0
2014-10-31 15:00:00,33.68,33.69,33.4,33.46,678700.0,26.428,26.4359,26.2083,26.2554,678700.0
2014-11-03 09:30:00,33.41,33.53,32.65,32.86,316700.0,26.2162,26.3103,25.6198,25.7846,316700.0
2014-11-03 10:00:00,32.88,33.14,32.79,33.14,235900.0,25.8003,26.0043,25.7297,26.0043,235900.0
2014-11-03 11:00:00,33.16,33.36,33.15,33.33,129600.0,26.02,26.1769,26.0121,26.1534,129600.0
2014-11-03 12:00:00,33.33,33.47,33.28,33.4,94500.0,26.1534,26.2632,26.1141,26.2083,94500.0
2014-11-03 13:00:00,33.39,33.39,33.07,33.34,121300.0,26.2005,26.2005,25.9494,26.1612,121300.0
2014-11-03 14:00:00,33.33,33.33,32.92,32.95,126900.0,26.1534,26.1534,25.8317,25.8552,126900.0
2014-11-03 15:00:00,32.95,33.05,32.54,32.63,712300.0,25.8552,25.9337,25.5335,25.6041,712300.0
2014-11-04 09:30:00,32.48,32.65,31.9,32.47,345000.0,25.4864,25.6198,25.0313,25.4786,345000.0
2014-11-04 10:00:00,32.47,32.83,32.43,32.52,250000.0,25.4786,25.761,25.4472,25.5178,250000.0
2014-11-04 11:00:00,32.52,33.04,32.49,32.8,170300.0,25.5178,25.9258,25.4942,25.7375,170300.0
2014-11-04 12:00:00,32.8,32.81,32.71,32.77,78800.0,25.7375,25.7453,25.6669,25.714,78800.0
2014-11-04 13:00:00,32.78,32.93,32.74,32.88,68900.0,25.7218,25.8395,25.6904,25.8003,68900.0
2014-11-04 14:00:00,32.88,32.92,32.73,32.83,151000.0,25.8003,25.8317,25.6826,25.761,151000.0
2014-11-04 15:00:00,32.84,32.96,32.83,32.91,337300.0,25.7689,25.863,25.761,25.8238,337300.0
2014-11-05 09:30:00,33.06,33.47,33.01,33.4,181600.0,25.9415,26.2632,25.9023,26.2083,181600.0
2014-11-05 10:00:00,33.4,33.83,33.26,33.79,243300.0,26.2083,26.5457,26.0985,26.5143,243300.0
2014-11-05 11:00:00,33.79,33.86,33.53,33.6,305400.0,26.5143,26.5693,26.3103,26.3652,305400.0
2014-11-05 12:00:00,33.62,33.84,33.55,33.59,130700.0,26.3809,26.5536,26.326,26.3574,130700.0
2014-11-05 13:00:00,33.59,33.84,33.58,33.72,196300.0,26.3574,26.5536,26.3496,26.4594,196300.0
2014-11-05 14:00:00,33.7,33.9,33.65,33.81,140800.0,26.4437,26.6006,26.4045,26.53,140800.0
2014-11-05 15:00:00,33.81,33.87,33.65,33.8,457000.0,26.53,26.5771,26.4045,26.5222,457000.0
2014-11-06 09:30:00,33.94,34.81,33.7,34.78,334900.0,26.632,27.3147,26.4437,27.2912,334900.0
2014-11-06 10:00:00,34.78,35.18,34.61,35.17,442000.0,27.2912,27.605,27.1578,27.5972,442000.0
2014-11-06 11:00:00,35.16,35.5,35.03,35.11,242200.0,27.5893,27.8561,27.4873,27.5501,242200.0
2014-11-06 12:00:00,35.11,35.16,34.79,35.12,305600.0,27.5501,27.5893,27.299,27.558,305600.0
2014-11-06 13:00:00,35.11,35.48,35.03,35.37,181900.0,27.5501,27.8404,27.4873,27.7541,181900.0
2014-11-06 14:00:00,35.37,35.39,35.15,35.16,245600.0,27.7541,27.7698,27.5815,27.5893,245600.0
2014-11-06 15:00:00,35.16,35.49,35.09,35.39,635300.0,27.5893,27.8483,27.5344,27.7698,635300.0
2014-11-07 09:30:00,31.09,31.46,30.31,31.38,2648400.0,24.3957,24.686,23.7836,24.6233,2648400.0
2014-11-07 10:00:00,31.39,31.55,30.56,30.65,2507000.0,24.6311,24.7567,23.9798,24.0504,2507000.0
2014-11-07 11:00:00,30.65,30.97,30.35,30.39,1195500.0,24.0504,24.3015,23.815,23.8464,1195500.0
2014-11-07 12:00:00,30.39,30.5,30.18,30.18,751900.0,23.8464,23.9327,23.6816,23.6816,751900.0
2014-11-07 13:00:00,30.19,30.19,29.98,30.02,1173400.0,23.6895,23.6895,23.5247,23.5561,1173400.0
2014-11-07 14:00:00,30.01,30.33,29.8,29.86,1756200.0,23.5482,23.7993,23.3835,23.4305,1756200.0
2014-11-07 15:00:00,29.87,29.92,29.25,29.5,3143200.0,23.4384,23.4776,22.9519,23.1481,3143200.0
2014-11-10 09:30:00,28.96,29.28,28.46,28.98,948600.0,22.7243,22.9754,22.332,22.74,948600.0
2014-11-10 10:00:00,28.97,28.98,28.48,28.61,756400.0,22.7322,22.74,22.3477,22.4497,756400.0
2014-11-10 11:00:00,28.62,28.69,28.48,28.51,549900.0,22.4575,22.5125,22.3477,22.3712,549900.0
2014-11-10 12:00:00,28.51,28.59,28.42,28.52,418400.0,22.3712,22.434,22.3006,22.3791,418400.0
2014-11-10 13:00:00,28.52,28.57,28.48,28.51,349300.0,22.3791,22.4183,22.3477,22.3712,349300.0
2014-11-10 14:00:00,28.51,28.74,28.34,28.39,778000.0,22.3712,22.5517,22.2378,22.2771,778000.0
2014-11-10 15:00:00,28.39,28.79,28.35,28.68,1130200.0,22.2771,22.5909,22.2457,22.5046,1130200.0
2014-11-11 09:30:00,28.68,28.87,28.61,28.82,175600.0,22.5046,22.6537,22.4497,22.6145,175600.0
2014-11-11 10:00:00,28.85,28.96,28.55,28.71,300000.0,22.638,22.7243,22.4026,22.5282,300000.0
2014-11-11 11:00:00,28.71,28.84,28.46,28.72,674000.0,22.5282,22.6302,22.332,22.536,674000.0
2014-11-11 12:00:00,28.73,28.99,28.65,28.9,303900.0,22.5439,22.7479,22.4811,22.6772,303900.0
2014-11-11 13:00:00,28.9,29.16,28.83,29.16,290800.0,22.6772,22.8813,22.6223,22.8813,290800.0
2014-11-11 14:00:00,29.15,29.27,29.0,29.22,375200.0,22.8734,22.9676,22.7557,22.9283,375200.0
2014-11-11 15:00:00,29.22,29.23,29.01,29.08,650800.0,22.9283,22.9362,22.7636,22.8185,650800.0
2014-11-12 09:30:00,29.09,29.47,28.94,29.3,164000.0,22.8263,23.1245,22.7086,22.9911,164000.0
2014-11-12 10:00:00,29.33,29.6,29.06,29.09,458200.0,23.0147,23.2265,22.8028,22.8263,458200.0
2014-11-12 11:00:00,29.1,29.34,29.09,29.17,153300.0,22.8342,23.0225,22.8263,22.8891,153300.0
2014-11-12 12:00:00,29.17,29.5,29.17,29.47,211300.0,22.8891,23.1481,22.8891,23.1245,211300.0
2014-11-12 13:00:00,29.46,29.6,29.38,29.48,384800.0,23.1167,23.2265,23.0539,23.1324,384800.0
2014-11-12 14:00:00,29.48,29.53,29.26,29.31,311200.0,23.1324,23.1716,22.9597,22.999,311200.0
2014-11-12 15:00:00,29.3,29.52,29.29,29.35,624000.0,22.9911,23.1638,22.9833,23.0304,624000.0
2014-11-13 09:30:00,29.35,29.73,29.28,29.65,282900.0,23.0304,23.3285,22.9754,23.2658,282900.0
2014-11-13 10:00:00,29.63,29.66,29.31,29.35,148500.0,23.2501,23.2736,22.999,23.0304,148500.0
2014-11-13 11:00:00,29.35,29.37,28.86,29.03,221300.0,23.0304,23.046,22.6459,22.7793,221300.0
2014-11-13 12:00:00,29.02,29.24,28.99,29.03,195300.0,22.7714,22.944,22.7479,22.7793,195300.0
2014-11-13 13:00:00,29.03,29.1,28.76,28.83,173200.0,22.7793,22.8342,22.5674,22.6223,173200.0
2014-11-13 14:00:00,28.83,28.95,28.68,28.7,236300.0,22.6223,22.7165,22.5046,22.5203,236300.0
2014-11-13 15:00:00,28.7,28.98,28.7,28.9,628900.0,22.5203,22.74,22.5203,22.6772,628900.0
2014-11-14 09:30:00,28.3,28.63,28.22,28.5,400900.0,22.2064,22.4654,22.1437,22.3634,400900.0
2014-11-14 10:00:00,28.51,28.77,28.51,28.57,408600.0,22.3712,22.5752,22.3712,22.4183,408600.0
2014-11-14 11:00:00,28.58,28.59,28.48,28.53,270000.0,22.4262,22.434,22.3477,22.3869,270000.0
2014-11-14 12:00:00,28.54,28.82,28.53,28.82,269100.0,22.3948,22.6145,22.3869,22.6145,269100.0
2014-11-14 13:00:00,28.82,29.05,28.81,28.89,301900.0,22.6145,22.795,22.6066,22.6694,301900.0
2014-11-14 14:00:00,28.88,29.05,28.8,28.93,476700.0,22.6616,22.795,22.5988,22.7008,476700.0
2014-11-14 15:00:00,28.92,29.02,28.83,28.9,629700.0,22.6929,22.7714,22.6223,22.6772,629700.0
2014-11-17 09:30:00,28.84,29.17,28.66,29.07,202600.0,22.6302,22.8891,22.4889,22.8106,202600.0
2014-11-17 10:00:00,29.09,29.18,28.77,29.03,374000.0,22.8263,22.897,22.5752,22.7793,374000.0
2014-11-17 11:00:00,29.03,29.13,28.98,29.13,313300.0,22.7793,22.8577,22.74,22.8577,313300.0
2014-11-17 12:00:00,29.12,29.19,29.03,29.03,152300.0,22.8499,22.9048,22.7793,22.7793,152300.0
2014-11-17 13:00:00,29.04,29.24,28.99,29.13,172700.0,22.7871,22.944,22.7479,22.8577,172700.0
2014-11-17 14:00:00,29.12,29.34,29.12,29.23,253100.0,22.8499,23.0225,22.8499,22.9362,253100.0
2014-11-17 15:00:00,29.23,29.3,29.14,29.18,857900.0,22.9362,22.9911,22.8656,22.897,857900.0
2014-11-18 09:30:00,29.03,29.34,29.0,29.13,178700.0,22.7793,23.0225,22.7557,22.8577,178700.0
2014-11-18 10:00:00,29.17,29.19,28.73,28.75,257100.0,22.8891,22.9048,22.5439,22.5595,257100.0
2014-11-18 11:00:00,28.74,29.0,28.72,28.91,154900.0,22.5517,22.7557,22.536,22.6851,154900.0
2014-11-18 12:00:00,28.9,29.14,28.89,29.14,111000.0,22.6772,22.8656,22.6694,22.8656,111000.0
2014-11-18 13:00:00,29.13,29.21,29.01,29.17,133500.0,22.8577,22.9205,22.7636,22.8891,133500.0
2014-11-18 14:00:00,29.16,29.23,29.08,29.11,142000.0,22.8813,22.9362,22.8185,22.842,142000.0
2014-11-18 15:00:00,29.11,29.19,28.89,28.94,552800.0,22.842,22.9048,22.6694,22.7086,552800.0
2014-11-19 09:30:00,28.92,29.09,28.81,28.98,121900.0,22.6929,22.8263,22.6066,22.74,121900.0
2014-11-19 10:00:00,28.96,28.97,28.61,28.87,171900.0,22.7243,22.7322,22.4497,22.6537,171900.0
2014-11-19 11:00:00,28.86,29.28,28.84,29.15,165500.0,22.6459,22.9754,22.6302,22.8734,165500.0
2014-11-19 12:00:00,29.16,29.24,29.11,29.24,97500.0,22.8813,22.944,22.842,22.944,97500.0
2014-11-19 13:00:00,29.24,29.26,29.08,29.1,82900.0,22.944,22.9597,22.8185,22.8342,82900.0
2014-11-19 14:00:00,29.1,29.23,29.04,29.11,155600.0,22.8342,22.9362,22.7871,22.842,155600.0
2014-11-19 15:00:00,29.12,29.19,28.94,28.97,455300.0,22.8499,22.9048,22.7086,22.7322,455300.0
2014-11-20 09:30:00,28.93,29.58,28.93,29.5,110100.0,22.7008,23.2108,22.7008,23.1481,110100.0
2014-11-20 10:00:00,29.52,29.93,29.52,29.85,417600.0,23.1638,23.4855,23.1638,23.4227,417600.0
2014-11-20 11:00:00,29.85,30.13,29.83,29.96,222700.0,23.4227,23.6424,23.407,23.509,222700.0
2014-11-20 12:00:00,29.95,29.96,29.8,29.91,253200.0,23.5012,23.509,23.3835,23.4698,253200.0
2014-11-20 13:00:00,29.9,30.04,29.9,30.0,115000.0,23.4619,23.5718,23.4619,23.5404,115000.0
2014-11-20 14:00:00,30.01,30.1,29.95,29.96,130700.0,23.5482,23.6189,23.5012,23.509,130700.0
2014-11-20 15:00:00,29.96,29.97,29.72,29.86,618100.0,23.509,23.5169,23.3207,23.4305,618100.0
2014-11-21 09:30:00,30.32,30.4,30.0,30.18,239900.0,23.7915,23.8543,23.5404,23.6816,239900.0
2014-11-21 10:00:00,30.19,30.25,29.85,29.85,202500.0,23.6895,23.7366,23.4227,23.4227,202500.0
2014-11-21 11:00:00,29.87,30.14,29.77,30.01,282700.0,23.4384,23.6503,23.3599,23.5482,282700.0
2014-11-21 12:00:00,30.0,30.05,29.9,29.91,66000.0,23.5404,23.5796,23.4619,23.4698,66000.0
2014-11-21 13:00:00,29.92,30.0,29.8,29.8,130100.0,23.4776,23.5404,23.3835,23.3835,130100.0
2014-11-21 14:00:00,29.8,29.83,29.56,29.69,154700.0,23.3835,23.407,23.1951,23.2971,154700.0
2014-11-21 15:00:00,29.7,29.71,29.34,29.44,758400.0,23.305,23.3128,23.0225,23.101,758400.0
2014-11-24 09:30:00,29.46,29.74,29.35,29.38,154700.0,23.1167,23.3364,23.0304,23.0539,154700.0
2014-11-24 10:00:00,29.38,29.7,29.37,29.6,189200.0,23.0539,23.305,23.046,23.2265,189200.0
2014-11-24 11:00:00,29.6,29.83,29.49,29.8,235500.0,23.2265,23.407,23.1402,23.3835,235500.0
2014-11-24 12:00:00,29.8,29.81,29.22,29.23,277400.0,23.3835,23.3913,22.9283,22.9362,277400.0
2014-11-24 13:00:00,29.23,29.47,29.22,29.45,291800.0,22.9362,23.1245,22.9283,23.1088,291800.0
2014-11-24 14:00:00,29.45,29.52,29.35,29.46,327200.0,23.1088,23.1638,23.0304,23.1167,327200.0
2014-11-24 15:00:00,29.46,29.64,29.4,29.49,935800.0,23.1167,23.2579,23.0696,23.1402,935800.0
2014-11-25 09:30:00,29.8,30.32,29.8,30.1,288300.0,23.3835,23.7915,23.3835,23.6189,288300.0
2014-11-25 10:00:00,30.09,30.12,29.91,29.92,303000.0,23.611,23.6346,23.4698,23.4776,303000.0
2014-11-25 11:00:00,29.92,29.94,29.75,29.8,149500.0,23.4776,23.4933,23.3442,23.3835,149500.0
2014-11-25 12:00:00,29.8,29.99,29.77,29.85,135700.0,23.3835,23.5326,23.3599,23.4227,135700.0
2014-11-25 13:00:00,29.85,29.9,29.72,29.81,151500.0,23.4227,23.4619,23.3207,23.3913,151500.0
2014-11-25 14:00:00,29.8,29.9,29.73,29.77,134000.0,23.3835,23.4619,23.3285,23.3599,134000.0
2014-11-25 15:00:00,29.77,29.82,29.62,29.7,364000.0,23.3599,23.3992,23.2422,23.305,364000.0
2014-11-26 09:30:00,29.63,29.67,29.13,29.35,153900.0,23.2501,23.2815,22.8577,23.0304,153900.0
2014-11-26 10:00:00,29.35,29.42,29.13,29.13,167700.0,23.0304,23.0853,22.8577,22.8577,167700.0
2014-11-26 11:00:00,29.13,29.22,29.08,29.15,169200.0,22.8577,22.9283,22.8185,22.8734,169200.0
2014-11-26 12:00:00,29.15,29.18,29.02,29.12,161300.0,22.8734,22.897,22.7714,22.8499,161300.0
2014-11-26 13:00:00,29.11,29.29,29.05,29.26,161800.0,22.842,22.9833,22.795,22.9597,161800.0
2014-11-26 14:00:00,29.26,29.33,29.19,29.25,80300.0,22.9597,23.0147,22.9048,22.9519,80300.0
2014-11-26 15:00:00,29.25,29.35,29.21,29.3,365400.0,22.9519,23.0304,22.9205,22.9911,365400.0
2014-11-28 09:30:00,29.18,29.56,29.1,29.35,214300.0,23.0557,23.3559,22.9925,23.19,214300.0
2014-11-28 10:00:00,29.34,29.46,29.13,29.45,345100.0,23.1821,23.2769,23.0162,23.269,345100.0
2014-11-28 11:00:00,29.45,29.45,28.95,28.96,218100.0,23.269,23.269,22.874,22.8819,218100.0
2014-11-28 12:00:00,28.96,29.09,28.78,28.86,710000.0,22.8819,22.9846,22.7396,22.8029,710000.0
2014-12-01 09:30:00,28.8,29.02,28.55,28.78,575700.0,22.7554,22.9293,22.5579,22.7396,575700.0
2014-12-01 10:00:00,28.79,28.91,28.43,28.53,622700.0,22.7475,22.8424,22.4631,22.5421,622700.0
2014-12-01 11:00:00,28.54,28.67,28.41,28.57,457400.0,22.55,22.6527,22.4473,22.5737,457400.0
2014-12-01 12:00:00,28.57,28.62,28.32,28.5,420000.0,22.5737,22.6132,22.3762,22.5184,420000.0
2014-12-01 13:00:00,28.49,28.55,28.31,28.31,376200.0,22.5105,22.5579,22.3683,22.3683,376200.0
2014-12-01 14:00:00,28.32,28.61,28.17,28.27,699000.0,22.3762,22.6053,22.2577,22.3367,699000.0
2014-12-01 15:00:00,28.27,28.41,28.11,28.14,1519700.0,22.3367,22.4473,22.2103,22.234,1519700.0
2014-12-02 09:30:00,28.18,28.45,28.0,28.29,211000.0,22.2656,22.4789,22.1233,22.3525,211000.0
2014-12-02 10:00:00,28.29,28.51,28.24,28.34,203200.0,22.3525,22.5263,22.313,22.392,203200.0
2014-12-02 11:00:00,28.35,28.56,28.14,28.33,262300.0,22.3999,22.5658,22.234,22.3841,262300.0
2014-12-02 12:00:00,28.33,28.35,28.05,28.05,188700.0,22.3841,22.3999,22.1629,22.1629,188700.0
2014-12-02 13:00:00,28.05,28.18,27.89,27.97,281500.0,22.1629,22.2656,22.0364,22.0996,281500.0
2014-12-02 14:00:00,27.96,28.15,27.92,27.93,475300.0,22.0917,22.2419,22.0601,22.068,475300.0
2014-12-02 15:00:00,27.93,28.17,27.74,27.83,1087500.0,22.068,22.2577,21.9179,21.989,1087500.0
2014-12-03 09:30:00,27.6,28.97,27.23,28.9,2032800.0,21.8073,22.8898,21.515,22.8345,2032800.0
2014-12-03 10:00:00,28.89,29.25,28.11,29.13,1592200.0,22.8266,23.111,22.2103,23.0162,1592200.0
2014-12-03 11:00:00,29.13,29.49,28.96,29.01,777500.0,23.0162,23.3006,22.8819,22.9214,777500.0
2014-12-03 12:00:00,29.02,29.4,28.96,29.34,683000.0,22.9293,23.2295,22.8819,23.1821,683000.0
2014-12-03 13:00:00,29.34,29.35,28.94,29.07,480600.0,23.1821,23.19,22.8661,22.9688,480600.0
2014-12-03 14:00:00,29.07,29.08,28.73,28.8,670900.0,22.9688,22.9767,22.7001,22.7554,670900.0
2014-12-03 15:00:00,28.79,28.97,28.65,28.82,1388600.0,22.7475,22.8898,22.6369,22.7712,1388600.0
2014-12-04 09:30:00,28.32,28.55,27.55,27.67,633000.0,22.3762,22.5579,21.7678,21.8626,633000.0
2014-12-04 10:00:00,27.67,27.88,27.31,27.46,1386800.0,21.8626,22.0285,21.5782,21.6967,1386800.0
2014-12-04 11:00:00,27.47,27.75,27.33,27.69,740300.0,21.7046,21.9258,21.594,21.8784,740300.0
2014-12-04 12:00:00,27.68,27.78,27.46,27.77,618700.0,21.8705,21.9495,21.6967,21.9416,618700.0
2014-12-04 13:00:00,27.76,28.2,27.7,27.94,615800.0,21.9337,22.2814,21.8863,22.0759,615800.0
2014-12-04 14:00:00,27.94,28.07,27.74,27.84,393100.0,22.0759,22.1787,21.9179,21.9969,393100.0
2014-12-04 15:00:00,27.84,27.98,27.74,27.9,988400.0,21.9969,22.1075,21.9179,22.0443,988400.0
2014-12-05 09:30:00,27.66,28.0,27.48,27.72,268200.0,21.8547,22.1233,21.7125,21.9021,268200.0
2014-12-05 10:00:00,27.72,27.72,27.4,27.58,880300.0,21.9021,21.9021,21.6493,21.7915,880300.0
2014-12-05 11:00:00,27.58,27.61,27.47,27.52,250800.0,21.7915,21.8152,21.7046,21.7441,250800.0
2014-12-05 12:00:00,27.51,27.62,27.48,27.51,412800.0,21.7362,21.8231,21.7125,21.7362,412800.0
2014-12-05 13:00:00,27.51,27.6,27.49,27.52,358700.0,21.7362,21.8073,21.7204,21.7441,358700.0
2014-12-05 14:00:00,27.52,27.63,27.41,27.5,448100.0,21.7441,21.831,21.6572,21.7283,448100.0
2014-12-05 15:00:00,27.49,27.58,27.26,27.29,1307900.0,21.7204,21.7915,21.5387,21.5624,1307900.0
2014-12-08 09:30:00,27.15,27.2,26.61,26.8,305600.0,21.4517,21.4913,21.0251,21.1752,305600.0
2014-12-08 10:00:00,26.8,26.91,26.62,26.63,484900.0,21.1752,21.2621,21.033,21.0409,484900.0
2014-12-08 11:00:00,26.63,26.84,26.41,26.55,477200.0,21.0409,21.2068,20.8671,20.9777,477200.0
2014-12-08 12:00:00,26.55,26.58,26.26,26.46,477600.0,20.9777,21.0014,20.7485,20.9066,477600.0
2014-12-08 13:00:00,26.46,26.54,26.25,26.36,374700.0,20.9066,20.9698,20.7406,20.8276,374700.0
2014-12-08 14:00:00,26.36,26.5,26.3,26.42,415100.0,20.8276,20.9382,20.7801,20.875,415100.0
2014-12-08 15:00:00,26.42,26.44,26.19,26.34,1197800.0,20.875,20.8908,20.6932,20.8118,1197800.0
2014-12-09 09:30:00,27.89,28.4,27.5,28.08,1390200.0,22.0364,22.4394,21.7283,22.1866,1390200.0
2014-12-09 10:00:00,28.08,28.19,27.75,28.01,1005000.0,22.1866,22.2735,21.9258,22.1313,1005000.0
2014-12-09 11:00:00,28.02,28.22,27.98,28.15,613900.0,22.1392,22.2972,22.1075,22.2419,613900.0
2014-12-09 12:00:00,28.15,28.21,28.07,28.18,510500.0,22.2419,22.2893,22.1787,22.2656,510500.0
2014-12-09 13:00:00,28.18,28.43,28.1,28.43,1268700.0,22.2656,22.4631,22.2024,22.4631,1268700.0
2014-12-09 14:00:00,28.43,28.64,28.26,28.36,631500.0,22.4631,22.629,22.3288,22.4078,631500.0
2014-12-09 15:00:00,28.36,28.57,28.27,28.46,1320800.0,22.4078,22.5737,22.3367,22.4868,1320800.0
2014-12-10 09:30:00,28.18,28.26,27.85,28.26,377800.0,22.2656,22.3288,22.0048,22.3288,377800.0
2014-12-10 10:00:00,28.26,28.44,28.17,28.31,730000.0,22.3288,22.471,22.2577,22.3683,730000.0
2014-12-10 11:00:00,28.32,28.4,28.08,28.33,396900.0,22.3762,22.4394,22.1866,22.3841,396900.0
2014-12-10 12:00:00,28.33,28.42,28.08,28.22,433800.0,22.3841,22.4552,22.1866,22.2972,433800.0
2014-12-10 13:00:00,28.23,28.31,27.99,28.13,424400.0,22.3051,22.3683,22.1154,22.2261,424400.0
2014-12-10 14:00:00,28.13,28.2,28.04,28.09,385200.0,22.2261,22.2814,22.155,22.1945,385200.0
2014-12-10 15:00:00,28.09,28.44,28.05,28.3,1004000.0,22.1945,22.471,22.1629,22.3604,1004000.0
2014-12-11 09:30:00,28.69,28.99,28.46,28.5,296700.0,22.6685,22.9056,22.4868,22.5184,296700.0
2014-12-11 10:00:00,28.5,28.54,28.2,28.23,378100.0,22.5184,22.55,22.2814,22.3051,378100.0
2014-12-11 11:00:00,28.22,28.38,28.08,28.1,217100.0,22.2972,22.4236,22.1866,22.2024,217100.0
2014-12-11 12:00:00,28.09,28.15,27.62,27.63,435800.0,22.1945,22.2419,21.8231,21.831,435800.0
2014-12-11 13:00:00,27.64,27.88,27.56,27.58,326800.0,21.8389,22.0285,21.7757,21.7915,326800.0
2014-12-11 14:00:00,27.58,27.61,27.26,27.27,399800.0,21.7915,21.8152,21.5387,21.5466,399800.0
2014-12-11 15:00:00,27.26,27.49,27.2,27.3,716000.0,21.5387,21.7204,21.4913,21.5703,716000.0
2014-12-12 09:30:00,27.12,28.0,27.03,27.76,529700.0,21.428,22.1233,21.3569,21.9337,529700.0
2014-12-12 10:00:00,27.79,27.79,27.34,27.56,269900.0,21.9574,21.9574,21.6019,21.7757,269900.0
2014-12-12 11:00:00,27.55,28.05,27.54,27.95,318700.0,21.7678,22.1629,21.7599,22.0838,318700.0
2014-12-12 12:00:00,27.94,28.09,27.87,27.88,157000.0,22.0759,22.1945,22.0206,22.0285,157000.0
2014-12-12 13:00:00,27.87,27.93,27.62,27.66,254500.0,22.0206,22.068,21.8231,21.8547,254500.0
2014-12-12 14:00:00,27.65,27.97,27.65,27.95,239200.0,21.8468,22.0996,21.8468,22.0838,239200.0
2014-12-12 15:00:00,27.96,27.98,27.71,27.76,507800.0,22.0917,22.1075,21.8942,21.9337,507800.0
2014-12-15 09:30:00,27.88,28.02,27.7,27.84,138200.0,22.0285,22.1392,21.8863,21.9969,138200.0
2014-12-15 10:00:00,27.86,27.86,27.52,27.64,198000.0,22.0127,22.0127,21.7441,21.8389,198000.0
2014-12-15 11:00:00,27.63,27.63,27.17,27.22,350300.0,21.831,21.831,21.4676,21.5071,350300.0
2014-12-15 12:00:00,27.23,27.57,27.2,27.55,258400.0,21.515,21.7836,21.4913,21.7678,258400.0
2014-12-15 13:00:00,27.55,27.59,27.37,27.51,248800.0,21.7678,21.7994,21.6256,21.7362,248800.0
2014-12-15 14:00:00,27.51,27.59,27.22,27.3,306400.0,21.7362,21.7994,21.5071,21.5703,306400.0
2014-12-15 15:00:00,27.29,27.42,27.24,27.28,592200.0,21.5624,21.6651,21.5229,21.5545,592200.0
2014-12-16 09:30:00,27.2,27.77,27.1,27.58,158600.0,21.4913,21.9416,21.4122,21.7915,158600.0
2014-12-16 10:00:00,27.57,27.67,27.15,27.46,285000.0,21.7836,21.8626,21.4517,21.6967,285000.0
2014-12-16 11:00:00,27.45,27.54,27.34,27.48,229200.0,21.6888,21.7599,21.6019,21.7125,229200.0
2014-12-16 12:00:00,27.48,27.5,27.24,27.25,168600.0,21.7125,21.7283,21.5229,21.5308,168600.0
2014-12-16 13:00:00,27.24,27.41,27.09,27.33,201700.0,21.5229,21.6572,21.4043,21.594,201700.0
2014-12-16 14:00:00,27.33,27.39,27.02,27.12,156000.0,21.594,21.6414,21.349,21.428,156000.0
2014-12-16 15:00:00,27.13,27.22,27.0,27.02,619100.0,21.4359,21.5071,21.3332,21.349,619100.0
2014-12-17 09:30:00,27.17,27.44,26.96,27.44,114200.0,21.4676,21.6809,21.3016,21.6809,114200.0
2014-12-17 10:00:00,27.43,27.51,27.27,27.46,198000.0,21.673,21.7362,21.5466,21.6967,198000.0
2014-12-17 11:00:00,27.46,27.72,27.42,27.67,198000.0,21.6967,21.9021,21.6651,21.8626,198000.0
2014-12-17 12:00:00,27.67,27.71,27.29,27.38,119300.0,21.8626,21.8942,21.5624,21.6335,119300.0
2014-12-17 13:00:00,27.38,27.55,27.32,27.39,130900.0,21.6335,21.7678,21.5861,21.6414,130900.0
2014-12-17 14:00:00,27.4,27.68,27.36,27.44,296400.0,21.6493,21.8705,21.6177,21.6809,296400.0
2014-12-17 15:00:00,27.43,27.6,27.2,27.51,659100.0,21.673,21.8073,21.4913,21.7362,659100.0
2014-12-18 09:30:00,28.0,28.25,27.6,27.67,160600.0,22.1233,22.3209,21.8073,21.8626,160600.0
2014-12-18 10:00:00,27.66,27.86,27.45,27.54,221000.0,21.8547,22.0127,21.6888,21.7599,221000.0
2014-12-18 11:00:00,27.54,27.75,27.33,27.53,184800.0,21.7599,21.9258,21.594,21.752,184800.0
2014-12-18 12:00:00,27.53,27.94,27.5,27.93,129700.0,21.752,22.0759,21.7283,22.068,129700.0
2014-12-18 13:00:00,27.94,27.98,27.84,27.87,114000.0,22.0759,22.1075,21.9969,22.0206,114000.0
2014-12-18 14:00:00,27.87,27.87,27.69,27.78,156700.0,22.0206,22.0206,21.8784,21.9495,156700.0
2014-12-18 15:00:00,27.77,27.83,27.7,27.72,463300.0,21.9416,21.989,21.8863,21.9021,463300.0
2014-12-19 09:30:00,27.75,27.94,27.41,27.53,197900.0,21.9258,22.0759,21.6572,21.752,197900.0
2014-12-19 10:00:00,27.53,27.53,27.22,27.4,370800.0,21.752,21.752,21.5071,21.6493,370800.0
2014-12-19 11:00:00,27.41,27.43,27.25,27.25,175500.0,21.6572,21.673,21.5308,21.5308,175500.0
2014-12-19 12:00:00,27.26,27.39,27.11,27.36,218600.0,21.5387,21.6414,21.4201,21.6177,218600.0
2014-12-19 13:00:00,27.36,27.54,27.35,27.43,299400.0,21.6177,21.7599,21.6098,21.673,299400.0
2014-12-19 14:00:00,27.44,27.49,27.36,27.45,259900.0,21.6809,21.7204,21.6177,21.6888,259900.0
2014-12-19 15:00:00,27.44,27.59,27.39,27.57,896000.0,21.6809,21.7994,21.6414,21.7836,896000.0
2014-12-22 09:30:00,27.8,27.9,27.66,27.69,300700.0,21.9653,22.0443,21.8547,21.8784,300700.0
2014-12-22 10:00:00,27.69,27.72,27.49,27.68,261100.0,21.8784,21.9021,21.7204,21.8705,261100.0
2014-12-22 11:00:00,27.67,27.69,27.62,27.66,207200.0,21.8626,21.8784,21.8231,21.8547,207200.0
2014-12-22 12:00:00,27.65,27.66,27.56,27.58,131800.0,21.8468,21.8547,21.7757,21.7915,131800.0
2014-12-22 13:00:00,27.58,27.59,27.34,27.47,296100.0,21.7915,21.7994,21.6019,21.7046,296100.0
2014-12-22 14:00:00,27.47,27.51,27.4,27.48,169500.0,21.7046,21.7362,21.6493,21.7125,169500.0
2014-12-22 15:00:00,27.49,27.62,27.42,27.49,758900.0,21.7204,21.8231,21.6651,21.7204,758900.0
2014-12-23 09:30:00,27.65,28.13,27.5,28.04,221900.0,21.8468,22.2261,21.7283,22.155,221900.0
2014-12-23 10:00:00,28.09,28.43,28.04,28.39,453300.0,22.1945,22.4631,22.155,22.4315,453300.0
2014-12-23 11:00:00,28.41,28.65,28.41,28.47,304400.0,22.4473,22.6369,22.4473,22.4947,304400.0
2014-12-23 12:00:00,28.46,28.69,28.4,28.57,249500.0,22.4868,22.6685,22.4394,22.5737,249500.0
2014-12-23 13:00:00,28.57,28.75,28.47,28.67,278200.0,22.5737,22.7159,22.4947,22.6527,278200.0
2014-12-23 14:00:00,28.67,28.67,28.36,28.39,222300.0,22.6527,22.6527,22.4078,22.4315,222300.0
2014-12-23 15:00:00,28.4,28.4,28.12,28.23,478900.0,22.4394,22.4394,22.2182,22.3051,478900.0
2014-12-24 09:30:00,28.34,28.65,28.23,28.58,92000.0,22.392,22.6369,22.3051,22.5816,92000.0
2014-12-24 10:00:00,28.58,28.69,28.2,28.23,114500.0,22.5816,22.6685,22.2814,22.3051,114500.0
2014-12-24 11:00:00,28.23,28.41,28.09,28.39,105500.0,22.3051,22.4473,22.1945,22.4315,105500.0
2014-12-24 12:00:00,28.39,28.4,28.04,28.06,164900.0,22.4315,22.4394,22.155,22.1708,164900.0
2014-12-26 09:30:00,28.24,28.44,28.24,28.37,33100.0,22.313,22.471,22.313,22.4157,33100.0
2014-12-26 10:00:00,28.34,28.67,28.34,28.38,118000.0,22.392,22.6527,22.392,22.4236,118000.0
2014-12-26 11:00:00,28.37,28.6,28.33,28.4,59100.0,22.4157,22.5974,22.3841,22.4394,59100.0
2014-12-26 12:00:00,28.42,28.46,28.25,28.28,54400.0,22.4552,22.4868,22.3209,22.3446,54400.0
2014-12-26 13:00:00,28.28,28.37,28.18,28.37,55800.0,22.3446,22.4157,22.2656,22.4157,55800.0
2014-12-26 14:00:00,28.37,28.39,28.25,28.36,69500.0,22.4157,22.4315,22.3209,22.4078,69500.0
2014-12-26 15:00:00,28.36,28.38,28.12,28.23,291800.0,22.4078,22.4236,22.2182,22.3051,291800.0
2014-12-29 09:30:00,28.2,28.59,28.2,28.55,124300.0,22.2814,22.5895,22.2814,22.5579,124300.0
2014-12-29 10:00:00,28.54,28.75,28.43,28.74,149100.0,22.55,22.7159,22.4631,22.708,149100.0
2014-12-29 11:00:00,28.73,28.85,28.72,28.75,77000.0,22.7001,22.795,22.6922,22.7159,77000.0
2014-12-29 12:00:00,28.76,28.95,28.72,28.91,99200.0,22.7238,22.874,22.6922,22.8424,99200.0
2014-12-29 13:00:00,28.9,28.91,28.78,28.8,65400.0,22.8345,22.8424,22.7396,22.7554,65400.0
2014-12-29 14:00:00,28.82,28.99,28.75,28.89,222200.0,22.7712,22.9056,22.7159,22.8266,222200.0
2014-12-29 15:00:00,28.89,28.91,28.68,28.69,354800.0,22.8266,22.8424,22.6606,22.6685,354800.0
2014-12-30 09:30:00,28.5,28.96,28.2,28.66,124400.0,22.5184,22.8819,22.2814,22.6448,124400.0
2014-12-30 10:00:00,28.66,28.74,28.45,28.62,106400.0,22.6448,22.708,22.4789,22.6132,106400.0
2014-12-30 11:00:00,28.61,28.7,28.54,28.68,100100.0,22.6053,22.6764,22.55,22.6606,100100.0
2014-12-30 12:00:00,28.68,28.77,28.6,28.7,57900.0,22.6606,22.7317,22.5974,22.6764,57900.0
2014-12-30 13:00:00,28.69,28.77,28.6,28.7,69500.0,22.6685,22.7317,22.5974,22.6764,69500.0
2014-12-30 14:00:00,28.7,28.83,28.65,28.73,94400.0,22.6764,22.7791,22.6369,22.7001,94400.0
2014-12-30 15:00:00,28.73,28.82,28.71,28.75,335000.0,22.7001,22.7712,22.6843,22.7159,335000.0
2014-12-31 09:30:00,28.67,28.76,28.53,28.59,93400.0,22.6527,22.7238,22.5421,22.5895,93400.0
2014-12-31 10:00:00,28.59,28.93,28.57,28.86,117500.0,22.5895,22.8582,22.5737,22.8029,117500.0
2014-12-31 11:00:00,28.85,28.99,28.8,28.93,81900.0,22.795,22.9056,22.7554,22.8582,81900.0
2014-12-31 12:00:00,28.92,28.92,28.71,28.76,88300.0,22.8503,22.8503,22.6843,22.7238,88300.0
2014-12-31 13:00:00,28.75,28.83,28.71,28.8,59900.0,22.7159,22.7791,22.6843,22.7554,59900.0
2014-12-31 14:00:00,28.81,28.86,28.72,28.8,90200.0,22.7633,22.8029,22.6922,22.7554,90200.0
2014-12-31 15:00:00,28.79,28.86,28.63,28.65,247700.0,22.7475,22.8029,22.6211,22.6369,247700.0
2015-01-02 09:30:00,28.76,28.83,28.36,28.49,74600.0,22.7238,22.7791,22.4078,22.5105,74600.0
2015-01-02 10:00:00,28.49,28.6,28.1,28.34,170800.0,22.5105,22.5974,22.2024,22.392,170800.0
2015-01-02 11:00:00,28.32,28.62,28.24,28.57,209400.0,22.3762,22.6132,22.313,22.5737,209400.0
2015-01-02 12:00:00,28.55,28.59,28.14,28.15,86200.0,22.5579,22.5895,22.234,22.2419,86200.0
2015-01-02 13:00:00,28.15,28.36,28.11,28.33,70700.0,22.2419,22.4078,22.2103,22.3841,70700.0
2015-01-02 14:00:00,28.31,28.5,28.26,28.45,62900.0,22.3683,22.5184,22.3288,22.4789,62900.0
2015-01-02 15:00:00,28.44,28.72,28.35,28.59,296600.0,22.471,22.6922,22.3999,22.5895,296600.0
2015-01-05 09:30:00,28.29,28.49,27.92,28.44,161700.0,22.3525,22.5105,22.0601,22.471,161700.0
2015-01-05 10:00:00,28.43,28.83,28.27,28.67,329100.0,22.4631,22.7791,22.3367,22.6527,329100.0
2015-01-05 11:00:00,28.64,28.91,28.43,28.73,213500.0,22.629,22.8424,22.4631,22.7001,213500.0
2015-01-05 12:00:00,28.73,28.78,28.44,28.54,248200.0,22.7001,22.7396,22.471,22.55,248200.0
2015-01-05 13:00:00,28.55,28.67,28.35,28.48,129800.0,22.5579,22.6527,22.3999,22.5026,129800.0
2015-01-05 14:00:00,28.49,28.55,28.33,28.42,173200.0,22.5105,22.5579,22.3841,22.4552,173200.0
2015-01-05 15:00:00,28.42,28.49,28.25,28.25,496700.0,22.4552,22.5105,22.3209,22.3209,496700.0
2015-01-06 09:30:00,28.38,28.38,27.94,28.2,177700.0,22.4236,22.4236,22.0759,22.2814,177700.0
2015-01-06 10:00:00,28.18,28.47,28.11,28.36,231200.0,22.2656,22.4947,22.2103,22.4078,231200.0
2015-01-06 11:00:00,28.35,28.36,28.16,28.2,303900.0,22.3999,22.4078,22.2498,22.2814,303900.0
2015-01-06 12:00:00,28.2,28.7,28.15,28.57,693400.0,22.2814,22.6764,22.2419,22.5737,693400.0
2015-01-06 13:00:00,28.58,28.62,28.27,28.43,294200.0,22.5816,22.6132,22.3367,22.4631,294200.0
2015-01-06 14:00:00,28.43,28.78,28.38,28.67,299900.0,22.4631,22.7396,22.4236,22.6527,299900.0
2015-01-06 15:00:00,28.67,28.97,28.6,28.87,1368300.0,22.6527,22.8898,22.5974,22.8108,1368300.0
2015-01-07 09:30:00,29.18,29.73,29.05,29.44,318000.0,23.0557,23.4903,22.953,23.2611,318000.0
2015-01-07 10:00:00,29.41,29.42,29.15,29.16,654500.0,23.2374,23.2453,23.032,23.0399,654500.0
2015-01-07 11:00:00,29.17,29.2,29.07,29.1,376800.0,23.0478,23.0715,22.9688,22.9925,376800.0
2015-01-07 12:00:00,29.1,29.49,29.08,29.49,244600.0,22.9925,23.3006,22.9767,23.3006,244600.0
2015-01-07 13:00:00,29.49,29.79,29.49,29.72,380100.0,23.3006,23.5377,23.3006,23.4824,380100.0
2015-01-07 14:00:00,29.73,29.77,29.25,29.25,419800.0,23.4903,23.5219,23.111,23.111,419800.0
2015-01-07 15:00:00,29.26,29.36,29.17,29.36,572800.0,23.1189,23.1979,23.0478,23.1979,572800.0
2015-01-08 09:30:00,29.76,30.1,29.46,29.73,265800.0,23.514,23.7826,23.2769,23.4903,265800.0
2015-01-08 10:00:00,29.75,29.84,29.1,29.14,304500.0,23.5061,23.5772,22.9925,23.0241,304500.0
2015-01-08 11:00:00,29.15,29.58,29.14,29.36,211400.0,23.032,23.3717,23.0241,23.1979,211400.0
2015-01-08 12:00:00,29.36,29.38,29.12,29.3,119800.0,23.1979,23.2137,23.0083,23.1505,119800.0
2015-01-08 13:00:00,29.28,29.46,29.27,29.31,110700.0,23.1347,23.2769,23.1268,23.1584,110700.0
2015-01-08 14:00:00,29.32,29.33,29.09,29.12,143800.0,23.1663,23.1742,22.9846,23.0083,143800.0
2015-01-08 15:00:00,29.11,29.18,28.91,29.11,540000.0,23.0004,23.0557,22.8424,23.0004,540000.0
2015-01-09 09:30:00,29.02,29.2,28.15,28.28,167300.0,22.9293,23.0715,22.2419,22.3446,167300.0
2015-01-09 10:00:00,28.32,28.7,28.24,28.4,173400.0,22.3762,22.6764,22.313,22.4394,173400.0
2015-01-09 11:00:00,28.42,28.42,28.17,28.24,134500.0,22.4552,22.4552,22.2577,22.313,134500.0
2015-01-09 12:00:00,28.25,28.29,28.07,28.08,189700.0,22.3209,22.3525,22.1787,22.1866,189700.0
2015-01-09 13:00:00,28.09,28.2,28.01,28.19,123200.0,22.1945,22.2814,22.1313,22.2735,123200.0
2015-01-09 14:00:00,28.18,28.2,27.98,28.02,186100.0,22.2656,22.2814,22.1075,22.1392,186100.0
2015-01-09 15:00:00,28.02,28.33,28.0,28.2,678500.0,22.1392,22.3841,22.1233,22.2814,678500.0
2015-01-12 09:30:00,28.21,28.37,27.73,27.74,111200.0,22.2893,22.4157,21.91,21.9179,111200.0
2015-01-12 10:00:00,27.74,28.02,27.68,28.0,187900.0,21.9179,22.1392,21.8705,22.1233,187900.0
2015-01-12 11:00:00,28.01,28.23,27.95,28.11,145100.0,22.1313,22.3051,22.0838,22.2103,145100.0
2015-01-12 12:00:00,28.12,28.22,28.06,28.06,113400.0,22.2182,22.2972,22.1708,22.1708,113400.0
2015-01-12 13:00:00,28.06,28.21,28.02,28.05,123700.0,22.1708,22.2893,22.1392,22.1629,123700.0
2015-01-12 14:00:00,28.05,28.29,27.95,28.07,230200.0,22.1629,22.3525,22.0838,22.1787,230200.0
2015-01-12 15:00:00,28.07,28.36,28.0,28.28,396100.0,22.1787,22.4078,22.1233,22.3446,396100.0
2015-01-13 09:30:00,28.35,28.89,28.25,28.77,221300.0,22.3999,22.8266,22.3209,22.7317,221300.0
2015-01-13 10:00:00,28.77,29.09,28.76,28.92,195400.0,22.7317,22.9846,22.7238,22.8503,195400.0
2015-01-13 11:00:00,28.92,28.94,28.63,28.66,153400.0,22.8503,22.8661,22.6211,22.6448,153400.0
2015-01-13 12:00:00,28.65,28.83,28.59,28.82,130100.0,22.6369,22.7791,22.5895,22.7712,130100.0
2015-01-13 13:00:00,28.81,28.83,28.19,28.23,135400.0,22.7633,22.7791,22.2735,22.3051,135400.0
2015-01-13 14:00:00,28.24,28.3,28.05,28.23,164900.0,22.313,22.3604,22.1629,22.3051,164900.0
2015-01-13 15:00:00,28.23,28.36,28.09,28.18,447000.0,22.3051,22.4078,22.1945,22.2656,447000.0
2015-01-14 09:30:00,27.83,27.91,27.62,27.82,92500.0,21.989,22.0522,21.8231,21.9811,92500.0
2015-01-14 10:00:00,27.81,28.09,27.81,28.08,292400.0,21.9732,22.1945,21.9732,22.1866,292400.0
2015-01-14 11:00:00,28.06,28.07,27.75,28.06,127000.0,22.1708,22.1787,21.9258,22.1708,127000.0
2015-01-14 12:00:00,28.07,28.19,27.93,28.07,163400.0,22.1787,22.2735,22.068,22.1787,163400.0
2015-01-14 13:00:00,28.08,28.09,27.76,27.81,67500.0,22.1866,22.1945,21.9337,21.9732,67500.0
2015-01-14 14:00:00,27.82,28.18,27.81,28.02,157400.0,21.9811,22.2656,21.9732,22.1392,157400.0
2015-01-14 15:00:00,28.03,28.41,28.03,28.36,356600.0,22.1471,22.4473,22.1471,22.4078,356600.0
2015-01-15 09:30:00,28.26,28.5,27.72,27.77,71300.0,22.3288,22.5184,21.9021,21.9416,71300.0
2015-01-15 10:00:00,27.73,28.05,27.71,27.76,126600.0,21.91,22.1629,21.8942,21.9337,126600.0
2015-01-15 11:00:00,27.77,27.79,27.29,27.38,288700.0,21.9416,21.9574,21.5624,21.6335,288700.0
2015-01-15 12:00:00,27.38,27.51,27.08,27.15,228900.0,21.6335,21.7362,21.3964,21.4517,228900.0
2015-01-15 13:00:00,27.14,27.32,27.08,27.2,105900.0,21.4438,21.5861,21.3964,21.4913,105900.0
2015-01-15 14:00:00,27.21,27.24,27.04,27.09,151000.0,21.4992,21.5229,21.3648,21.4043,151000.0
2015-01-15 15:00:00,27.09,27.11,26.85,26.92,654800.0,21.4043,21.4201,21.2147,21.27,654800.0
2015-01-16 09:30:00,26.9,26.98,26.63,26.88,187700.0,21.2542,21.3174,21.0409,21.2384,187700.0
2015-01-16 10:00:00,26.93,27.0,26.45,26.73,392400.0,21.2779,21.3332,20.8987,21.1199,392400.0
2015-01-16 11:00:00,26.72,26.74,26.48,26.59,206200.0,21.112,21.1278,20.9224,21.0093,206200.0
2015-01-16 12:00:00,26.59,26.66,26.25,26.62,328800.0,21.0093,21.0646,20.7406,21.033,328800.0
2015-01-16 13:00:00,26.62,26.77,26.44,26.76,161500.0,21.033,21.1515,20.8908,21.1436,161500.0
2015-01-16 14:00:00,26.75,26.83,26.7,26.8,153500.0,21.1357,21.1989,21.0962,21.1752,153500.0
2015-01-16 15:00:00,26.8,26.97,26.73,26.88,402000.0,21.1752,21.3095,21.1199,21.2384,402000.0
2015-01-20 09:30:00,26.8,27.04,26.38,26.49,109200.0,21.1752,21.3648,20.8434,20.9303,109200.0
2015-01-20 10:00:00,26.5,26.5,25.72,25.79,407900.0,20.9382,20.9382,20.3219,20.3772,407900.0
2015-01-20 11:00:00,25.79,25.94,25.72,25.8,332500.0,20.3772,20.4957,20.3219,20.3851,332500.0
2015-01-20 12:00:00,25.8,25.84,25.78,25.84,272700.0,20.3851,20.4167,20.3693,20.4167,272700.0
2015-01-20 13:00:00,25.84,25.9,25.46,25.89,411000.0,20.4167,20.4641,20.1164,20.4562,411000.0
2015-01-20 14:00:00,25.89,26.07,25.85,26.06,172600.0,20.4562,20.5984,20.4246,20.5905,172600.0
2015-01-20 15:00:00,26.06,26.08,25.86,25.91,381800.0,20.5905,20.6063,20.4325,20.472,381800.0
2015-01-21 09:30:00,25.61,26.2,25.58,26.14,115400.0,20.235,20.7011,20.2113,20.6537,115400.0
2015-01-21 10:00:00,26.15,26.22,26.03,26.13,123100.0,20.6616,20.7169,20.5668,20.6458,123100.0
2015-01-21 11:00:00,26.15,26.22,26.04,26.14,112600.0,20.6616,20.7169,20.5747,20.6537,112600.0
2015-01-21 12:00:00,26.14,26.28,26.12,26.14,111000.0,20.6537,20.7643,20.6379,20.6537,111000.0
2015-01-21 13:00:00,26.14,26.26,26.01,26.07,126800.0,20.6537,20.7485,20.551,20.5984,126800.0
2015-01-21 14:00:00,26.05,26.3,26.03,26.29,163600.0,20.5826,20.7801,20.5668,20.7722,163600.0
2015-01-21 15:00:00,26.3,26.31,26.13,26.25,502900.0,20.7801,20.788,20.6458,20.7406,502900.0
2015-01-22 09:30:00,26.29,26.51,26.14,26.51,70200.0,20.7722,20.9461,20.6537,20.9461,70200.0
2015-01-22 10:00:00,26.53,27.04,26.49,27.04,251400.0,20.9619,21.3648,20.9303,21.3648,251400.0
2015-01-22 11:00:00,27.04,27.04,26.75,26.89,214200.0,21.3648,21.3648,21.1357,21.2463,214200.0
2015-01-22 12:00:00,26.89,27.09,26.89,27.02,140600.0,21.2463,21.4043,21.2463,21.349,140600.0
2015-01-22 13:00:00,27.02,27.08,26.87,27.05,119900.0,21.349,21.3964,21.2305,21.3727,119900.0
2015-01-22 14:00:00,27.06,27.26,27.03,27.26,148800.0,21.3806,21.5387,21.3569,21.5387,148800.0
2015-01-22 15:00:00,27.25,27.25,27.04,27.1,401500.0,21.5308,21.5308,21.3648,21.4122,401500.0
2015-01-23 09:30:00,27.1,27.19,26.75,26.75,60800.0,21.4122,21.4834,21.1357,21.1357,60800.0
2015-01-23 10:00:00,26.76,26.97,26.64,26.82,157000.0,21.1436,21.3095,21.0488,21.191,157000.0
2015-01-23 11:00:00,26.83,26.97,26.67,26.73,207900.0,21.1989,21.3095,21.0725,21.1199,207900.0
2015-01-23 12:00:00,26.73,26.97,26.7,26.91,140300.0,21.1199,21.3095,21.0962,21.2621,140300.0
2015-01-23 13:00:00,26.9,26.92,26.79,26.85,116400.0,21.2542,21.27,21.1673,21.2147,116400.0
2015-01-23 14:00:00,26.85,26.99,26.84,26.96,100500.0,21.2147,21.3253,21.2068,21.3016,100500.0
2015-01-23 15:00:00,26.96,26.99,26.78,26.85,388400.0,21.3016,21.3253,21.1594,21.2147,388400.0
2015-01-26 09:30:00,26.74,26.74,26.5,26.7,84000.0,21.1278,21.1278,20.9382,21.0962,84000.0
2015-01-26 10:00:00,26.72,26.95,26.69,26.81,115600.0,21.112,21.2937,21.0883,21.1831,115600.0
2015-01-26 11:00:00,26.8,26.94,26.66,26.93,126200.0,21.1752,21.2858,21.0646,21.2779,126200.0
2015-01-26 12:00:00,26.94,27.07,26.91,27.07,91800.0,21.2858,21.3885,21.2621,21.3885,91800.0
2015-01-26 13:00:00,27.07,27.26,27.06,27.24,97300.0,21.3885,21.5387,21.3806,21.5229,97300.0
2015-01-26 14:00:00,27.24,27.34,27.2,27.32,121000.0,21.5229,21.6019,21.4913,21.5861,121000.0
2015-01-26 15:00:00,27.32,27.32,27.11,27.17,329200.0,21.5861,21.5861,21.4201,21.4676,329200.0
2015-01-27 09:30:00,26.75,26.96,26.72,26.8,106400.0,21.1357,21.3016,21.112,21.1752,106400.0
2015-01-27 10:00:00,26.8,27.21,26.79,27.1,163500.0,21.1752,21.4992,21.1673,21.4122,163500.0
2015-01-27 11:00:00,27.09,27.18,27.02,27.04,108600.0,21.4043,21.4755,21.349,21.3648,108600.0
2015-01-27 12:00:00,27.04,27.14,26.99,27.11,106800.0,21.3648,21.4438,21.3253,21.4201,106800.0
2015-01-27 13:00:00,27.11,27.13,27.05,27.07,92200.0,21.4201,21.4359,21.3727,21.3885,92200.0
2015-01-27 14:00:00,27.08,27.32,27.07,27.14,128700.0,21.3964,21.5861,21.3885,21.4438,128700.0
2015-01-27 15:00:00,27.15,27.18,26.87,26.99,379700.0,21.4517,21.4755,21.2305,21.3253,379700.0
2015-01-28 09:30:00,27.11,27.24,26.78,26.83,122000.0,21.4201,21.5229,21.1594,21.1989,122000.0
2015-01-28 10:00:00,26.84,26.85,26.08,26.12,400700.0,21.2068,21.2147,20.6063,20.6379,400700.0
2015-01-28 11:00:00,26.13,26.31,26.07,26.25,198600.0,20.6458,20.788,20.5984,20.7406,198600.0
2015-01-28 12:00:00,26.25,26.63,26.25,26.62,116900.0,20.7406,21.0409,20.7406,21.033,116900.0
2015-01-28 13:00:00,26.61,26.69,26.55,26.57,136300.0,21.0251,21.0883,20.9777,20.9935,136300.0
2015-01-28 14:00:00,26.57,26.69,26.35,26.35,174000.0,20.9935,21.0883,20.8197,20.8197,174000.0
2015-01-28 15:00:00,26.35,26.41,25.96,26.11,618400.0,20.8197,20.8671,20.5115,20.63,618400.0
2015-01-29 09:30:00,26.22,26.28,25.89,26.24,63700.0,20.7169,20.7643,20.4562,20.7327,63700.0
2015-01-29 10:00:00,26.23,26.24,25.76,25.88,245800.0,20.7248,20.7327,20.3535,20.4483,245800.0
2015-01-29 11:00:00,25.88,25.98,25.78,25.87,154500.0,20.4483,20.5273,20.3693,20.4404,154500.0
2015-01-29 12:00:00,25.87,25.95,25.84,25.95,123400.0,20.4404,20.5036,20.4167,20.5036,123400.0
2015-01-29 13:00:00,25.97,26.19,25.94,26.11,124600.0,20.5194,20.6932,20.4957,20.63,124600.0
2015-01-29 14:00:00,26.11,26.18,26.06,26.17,80400.0,20.63,20.6853,20.5905,20.6774,80400.0
2015-01-29 15:00:00,26.17,26.33,26.06,26.09,431800.0,20.6774,20.8038,20.5905,20.6142,431800.0
2015-01-30 09:30:00,25.82,26.11,25.77,25.97,78700.0,20.4009,20.63,20.3614,20.5194,78700.0
2015-01-30 10:00:00,25.95,25.95,25.37,25.52,465700.0,20.5036,20.5036,20.0453,20.1639,465700.0
2015-01-30 11:00:00,25.52,25.63,25.45,25.55,264000.0,20.1639,20.2508,20.1085,20.1876,264000.0
2015-01-30 12:00:00,25.55,25.58,25.31,25.38,161300.0,20.1876,20.2113,19.9979,20.0532,161300.0
2015-01-30 13:00:00,25.38,25.6,25.25,25.52,255500.0,20.0532,20.2271,19.9505,20.1639,255500.0
2015-01-30 14:00:00,25.52,25.69,25.48,25.48,191600.0,20.1639,20.2982,20.1322,20.1322,191600.0
2015-01-30 15:00:00,25.49,25.57,25.37,25.51,697300.0,20.1401,20.2034,20.0453,20.156,697300.0
2015-02-02 09:30:00,24.9,25.03,24.31,24.41,467600.0,19.674,19.7767,19.2078,19.2868,467600.0
2015-02-02 10:00:00,24.41,24.42,23.92,24.29,576100.0,19.2868,19.2947,18.8997,19.192,576100.0
2015-02-02 11:00:00,24.3,24.77,24.26,24.77,305300.0,19.1999,19.5713,19.1683,19.5713,305300.0
2015-02-02 12:00:00,24.78,24.98,24.6,24.94,250200.0,19.5792,19.7372,19.4369,19.7056,250200.0
2015-02-02 13:00:00,24.94,25.19,24.92,24.95,394400.0,19.7056,19.9031,19.6898,19.7135,394400.0
2015-02-02 14:00:00,24.96,25.36,24.92,25.0,293200.0,19.7214,20.0374,19.6898,19.753,293200.0
2015-02-02 15:00:00,25.0,25.52,24.96,25.33,664300.0,19.753,20.1639,19.7214,20.0137,664300.0
2015-02-03 09:30:00,25.53,25.82,25.33,25.53,191200.0,20.1718,20.4009,20.0137,20.1718,191200.0
2015-02-03 10:00:00,25.54,25.57,25.2,25.22,371800.0,20.1797,20.2034,19.911,19.9268,371800.0
2015-02-03 11:00:00,25.21,25.57,25.16,25.38,334600.0,19.9189,20.2034,19.8794,20.0532,334600.0
2015-02-03 12:00:00,25.38,25.6,25.32,25.58,170500.0,20.0532,20.2271,20.0058,20.2113,170500.0
2015-02-03 13:00:00,25.58,25.76,25.51,25.69,292500.0,20.2113,20.3535,20.156,20.2982,292500.0
2015-02-03 14:00:00,25.69,25.72,25.5,25.55,420500.0,20.2982,20.3219,20.1481,20.1876,420500.0
2015-02-03 15:00:00,25.55,25.89,25.38,25.78,912100.0,20.1876,20.4562,20.0532,20.3693,912100.0
2015-02-04 09:30:00,25.66,26.02,25.57,25.86,431400.0,20.2745,20.5589,20.2034,20.4325,431400.0
2015-02-04 10:00:00,25.87,26.09,25.52,25.6,276400.0,20.4404,20.6142,20.1639,20.2271,276400.0
2015-02-04 11:00:00,25.59,25.62,25.35,25.39,177600.0,20.2192,20.2429,20.0295,20.0611,177600.0
2015-02-04 12:00:00,25.39,25.43,25.23,25.39,204700.0,20.0611,20.0927,19.9347,20.0611,204700.0
2015-02-04 13:00:00,25.4,25.47,25.25,25.33,170900.0,20.069,20.1243,19.9505,20.0137,170900.0
2015-02-04 14:00:00,25.33,25.59,25.28,25.58,303500.0,20.0137,20.2192,19.9742,20.2113,303500.0
2015-02-04 15:00:00,25.57,25.71,25.4,25.49,554100.0,20.2034,20.314,20.069,20.1401,554100.0
2015-02-05 09:30:00,25.37,25.82,25.25,25.7,131700.0,20.0453,20.4009,19.9505,20.3061,131700.0
2015-02-05 10:00:00,25.75,25.85,25.58,25.59,222000.0,20.3456,20.4246,20.2113,20.2192,222000.0
2015-02-05 11:00:00,25.59,25.76,25.58,25.75,140600.0,20.2192,20.3535,20.2113,20.3456,140600.0
2015-02-05 12:00:00,25.75,25.92,25.75,25.9,122500.0,20.3456,20.4799,20.3456,20.4641,122500.0
2015-02-05 13:00:00,25.89,26.07,25.84,26.02,264500.0,20.4562,20.5984,20.4167,20.5589,264500.0
2015-02-05 14:00:00,26.03,26.08,25.92,25.95,420900.0,20.5668,20.6063,20.4799,20.5036,420900.0
2015-02-05 15:00:00,25.95,25.99,25.77,25.81,412100.0,20.5036,20.5352,20.3614,20.393,412100.0
2015-02-06 09:30:00,25.9,26.07,25.75,25.91,185900.0,20.4641,20.5984,20.3456,20.472,185900.0
2015-02-06 10:00:00,25.91,25.94,25.54,25.68,302100.0,20.472,20.4957,20.1797,20.2903,302100.0
2015-02-06 11:00:00,25.68,25.91,25.68,25.8,219800.0,20.2903,20.472,20.2903,20.3851,219800.0
2015-02-06 12:00:00,25.81,25.94,25.75,25.79,265700.0,20.393,20.4957,20.3456,20.3772,265700.0
2015-02-06 13:00:00,25.79,25.84,25.49,25.65,238500.0,20.3772,20.4167,20.1401,20.2666,238500.0
2015-02-06 14:00:00,25.65,25.82,25.59,25.77,100800.0,20.2666,20.4009,20.2192,20.3614,100800.0
2015-02-06 15:00:00,25.78,25.79,25.62,25.79,453800.0,20.3693,20.3772,20.2429,20.3772,453800.0
2015-02-09 09:30:00,23.94,25.07,23.83,24.83,546900.0,18.9155,19.8083,18.8286,19.6187,546900.0
2015-02-09 10:00:00,24.82,24.87,24.22,24.48,588400.0,19.6108,19.6503,19.1367,19.3421,588400.0
2015-02-09 11:00:00,24.46,24.75,24.29,24.51,312800.0,19.3263,19.5555,19.192,19.3658,312800.0
2015-02-09 12:00:00,24.52,24.61,24.3,24.45,280400.0,19.3737,19.4448,19.1999,19.3184,280400.0
2015-02-09 13:00:00,24.45,24.45,24.13,24.14,448200.0,19.3184,19.3184,19.0656,19.0735,448200.0
2015-02-09 14:00:00,24.14,24.35,24.08,24.26,472300.0,19.0735,19.2394,19.0261,19.1683,472300.0
2015-02-09 15:00:00,24.25,24.26,24.01,24.1,1024100.0,19.1604,19.1683,18.9708,19.0419,1024100.0
2015-02-10 09:30:00,24.21,24.31,23.61,23.72,499600.0,19.1288,19.2078,18.6547,18.7416,499600.0
2015-02-10 10:00:00,23.75,24.08,23.74,24.04,509200.0,18.7653,19.0261,18.7574,18.9945,509200.0
2015-02-10 11:00:00,24.04,24.22,23.99,24.08,367100.0,18.9945,19.1367,18.955,19.0261,367100.0
2015-02-10 12:00:00,24.1,24.17,24.04,24.1,266400.0,19.0419,19.0972,18.9945,19.0419,266400.0
2015-02-10 13:00:00,24.1,24.23,24.08,24.13,388600.0,19.0419,19.1446,19.0261,19.0656,388600.0
2015-02-10 14:00:00,24.13,24.17,23.93,24.16,286600.0,19.0656,19.0972,18.9076,19.0893,286600.0
2015-02-10 15:00:00,24.16,24.4,24.1,24.27,629800.0,19.0893,19.2789,19.0419,19.1762,629800.0
2015-02-11 09:30:00,24.24,24.47,24.05,24.25,142400.0,19.1525,19.3342,19.0024,19.1604,142400.0
2015-02-11 10:00:00,24.24,24.31,24.01,24.11,281100.0,19.1525,19.2078,18.9708,19.0498,281100.0
2015-02-11 11:00:00,24.11,24.66,24.1,24.62,265800.0,19.0498,19.4843,19.0419,19.4527,265800.0
2015-02-11 12:00:00,24.62,24.71,24.51,24.55,200300.0,19.4527,19.5239,19.3658,19.3974,200300.0
2015-02-11 13:00:00,24.55,24.56,24.33,24.35,210100.0,19.3974,19.4053,19.2236,19.2394,210100.0
2015-02-11 14:00:00,24.35,24.64,24.34,24.56,145000.0,19.2394,19.4685,19.2315,19.4053,145000.0
2015-02-11 15:00:00,24.56,24.75,24.46,24.51,466900.0,19.4053,19.5555,19.3263,19.3658,466900.0
2015-02-12 09:30:00,24.76,24.88,24.52,24.7,148000.0,19.5634,19.6582,19.3737,19.516,148000.0
2015-02-12 10:00:00,24.71,25.24,24.71,25.08,256500.0,19.5239,19.9426,19.5239,19.8162,256500.0
2015-02-12 11:00:00,25.08,25.17,24.97,24.98,144100.0,19.8162,19.8873,19.7293,19.7372,144100.0
2015-02-12 12:00:00,24.98,25.03,24.91,24.94,102400.0,19.7372,19.7767,19.6819,19.7056,102400.0
2015-02-12 13:00:00,24.93,25.07,24.91,25.07,80800.0,19.6977,19.8083,19.6819,19.8083,80800.0
2015-02-12 14:00:00,25.08,25.19,25.05,25.17,127000.0,19.8162,19.9031,19.7925,19.8873,127000.0
2015-02-12 15:00:00,25.17,25.32,25.14,25.24,400200.0,19.8873,20.0058,19.8636,19.9426,400200.0
2015-02-13 09:30:00,24.85,25.22,24.8,25.1,226500.0,19.6345,19.9268,19.595,19.832,226500.0
2015-02-13 10:00:00,25.09,25.34,24.92,25.32,165000.0,19.8241,20.0216,19.6898,20.0058,165000.0
2015-02-13 11:00:00,25.34,25.66,25.26,25.6,278600.0,20.0216,20.2745,19.9584,20.2271,278600.0
2015-02-13 12:00:00,25.61,25.72,25.59,25.64,208300.0,20.235,20.3219,20.2192,20.2587,208300.0
2015-02-13 13:00:00,25.63,26.07,25.63,26.03,403600.0,20.2508,20.5984,20.2508,20.5668,403600.0
2015-02-13 14:00:00,26.03,26.15,25.99,26.0,315900.0,20.5668,20.6616,20.5352,20.5431,315900.0
2015-02-13 15:00:00,26.0,26.09,25.9,26.07,982300.0,20.5431,20.6142,20.4641,20.5984,982300.0
2015-02-17 09:30:00,25.93,26.03,25.7,25.75,134400.0,20.4878,20.5668,20.3061,20.3456,134400.0
2015-02-17 10:00:00,25.73,25.79,25.63,25.75,220100.0,20.3298,20.3772,20.2508,20.3456,220100.0
2015-02-17 11:00:00,25.75,25.83,25.69,25.78,137600.0,20.3456,20.4088,20.2982,20.3693,137600.0
2015-02-17 12:00:00,25.78,25.8,25.67,25.75,149500.0,20.3693,20.3851,20.2824,20.3456,149500.0
2015-02-17 13:00:00,25.74,25.84,25.7,25.77,139000.0,20.3377,20.4167,20.3061,20.3614,139000.0
2015-02-17 14:00:00,25.77,25.93,25.71,25.9,164600.0,20.3614,20.4878,20.314,20.4641,164600.0
2015-02-17 15:00:00,25.89,26.02,25.86,25.97,369200.0,20.4562,20.5589,20.4325,20.5194,369200.0
2015-02-18 09:30:00,25.84,26.5,25.76,26.41,300400.0,20.4167,20.9382,20.3535,20.8671,300400.0
2015-02-18 10:00:00,26.4,26.41,26.15,26.18,232700.0,20.8592,20.8671,20.6616,20.6853,232700.0
2015-02-18 11:00:00,26.18,26.2,25.97,26.05,280100.0,20.6853,20.7011,20.5194,20.5826,280100.0
2015-02-18 12:00:00,26.07,26.07,25.8,25.85,225900.0,20.5984,20.5984,20.3851,20.4246,225900.0
2015-02-18 13:00:00,25.86,26.01,25.77,25.79,123200.0,20.4325,20.551,20.3614,20.3772,123200.0
2015-02-18 14:00:00,25.79,25.92,25.7,25.88,301600.0,20.3772,20.4799,20.3061,20.4483,301600.0
2015-02-18 15:00:00,25.88,25.95,25.66,25.77,355900.0,20.4483,20.5036,20.2745,20.3614,355900.0
2015-02-19 09:30:00,25.63,25.97,25.59,25.79,59300.0,20.2508,20.5194,20.2192,20.3772,59300.0
2015-02-19 10:00:00,25.79,26.17,25.7,25.84,381600.0,20.3772,20.6774,20.3061,20.4167,381600.0
2015-02-19 11:00:00,25.84,26.04,25.81,25.91,118600.0,20.4167,20.5747,20.393,20.472,118600.0
2015-02-19 12:00:00,25.9,26.1,25.89,26.08,101700.0,20.4641,20.6221,20.4562,20.6063,101700.0
2015-02-19 13:00:00,26.09,26.09,25.97,26.01,119900.0,20.6142,20.6142,20.5194,20.551,119900.0
2015-02-19 14:00:00,26.02,26.02,25.7,25.73,180100.0,20.5589,20.5589,20.3061,20.3298,180100.0
2015-02-19 15:00:00,25.73,25.8,25.55,25.62,438000.0,20.3298,20.3851,20.1876,20.2429,438000.0
2015-02-20 09:30:00,25.68,25.93,25.36,25.44,125000.0,20.2903,20.4878,20.0374,20.1006,125000.0
2015-02-20 10:00:00,25.43,25.75,25.39,25.64,212400.0,20.0927,20.3456,20.0611,20.2587,212400.0
2015-02-20 11:00:00,25.63,25.77,25.45,25.52,133500.0,20.2508,20.3614,20.1085,20.1639,133500.0
2015-02-20 12:00:00,25.52,25.64,25.49,25.59,88400.0,20.1639,20.2587,20.1401,20.2192,88400.0
2015-02-20 13:00:00,25.58,25.78,25.55,25.74,85900.0,20.2113,20.3693,20.1876,20.3377,85900.0
2015-02-20 14:00:00,25.72,25.79,25.65,25.71,139200.0,20.3219,20.3772,20.2666,20.314,139200.0
2015-02-20 15:00:00,25.71,25.88,25.68,25.78,384100.0,20.314,20.4483,20.2903,20.3693,384100.0
2015-02-23 09:30:00,25.83,25.92,25.52,25.67,52300.0,20.4088,20.4799,20.1639,20.2824,52300.0
2015-02-23 10:00:00,25.68,25.85,25.59,25.68,105600.0,20.2903,20.4246,20.2192,20.2903,105600.0
2015-02-23 11:00:00,25.7,25.79,25.64,25.66,86900.0,20.3061,20.3772,20.2587,20.2745,86900.0
2015-02-23 12:00:00,25.65,25.74,25.57,25.65,83900.0,20.2666,20.3377,20.2034,20.2666,83900.0
2015-02-23 13:00:00,25.65,25.77,25.64,25.73,73100.0,20.2666,20.3614,20.2587,20.3298,73100.0
2015-02-23 14:00:00,25.73,25.75,25.56,25.57,95300.0,20.3298,20.3456,20.1955,20.2034,95300.0
2015-02-23 15:00:00,25.57,25.71,25.54,25.7,223000.0,20.2034,20.314,20.1797,20.3061,223000.0
2015-02-24 09:30:00,25.62,25.92,25.62,25.67,71700.0,20.2429,20.4799,20.2429,20.2824,71700.0
2015-02-24 10:00:00,25.64,25.8,25.5,25.51,128300.0,20.2587,20.3851,20.1481,20.156,128300.0
2015-02-24 11:00:00,25.51,25.61,25.42,25.49,95800.0,20.156,20.235,20.0848,20.1401,95800.0
2015-02-24 12:00:00,25.48,25.66,25.48,25.64,80300.0,20.1322,20.2745,20.1322,20.2587,80300.0
2015-02-24 13:00:00,25.62,25.67,25.33,25.41,227100.0,20.2429,20.2824,20.0137,20.0769,227100.0
2015-02-24 14:00:00,25.44,25.47,25.33,25.43,54000.0,20.1006,20.1243,20.0137,20.0927,54000.0
2015-02-24 15:00:00,25.42,25.72,25.41,25.64,276700.0,20.0848,20.3219,20.0769,20.2587,276700.0
2015-02-25 09:30:00,25.47,25.52,25.11,25.31,187400.0,20.1243,20.1639,19.8399,19.9979,187400.0
2015-02-25 10:00:00,25.3,25.32,25.09,25.09,215200.0,19.99,20.0058,19.8241,19.8241,215200.0
2015-02-25 11:00:00,25.08,25.22,25.07,25.14,152500.0,19.8162,19.9268,19.8083,19.8636,152500.0
2015-02-25 12:00:00,25.14,25.16,25.01,25.02,152100.0,19.8636,19.8794,19.7609,19.7688,152100.0
2015-02-25 13:00:00,25.03,25.11,24.98,25.08,159000.0,19.7767,19.8399,19.7372,19.8162,159000.0
2015-02-25 14:00:00,25.08,25.16,24.94,24.96,298600.0,19.8162,19.8794,19.7056,19.7214,298600.0
2015-02-25 15:00:00,24.96,25.03,24.8,24.85,630000.0,19.7214,19.7767,19.595,19.6345,630000.0
2015-02-26 09:30:00,23.9,24.16,23.12,23.75,914500.0,18.8839,19.0893,18.2676,18.7653,914500.0
2015-02-26 10:00:00,23.76,23.97,23.61,23.87,431600.0,18.7732,18.9392,18.6547,18.8602,431600.0
2015-02-26 11:00:00,23.87,24.2,23.8,23.99,462500.0,18.8602,19.1209,18.8048,18.955,462500.0
2015-02-26 12:00:00,23.99,24.2,23.9,24.18,219500.0,18.955,19.1209,18.8839,19.1051,219500.0
2015-02-26 13:00:00,24.2,24.2,23.93,24.12,223000.0,19.1209,19.1209,18.9076,19.0577,223000.0
2015-02-26 14:00:00,24.12,24.12,23.77,23.87,271100.0,19.0577,19.0577,18.7811,18.8602,271100.0
2015-02-26 15:00:00,23.88,24.1,23.81,24.02,1028400.0,18.8681,19.0419,18.8127,18.9787,1028400.0
2015-02-27 09:30:00,23.8,24.57,23.8,24.43,359000.0,18.9569,19.5702,18.9569,19.4587,359000.0
2015-02-27 10:00:00,24.43,24.72,24.29,24.7,469200.0,19.4587,19.6897,19.3472,19.6737,469200.0
2015-02-27 11:00:00,24.71,24.77,24.46,24.64,232000.0,19.6817,19.7295,19.4826,19.6259,232000.0
2015-02-27 12:00:00,24.63,24.63,24.39,24.46,159600.0,19.618,19.618,19.4268,19.4826,159600.0
2015-02-27 13:00:00,24.46,24.71,24.37,24.63,169700.0,19.4826,19.6817,19.4109,19.618,169700.0
2015-02-27 14:00:00,24.63,24.78,24.53,24.77,276700.0,19.618,19.7374,19.5383,19.7295,276700.0
2015-02-27 15:00:00,24.77,24.8,24.59,24.74,729300.0,19.7295,19.7534,19.5861,19.7056,729300.0
2015-03-02 09:30:00,24.74,24.74,24.27,24.27,233900.0,19.7056,19.7056,19.3312,19.3312,233900.0
2015-03-02 10:00:00,24.27,24.54,24.16,24.37,557200.0,19.3312,19.5463,19.2436,19.4109,557200.0
2015-03-02 11:00:00,24.36,24.36,23.93,23.94,308500.0,19.4029,19.4029,19.0604,19.0684,308500.0
2015-03-02 12:00:00,23.95,24.28,23.83,24.25,365500.0,19.0763,19.3392,18.9808,19.3153,365500.0
2015-03-02 13:00:00,24.25,24.38,24.18,24.26,356500.0,19.3153,19.4188,19.2595,19.3233,356500.0
2015-03-02 14:00:00,24.26,24.49,24.2,24.37,327100.0,19.3233,19.5065,19.2755,19.4109,327100.0
2015-03-02 15:00:00,24.37,24.53,24.31,24.42,909200.0,19.4109,19.5383,19.3631,19.4507,909200.0
2015-03-03 09:30:00,24.16,24.32,24.06,24.2,207300.0,19.2436,19.3711,19.164,19.2755,207300.0
2015-03-03 10:00:00,24.19,24.2,23.9,23.95,461600.0,19.2675,19.2755,19.0365,19.0763,461600.0
2015-03-03 11:00:00,23.96,24.16,23.88,24.16,428900.0,19.0843,19.2436,19.0206,19.2436,428900.0
2015-03-03 12:00:00,24.15,24.21,23.93,24.05,294100.0,19.2356,19.2834,19.0604,19.156,294100.0
2015-03-03 13:00:00,24.05,24.21,23.96,24.11,251900.0,19.156,19.2834,19.0843,19.2038,251900.0
2015-03-03 14:00:00,24.11,24.24,24.09,24.14,572400.0,19.2038,19.3073,19.1879,19.2277,572400.0
2015-03-03 15:00:00,24.15,24.16,23.9,23.99,1154700.0,19.2356,19.2436,19.0365,19.1082,1154700.0
2015-03-04 09:30:00,22.19,22.7,21.51,21.66,3629000.0,17.6745,18.0807,17.1329,17.2523,3629000.0
2015-03-04 10:00:00,21.68,21.89,20.37,20.6,5561500.0,17.2683,17.4355,16.2248,16.408,5561500.0
2015-03-04 11:00:00,20.61,20.93,20.37,20.85,2676200.0,16.416,16.6709,16.2248,16.6072,2676200.0
2015-03-04 12:00:00,20.84,21.15,20.75,20.98,1469700.0,16.5992,16.8461,16.5275,16.7107,1469700.0
2015-03-04 13:00:00,20.98,21.07,20.62,20.73,1118400.0,16.7107,16.7824,16.424,16.5116,1118400.0
2015-03-04 14:00:00,20.73,20.86,20.38,20.55,2103900.0,16.5116,16.6151,16.2328,16.3682,2103900.0
2015-03-04 15:00:00,20.56,20.65,20.13,20.27,4010500.0,16.3762,16.4479,16.0337,16.1452,4010500.0
2015-03-05 09:30:00,19.73,19.9,19.52,19.78,2294900.0,15.7151,15.8505,15.5478,15.7549,2294900.0
2015-03-05 10:00:00,19.77,19.97,19.7,19.76,2386300.0,15.7469,15.9062,15.6912,15.739,2386300.0
2015-03-05 11:00:00,19.77,19.77,19.4,19.57,2994200.0,15.7469,15.7469,15.4522,15.5876,2994200.0
2015-03-05 12:00:00,19.58,19.7,19.34,19.48,1780500.0,15.5956,15.6912,15.4044,15.516,1780500.0
2015-03-05 13:00:00,19.48,19.95,19.39,19.82,2405100.0,15.516,15.8903,15.4443,15.7868,2405100.0
2015-03-05 14:00:00,19.82,20.16,19.81,20.07,913400.0,15.7868,16.0576,15.7788,15.9859,913400.0
2015-03-05 15:00:00,20.07,20.23,19.84,20.21,2491900.0,15.9859,16.1133,15.8027,16.0974,2491900.0
2015-03-06 09:30:00,20.18,20.35,19.97,20.02,306800.0,16.0735,16.2089,15.9062,15.9461,306800.0
2015-03-06 10:00:00,20.03,20.08,19.91,19.99,620800.0,15.954,15.9939,15.8585,15.9222,620800.0
2015-03-06 11:00:00,19.98,20.04,19.88,19.93,401900.0,15.9142,15.962,15.8346,15.8744,401900.0
2015-03-06 12:00:00,19.93,20.1,19.83,20.07,498400.0,15.8744,16.0098,15.7947,15.9859,498400.0
2015-03-06 13:00:00,20.06,20.1,19.97,20.04,493100.0,15.9779,16.0098,15.9062,15.962,493100.0
2015-03-06 14:00:00,20.04,20.07,20.02,20.05,415500.0,15.962,15.9859,15.9461,15.97,415500.0
2015-03-06 15:00:00,20.05,20.25,20.04,20.18,1810200.0,15.97,16.1293,15.962,16.0735,1810200.0
2015-03-09 09:30:00,20.23,20.53,20.19,20.33,533600.0,16.1133,16.3523,16.0815,16.193,533600.0
2015-03-09 10:00:00,20.33,20.33,19.93,20.25,448200.0,16.193,16.193,15.8744,16.1293,448200.0
2015-03-09 11:00:00,20.25,20.31,20.02,20.08,343500.0,16.1293,16.1771,15.9461,15.9939,343500.0
2015-03-09 12:00:00,20.08,20.28,20.02,20.28,407800.0,15.9939,16.1532,15.9461,16.1532,407800.0
2015-03-09 13:00:00,20.28,20.87,20.2,20.55,1047900.0,16.1532,16.6231,16.0894,16.3682,1047900.0
2015-03-09 14:00:00,20.55,20.76,20.47,20.64,439500.0,16.3682,16.5355,16.3045,16.4399,439500.0
2015-03-09 15:00:00,20.65,20.73,20.52,20.71,1173700.0,16.4479,16.5116,16.3443,16.4957,1173700.0
2015-03-10 09:30:00,20.58,20.77,20.36,20.67,375900.0,16.3921,16.5435,16.2169,16.4638,375900.0
2015-03-10 10:00:00,20.68,21.15,20.66,21.08,1056300.0,16.4718,16.8461,16.4558,16.7904,1056300.0
2015-03-10 11:00:00,21.07,21.3,21.06,21.22,595900.0,16.7824,16.9656,16.7744,16.9019,595900.0
2015-03-10 12:00:00,21.21,21.25,21.05,21.17,305300.0,16.8939,16.9258,16.7665,16.8621,305300.0
2015-03-10 13:00:00,21.17,21.25,20.92,21.02,418100.0,16.8621,16.9258,16.6629,16.7426,418100.0
2015-03-10 14:00:00,21.03,21.14,20.91,20.96,495700.0,16.7505,16.8382,16.655,16.6948,495700.0
2015-03-10 15:00:00,20.96,21.15,20.93,20.99,1042000.0,16.6948,16.8461,16.6709,16.7187,1042000.0
2015-03-11 09:30:00,20.94,21.26,20.87,21.25,242400.0,16.6789,16.9337,16.6231,16.9258,242400.0
2015-03-11 10:00:00,21.27,21.34,21.18,21.26,343600.0,16.9417,16.9975,16.87,16.9337,343600.0
2015-03-11 11:00:00,21.26,21.38,21.2,21.23,244800.0,16.9337,17.0293,16.8859,16.9098,244800.0
2015-03-11 12:00:00,21.24,21.24,21.16,21.21,197100.0,16.9178,16.9178,16.8541,16.8939,197100.0
2015-03-11 13:00:00,21.21,21.26,21.18,21.2,372800.0,16.8939,16.9337,16.87,16.8859,372800.0
2015-03-11 14:00:00,21.2,21.31,21.19,21.28,281600.0,16.8859,16.9736,16.878,16.9497,281600.0
2015-03-11 15:00:00,21.28,21.54,21.24,21.41,1373200.0,16.9497,17.1568,16.9178,17.0532,1373200.0
2015-03-12 09:30:00,21.4,21.62,21.33,21.5,384300.0,17.0452,17.2205,16.9895,17.1249,384300.0
2015-03-12 10:00:00,21.49,21.51,21.13,21.23,546000.0,17.1169,17.1329,16.8302,16.9098,546000.0
2015-03-12 11:00:00,21.23,21.27,21.07,21.07,236200.0,16.9098,16.9417,16.7824,16.7824,236200.0
2015-03-12 12:00:00,21.07,21.21,21.06,21.1,181900.0,16.7824,16.8939,16.7744,16.8063,181900.0
2015-03-12 13:00:00,21.1,21.18,21.0,21.04,243000.0,16.8063,16.87,16.7266,16.7585,243000.0
2015-03-12 14:00:00,21.04,21.1,20.95,21.01,346000.0,16.7585,16.8063,16.6868,16.7346,346000.0
2015-03-12 15:00:00,21.01,21.21,21.01,21.16,703500.0,16.7346,16.8939,16.7346,16.8541,703500.0
2015-03-13 09:30:00,21.08,21.17,20.92,21.07,116300.0,16.7904,16.8621,16.6629,16.7824,116300.0
2015-03-13 10:00:00,21.06,21.18,20.86,20.89,372300.0,16.7744,16.87,16.6151,16.639,372300.0
2015-03-13 11:00:00,20.88,21.03,20.77,20.84,248500.0,16.6311,16.7505,16.5435,16.5992,248500.0
2015-03-13 12:00:00,20.85,20.95,20.76,20.93,256800.0,16.6072,16.6868,16.5355,16.6709,256800.0
2015-03-13 13:00:00,20.92,20.93,20.75,20.8,157000.0,16.6629,16.6709,16.5275,16.5673,157000.0
2015-03-13 14:00:00,20.79,20.82,20.69,20.78,235900.0,16.5594,16.5833,16.4797,16.5514,235900.0
2015-03-13 15:00:00,20.78,20.97,20.73,20.91,630100.0,16.5514,16.7028,16.5116,16.655,630100.0
2015-03-16 09:30:00,20.96,20.97,20.6,20.61,143100.0,16.6948,16.7028,16.408,16.416,143100.0
2015-03-16 10:00:00,20.6,20.68,20.52,20.55,285500.0,16.408,16.4718,16.3443,16.3682,285500.0
2015-03-16 11:00:00,20.57,20.63,20.43,20.49,268900.0,16.3841,16.4319,16.2726,16.3204,268900.0
2015-03-16 12:00:00,20.49,20.52,20.42,20.5,237600.0,16.3204,16.3443,16.2647,16.3284,237600.0
2015-03-16 13:00:00,20.49,20.52,20.38,20.42,291400.0,16.3204,16.3443,16.2328,16.2647,291400.0
2015-03-16 14:00:00,20.42,20.74,20.32,20.4,975800.0,16.2647,16.5196,16.185,16.2487,975800.0
2015-03-16 15:00:00,20.4,20.54,20.39,20.51,758300.0,16.2487,16.3603,16.2408,16.3364,758300.0
2015-03-17 09:30:00,20.5,20.75,20.38,20.5,296400.0,16.3284,16.5275,16.2328,16.3284,296400.0
2015-03-17 10:00:00,20.49,20.52,20.24,20.46,406900.0,16.3204,16.3443,16.1213,16.2965,406900.0
2015-03-17 11:00:00,20.46,20.74,20.41,20.63,262500.0,16.2965,16.5196,16.2567,16.4319,262500.0
2015-03-17 12:00:00,20.64,20.71,20.55,20.71,126800.0,16.4399,16.4957,16.3682,16.4957,126800.0
2015-03-17 13:00:00,20.7,20.78,20.63,20.73,218500.0,16.4877,16.5514,16.4319,16.5116,218500.0
2015-03-17 14:00:00,20.73,20.77,20.55,20.77,263300.0,16.5116,16.5435,16.3682,16.5435,263300.0
2015-03-17 15:00:00,20.76,20.85,20.66,20.7,596400.0,16.5355,16.6072,16.4558,16.4877,596400.0
2015-03-18 09:30:00,20.59,20.63,20.34,20.51,99500.0,16.4001,16.4319,16.201,16.3364,99500.0
2015-03-18 10:00:00,20.52,20.65,20.43,20.57,130800.0,16.3443,16.4479,16.2726,16.3841,130800.0
2015-03-18 11:00:00,20.58,20.61,20.39,20.43,136900.0,16.3921,16.416,16.2408,16.2726,136900.0
2015-03-18 12:00:00,20.44,20.47,20.34,20.4,258400.0,16.2806,16.3045,16.201,16.2487,258400.0
2015-03-18 13:00:00,20.39,20.51,20.35,20.4,133300.0,16.2408,16.3364,16.2089,16.2487,133300.0
2015-03-18 14:00:00,20.41,20.73,20.41,20.61,276800.0,16.2567,16.5116,16.2567,16.416,276800.0
2015-03-18 15:00:00,20.61,20.83,20.59,20.69,587500.0,16.416,16.5912,16.4001,16.4797,587500.0
2015-03-19 09:30:00,20.85,20.99,20.56,20.99,133200.0,16.6072,16.7187,16.3762,16.7187,133200.0
2015-03-19 10:00:00,20.98,21.5,20.93,21.36,558300.0,16.7107,17.1249,16.6709,17.0134,558300.0
2015-03-19 11:00:00,21.36,21.48,21.08,21.1,216900.0,17.0134,17.109,16.7904,16.8063,216900.0
2015-03-19 12:00:00,21.11,21.16,21.05,21.05,122400.0,16.8143,16.8541,16.7665,16.7665,122400.0
2015-03-19 13:00:00,21.05,21.24,21.01,21.23,185300.0,16.7665,16.9178,16.7346,16.9098,185300.0
2015-03-19 14:00:00,21.22,21.34,21.17,21.33,168500.0,16.9019,16.9975,16.8621,16.9895,168500.0
2015-03-19 15:00:00,21.33,21.57,21.3,21.33,868700.0,16.9895,17.1807,16.9656,16.9895,868700.0
2015-03-20 09:30:00,21.38,21.56,21.29,21.52,288700.0,17.0293,17.1727,16.9576,17.1408,288700.0
2015-03-20 10:00:00,21.53,21.8,21.53,21.68,364700.0,17.1488,17.3639,17.1488,17.2683,364700.0
2015-03-20 11:00:00,21.69,21.96,21.67,21.95,432100.0,17.2762,17.4913,17.2603,17.4833,432100.0
2015-03-20 12:00:00,21.95,21.96,21.84,21.89,301700.0,17.4833,17.4913,17.3957,17.4355,301700.0
2015-03-20 13:00:00,21.88,21.97,21.83,21.86,265200.0,17.4276,17.4993,17.3877,17.4116,265200.0
2015-03-20 14:00:00,21.86,21.91,21.79,21.8,202700.0,17.4116,17.4515,17.3559,17.3639,202700.0
2015-03-20 15:00:00,21.8,21.93,21.7,21.86,1199100.0,17.3639,17.4674,17.2842,17.4116,1199100.0
2015-03-23 09:30:00,21.83,22.16,21.75,22.11,322200.0,17.3877,17.6506,17.324,17.6108,322200.0
2015-03-23 10:00:00,22.11,22.41,22.04,22.33,441600.0,17.6108,17.8497,17.555,17.786,441600.0
2015-03-23 11:00:00,22.32,22.39,22.23,22.26,228800.0,17.778,17.8338,17.7064,17.7302,228800.0
2015-03-23 12:00:00,22.26,22.41,22.26,22.35,298600.0,17.7302,17.8497,17.7302,17.8019,298600.0
2015-03-23 13:00:00,22.35,22.4,22.33,22.36,204300.0,17.8019,17.8418,17.786,17.8099,204300.0
2015-03-23 14:00:00,22.36,22.89,22.35,22.67,837200.0,17.8099,18.232,17.8019,18.0568,837200.0
2015-03-23 15:00:00,22.67,22.81,22.42,22.45,885600.0,18.0568,18.1683,17.8577,17.8816,885600.0
2015-03-24 09:30:00,22.5,22.7,22.22,22.66,236000.0,17.9214,18.0807,17.6984,18.0488,236000.0
2015-03-24 10:00:00,22.67,22.74,22.45,22.46,304000.0,18.0568,18.1126,17.8816,17.8895,304000.0
2015-03-24 11:00:00,22.46,22.47,22.36,22.43,171000.0,17.8895,17.8975,17.8099,17.8657,171000.0
2015-03-24 12:00:00,22.43,22.47,22.22,22.27,195800.0,17.8657,17.8975,17.6984,17.7382,195800.0
2015-03-24 13:00:00,22.27,22.37,22.2,22.29,136300.0,17.7382,17.8179,17.6825,17.7541,136300.0
2015-03-24 14:00:00,22.29,22.43,22.28,22.43,163600.0,17.7541,17.8657,17.7462,17.8657,163600.0
2015-03-24 15:00:00,22.43,22.63,22.4,22.46,558500.0,17.8657,18.025,17.8418,17.8895,558500.0
2015-03-25 09:30:00,22.52,22.62,22.16,22.16,132900.0,17.9373,18.017,17.6506,17.6506,132900.0
2015-03-25 10:00:00,22.17,22.39,22.12,22.37,185600.0,17.6586,17.8338,17.6187,17.8179,185600.0
2015-03-25 11:00:00,22.38,22.47,22.26,22.33,251400.0,17.8258,17.8975,17.7302,17.786,251400.0
2015-03-25 12:00:00,22.33,22.36,22.16,22.22,122000.0,17.786,17.8099,17.6506,17.6984,122000.0
2015-03-25 13:00:00,22.22,22.25,22.09,22.21,189700.0,17.6984,17.7223,17.5948,17.6904,189700.0
2015-03-25 14:00:00,22.2,22.26,22.12,22.18,174100.0,17.6825,17.7302,17.6187,17.6665,174100.0
2015-03-25 15:00:00,22.17,22.25,22.05,22.13,665100.0,17.6586,17.7223,17.563,17.6267,665100.0
2015-03-26 09:30:00,22.07,22.43,21.98,22.23,206300.0,17.5789,17.8657,17.5072,17.7064,206300.0
2015-03-26 10:00:00,22.26,22.28,22.01,22.03,228900.0,17.7302,17.7462,17.5311,17.547,228900.0
2015-03-26 11:00:00,22.02,22.09,21.9,22.01,123500.0,17.5391,17.5948,17.4435,17.5311,123500.0
2015-03-26 12:00:00,22.01,22.02,21.76,21.83,220700.0,17.5311,17.5391,17.332,17.3877,220700.0
2015-03-26 13:00:00,21.83,22.04,21.8,22.03,112400.0,17.3877,17.555,17.3639,17.547,112400.0
2015-03-26 14:00:00,22.03,22.16,21.9,21.9,216200.0,17.547,17.6506,17.4435,17.4435,216200.0
2015-03-26 15:00:00,21.88,22.04,21.88,21.92,465600.0,17.4276,17.555,17.4276,17.4594,465600.0
2015-03-27 09:30:00,21.77,21.9,21.59,21.79,155400.0,17.34,17.4435,17.1966,17.3559,155400.0
2015-03-27 10:00:00,21.78,21.91,21.63,21.68,161300.0,17.3479,17.4515,17.2284,17.2683,161300.0
2015-03-27 11:00:00,21.67,21.67,21.47,21.55,176500.0,17.2603,17.2603,17.101,17.1647,176500.0
2015-03-27 12:00:00,21.54,21.6,21.5,21.52,106900.0,17.1568,17.2046,17.1249,17.1408,106900.0
2015-03-27 13:00:00,21.52,21.65,21.5,21.64,145300.0,17.1408,17.2444,17.1249,17.2364,145300.0
2015-03-27 14:00:00,21.64,21.67,21.53,21.59,109300.0,17.2364,17.2603,17.1488,17.1966,109300.0
2015-03-27 15:00:00,21.6,21.72,21.57,21.72,638500.0,17.2046,17.3001,17.1807,17.3001,638500.0
2015-03-30 09:30:00,21.79,22.1,21.73,22.06,135000.0,17.3559,17.6028,17.3081,17.5709,135000.0
2015-03-30 10:00:00,22.05,22.19,21.93,21.93,148700.0,17.563,17.6745,17.4674,17.4674,148700.0
2015-03-30 11:00:00,21.95,21.95,21.87,21.92,101200.0,17.4833,17.4833,17.4196,17.4594,101200.0
2015-03-30 12:00:00,21.93,21.98,21.84,21.96,108400.0,17.4674,17.5072,17.3957,17.4913,108400.0
2015-03-30 13:00:00,21.96,22.05,21.95,22.02,101300.0,17.4913,17.563,17.4833,17.5391,101300.0
2015-03-30 14:00:00,22.02,22.14,21.99,22.08,121500.0,17.5391,17.6347,17.5152,17.5869,121500.0
2015-03-30 15:00:00,22.08,22.09,21.87,21.94,376500.0,17.5869,17.5948,17.4196,17.4754,376500.0
2015-03-31 09:30:00,21.89,22.02,21.76,21.93,113300.0,17.4355,17.5391,17.332,17.4674,113300.0
2015-03-31 10:00:00,21.93,22.06,21.91,21.92,127400.0,17.4674,17.5709,17.4515,17.4594,127400.0
2015-03-31 11:00:00,21.92,22.08,21.91,22.03,112000.0,17.4594,17.5869,17.4515,17.547,112000.0
2015-03-31 12:00:00,22.03,22.33,22.0,22.31,205500.0,17.547,17.786,17.5232,17.7701,205500.0
2015-03-31 13:00:00,22.31,22.32,22.08,22.11,94700.0,17.7701,17.778,17.5869,17.6108,94700.0
2015-03-31 14:00:00,22.12,22.2,22.04,22.04,217500.0,17.6187,17.6825,17.555,17.555,217500.0
2015-03-31 15:00:00,22.05,22.1,21.83,22.04,473600.0,17.563,17.6028,17.3877,17.555,473600.0
2015-04-01 09:30:00,21.92,22.04,21.63,21.84,191300.0,17.4594,17.555,17.2284,17.3957,191300.0
2015-04-01 10:00:00,21.86,22.23,21.8,22.13,318600.0,17.4116,17.7064,17.3639,17.6267,318600.0
2015-04-01 11:00:00,22.13,22.18,21.97,22.0,256200.0,17.6267,17.6665,17.4993,17.5232,256200.0
2015-04-01 12:00:00,22.0,22.02,21.79,21.88,221200.0,17.5232,17.5391,17.3559,17.4276,221200.0
2015-04-01 13:00:00,21.89,21.9,21.7,21.8,220700.0,17.4355,17.4435,17.2842,17.3639,220700.0
2015-04-01 14:00:00,21.79,21.97,21.79,21.93,320400.0,17.3559,17.4993,17.3559,17.4674,320400.0
2015-04-01 15:00:00,21.93,22.18,21.89,22.15,770700.0,17.4674,17.6665,17.4355,17.6426,770700.0
2015-04-02 09:30:00,22.06,22.29,21.97,22.22,127400.0,17.5709,17.7541,17.4993,17.6984,127400.0
2015-04-02 10:00:00,22.22,22.47,22.2,22.39,225900.0,17.6984,17.8975,17.6825,17.8338,225900.0
2015-04-02 11:00:00,22.38,22.55,22.36,22.46,176800.0,17.8258,17.9612,17.8099,17.8895,176800.0
2015-04-02 12:00:00,22.46,22.47,22.19,22.24,157300.0,17.8895,17.8975,17.6745,17.7143,157300.0
2015-04-02 13:00:00,22.24,22.33,22.2,22.28,113900.0,17.7143,17.786,17.6825,17.7462,113900.0
2015-04-02 14:00:00,22.28,22.34,22.22,22.29,175900.0,17.7462,17.794,17.6984,17.7541,175900.0
2015-04-02 15:00:00,22.28,22.39,22.19,22.22,508600.0,17.7462,17.8338,17.6745,17.6984,508600.0
2015-04-06 09:30:00,21.93,22.62,21.93,22.5,137000.0,17.4674,18.017,17.4674,17.9214,137000.0
2015-04-06 10:00:00,22.5,22.5,22.17,22.24,321500.0,17.9214,17.9214,17.6586,17.7143,321500.0
2015-04-06 11:00:00,22.24,22.44,22.23,22.34,116900.0,17.7143,17.8736,17.7064,17.794,116900.0
2015-04-06 12:00:00,22.34,22.47,22.25,22.3,111800.0,17.794,17.8975,17.7223,17.7621,111800.0
2015-04-06 13:00:00,22.31,22.5,22.31,22.43,153500.0,17.7701,17.9214,17.7701,17.8657,153500.0
2015-04-06 14:00:00,22.42,22.5,22.4,22.42,109600.0,17.8577,17.9214,17.8418,17.8577,109600.0
2015-04-06 15:00:00,22.42,22.54,22.29,22.52,497800.0,17.8577,17.9533,17.7541,17.9373,497800.0
2015-04-07 09:30:00,22.5,22.5,22.27,22.27,165900.0,17.9214,17.9214,17.7382,17.7382,165900.0
2015-04-07 10:00:00,22.27,22.33,22.16,22.23,215800.0,17.7382,17.786,17.6506,17.7064,215800.0
2015-04-07 11:00:00,22.23,22.41,22.22,22.41,275000.0,17.7064,17.8497,17.6984,17.8497,275000.0
2015-04-07 12:00:00,22.41,22.44,22.15,22.2,219300.0,17.8497,17.8736,17.6426,17.6825,219300.0
2015-04-07 13:00:00,22.2,22.2,21.9,21.92,240500.0,17.6825,17.6825,17.4435,17.4594,240500.0
2015-04-07 14:00:00,21.93,22.1,21.93,22.06,141900.0,17.4674,17.6028,17.4674,17.5709,141900.0
2015-04-07 15:00:00,22.07,22.07,21.81,21.85,582600.0,17.5789,17.5789,17.3718,17.4037,582600.0
2015-04-08 09:30:00,21.95,22.28,21.95,22.25,116600.0,17.4833,17.7462,17.4833,17.7223,116600.0
2015-04-08 10:00:00,22.25,22.46,21.92,22.05,306500.0,17.7223,17.8895,17.4594,17.563,306500.0
2015-04-08 11:00:00,22.04,22.13,21.9,22.05,220100.0,17.555,17.6267,17.4435,17.563,220100.0
2015-04-08 12:00:00,22.04,22.05,21.87,21.93,179600.0,17.555,17.563,17.4196,17.4674,179600.0
2015-04-08 13:00:00,21.93,22.13,21.91,22.05,176900.0,17.4674,17.6267,17.4515,17.563,176900.0
2015-04-08 14:00:00,22.06,22.06,21.87,21.91,234100.0,17.5709,17.5709,17.4196,17.4515,234100.0
2015-04-08 15:00:00,21.91,21.92,21.78,21.82,492800.0,17.4515,17.4594,17.3479,17.3798,492800.0
2015-04-09 09:30:00,21.83,22.27,21.67,22.01,327100.0,17.3877,17.7382,17.2603,17.5311,327100.0
2015-04-09 10:00:00,22.04,22.62,21.85,22.17,1160900.0,17.555,18.017,17.4037,17.6586,1160900.0
2015-04-09 11:00:00,22.16,22.35,21.94,21.96,330600.0,17.6506,17.8019,17.4754,17.4913,330600.0
2015-04-09 12:00:00,21.95,22.16,21.94,22.07,205500.0,17.4833,17.6506,17.4754,17.5789,205500.0
2015-04-09 13:00:00,22.07,22.16,21.84,21.86,211500.0,17.5789,17.6506,17.3957,17.4116,211500.0
2015-04-09 14:00:00,21.88,22.0,21.81,21.83,210700.0,17.4276,17.5232,17.3718,17.3877,210700.0
2015-04-09 15:00:00,21.84,22.0,21.82,21.99,548100.0,17.3957,17.5232,17.3798,17.5152,548100.0
2015-04-10 09:30:00,22.0,22.01,21.66,21.71,152000.0,17.5232,17.5311,17.2523,17.2922,152000.0
2015-04-10 10:00:00,21.7,21.93,21.54,21.64,216000.0,17.2842,17.4674,17.1568,17.2364,216000.0
2015-04-10 11:00:00,21.64,21.95,21.64,21.9,225700.0,17.2364,17.4833,17.2364,17.4435,225700.0
2015-04-10 12:00:00,21.9,21.91,21.8,21.85,96300.0,17.4435,17.4515,17.3639,17.4037,96300.0
2015-04-10 13:00:00,21.83,21.85,21.68,21.73,153000.0,17.3877,17.4037,17.2683,17.3081,153000.0
2015-04-10 14:00:00,21.74,21.81,21.67,21.75,304300.0,17.3161,17.3718,17.2603,17.324,304300.0
2015-04-10 15:00:00,21.75,21.8,21.72,21.73,409700.0,17.324,17.3639,17.3001,17.3081,409700.0
2015-04-13 09:30:00,21.77,21.94,21.66,21.91,146100.0,17.34,17.4754,17.2523,17.4515,146100.0
2015-04-13 10:00:00,21.89,22.07,21.88,22.0,214800.0,17.4355,17.5789,17.4276,17.5232,214800.0
2015-04-13 11:00:00,22.0,22.08,21.85,21.91,253000.0,17.5232,17.5869,17.4037,17.4515,253000.0
2015-04-13 12:00:00,21.92,21.97,21.81,21.88,250500.0,17.4594,17.4993,17.3718,17.4276,250500.0
2015-04-13 13:00:00,21.88,21.93,21.8,21.92,145800.0,17.4276,17.4674,17.3639,17.4594,145800.0
2015-04-13 14:00:00,21.92,22.01,21.9,21.94,134300.0,17.4594,17.5311,17.4435,17.4754,134300.0
2015-04-13 15:00:00,21.94,21.97,21.85,21.86,394900.0,17.4754,17.4993,17.4037,17.4116,394900.0
2015-04-14 09:30:00,21.95,22.05,21.41,21.47,183600.0,17.4833,17.563,17.0532,17.101,183600.0
2015-04-14 10:00:00,21.46,21.56,21.26,21.39,390800.0,17.093,17.1727,16.9337,17.0373,390800.0
2015-04-14 11:00:00,21.4,21.53,21.33,21.34,305900.0,17.0452,17.1488,16.9895,16.9975,305900.0
2015-04-14 12:00:00,21.34,21.52,21.33,21.37,301000.0,16.9975,17.1408,16.9895,17.0214,301000.0
2015-04-14 13:00:00,21.37,21.55,21.35,21.5,280700.0,17.0214,17.1647,17.0054,17.1249,280700.0
2015-04-14 14:00:00,21.5,21.54,21.38,21.48,226200.0,17.1249,17.1568,17.0293,17.109,226200.0
2015-04-14 15:00:00,21.49,21.51,21.28,21.35,704500.0,17.1169,17.1329,16.9497,17.0054,704500.0
2015-04-15 09:30:00,21.36,21.72,21.23,21.68,147800.0,17.0134,17.3001,16.9098,17.2683,147800.0
2015-04-15 10:00:00,21.65,21.77,21.49,21.52,316800.0,17.2444,17.34,17.1169,17.1408,316800.0
2015-04-15 11:00:00,21.53,21.99,21.51,21.98,416100.0,17.1488,17.5152,17.1329,17.5072,416100.0
2015-04-15 12:00:00,21.98,22.05,21.87,22.05,315100.0,17.5072,17.563,17.4196,17.563,315100.0
2015-04-15 13:00:00,22.04,22.55,22.02,22.52,594600.0,17.555,17.9612,17.5391,17.9373,594600.0
2015-04-15 14:00:00,22.53,22.75,22.3,22.63,548400.0,17.9453,18.1205,17.7621,18.025,548400.0
2015-04-15 15:00:00,22.62,22.82,22.62,22.74,1023300.0,18.017,18.1763,18.017,18.1126,1023300.0
2015-04-16 09:30:00,22.57,22.93,22.55,22.86,240200.0,17.9772,18.2639,17.9612,18.2082,240200.0
2015-04-16 10:00:00,22.86,23.31,22.84,23.27,604100.0,18.2082,18.5666,18.1922,18.5347,604100.0
2015-04-16 11:00:00,23.26,23.56,22.95,23.07,636100.0,18.5268,18.7657,18.2798,18.3754,636100.0
2015-04-16 12:00:00,23.08,23.15,22.98,22.98,268500.0,18.3834,18.4391,18.3037,18.3037,268500.0
2015-04-16 13:00:00,22.99,23.08,22.87,22.89,208000.0,18.3117,18.3834,18.2161,18.232,208000.0
2015-04-16 14:00:00,22.89,22.94,22.75,22.77,222200.0,18.232,18.2719,18.1205,18.1365,222200.0
2015-04-16 15:00:00,22.77,22.93,22.77,22.9,835300.0,18.1365,18.2639,18.1365,18.24,835300.0
2015-04-17 09:30:00,22.77,22.79,22.4,22.47,229500.0,18.1365,18.1524,17.8418,17.8975,229500.0
2015-04-17 10:00:00,22.45,22.62,22.28,22.59,543600.0,17.8816,18.017,17.7462,17.9931,543600.0
2015-04-17 11:00:00,22.6,22.66,22.28,22.32,388800.0,18.0011,18.0488,17.7462,17.778,388800.0
2015-04-17 12:00:00,22.32,22.49,22.25,22.34,257200.0,17.778,17.9134,17.7223,17.794,257200.0
2015-04-17 13:00:00,22.33,22.41,22.2,22.27,280700.0,17.786,17.8497,17.6825,17.7382,280700.0
2015-04-17 14:00:00,22.27,22.32,22.08,22.15,284100.0,17.7382,17.778,17.5869,17.6426,284100.0
2015-04-17 15:00:00,22.15,22.18,21.97,22.1,591900.0,17.6426,17.6665,17.4993,17.6028,591900.0
2015-04-20 09:30:00,22.35,22.41,22.07,22.09,117900.0,17.8019,17.8497,17.5789,17.5948,117900.0
2015-04-20 10:00:00,22.09,22.13,21.82,21.96,262900.0,17.5948,17.6267,17.3798,17.4913,262900.0
2015-04-20 11:00:00,21.97,22.06,21.8,21.89,244200.0,17.4993,17.5709,17.3639,17.4355,244200.0
2015-04-20 12:00:00,21.9,21.96,21.86,21.95,91100.0,17.4435,17.4913,17.4116,17.4833,91100.0
2015-04-20 13:00:00,21.94,22.2,21.85,22.13,138300.0,17.4754,17.6825,17.4037,17.6267,138300.0
2015-04-20 14:00:00,22.13,22.4,22.12,22.38,302800.0,17.6267,17.8418,17.6187,17.8258,302800.0
2015-04-20 15:00:00,22.38,22.47,22.28,22.3,602400.0,17.8258,17.8975,17.7462,17.7621,602400.0
2015-04-21 09:30:00,22.4,22.47,21.87,21.93,187200.0,17.8418,17.8975,17.4196,17.4674,187200.0
2015-04-21 10:00:00,21.93,22.01,21.72,21.95,519100.0,17.4674,17.5311,17.3001,17.4833,519100.0
2015-04-21 11:00:00,21.95,22.03,21.88,21.96,153800.0,17.4833,17.547,17.4276,17.4913,153800.0
2015-04-21 12:00:00,21.95,22.2,21.94,22.11,194500.0,17.4833,17.6825,17.4754,17.6108,194500.0
2015-04-21 13:00:00,22.11,22.14,21.94,21.99,185100.0,17.6108,17.6347,17.4754,17.5152,185100.0
2015-04-21 14:00:00,21.98,22.06,21.94,22.0,169100.0,17.5072,17.5709,17.4754,17.5232,169100.0
2015-04-21 15:00:00,22.0,22.09,21.99,22.05,431200.0,17.5232,17.5948,17.5152,17.563,431200.0
2015-04-22 09:30:00,22.12,22.19,21.91,21.93,62100.0,17.6187,17.6745,17.4515,17.4674,62100.0
2015-04-22 10:00:00,21.94,22.03,21.8,22.03,183300.0,17.4754,17.547,17.3639,17.547,183300.0
2015-04-22 11:00:00,22.02,22.09,22.0,22.02,123300.0,17.5391,17.5948,17.5232,17.5391,123300.0
2015-04-22 12:00:00,22.02,22.09,21.96,22.03,114700.0,17.5391,17.5948,17.4913,17.547,114700.0
2015-04-22 13:00:00,22.03,22.15,22.01,22.07,95200.0,17.547,17.6426,17.5311,17.5789,95200.0
2015-04-22 14:00:00,22.07,22.13,22.02,22.09,73000.0,17.5789,17.6267,17.5391,17.5948,73000.0
2015-04-22 15:00:00,22.1,22.18,22.07,22.17,234300.0,17.6028,17.6665,17.5789,17.6586,234300.0
2015-04-23 09:30:00,22.13,22.68,22.09,22.66,162000.0,17.6267,18.0648,17.5948,18.0488,162000.0
2015-04-23 10:00:00,22.66,22.67,22.47,22.55,174200.0,18.0488,18.0568,17.8975,17.9612,174200.0
2015-04-23 11:00:00,22.55,22.99,22.55,22.89,326100.0,17.9612,18.3117,17.9612,18.232,326100.0
2015-04-23 12:00:00,22.9,22.98,22.8,22.83,139300.0,18.24,18.3037,18.1604,18.1843,139300.0
2015-04-23 13:00:00,22.83,23.0,22.83,22.97,379600.0,18.1843,18.3197,18.1843,18.2958,379600.0
2015-04-23 14:00:00,22.98,23.19,22.98,23.14,205300.0,18.3037,18.471,18.3037,18.4312,205300.0
2015-04-23 15:00:00,23.14,23.15,22.87,22.9,641000.0,18.4312,18.4391,18.2161,18.24,641000.0
2015-04-24 09:30:00,22.99,23.0,22.7,22.81,201300.0,18.3117,18.3197,18.0807,18.1683,201300.0
2015-04-24 10:00:00,22.8,22.89,22.77,22.8,215700.0,18.1604,18.232,18.1365,18.1604,215700.0
2015-04-24 11:00:00,22.79,22.89,22.78,22.8,221600.0,18.1524,18.232,18.1444,18.1604,221600.0
2015-04-24 12:00:00,22.8,22.84,22.71,22.8,329100.0,18.1604,18.1922,18.0887,18.1604,329100.0
2015-04-24 13:00:00,22.81,22.83,22.64,22.64,157600.0,18.1683,18.1843,18.0329,18.0329,157600.0
2015-04-24 14:00:00,22.64,22.88,22.64,22.8,219600.0,18.0329,18.2241,18.0329,18.1604,219600.0
2015-04-24 15:00:00,22.8,22.91,22.7,22.87,491600.0,18.1604,18.248,18.0807,18.2161,491600.0
2015-04-27 09:30:00,22.9,23.0,22.76,22.9,123800.0,18.24,18.3197,18.1285,18.24,123800.0
2015-04-27 10:00:00,22.9,23.37,22.89,23.05,416300.0,18.24,18.6144,18.232,18.3595,416300.0
2015-04-27 11:00:00,23.04,23.2,22.8,22.89,274600.0,18.3515,18.479,18.1604,18.232,274600.0
2015-04-27 12:00:00,22.88,23.03,22.78,22.82,406900.0,18.2241,18.3436,18.1444,18.1763,406900.0
2015-04-27 13:00:00,22.81,22.88,22.76,22.76,342600.0,18.1683,18.2241,18.1285,18.1285,342600.0
2015-04-27 14:00:00,22.77,22.78,22.53,22.71,312300.0,18.1365,18.1444,17.9453,18.0887,312300.0
2015-04-27 15:00:00,22.72,22.75,22.54,22.65,555400.0,18.0966,18.1205,17.9533,18.0409,555400.0
2015-04-28 09:30:00,22.62,22.75,22.27,22.55,113000.0,18.017,18.1205,17.7382,17.9612,113000.0
2015-04-28 10:00:00,22.54,22.71,22.23,22.67,669800.0,17.9533,18.0887,17.7064,18.0568,669800.0
2015-04-28 11:00:00,22.68,22.77,22.48,22.62,505600.0,18.0648,18.1365,17.9055,18.017,505600.0
2015-04-28 12:00:00,22.62,22.71,22.57,22.71,332600.0,18.017,18.0887,17.9772,18.0887,332600.0
2015-04-28 13:00:00,22.71,22.73,22.64,22.7,174000.0,18.0887,18.1046,18.0329,18.0807,174000.0
2015-04-28 14:00:00,22.7,22.7,22.61,22.69,270600.0,18.0807,18.0807,18.009,18.0727,270600.0
2015-04-28 15:00:00,22.69,22.73,22.64,22.71,510400.0,18.0727,18.1046,18.0329,18.0887,510400.0
2015-04-29 09:30:00,22.61,22.72,22.39,22.5,95600.0,18.009,18.0966,17.8338,17.9214,95600.0
2015-04-29 10:00:00,22.5,22.56,22.17,22.28,378500.0,17.9214,17.9692,17.6586,17.7462,378500.0
2015-04-29 11:00:00,22.28,22.32,21.94,22.13,262400.0,17.7462,17.778,17.4754,17.6267,262400.0
2015-04-29 12:00:00,22.12,22.13,21.86,22.0,236200.0,17.6187,17.6267,17.4116,17.5232,236200.0
2015-04-29 13:00:00,21.98,21.98,21.76,21.81,257500.0,17.5072,17.5072,17.332,17.3718,257500.0
2015-04-29 14:00:00,21.83,22.14,21.79,22.02,382500.0,17.3877,17.6347,17.3559,17.5391,382500.0
2015-04-29 15:00:00,22.03,22.08,21.97,22.03,425900.0,17.547,17.5869,17.4993,17.547,425900.0
2015-04-30 09:30:00,21.95,22.24,21.87,21.97,267600.0,17.4833,17.7143,17.4196,17.4993,267600.0
2015-04-30 10:00:00,21.98,22.22,21.91,22.11,332800.0,17.5072,17.6984,17.4515,17.6108,332800.0
2015-04-30 11:00:00,22.12,22.29,22.0,22.03,178800.0,17.6187,17.7541,17.5232,17.547,178800.0
2015-04-30 12:00:00,22.02,22.39,22.01,22.29,367900.0,17.5391,17.8338,17.5311,17.7541,367900.0
2015-04-30 13:00:00,22.29,22.66,22.27,22.64,382200.0,17.7541,18.0488,17.7382,18.0329,382200.0
2015-04-30 14:00:00,22.65,22.67,22.4,22.45,480200.0,18.0409,18.0568,17.8418,17.8816,480200.0
2015-04-30 15:00:00,22.45,22.59,22.35,22.49,615400.0,17.8816,17.9931,17.8019,17.9134,615400.0
2015-05-01 09:30:00,22.58,22.63,22.44,22.48,108200.0,17.9851,18.025,17.8736,17.9055,108200.0
2015-05-01 10:00:00,22.47,22.55,22.25,22.26,298900.0,17.8975,17.9612,17.7223,17.7302,298900.0
2015-05-01 11:00:00,22.26,22.27,22.01,22.03,184200.0,17.7302,17.7382,17.5311,17.547,184200.0
2015-05-01 12:00:00,22.03,22.09,21.97,22.04,105000.0,17.547,17.5948,17.4993,17.555,105000.0
2015-05-01 13:00:00,22.04,22.25,22.01,22.22,81700.0,17.555,17.7223,17.5311,17.6984,81700.0
2015-05-01 14:00:00,22.22,22.22,22.11,22.2,84100.0,17.6984,17.6984,17.6108,17.6825,84100.0
2015-05-01 15:00:00,22.21,22.53,22.2,22.53,587300.0,17.6904,17.9453,17.6825,17.9453,587300.0
2015-05-04 09:30:00,22.18,22.4,21.94,22.04,244200.0,17.6665,17.8418,17.4754,17.555,244200.0
2015-05-04 10:00:00,22.04,22.09,21.64,21.75,394000.0,17.555,17.5948,17.2364,17.324,394000.0
2015-05-04 11:00:00,21.75,21.89,21.73,21.88,221300.0,17.324,17.4355,17.3081,17.4276,221300.0
2015-05-04 12:00:00,21.88,21.9,21.6,21.73,255700.0,17.4276,17.4435,17.2046,17.3081,255700.0
2015-05-04 13:00:00,21.73,21.77,21.6,21.71,216500.0,17.3081,17.34,17.2046,17.2922,216500.0
2015-05-04 14:00:00,21.71,21.72,21.57,21.66,264700.0,17.2922,17.3001,17.1807,17.2523,264700.0
2015-05-04 15:00:00,21.66,21.84,21.63,21.78,815100.0,17.2523,17.3957,17.2284,17.3479,815100.0
2015-05-05 09:30:00,21.64,21.98,21.56,21.66,195600.0,17.2364,17.5072,17.1727,17.2523,195600.0
2015-05-05 10:00:00,21.63,21.65,21.42,21.5,212700.0,17.2284,17.2444,17.0612,17.1249,212700.0
2015-05-05 11:00:00,21.5,21.62,21.48,21.6,155900.0,17.1249,17.2205,17.109,17.2046,155900.0
2015-05-05 12:00:00,21.59,21.71,21.56,21.7,122600.0,17.1966,17.2922,17.1727,17.2842,122600.0
2015-05-05 13:00:00,21.7,21.86,21.65,21.82,157700.0,17.2842,17.4116,17.2444,17.3798,157700.0
2015-05-05 14:00:00,21.82,21.82,21.57,21.62,108700.0,17.3798,17.3798,17.1807,17.2205,108700.0
2015-05-05 15:00:00,21.62,21.77,21.58,21.71,369200.0,17.2205,17.34,17.1886,17.2922,369200.0
2015-05-06 09:30:00,21.83,21.88,21.37,21.62,138500.0,17.3877,17.4276,17.0214,17.2205,138500.0
2015-05-06 10:00:00,21.64,21.78,21.52,21.7,130800.0,17.2364,17.3479,17.1408,17.2842,130800.0
2015-05-06 11:00:00,21.7,21.74,21.48,21.62,91500.0,17.2842,17.3161,17.109,17.2205,91500.0
2015-05-06 12:00:00,21.62,21.79,21.57,21.77,82700.0,17.2205,17.3559,17.1807,17.34,82700.0
2015-05-06 13:00:00,21.77,21.8,21.69,21.73,75200.0,17.34,17.3639,17.2762,17.3081,75200.0
2015-05-06 14:00:00,21.73,21.8,21.7,21.73,114100.0,17.3081,17.3639,17.2842,17.3081,114100.0
2015-05-06 15:00:00,21.72,21.79,21.7,21.77,303100.0,17.3001,17.3559,17.2842,17.34,303100.0
2015-05-07 09:30:00,21.81,21.98,21.63,21.65,88100.0,17.3718,17.5072,17.2284,17.2444,88100.0
2015-05-07 10:00:00,21.66,21.85,21.57,21.75,169900.0,17.2523,17.4037,17.1807,17.324,169900.0
2015-05-07 11:00:00,21.75,22.06,21.74,21.95,190000.0,17.324,17.5709,17.3161,17.4833,190000.0
2015-05-07 12:00:00,21.95,22.1,21.94,22.05,117600.0,17.4833,17.6028,17.4754,17.563,117600.0
2015-05-07 13:00:00,22.06,22.17,21.99,22.1,141200.0,17.5709,17.6586,17.5152,17.6028,141200.0
2015-05-07 14:00:00,22.11,22.12,22.01,22.11,129300.0,17.6108,17.6187,17.5311,17.6108,129300.0
2015-05-07 15:00:00,22.11,22.35,22.1,22.18,742600.0,17.6108,17.8019,17.6028,17.6665,742600.0
2015-05-08 09:30:00,22.31,22.36,22.05,22.25,70900.0,17.7701,17.8099,17.563,17.7223,70900.0
2015-05-08 10:00:00,22.27,22.3,21.98,22.28,193400.0,17.7382,17.7621,17.5072,17.7462,193400.0
2015-05-08 11:00:00,22.29,22.4,22.22,22.28,167800.0,17.7541,17.8418,17.6984,17.7462,167800.0
2015-05-08 12:00:00,22.28,22.28,22.04,22.06,95900.0,17.7462,17.7462,17.555,17.5709,95900.0
2015-05-08 13:00:00,22.06,22.12,21.94,21.94,107200.0,17.5709,17.6187,17.4754,17.4754,107200.0
2015-05-08 14:00:00,21.95,21.95,21.79,21.8,123700.0,17.4833,17.4833,17.3559,17.3639,123700.0
2015-05-08 15:00:00,21.81,21.92,21.78,21.92,480500.0,17.3718,17.4594,17.3479,17.4594,480500.0
2015-05-11 09:30:00,21.89,22.25,21.86,22.21,86200.0,17.4355,17.7223,17.4116,17.6904,86200.0
2015-05-11 10:00:00,22.21,22.44,22.18,22.38,156000.0,17.6904,17.8736,17.6665,17.8258,156000.0
2015-05-11 11:00:00,22.38,22.48,22.29,22.45,143600.0,17.8258,17.9055,17.7541,17.8816,143600.0
2015-05-11 12:00:00,22.44,22.49,22.33,22.34,80700.0,17.8736,17.9134,17.786,17.794,80700.0
2015-05-11 13:00:00,22.33,22.43,22.32,22.41,63400.0,17.786,17.8657,17.778,17.8497,63400.0
2015-05-11 14:00:00,22.41,22.41,22.13,22.15,148500.0,17.8497,17.8497,17.6267,17.6426,148500.0
2015-05-11 15:00:00,22.14,22.22,21.99,22.06,367100.0,17.6347,17.6984,17.5152,17.5709,367100.0
2015-05-12 09:30:00,21.92,21.92,21.6,21.66,122100.0,17.4594,17.4594,17.2046,17.2523,122100.0
2015-05-12 10:00:00,21.67,21.75,21.56,21.63,208900.0,17.2603,17.324,17.1727,17.2284,208900.0
2015-05-12 11:00:00,21.63,21.67,21.45,21.61,300000.0,17.2284,17.2603,17.0851,17.2125,300000.0
2015-05-12 12:00:00,21.59,21.65,21.55,21.57,59700.0,17.1966,17.2444,17.1647,17.1807,59700.0
2015-05-12 13:00:00,21.58,21.62,21.53,21.57,87000.0,17.1886,17.2205,17.1488,17.1807,87000.0
2015-05-12 14:00:00,21.59,21.6,21.5,21.51,90800.0,17.1966,17.2046,17.1249,17.1329,90800.0
2015-05-12 15:00:00,21.52,21.6,21.5,21.56,318300.0,17.1408,17.2046,17.1249,17.1727,318300.0
2015-05-13 09:30:00,21.52,21.6,21.29,21.58,109300.0,17.1408,17.2046,16.9576,17.1886,109300.0
2015-05-13 10:00:00,21.58,21.7,21.53,21.59,95000.0,17.1886,17.2842,17.1488,17.1966,95000.0
2015-05-13 11:00:00,21.58,21.71,21.49,21.71,136000.0,17.1886,17.2922,17.1169,17.2922,136000.0
2015-05-13 12:00:00,21.71,21.76,21.66,21.74,111800.0,17.2922,17.332,17.2523,17.3161,111800.0
2015-05-13 13:00:00,21.74,21.82,21.74,21.8,63200.0,17.3161,17.3798,17.3161,17.3639,63200.0
2015-05-13 14:00:00,21.8,21.8,21.73,21.79,77900.0,17.3639,17.3639,17.3081,17.3559,77900.0
2015-05-13 15:00:00,21.79,21.88,21.77,21.85,264200.0,17.3559,17.4276,17.34,17.4037,264200.0
2015-05-14 09:30:00,21.89,21.92,21.43,21.5,138400.0,17.4355,17.4594,17.0691,17.1249,138400.0
2015-05-14 10:00:00,21.51,21.56,21.36,21.39,166200.0,17.1329,17.1727,17.0134,17.0373,166200.0
2015-05-14 11:00:00,21.4,21.47,21.3,21.31,190600.0,17.0452,17.101,16.9656,16.9736,190600.0
2015-05-14 12:00:00,21.32,21.52,21.29,21.52,82900.0,16.9815,17.1408,16.9576,17.1408,82900.0
2015-05-14 13:00:00,21.53,21.54,21.45,21.45,86100.0,17.1488,17.1568,17.0851,17.0851,86100.0
2015-05-14 14:00:00,21.45,21.46,21.34,21.35,127600.0,17.0851,17.093,16.9975,17.0054,127600.0
2015-05-14 15:00:00,21.35,21.37,21.19,21.25,360100.0,17.0054,17.0214,16.878,16.9258,360100.0
2015-05-15 09:30:00,21.27,21.37,21.17,21.32,77300.0,16.9417,17.0214,16.8621,16.9815,77300.0
2015-05-15 10:00:00,21.3,21.4,21.19,21.38,146100.0,16.9656,17.0452,16.878,17.0293,146100.0
2015-05-15 11:00:00,21.37,21.55,21.34,21.5,187500.0,17.0214,17.1647,16.9975,17.1249,187500.0
2015-05-15 12:00:00,21.5,21.52,21.32,21.35,116400.0,17.1249,17.1408,16.9815,17.0054,116400.0
2015-05-15 13:00:00,21.35,21.42,21.34,21.39,95900.0,17.0054,17.0612,16.9975,17.0373,95900.0
2015-05-15 14:00:00,21.39,21.5,21.38,21.46,127600.0,17.0373,17.1249,17.0293,17.093,127600.0
2015-05-15 15:00:00,21.46,21.46,21.39,21.43,241500.0,17.093,17.093,17.0373,17.0691,241500.0
2015-05-18 09:30:00,21.55,21.77,21.34,21.42,253400.0,17.1647,17.34,16.9975,17.0612,253400.0
2015-05-18 10:00:00,21.42,21.45,21.31,21.38,154500.0,17.0612,17.0851,16.9736,17.0293,154500.0
2015-05-18 11:00:00,21.37,21.47,21.3,21.42,173100.0,17.0214,17.101,16.9656,17.0612,173100.0
2015-05-18 12:00:00,21.41,21.6,21.41,21.6,197700.0,17.0532,17.2046,17.0532,17.2046,197700.0
2015-05-18 13:00:00,21.6,21.72,21.58,21.71,179300.0,17.2046,17.3001,17.1886,17.2922,179300.0
2015-05-18 14:00:00,21.71,21.72,21.68,21.7,108100.0,17.2922,17.3001,17.2683,17.2842,108100.0
2015-05-18 15:00:00,21.7,21.75,21.67,21.67,326400.0,17.2842,17.324,17.2603,17.2603,326400.0
2015-05-19 09:30:00,21.59,21.73,21.04,21.24,608200.0,17.1966,17.3081,16.7585,16.9178,608200.0
2015-05-19 10:00:00,21.23,21.24,20.94,21.02,362300.0,16.9098,16.9178,16.6789,16.7426,362300.0
2015-05-19 11:00:00,21.02,21.17,20.91,20.93,267300.0,16.7426,16.8621,16.655,16.6709,267300.0
2015-05-19 12:00:00,20.93,20.94,20.73,20.78,339900.0,16.6709,16.6789,16.5116,16.5514,339900.0
2015-05-19 13:00:00,20.78,20.8,20.54,20.62,348700.0,16.5514,16.5673,16.3603,16.424,348700.0
2015-05-19 14:00:00,20.62,20.92,20.6,20.79,388900.0,16.424,16.6629,16.408,16.5594,388900.0
2015-05-19 15:00:00,20.79,20.8,20.67,20.75,583200.0,16.5594,16.5673,16.4638,16.5275,583200.0
2015-05-20 09:30:00,20.8,21.15,20.72,20.95,175200.0,16.5673,16.8461,16.5036,16.6868,175200.0
2015-05-20 10:00:00,20.95,21.11,20.88,20.88,254400.0,16.6868,16.8143,16.6311,16.6311,254400.0
2015-05-20 11:00:00,20.88,20.91,20.65,20.74,249500.0,16.6311,16.655,16.4479,16.5196,249500.0
2015-05-20 12:00:00,20.74,20.91,20.69,20.87,324100.0,16.5196,16.655,16.4797,16.6231,324100.0
2015-05-20 13:00:00,20.87,20.88,20.67,20.72,177200.0,16.6231,16.6311,16.4638,16.5036,177200.0
2015-05-20 14:00:00,20.72,20.84,20.69,20.84,195800.0,16.5036,16.5992,16.4797,16.5992,195800.0
2015-05-20 15:00:00,20.85,20.86,20.71,20.8,744200.0,16.6072,16.6151,16.4957,16.5673,744200.0
2015-05-21 09:30:00,20.87,21.05,20.73,21.03,213000.0,16.6231,16.7665,16.5116,16.7505,213000.0
2015-05-21 10:00:00,21.01,21.14,20.88,21.06,213800.0,16.7346,16.8382,16.6311,16.7744,213800.0
2015-05-21 11:00:00,21.07,21.18,21.06,21.15,153700.0,16.7824,16.87,16.7744,16.8461,153700.0
2015-05-21 12:00:00,21.15,21.16,21.11,21.12,79000.0,16.8461,16.8541,16.8143,16.8222,79000.0
2015-05-21 13:00:00,21.12,21.12,20.92,20.94,80300.0,16.8222,16.8222,16.6629,16.6789,80300.0
2015-05-21 14:00:00,20.94,21.01,20.9,20.9,177100.0,16.6789,16.7346,16.647,16.647,177100.0
2015-05-21 15:00:00,20.91,20.93,20.73,20.73,568300.0,16.655,16.6709,16.5116,16.5116,568300.0
2015-05-22 09:30:00,20.6,20.81,20.5,20.81,108400.0,16.408,16.5753,16.3284,16.5753,108400.0
2015-05-22 10:00:00,20.81,20.93,20.67,20.8,158300.0,16.5753,16.6709,16.4638,16.5673,158300.0
2015-05-22 11:00:00,20.8,20.82,20.57,20.72,256000.0,16.5673,16.5833,16.3841,16.5036,256000.0
2015-05-22 12:00:00,20.73,20.75,20.61,20.67,86900.0,16.5116,16.5275,16.416,16.4638,86900.0
2015-05-22 13:00:00,20.68,20.83,20.64,20.83,103400.0,16.4718,16.5912,16.4399,16.5912,103400.0
2015-05-22 14:00:00,20.83,20.93,20.81,20.88,131600.0,16.5912,16.6709,16.5753,16.6311,131600.0
2015-05-22 15:00:00,20.88,20.93,20.79,20.83,234600.0,16.6311,16.6709,16.5594,16.5912,234600.0
2015-05-26 09:30:00,20.59,20.79,20.5,20.53,357400.0,16.4001,16.5594,16.3284,16.3523,357400.0
2015-05-26 10:00:00,20.52,20.62,20.42,20.55,568700.0,16.3443,16.424,16.2647,16.3682,568700.0
2015-05-26 11:00:00,20.54,20.58,20.33,20.44,438200.0,16.3603,16.3921,16.193,16.2806,438200.0
2015-05-26 12:00:00,20.45,20.47,20.15,20.18,430700.0,16.2886,16.3045,16.0496,16.0735,430700.0
2015-05-26 13:00:00,20.19,20.25,20.09,20.13,318200.0,16.0815,16.1293,16.0018,16.0337,318200.0
2015-05-26 14:00:00,20.13,20.13,19.9,19.96,376100.0,16.0337,16.0337,15.8505,15.8983,376100.0
2015-05-26 15:00:00,19.95,20.17,19.93,20.13,1083600.0,15.8903,16.0655,15.8744,16.0337,1083600.0
2015-05-27 09:30:00,20.05,20.14,19.93,20.04,283200.0,15.97,16.0417,15.8744,15.962,283200.0
2015-05-27 10:00:00,20.04,20.09,19.96,19.98,709500.0,15.962,16.0018,15.8983,15.9142,709500.0
2015-05-27 11:00:00,19.99,20.01,19.78,19.87,611400.0,15.9222,15.9381,15.7549,15.8266,611400.0
2015-05-27 12:00:00,19.87,20.04,19.85,20.01,268000.0,15.8266,15.962,15.8107,15.9381,268000.0
2015-05-27 13:00:00,20.01,20.09,19.88,19.9,429500.0,15.9381,16.0018,15.8346,15.8505,429500.0
2015-05-27 14:00:00,19.91,19.97,19.71,19.73,519900.0,15.8585,15.9062,15.6992,15.7151,519900.0
2015-05-27 15:00:00,19.73,19.8,19.6,19.64,1450000.0,15.7151,15.7708,15.6115,15.6434,1450000.0
2015-05-28 09:30:00,21.15,21.92,20.77,21.25,2095300.0,16.8461,17.4594,16.5435,16.9258,2095300.0
2015-05-28 10:00:00,21.26,21.66,21.11,21.6,1579300.0,16.9337,17.2523,16.8143,17.2046,1579300.0
2015-05-28 11:00:00,21.6,21.66,21.34,21.34,734700.0,17.2046,17.2523,16.9975,16.9975,734700.0
2015-05-28 12:00:00,21.35,22.05,21.34,22.03,948000.0,17.0054,17.563,16.9975,17.547,948000.0
2015-05-28 13:00:00,22.03,22.47,21.83,22.17,1466400.0,17.547,17.8975,17.3877,17.6586,1466400.0
2015-05-28 14:00:00,22.17,22.19,21.78,21.98,1096400.0,17.6586,17.6745,17.3479,17.5072,1096400.0
2015-05-28 15:00:00,21.97,22.34,21.88,22.34,2429200.0,17.4993,17.794,17.4276,17.794,2429200.0
2015-05-29 09:30:00,21.69,21.7,20.63,21.01,1577328.0,17.445,17.4531,16.5925,16.8981,1577328.0
2015-05-29 10:00:00,21.02,21.22,20.69,20.86,1032880.0,16.9062,17.067,16.6407,16.7775,1032880.0
2015-05-29 11:00:00,20.88,20.94,20.65,20.82,784446.0,16.7936,16.8418,16.6086,16.7453,784446.0
2015-05-29 12:00:00,20.82,21.04,20.76,20.83,448230.0,16.7453,16.9222,16.697,16.7533,448230.0
2015-05-29 13:00:00,20.83,20.84,20.64,20.65,516880.0,16.7533,16.7614,16.6005,16.6086,516880.0
2015-05-29 14:00:00,20.66,20.71,20.5,20.53,452889.0,16.6166,16.6568,16.4879,16.5121,452889.0
2015-05-29 15:00:00,20.52,20.6,20.36,20.48,1820699.0,16.504,16.5684,16.3753,16.4718,1820699.0
2015-06-01 09:30:00,20.42,20.9,20.42,20.61,384003.0,16.4236,16.8096,16.4236,16.5764,384003.0
2015-06-01 10:00:00,20.62,20.75,20.37,20.63,615202.0,16.5844,16.689,16.3834,16.5925,615202.0
2015-06-01 11:00:00,20.63,20.63,20.33,20.48,500214.0,16.5925,16.5925,16.3512,16.4718,500214.0
2015-06-01 12:00:00,20.48,20.7,20.46,20.56,203814.0,16.4718,16.6488,16.4558,16.5362,203814.0
2015-06-01 13:00:00,20.55,20.6,20.41,20.49,301320.0,16.5281,16.5684,16.4155,16.4799,301320.0
2015-06-01 14:00:00,20.49,20.5,20.32,20.39,488776.0,16.4799,16.4879,16.3432,16.3995,488776.0
2015-06-01 15:00:00,20.4,20.46,20.31,20.39,799088.0,16.4075,16.4558,16.3351,16.3995,799088.0
2015-06-02 09:30:00,20.39,20.8,20.38,20.79,226777.0,16.3995,16.7292,16.3914,16.7212,226777.0
2015-06-02 10:00:00,20.8,21.2,20.77,21.07,552930.0,16.7292,17.0509,16.7051,16.9464,552930.0
2015-06-02 11:00:00,21.06,21.42,21.06,21.4,469388.0,16.9383,17.2279,16.9383,17.2118,469388.0
2015-06-02 12:00:00,21.4,21.59,21.39,21.54,485314.0,17.2118,17.3646,17.2037,17.3244,485314.0
2015-06-02 13:00:00,21.53,21.65,21.27,21.36,363750.0,17.3163,17.4129,17.1072,17.1796,363750.0
2015-06-02 14:00:00,21.35,21.36,21.16,21.19,293422.0,17.1716,17.1796,17.0188,17.0429,293422.0
2015-06-02 15:00:00,21.2,21.32,21.14,21.17,917106.0,17.0509,17.1474,17.0027,17.0268,917106.0
2015-06-03 09:30:00,21.33,21.66,21.3,21.38,467749.0,17.1555,17.4209,17.1314,17.1957,467749.0
2015-06-03 10:00:00,21.38,21.8,21.31,21.74,430615.0,17.1957,17.5335,17.1394,17.4852,430615.0
2015-06-03 11:00:00,21.73,21.82,21.53,21.57,341541.0,17.4772,17.5496,17.3163,17.3485,341541.0
2015-06-03 12:00:00,21.57,21.64,21.46,21.55,382853.0,17.3485,17.4048,17.26,17.3324,382853.0
2015-06-03 13:00:00,21.56,21.83,21.5,21.8,312141.0,17.3405,17.5576,17.2922,17.5335,312141.0
2015-06-03 14:00:00,21.81,22.02,21.8,21.89,461740.0,17.5415,17.7104,17.5335,17.6059,461740.0
2015-06-03 15:00:00,21.89,22.2,21.89,22.19,1034226.0,17.6059,17.8552,17.6059,17.8472,1034226.0
2015-06-04 09:30:00,22.15,22.64,21.87,22.57,389086.0,17.815,18.2091,17.5898,18.1528,389086.0
2015-06-04 10:00:00,22.57,22.8,22.45,22.6,671459.0,18.1528,18.3378,18.0563,18.1769,671459.0
2015-06-04 11:00:00,22.61,22.79,22.55,22.68,568546.0,18.185,18.3298,18.1367,18.2413,568546.0
2015-06-04 12:00:00,22.68,22.89,22.66,22.89,404699.0,18.2413,18.4102,18.2252,18.4102,404699.0
2015-06-04 13:00:00,22.9,22.91,22.66,22.73,314824.0,18.4182,18.4263,18.2252,18.2815,314824.0
2015-06-04 14:00:00,22.73,23.1,22.69,22.87,499316.0,18.2815,18.5791,18.2493,18.3941,499316.0
2015-06-04 15:00:00,22.86,23.11,22.86,22.96,981074.0,18.3861,18.5871,18.3861,18.4665,981074.0
2015-06-05 09:30:00,22.84,23.06,22.69,22.97,372315.0,18.37,18.5469,18.2493,18.4745,372315.0
2015-06-05 10:00:00,22.97,22.97,22.51,22.6,617765.0,18.4745,18.4745,18.1045,18.1769,617765.0
2015-06-05 11:00:00,22.6,22.76,22.54,22.73,286218.0,18.1769,18.3056,18.1287,18.2815,286218.0
2015-06-05 12:00:00,22.73,22.88,22.7,22.86,287725.0,18.2815,18.4021,18.2574,18.3861,287725.0
2015-06-05 13:00:00,22.86,22.89,22.69,22.7,174105.0,18.3861,18.4102,18.2493,18.2574,174105.0
2015-06-05 14:00:00,22.7,22.76,22.55,22.6,283970.0,18.2574,18.3056,18.1367,18.1769,283970.0
2015-06-05 15:00:00,22.61,22.66,22.42,22.44,1005364.0,18.185,18.2252,18.0322,18.0482,1005364.0
2015-06-08 09:30:00,22.57,22.99,22.54,22.8,215943.0,18.1528,18.4906,18.1287,18.3378,215943.0
2015-06-08 10:00:00,22.81,22.84,22.46,22.48,303354.0,18.3458,18.37,18.0643,18.0804,303354.0
2015-06-08 11:00:00,22.47,22.49,22.19,22.2,328738.0,18.0724,18.0885,17.8472,17.8552,328738.0
2015-06-08 12:00:00,22.2,22.35,22.19,22.23,166169.0,17.8552,17.9759,17.8472,17.8793,166169.0
2015-06-08 13:00:00,22.22,22.28,22.21,22.26,162392.0,17.8713,17.9196,17.8633,17.9035,162392.0
2015-06-08 14:00:00,22.27,22.48,22.25,22.47,298144.0,17.9115,18.0804,17.8954,18.0724,298144.0
2015-06-08 15:00:00,22.46,22.48,22.2,22.31,655396.0,18.0643,18.0804,17.8552,17.9437,655396.0
2015-06-09 09:30:00,22.31,22.53,22.12,22.3,183987.0,17.9437,18.1206,17.7909,17.9356,183987.0
2015-06-09 10:00:00,22.3,22.46,22.06,22.27,428510.0,17.9356,18.0643,17.7426,17.9115,428510.0
2015-06-09 11:00:00,22.27,22.52,22.12,22.38,403532.0,17.9115,18.1126,17.7909,18.0,403532.0
2015-06-09 12:00:00,22.38,22.38,22.13,22.21,193815.0,18.0,18.0,17.7989,17.8633,193815.0
2015-06-09 13:00:00,22.21,22.27,22.08,22.14,270060.0,17.8633,17.9115,17.7587,17.807,270060.0
2015-06-09 14:00:00,22.14,22.18,22.01,22.06,250703.0,17.807,17.8391,17.7024,17.7426,250703.0
2015-06-09 15:00:00,22.07,22.2,22.04,22.19,584328.0,17.7507,17.8552,17.7265,17.8472,584328.0
2015-06-10 09:30:00,22.69,23.72,22.52,23.1,1090640.0,18.2493,19.0777,18.1126,18.5791,1090640.0
2015-06-10 10:00:00,23.12,23.28,22.86,22.87,776193.0,18.5952,18.7239,18.3861,18.3941,776193.0
2015-06-10 11:00:00,22.87,23.09,22.76,23.05,327203.0,18.3941,18.571,18.3056,18.5389,327203.0
2015-06-10 12:00:00,23.05,23.37,22.85,22.87,453349.0,18.5389,18.7962,18.378,18.3941,453349.0
2015-06-10 13:00:00,22.87,22.99,22.7,22.8,273564.0,18.3941,18.4906,18.2574,18.3378,273564.0
2015-06-10 14:00:00,22.8,22.85,22.67,22.71,181770.0,18.3378,18.378,18.2332,18.2654,181770.0
2015-06-10 15:00:00,22.71,22.89,22.63,22.84,675430.0,18.2654,18.4102,18.2011,18.37,675430.0
2015-06-11 09:30:00,22.85,23.0,22.74,22.88,128316.0,18.378,18.4987,18.2895,18.4021,128316.0
2015-06-11 10:00:00,22.87,22.97,22.67,22.71,349762.0,18.3941,18.4745,18.2332,18.2654,349762.0
2015-06-11 11:00:00,22.7,22.83,22.58,22.81,213506.0,18.2574,18.3619,18.1609,18.3458,213506.0
2015-06-11 12:00:00,22.79,22.95,22.7,22.86,267271.0,18.3298,18.4584,18.2574,18.3861,267271.0
2015-06-11 13:00:00,22.85,22.85,22.58,22.58,153796.0,18.378,18.378,18.1609,18.1609,153796.0
2015-06-11 14:00:00,22.58,22.71,22.53,22.61,170291.0,18.1609,18.2654,18.1206,18.185,170291.0
2015-06-11 15:00:00,22.61,22.67,22.59,22.64,439852.0,18.185,18.2332,18.1689,18.2091,439852.0
2015-06-12 09:30:00,22.58,22.67,22.5,22.56,74360.0,18.1609,18.2332,18.0965,18.1448,74360.0
2015-06-12 10:00:00,22.55,22.65,22.3,22.31,343203.0,18.1367,18.2172,17.9356,17.9437,343203.0
2015-06-12 11:00:00,22.31,22.53,22.26,22.47,202382.0,17.9437,18.1206,17.9035,18.0724,202382.0
2015-06-12 12:00:00,22.46,22.53,22.42,22.45,140967.0,18.0643,18.1206,18.0322,18.0563,140967.0
2015-06-12 13:00:00,22.45,22.58,22.42,22.49,191269.0,18.0563,18.1609,18.0322,18.0885,191269.0
2015-06-12 14:00:00,22.49,22.56,22.46,22.53,115526.0,18.0885,18.1448,18.0643,18.1206,115526.0
2015-06-12 15:00:00,22.54,22.59,22.45,22.55,470566.0,18.1287,18.1689,18.0563,18.1367,470566.0
2015-06-15 09:30:00,22.32,22.32,22.02,22.2,244010.0,17.9517,17.9517,17.7104,17.8552,244010.0
2015-06-15 10:00:00,22.19,22.25,21.98,22.06,348859.0,17.8472,17.8954,17.6783,17.7426,348859.0
2015-06-15 11:00:00,22.07,22.13,21.99,22.0,261360.0,17.7507,17.7989,17.6863,17.6944,261360.0
2015-06-15 12:00:00,22.0,22.0,21.78,21.85,291918.0,17.6944,17.6944,17.5174,17.5737,291918.0
2015-06-15 13:00:00,21.85,21.95,21.71,21.78,243926.0,17.5737,17.6541,17.4611,17.5174,243926.0
2015-06-15 14:00:00,21.77,21.9,21.72,21.74,423841.0,17.5094,17.6139,17.4692,17.4852,423841.0
2015-06-15 15:00:00,21.74,21.79,21.63,21.73,1060858.0,17.4852,17.5255,17.3968,17.4772,1060858.0
2015-06-16 09:30:00,21.68,22.0,21.66,21.99,104180.0,17.437,17.6944,17.4209,17.6863,104180.0
2015-06-16 10:00:00,21.99,22.02,21.76,21.9,205344.0,17.6863,17.7104,17.5013,17.6139,205344.0
2015-06-16 11:00:00,21.9,21.99,21.77,21.88,229165.0,17.6139,17.6863,17.5094,17.5978,229165.0
2015-06-16 12:00:00,21.87,21.96,21.78,21.92,140081.0,17.5898,17.6622,17.5174,17.63,140081.0
2015-06-16 13:00:00,21.92,21.93,21.73,21.82,245112.0,17.63,17.6381,17.4772,17.5496,245112.0
2015-06-16 14:00:00,21.82,21.93,21.73,21.91,251604.0,17.5496,17.6381,17.4772,17.622,251604.0
2015-06-16 15:00:00,21.91,22.0,21.91,21.97,414148.0,17.622,17.6944,17.622,17.6702,414148.0
2015-06-17 09:30:00,22.18,22.35,22.17,22.2,133016.0,17.8391,17.9759,17.8311,17.8552,133016.0
2015-06-17 10:00:00,22.21,22.29,22.08,22.27,187344.0,17.8633,17.9276,17.7587,17.9115,187344.0
2015-06-17 11:00:00,22.27,22.39,22.19,22.29,281524.0,17.9115,18.008,17.8472,17.9276,281524.0
2015-06-17 12:00:00,22.29,22.31,22.04,22.1,207245.0,17.9276,17.9437,17.7265,17.7748,207245.0
2015-06-17 13:00:00,22.1,22.19,22.03,22.18,124018.0,17.7748,17.8472,17.7185,17.8391,124018.0
2015-06-17 14:00:00,22.18,22.3,22.1,22.25,187249.0,17.8391,17.9356,17.7748,17.8954,187249.0
2015-06-17 15:00:00,22.25,22.3,22.19,22.23,397876.0,17.8954,17.9356,17.8472,17.8793,397876.0
2015-06-18 09:30:00,22.2,22.4,22.04,22.04,82450.0,17.8552,18.0161,17.7265,17.7265,82450.0
2015-06-18 10:00:00,22.02,22.28,22.02,22.27,149346.0,17.7104,17.9196,17.7104,17.9115,149346.0
2015-06-18 11:00:00,22.28,22.31,22.17,22.26,153149.0,17.9196,17.9437,17.8311,17.9035,153149.0
2015-06-18 12:00:00,22.26,22.4,22.23,22.29,145905.0,17.9035,18.0161,17.8793,17.9276,145905.0
2015-06-18 13:00:00,22.29,22.34,22.23,22.29,171401.0,17.9276,17.9678,17.8793,17.9276,171401.0
2015-06-18 14:00:00,22.3,22.33,22.26,22.3,125330.0,17.9356,17.9598,17.9035,17.9356,125330.0
2015-06-18 15:00:00,22.29,22.34,22.21,22.25,414116.0,17.9276,17.9678,17.8633,17.8954,414116.0
2015-06-19 09:30:00,22.3,22.3,22.11,22.11,123119.0,17.9356,17.9356,17.7828,17.7828,123119.0
2015-06-19 10:00:00,22.09,22.14,21.9,21.91,224138.0,17.7667,17.807,17.6139,17.622,224138.0
2015-06-19 11:00:00,21.91,22.16,21.85,22.14,159857.0,17.622,17.823,17.5737,17.807,159857.0
2015-06-19 12:00:00,22.14,22.18,22.11,22.18,80548.0,17.807,17.8391,17.7828,17.8391,80548.0
2015-06-19 13:00:00,22.18,22.34,22.17,22.32,152540.0,17.8391,17.9678,17.8311,17.9517,152540.0
2015-06-19 14:00:00,22.32,22.33,22.2,22.22,151829.0,17.9517,17.9598,17.8552,17.8713,151829.0
2015-06-19 15:00:00,22.21,22.48,22.2,22.34,591204.0,17.8633,18.0804,17.8552,17.9678,591204.0
2015-06-22 09:30:00,22.38,22.45,22.24,22.3,95938.0,18.0,18.0563,17.8874,17.9356,95938.0
2015-06-22 10:00:00,22.3,22.56,22.29,22.36,236952.0,17.9356,18.1448,17.9276,17.9839,236952.0
2015-06-22 11:00:00,22.35,22.61,22.33,22.34,240887.0,17.9759,18.185,17.9598,17.9678,240887.0
2015-06-22 12:00:00,22.33,22.55,22.31,22.55,116505.0,17.9598,18.1367,17.9437,18.1367,116505.0
2015-06-22 13:00:00,22.54,22.62,22.51,22.62,149025.0,18.1287,18.193,18.1045,18.193,149025.0
2015-06-22 14:00:00,22.62,22.64,22.56,22.58,178469.0,18.193,18.2091,18.1448,18.1609,178469.0
2015-06-22 15:00:00,22.58,22.71,22.55,22.57,548330.0,18.1609,18.2654,18.1367,18.1528,548330.0
2015-06-23 09:30:00,22.75,23.37,22.74,23.04,276833.0,18.2976,18.7962,18.2895,18.5308,276833.0
2015-06-23 10:00:00,23.0,23.39,23.0,23.17,535933.0,18.4987,18.8123,18.4987,18.6354,535933.0
2015-06-23 11:00:00,23.18,23.25,23.02,23.2,194846.0,18.6434,18.6997,18.5147,18.6595,194846.0
2015-06-23 12:00:00,23.21,23.26,23.13,23.15,109359.0,18.6676,18.7078,18.6032,18.6193,109359.0
2015-06-23 13:00:00,23.17,23.25,23.13,23.24,132596.0,18.6354,18.6997,18.6032,18.6917,132596.0
2015-06-23 14:00:00,23.25,23.42,23.21,23.31,216110.0,18.6997,18.8365,18.6676,18.748,216110.0
2015-06-23 15:00:00,23.32,23.36,23.28,23.31,602070.0,18.756,18.7882,18.7239,18.748,602070.0
2015-06-24 09:30:00,23.2,23.31,23.08,23.15,181165.0,18.6595,18.748,18.563,18.6193,181165.0
2015-06-24 10:00:00,23.14,23.3,23.07,23.14,216003.0,18.6113,18.7399,18.555,18.6113,216003.0
2015-06-24 11:00:00,23.14,23.44,23.13,23.31,264405.0,18.6113,18.8525,18.6032,18.748,264405.0
2015-06-24 12:00:00,23.32,23.36,23.21,23.26,277810.0,18.756,18.7882,18.6676,18.7078,277810.0
2015-06-24 13:00:00,23.26,23.26,23.07,23.07,154682.0,18.7078,18.7078,18.555,18.555,154682.0
2015-06-24 14:00:00,23.08,23.11,22.97,23.04,178824.0,18.563,18.5871,18.4745,18.5308,178824.0
2015-06-24 15:00:00,23.03,23.17,22.98,23.01,496510.0,18.5228,18.6354,18.4826,18.5067,496510.0
2015-06-25 09:30:00,23.1,23.23,22.98,23.06,216436.0,18.5791,18.6836,18.4826,18.5469,216436.0
2015-06-25 10:00:00,23.06,23.22,22.84,23.17,391368.0,18.5469,18.6756,18.37,18.6354,391368.0
2015-06-25 11:00:00,23.17,23.33,23.17,23.28,319370.0,18.6354,18.7641,18.6354,18.7239,319370.0
2015-06-25 12:00:00,23.28,23.42,23.23,23.3,238515.0,18.7239,18.8365,18.6836,18.7399,238515.0
2015-06-25 13:00:00,23.3,23.38,23.25,23.33,258269.0,18.7399,18.8043,18.6997,18.7641,258269.0
2015-06-25 14:00:00,23.32,23.49,23.29,23.35,386375.0,18.756,18.8928,18.7319,18.7802,386375.0
2015-06-25 15:00:00,23.34,23.45,23.34,23.41,496975.0,18.7721,18.8606,18.7721,18.8284,496975.0
2015-06-26 09:30:00,23.48,23.52,23.27,23.43,133987.0,18.8847,18.9169,18.7158,18.8445,133987.0
2015-06-26 10:00:00,23.42,23.59,23.33,23.35,450392.0,18.8365,18.9732,18.7641,18.7802,450392.0
2015-06-26 11:00:00,23.35,23.54,23.19,23.49,423706.0,18.7802,18.933,18.6515,18.8928,423706.0
2015-06-26 12:00:00,23.49,23.5,23.3,23.32,219088.0,18.8928,18.9008,18.7399,18.756,219088.0
2015-06-26 13:00:00,23.33,23.52,23.33,23.44,206207.0,18.7641,18.9169,18.7641,18.8525,206207.0
2015-06-26 14:00:00,23.44,23.5,23.36,23.43,263580.0,18.8525,18.9008,18.7882,18.8445,263580.0
2015-06-26 15:00:00,23.42,23.61,23.28,23.6,1315774.0,18.8365,18.9893,18.7239,18.9812,1315774.0
2015-06-29 09:30:00,23.28,23.43,23.07,23.2,172574.0,18.7239,18.8445,18.555,18.6595,172574.0
2015-06-29 10:00:00,23.21,23.24,22.85,22.89,300537.0,18.6676,18.6917,18.378,18.4102,300537.0
2015-06-29 11:00:00,22.89,22.98,22.68,22.7,308382.0,18.4102,18.4826,18.2413,18.2574,308382.0
2015-06-29 12:00:00,22.71,22.73,22.37,22.37,306336.0,18.2654,18.2815,17.9919,17.9919,306336.0
2015-06-29 13:00:00,22.37,22.38,22.18,22.3,464008.0,17.9919,18.0,17.8391,17.9356,464008.0
2015-06-29 14:00:00,22.3,22.31,22.11,22.16,477704.0,17.9356,17.9437,17.7828,17.823,477704.0
2015-06-29 15:00:00,22.15,22.19,22.06,22.15,993609.0,17.815,17.8472,17.7426,17.815,993609.0
2015-06-30 09:30:00,21.96,22.02,21.51,21.58,383884.0,17.6622,17.7104,17.3003,17.3566,383884.0
2015-06-30 10:00:00,21.58,21.64,21.2,21.48,661751.0,17.3566,17.4048,17.0509,17.2761,661751.0
2015-06-30 11:00:00,21.48,21.71,21.47,21.54,307934.0,17.2761,17.4611,17.2681,17.3244,307934.0
2015-06-30 12:00:00,21.54,21.68,21.48,21.68,206729.0,17.3244,17.437,17.2761,17.437,206729.0
2015-06-30 13:00:00,21.68,21.69,21.45,21.45,234196.0,17.437,17.445,17.252,17.252,234196.0
2015-06-30 14:00:00,21.46,21.5,21.34,21.36,279828.0,17.26,17.2922,17.1635,17.1796,279828.0
2015-06-30 15:00:00,21.35,21.57,21.35,21.52,826838.0,17.1716,17.3485,17.1716,17.3083,826838.0
2015-07-01 09:30:00,21.73,21.92,21.55,21.61,138506.0,17.4772,17.63,17.3324,17.3807,138506.0
2015-07-01 10:00:00,21.61,21.64,21.43,21.55,296821.0,17.3807,17.4048,17.2359,17.3324,296821.0
2015-07-01 11:00:00,21.54,21.8,21.53,21.76,315454.0,17.3244,17.5335,17.3163,17.5013,315454.0
2015-07-01 12:00:00,21.75,21.78,21.5,21.57,201093.0,17.4933,17.5174,17.2922,17.3485,201093.0
2015-07-01 13:00:00,21.57,21.61,21.5,21.53,197153.0,17.3485,17.3807,17.2922,17.3163,197153.0
2015-07-01 14:00:00,21.54,21.61,21.5,21.6,237491.0,17.3244,17.3807,17.2922,17.3726,237491.0
2015-07-01 15:00:00,21.6,21.7,21.55,21.63,510907.0,17.3726,17.4531,17.3324,17.3968,510907.0
2015-07-02 09:30:00,21.52,21.78,21.47,21.67,131445.0,17.3083,17.5174,17.2681,17.4289,131445.0
2015-07-02 10:00:00,21.65,21.68,21.39,21.49,179065.0,17.4129,17.437,17.2037,17.2842,179065.0
2015-07-02 11:00:00,21.48,21.56,21.39,21.44,193598.0,17.2761,17.3405,17.2037,17.244,193598.0
2015-07-02 12:00:00,21.45,21.45,21.28,21.3,157561.0,17.252,17.252,17.1153,17.1314,157561.0
2015-07-02 13:00:00,21.3,21.32,21.21,21.21,120903.0,17.1314,17.1474,17.059,17.059,120903.0
2015-07-02 14:00:00,21.21,21.22,20.91,21.06,380795.0,17.059,17.067,16.8177,16.9383,380795.0
2015-07-02 15:00:00,21.07,21.18,21.01,21.11,525943.0,16.9464,17.0348,16.8981,16.9785,525943.0
2015-07-06 09:30:00,20.9,21.2,20.75,21.06,152408.0,16.8096,17.0509,16.689,16.9383,152408.0
2015-07-06 10:00:00,21.08,21.26,21.01,21.17,240530.0,16.9544,17.0992,16.8981,17.0268,240530.0
2015-07-06 11:00:00,21.17,21.22,21.07,21.09,290642.0,17.0268,17.067,16.9464,16.9625,290642.0
2015-07-06 12:00:00,21.09,21.3,20.87,21.15,391397.0,16.9625,17.1314,16.7855,17.0107,391397.0
2015-07-06 13:00:00,21.14,21.25,21.04,21.04,282882.0,17.0027,17.0911,16.9222,16.9222,282882.0
2015-07-06 14:00:00,21.04,21.07,20.88,20.97,302154.0,16.9222,16.9464,16.7936,16.8659,302154.0
2015-07-06 15:00:00,20.96,21.22,20.9,21.18,666672.0,16.8579,17.067,16.8096,17.0348,666672.0
2015-07-07 09:30:00,21.22,21.29,20.93,20.95,95472.0,17.067,17.1233,16.8338,16.8499,95472.0
2015-07-07 10:00:00,20.96,21.0,20.74,20.96,182812.0,16.8579,16.8901,16.681,16.8579,182812.0
2015-07-07 11:00:00,20.95,21.29,20.92,21.22,253935.0,16.8499,17.1233,16.8257,17.067,253935.0
2015-07-07 12:00:00,21.21,21.51,21.14,21.49,155102.0,17.059,17.3003,17.0027,17.2842,155102.0
2015-07-07 13:00:00,21.5,21.52,21.29,21.29,147470.0,17.2922,17.3083,17.1233,17.1233,147470.0
2015-07-07 14:00:00,21.3,21.61,21.23,21.61,154791.0,17.1314,17.3807,17.0751,17.3807,154791.0
2015-07-07 15:00:00,21.61,21.63,21.48,21.57,523168.0,17.3807,17.3968,17.2761,17.3485,523168.0
2015-07-08 09:30:00,21.46,21.6,21.34,21.4,120610.0,17.26,17.3726,17.1635,17.2118,120610.0
2015-07-08 10:00:00,21.4,21.47,21.12,21.37,330298.0,17.2118,17.2681,16.9866,17.1877,330298.0
2015-07-08 11:00:00,21.4,21.53,21.25,21.35,168332.0,17.2118,17.3163,17.0911,17.1716,168332.0
2015-07-08 12:00:00,21.34,21.51,21.34,21.49,147262.0,17.1635,17.3003,17.1635,17.2842,147262.0
2015-07-08 13:00:00,21.49,21.5,21.32,21.32,155728.0,17.2842,17.2922,17.1474,17.1474,155728.0
2015-07-08 14:00:00,21.33,21.42,21.22,21.31,276123.0,17.1555,17.2279,17.067,17.1394,276123.0
2015-07-08 15:00:00,21.32,21.47,21.3,21.38,617397.0,17.1474,17.2681,17.1314,17.1957,617397.0
2015-07-09 09:30:00,21.53,21.68,21.4,21.45,235471.0,17.3163,17.437,17.2118,17.252,235471.0
2015-07-09 10:00:00,21.46,21.56,21.26,21.55,531767.0,17.26,17.3405,17.0992,17.3324,531767.0
2015-07-09 11:00:00,21.54,21.8,21.52,21.52,223281.0,17.3244,17.5335,17.3083,17.3083,223281.0
2015-07-09 12:00:00,21.53,21.59,21.46,21.58,91306.0,17.3163,17.3646,17.26,17.3566,91306.0
2015-07-09 13:00:00,21.58,21.61,21.51,21.57,134064.0,17.3566,17.3807,17.3003,17.3485,134064.0
2015-07-09 14:00:00,21.57,21.61,21.46,21.58,180416.0,17.3485,17.3807,17.26,17.3566,180416.0
2015-07-09 15:00:00,21.59,21.63,21.48,21.57,409003.0,17.3646,17.3968,17.2761,17.3485,409003.0
2015-07-10 09:30:00,21.81,21.87,21.49,21.49,161399.0,17.5415,17.5898,17.2842,17.2842,161399.0
2015-07-10 10:00:00,21.49,21.63,21.21,21.4,299283.0,17.2842,17.3968,17.059,17.2118,299283.0
2015-07-10 11:00:00,21.4,21.58,21.38,21.52,219983.0,17.2118,17.3566,17.1957,17.3083,219983.0
2015-07-10 12:00:00,21.5,21.68,21.5,21.65,89083.0,17.2922,17.437,17.2922,17.4129,89083.0
2015-07-10 13:00:00,21.64,21.72,21.6,21.71,126778.0,17.4048,17.4692,17.3726,17.4611,126778.0
2015-07-10 14:00:00,21.71,22.0,21.7,21.82,308072.0,17.4611,17.6944,17.4531,17.5496,308072.0
2015-07-10 15:00:00,21.82,21.92,21.72,21.83,381909.0,17.5496,17.63,17.4692,17.5576,381909.0
2015-07-13 09:30:00,21.98,22.06,21.82,22.06,191105.0,17.6783,17.7426,17.5496,17.7426,191105.0
2015-07-13 10:00:00,22.06,22.12,21.92,21.94,182023.0,17.7426,17.7909,17.63,17.6461,182023.0
2015-07-13 11:00:00,21.95,22.09,21.82,22.07,218618.0,17.6541,17.7667,17.5496,17.7507,218618.0
2015-07-13 12:00:00,22.05,22.06,21.94,22.05,136286.0,17.7346,17.7426,17.6461,17.7346,136286.0
2015-07-13 13:00:00,22.05,22.16,22.04,22.11,176743.0,17.7346,17.823,17.7265,17.7828,176743.0
2015-07-13 14:00:00,22.1,22.27,22.07,22.24,260716.0,17.7748,17.9115,17.7507,17.8874,260716.0
2015-07-13 15:00:00,22.24,22.33,22.16,22.25,650030.0,17.8874,17.9598,17.823,17.8954,650030.0
2015-07-14 09:30:00,22.18,22.3,22.02,22.25,85947.0,17.8391,17.9356,17.7104,17.8954,85947.0
2015-07-14 10:00:00,22.24,22.6,22.15,22.54,432698.0,17.8874,18.1769,17.815,18.1287,432698.0
2015-07-14 11:00:00,22.55,22.71,22.44,22.5,234798.0,18.1367,18.2654,18.0482,18.0965,234798.0
2015-07-14 12:00:00,22.52,22.52,22.37,22.4,171769.0,18.1126,18.1126,17.9919,18.0161,171769.0
2015-07-14 13:00:00,22.39,22.42,22.26,22.33,185921.0,18.008,18.0322,17.9035,17.9598,185921.0
2015-07-14 14:00:00,22.32,22.58,22.32,22.46,269142.0,17.9517,18.1609,17.9517,18.0643,269142.0
2015-07-14 15:00:00,22.46,22.69,22.44,22.62,715454.0,18.0643,18.2493,18.0482,18.193,715454.0
2015-07-15 09:30:00,22.65,22.65,22.12,22.23,190823.0,18.2172,18.2172,17.7909,17.8793,190823.0
2015-07-15 10:00:00,22.23,22.77,22.19,22.39,414254.0,17.8793,18.3137,17.8472,18.008,414254.0
2015-07-15 11:00:00,22.39,22.4,22.24,22.29,137132.0,18.008,18.0161,17.8874,17.9276,137132.0
2015-07-15 12:00:00,22.28,22.28,22.07,22.13,111707.0,17.9196,17.9196,17.7507,17.7989,111707.0
2015-07-15 13:00:00,22.13,22.2,22.11,22.16,110098.0,17.7989,17.8552,17.7828,17.823,110098.0
2015-07-15 14:00:00,22.15,22.16,21.93,22.0,160734.0,17.815,17.823,17.6381,17.6944,160734.0
2015-07-15 15:00:00,22.0,22.1,21.96,22.04,381011.0,17.6944,17.7748,17.6622,17.7265,381011.0
2015-07-16 09:30:00,22.05,22.15,21.98,22.0,97161.0,17.7346,17.815,17.6783,17.6944,97161.0
2015-07-16 10:00:00,22.01,22.12,22.0,22.12,218132.0,17.7024,17.7909,17.6944,17.7909,218132.0
2015-07-16 11:00:00,22.11,22.17,22.05,22.11,287991.0,17.7828,17.8311,17.7346,17.7828,287991.0
2015-07-16 12:00:00,22.11,22.13,22.02,22.05,151425.0,17.7828,17.7989,17.7104,17.7346,151425.0
2015-07-16 13:00:00,22.05,22.36,22.03,22.28,308842.0,17.7346,17.9839,17.7185,17.9196,308842.0
2015-07-16 14:00:00,22.28,22.35,22.23,22.35,214808.0,17.9196,17.9759,17.8793,17.9759,214808.0
2015-07-16 15:00:00,22.34,22.42,22.34,22.38,312465.0,17.9678,18.0322,17.9678,18.0,312465.0
2015-07-17 09:30:00,22.31,22.35,22.06,22.07,97467.0,17.9437,17.9759,17.7426,17.7507,97467.0
2015-07-17 10:00:00,22.08,22.15,21.96,22.0,265334.0,17.7587,17.815,17.6622,17.6944,265334.0
2015-07-17 11:00:00,22.01,22.22,21.98,22.16,136463.0,17.7024,17.8713,17.6783,17.823,136463.0
2015-07-17 12:00:00,22.16,22.22,22.0,22.01,115359.0,17.823,17.8713,17.6944,17.7024,115359.0
2015-07-17 13:00:00,22.02,22.03,21.94,21.94,91403.0,17.7104,17.7185,17.6461,17.6461,91403.0
2015-07-17 14:00:00,21.94,21.97,21.8,21.83,202656.0,17.6461,17.6702,17.5335,17.5576,202656.0
2015-07-17 15:00:00,21.84,21.84,21.69,21.74,507843.0,17.5657,17.5657,17.445,17.4852,507843.0
2015-07-20 09:30:00,21.8,21.87,21.54,21.56,175190.0,17.5335,17.5898,17.3244,17.3405,175190.0
2015-07-20 10:00:00,21.58,21.61,21.41,21.59,188486.0,17.3566,17.3807,17.2198,17.3646,188486.0
2015-07-20 11:00:00,21.57,21.64,21.37,21.53,189948.0,17.3485,17.4048,17.1877,17.3163,189948.0
2015-07-20 12:00:00,21.52,21.61,21.52,21.61,120841.0,17.3083,17.3807,17.3083,17.3807,120841.0
2015-07-20 13:00:00,21.61,21.76,21.59,21.62,158237.0,17.3807,17.5013,17.3646,17.3887,158237.0
2015-07-20 14:00:00,21.64,21.69,21.57,21.63,153371.0,17.4048,17.445,17.3485,17.3968,153371.0
2015-07-20 15:00:00,21.62,21.68,21.51,21.54,415669.0,17.3887,17.437,17.3003,17.3244,415669.0
2015-07-21 09:30:00,21.42,21.76,21.32,21.63,123033.0,17.2279,17.5013,17.1474,17.3968,123033.0
2015-07-21 10:00:00,21.64,21.64,21.18,21.28,224874.0,17.4048,17.4048,17.0348,17.1153,224874.0
2015-07-21 11:00:00,21.28,21.3,21.05,21.05,306811.0,17.1153,17.1314,16.9303,16.9303,306811.0
2015-07-21 12:00:00,21.06,21.09,20.95,20.97,153054.0,16.9383,16.9625,16.8499,16.8659,153054.0
2015-07-21 13:00:00,20.97,21.04,20.88,20.89,167212.0,16.8659,16.9222,16.7936,16.8016,167212.0
2015-07-21 14:00:00,20.89,20.91,20.77,20.79,283694.0,16.8016,16.8177,16.7051,16.7212,283694.0
2015-07-21 15:00:00,20.78,21.0,20.73,20.97,555192.0,16.7131,16.8901,16.6729,16.8659,555192.0
2015-07-22 09:30:00,20.8,20.96,20.68,20.89,167521.0,16.7292,16.8579,16.6327,16.8016,167521.0
2015-07-22 10:00:00,20.88,21.05,20.87,21.02,377481.0,16.7936,16.9303,16.7855,16.9062,377481.0
2015-07-22 11:00:00,21.01,21.02,20.86,20.88,143685.0,16.8981,16.9062,16.7775,16.7936,143685.0
2015-07-22 12:00:00,20.89,20.89,20.79,20.8,78583.0,16.8016,16.8016,16.7212,16.7292,78583.0
2015-07-22 13:00:00,20.79,20.8,20.67,20.72,114083.0,16.7212,16.7292,16.6247,16.6649,114083.0
2015-07-22 14:00:00,20.71,20.87,20.7,20.82,273817.0,16.6568,16.7855,16.6488,16.7453,273817.0
2015-07-22 15:00:00,20.81,21.05,20.81,21.03,515660.0,16.7373,16.9303,16.7373,16.9142,515660.0
2015-07-23 09:30:00,21.25,21.55,21.12,21.2,187110.0,17.0911,17.3324,16.9866,17.0509,187110.0
2015-07-23 10:00:00,21.19,21.38,21.07,21.38,197539.0,17.0429,17.1957,16.9464,17.1957,197539.0
2015-07-23 11:00:00,21.38,21.39,21.15,21.21,142291.0,17.1957,17.2037,17.0107,17.059,142291.0
2015-07-23 12:00:00,21.2,21.2,20.99,21.1,121997.0,17.0509,17.0509,16.882,16.9705,121997.0
2015-07-23 13:00:00,21.11,21.11,20.97,21.05,92409.0,16.9785,16.9785,16.8659,16.9303,92409.0
2015-07-23 14:00:00,21.04,21.08,20.92,21.04,145174.0,16.9222,16.9544,16.8257,16.9222,145174.0
2015-07-23 15:00:00,21.03,21.03,20.9,20.94,359931.0,16.9142,16.9142,16.8096,16.8418,359931.0
2015-07-24 09:30:00,20.95,21.05,20.72,20.83,78758.0,16.8499,16.9303,16.6649,16.7533,78758.0
2015-07-24 10:00:00,20.79,20.81,20.44,20.54,188991.0,16.7212,16.7373,16.4397,16.5201,188991.0
2015-07-24 11:00:00,20.55,20.65,20.43,20.44,139707.0,16.5281,16.6086,16.4316,16.4397,139707.0
2015-07-24 12:00:00,20.44,20.45,20.13,20.14,183426.0,16.4397,16.4477,16.1903,16.1984,183426.0
2015-07-24 13:00:00,20.14,20.19,20.0,20.14,252250.0,16.1984,16.2386,16.0858,16.1984,252250.0
2015-07-24 14:00:00,20.14,20.34,20.0,20.3,403850.0,16.1984,16.3592,16.0858,16.3271,403850.0
2015-07-24 15:00:00,20.3,20.37,20.27,20.3,496276.0,16.3271,16.3834,16.3029,16.3271,496276.0
2015-07-27 09:30:00,20.09,20.1,19.87,20.06,251959.0,16.1582,16.1662,15.9812,16.134,251959.0
2015-07-27 10:00:00,20.07,20.32,20.02,20.2,228187.0,16.1421,16.3432,16.1019,16.2466,228187.0
2015-07-27 11:00:00,20.18,20.37,19.99,20.37,138765.0,16.2306,16.3834,16.0777,16.3834,138765.0
2015-07-27 12:00:00,20.35,20.37,20.07,20.09,200243.0,16.3673,16.3834,16.1421,16.1582,200243.0
2015-07-27 13:00:00,20.09,20.16,19.98,20.01,201177.0,16.1582,16.2145,16.0697,16.0938,201177.0
2015-07-27 14:00:00,20.01,20.12,19.96,20.05,268200.0,16.0938,16.1823,16.0536,16.126,268200.0
2015-07-27 15:00:00,20.04,20.05,19.91,19.96,443037.0,16.118,16.126,16.0134,16.0536,443037.0
2015-07-28 09:30:00,19.99,19.99,19.55,19.64,249940.0,16.0777,16.0777,15.7239,15.7962,249940.0
2015-07-28 10:00:00,19.62,19.7,19.36,19.68,323292.0,15.7802,15.8445,15.571,15.8284,323292.0
2015-07-28 11:00:00,19.68,19.91,19.61,19.82,256591.0,15.8284,16.0134,15.7721,15.941,256591.0
2015-07-28 12:00:00,19.82,19.99,19.81,19.98,166420.0,15.941,16.0777,15.933,16.0697,166420.0
2015-07-28 13:00:00,19.98,20.0,19.79,19.82,236005.0,16.0697,16.0858,15.9169,15.941,236005.0
2015-07-28 14:00:00,19.82,19.84,19.64,19.66,250036.0,15.941,15.9571,15.7962,15.8123,250036.0
2015-07-28 15:00:00,19.66,19.72,19.57,19.72,562864.0,15.8123,15.8606,15.7399,15.8606,562864.0
2015-07-29 09:30:00,19.75,20.18,19.65,20.0,269991.0,15.8847,16.2306,15.8043,16.0858,269991.0
2015-07-29 10:00:00,20.0,20.03,19.88,19.99,203708.0,16.0858,16.1099,15.9893,16.0777,203708.0
2015-07-29 11:00:00,19.99,20.03,19.83,19.93,229360.0,16.0777,16.1099,15.9491,16.0295,229360.0
2015-07-29 12:00:00,19.93,19.96,19.83,19.92,155964.0,16.0295,16.0536,15.9491,16.0214,155964.0
2015-07-29 13:00:00,19.92,19.97,19.89,19.96,131132.0,16.0214,16.0617,15.9973,16.0536,131132.0
2015-07-29 14:00:00,19.94,20.06,19.83,19.88,246459.0,16.0375,16.134,15.9491,15.9893,246459.0
2015-07-29 15:00:00,19.88,19.96,19.81,19.92,426590.0,15.9893,16.0536,15.933,16.0214,426590.0
2015-07-30 09:30:00,19.91,20.0,19.76,19.88,131214.0,16.0134,16.0858,15.8928,15.9893,131214.0
2015-07-30 10:00:00,19.87,20.08,19.79,20.02,340790.0,15.9812,16.1501,15.9169,16.1019,340790.0
2015-07-30 11:00:00,20.01,20.09,19.93,19.96,203096.0,16.0938,16.1582,16.0295,16.0536,203096.0
2015-07-30 12:00:00,19.95,19.95,19.84,19.88,133121.0,16.0456,16.0456,15.9571,15.9893,133121.0
2015-07-30 13:00:00,19.88,19.91,19.82,19.85,152338.0,15.9893,16.0134,15.941,15.9651,152338.0
2015-07-30 14:00:00,19.84,19.91,19.75,19.89,133708.0,15.9571,16.0134,15.8847,15.9973,133708.0
2015-07-30 15:00:00,19.88,19.95,19.85,19.91,354074.0,15.9893,16.0456,15.9651,16.0134,354074.0
2015-07-31 09:30:00,19.92,20.03,19.79,19.86,85371.0,16.0214,16.1099,15.9169,15.9732,85371.0
2015-07-31 10:00:00,19.85,20.08,19.83,19.99,156171.0,15.9651,16.1501,15.9491,16.0777,156171.0
2015-07-31 11:00:00,19.99,20.11,19.97,20.07,102770.0,16.0777,16.1743,16.0617,16.1421,102770.0
2015-07-31 12:00:00,20.08,20.17,19.98,19.99,81301.0,16.1501,16.2225,16.0697,16.0777,81301.0
2015-07-31 13:00:00,19.99,20.08,19.98,20.03,113569.0,16.0777,16.1501,16.0697,16.1099,113569.0
2015-07-31 14:00:00,20.04,20.1,19.98,20.03,132335.0,16.118,16.1662,16.0697,16.1099,132335.0
2015-07-31 15:00:00,20.03,20.12,19.95,20.09,434460.0,16.1099,16.1823,16.0456,16.1582,434460.0
2015-08-03 09:30:00,20.1,20.28,19.94,20.04,89728.0,16.1662,16.311,16.0375,16.118,89728.0
2015-08-03 10:00:00,20.01,20.06,19.68,19.87,179035.0,16.0938,16.134,15.8284,15.9812,179035.0
2015-08-03 11:00:00,19.87,19.87,19.74,19.76,160508.0,15.9812,15.9812,15.8767,15.8928,160508.0
2015-08-03 12:00:00,19.77,19.79,19.45,19.47,225210.0,15.9008,15.9169,15.6434,15.6595,225210.0
2015-08-03 13:00:00,19.47,19.74,19.43,19.59,159056.0,15.6595,15.8767,15.6273,15.756,159056.0
2015-08-03 14:00:00,19.6,19.61,19.34,19.38,218842.0,15.7641,15.7721,15.555,15.5871,218842.0
2015-08-03 15:00:00,19.37,19.45,19.31,19.44,724360.0,15.5791,15.6434,15.5308,15.6354,724360.0
2015-08-04 09:30:00,19.5,19.59,19.22,19.34,161715.0,15.6836,15.756,15.4584,15.555,161715.0
2015-08-04 10:00:00,19.35,19.63,19.27,19.49,234835.0,15.563,15.7882,15.4987,15.6756,234835.0
2015-08-04 11:00:00,19.49,19.57,19.33,19.36,129558.0,15.6756,15.7399,15.5469,15.571,129558.0
2015-08-04 12:00:00,19.37,19.46,19.28,19.32,247784.0,15.5791,15.6515,15.5067,15.5389,247784.0
2015-08-04 13:00:00,19.31,19.35,19.19,19.2,170225.0,15.5308,15.563,15.4343,15.4424,170225.0
2015-08-04 14:00:00,19.19,19.2,19.1,19.1,163692.0,15.4343,15.4424,15.3619,15.3619,163692.0
2015-08-04 15:00:00,19.11,19.16,19.05,19.13,621838.0,15.37,15.4102,15.3217,15.3861,621838.0
2015-08-05 09:30:00,19.36,19.75,19.1,19.74,200500.0,15.571,15.8847,15.3619,15.8767,200500.0
2015-08-05 10:00:00,19.75,20.25,19.6,20.08,574706.0,15.8847,16.2869,15.7641,16.1501,574706.0
2015-08-05 11:00:00,20.08,20.17,19.69,19.74,281156.0,16.1501,16.2225,15.8365,15.8767,281156.0
2015-08-05 12:00:00,19.72,19.88,19.56,19.64,124155.0,15.8606,15.9893,15.7319,15.7962,124155.0
2015-08-05 13:00:00,19.65,19.65,19.44,19.46,139419.0,15.8043,15.8043,15.6354,15.6515,139419.0
2015-08-05 14:00:00,19.45,19.52,19.36,19.36,176259.0,15.6434,15.6997,15.571,15.571,176259.0
2015-08-05 15:00:00,19.36,19.47,19.36,19.44,456825.0,15.571,15.6595,15.571,15.6354,456825.0
2015-08-06 09:30:00,19.44,19.79,19.35,19.47,348832.0,15.6354,15.9169,15.563,15.6595,348832.0
2015-08-06 10:00:00,19.46,19.53,19.34,19.39,258621.0,15.6515,15.7078,15.555,15.5952,258621.0
2015-08-06 11:00:00,19.38,19.41,19.25,19.29,206187.0,15.5871,15.6113,15.4826,15.5147,206187.0
2015-08-06 12:00:00,19.28,19.59,19.27,19.52,275782.0,15.5067,15.756,15.4987,15.6997,275782.0
2015-08-06 13:00:00,19.52,19.65,19.4,19.51,298390.0,15.6997,15.8043,15.6032,15.6917,298390.0
2015-08-06 14:00:00,19.51,19.52,19.4,19.45,323605.0,15.6917,15.6997,15.6032,15.6434,323605.0
2015-08-06 15:00:00,19.46,19.77,19.45,19.74,972200.0,15.6515,15.9008,15.6434,15.8767,972200.0
2015-08-07 09:30:00,19.78,20.22,19.61,19.94,181773.0,15.9088,16.2627,15.7721,16.0375,181773.0
2015-08-07 10:00:00,19.94,20.08,19.81,20.0,318019.0,16.0375,16.1501,15.933,16.0858,318019.0
2015-08-07 11:00:00,19.99,20.01,19.79,19.81,221175.0,16.0777,16.0938,15.9169,15.933,221175.0
2015-08-07 12:00:00,19.81,19.81,19.61,19.76,152314.0,15.933,15.933,15.7721,15.8928,152314.0
2015-08-07 13:00:00,19.76,19.88,19.72,19.85,111481.0,15.8928,15.9893,15.8606,15.9651,111481.0
2015-08-07 14:00:00,19.84,19.86,19.68,19.68,173541.0,15.9571,15.9732,15.8284,15.8284,173541.0
2015-08-07 15:00:00,19.68,19.72,19.58,19.62,464977.0,15.8284,15.8606,15.748,15.7802,464977.0
2015-08-10 09:30:00,19.72,19.98,19.63,19.87,74389.0,15.8606,16.0697,15.7882,15.9812,74389.0
2015-08-10 10:00:00,19.88,20.06,19.77,19.78,219755.0,15.9893,16.134,15.9008,15.9088,219755.0
2015-08-10 11:00:00,19.79,19.93,19.76,19.89,140610.0,15.9169,16.0295,15.8928,15.9973,140610.0
2015-08-10 12:00:00,19.9,19.95,19.83,19.93,191627.0,16.0054,16.0456,15.9491,16.0295,191627.0
2015-08-10 13:00:00,19.93,20.09,19.91,20.05,166937.0,16.0295,16.1582,16.0134,16.126,166937.0
2015-08-10 14:00:00,20.05,20.2,20.01,20.14,138976.0,16.126,16.2466,16.0938,16.1984,138976.0
2015-08-10 15:00:00,20.13,20.33,20.12,20.31,514812.0,16.1903,16.3512,16.1823,16.3351,514812.0
2015-08-11 09:30:00,20.27,20.48,20.01,20.15,152761.0,16.3029,16.4718,16.0938,16.2064,152761.0
2015-08-11 10:00:00,20.17,20.41,20.09,20.09,323199.0,16.2225,16.4155,16.1582,16.1582,323199.0
2015-08-11 11:00:00,20.09,20.19,19.95,20.02,227188.0,16.1582,16.2386,16.0456,16.1019,227188.0
2015-08-11 12:00:00,20.02,20.15,20.02,20.04,88090.0,16.1019,16.2064,16.1019,16.118,88090.0
2015-08-11 13:00:00,20.04,20.12,20.0,20.02,122091.0,16.118,16.1823,16.0858,16.1019,122091.0
2015-08-11 14:00:00,20.01,20.19,19.99,20.18,124777.0,16.0938,16.2386,16.0777,16.2306,124777.0
2015-08-11 15:00:00,20.18,20.32,20.14,20.31,339194.0,16.2306,16.3432,16.1984,16.3351,339194.0
2015-08-12 09:30:00,20.17,20.18,19.62,19.62,122123.0,16.2225,16.2306,15.7802,15.7802,122123.0
2015-08-12 10:00:00,19.62,19.62,19.25,19.32,324732.0,15.7802,15.7802,15.4826,15.5389,324732.0
2015-08-12 11:00:00,19.32,19.5,19.3,19.46,275120.0,15.5389,15.6836,15.5228,15.6515,275120.0
2015-08-12 12:00:00,19.46,19.64,19.37,19.53,203765.0,15.6515,15.7962,15.5791,15.7078,203765.0
2015-08-12 13:00:00,19.53,20.02,19.53,19.99,282083.0,15.7078,16.1019,15.7078,16.0777,282083.0
2015-08-12 14:00:00,19.98,20.02,19.78,19.94,173134.0,16.0697,16.1019,15.9088,16.0375,173134.0
2015-08-12 15:00:00,19.93,19.94,19.74,19.78,461328.0,16.0295,16.0375,15.8767,15.9088,461328.0
2015-08-13 09:30:00,19.67,19.86,19.41,19.44,100544.0,15.8204,15.9732,15.6113,15.6354,100544.0
2015-08-13 10:00:00,19.43,19.57,19.38,19.42,270866.0,15.6273,15.7399,15.5871,15.6193,270866.0
2015-08-13 11:00:00,19.42,19.46,18.9,18.96,315704.0,15.6193,15.6515,15.2011,15.2493,315704.0
2015-08-13 12:00:00,18.95,19.07,18.85,19.01,355420.0,15.2413,15.3378,15.1609,15.2895,355420.0
2015-08-13 13:00:00,19.0,19.14,19.0,19.04,238264.0,15.2815,15.3941,15.2815,15.3137,238264.0
2015-08-13 14:00:00,19.05,19.09,19.0,19.05,313821.0,15.3217,15.3539,15.2815,15.3217,313821.0
2015-08-13 15:00:00,19.06,19.08,18.89,18.92,759337.0,15.3298,15.3458,15.193,15.2172,759337.0
2015-08-14 09:30:00,18.87,19.14,18.75,19.14,287746.0,15.1769,15.3941,15.0804,15.3941,287746.0
2015-08-14 10:00:00,19.13,19.21,19.02,19.06,248467.0,15.3861,15.4504,15.2976,15.3298,248467.0
2015-08-14 11:00:00,19.05,19.1,18.87,18.95,207899.0,15.3217,15.3619,15.1769,15.2413,207899.0
2015-08-14 12:00:00,18.95,19.05,18.8,18.89,158811.0,15.2413,15.3217,15.1206,15.193,158811.0
2015-08-14 13:00:00,18.89,18.97,18.84,18.91,171636.0,15.193,15.2574,15.1528,15.2091,171636.0
2015-08-14 14:00:00,18.91,19.06,18.91,19.0,202023.0,15.2091,15.3298,15.2091,15.2815,202023.0
2015-08-14 15:00:00,19.0,19.07,18.99,19.03,403477.0,15.2815,15.3378,15.2735,15.3056,403477.0
2015-08-17 09:30:00,19.02,19.19,18.73,18.75,115548.0,15.2976,15.4343,15.0643,15.0804,115548.0
2015-08-17 10:00:00,18.76,19.1,18.72,19.06,147809.0,15.0885,15.3619,15.0563,15.3298,147809.0
2015-08-17 11:00:00,19.06,19.15,18.99,19.04,189484.0,15.3298,15.4021,15.2735,15.3137,189484.0
2015-08-17 12:00:00,19.04,19.13,18.95,19.1,117693.0,15.3137,15.3861,15.2413,15.3619,117693.0
2015-08-17 13:00:00,19.1,19.36,19.05,19.31,258647.0,15.3619,15.571,15.3217,15.5308,258647.0
2015-08-17 14:00:00,19.32,19.36,19.09,19.12,181902.0,15.5389,15.571,15.3539,15.378,181902.0
2015-08-17 15:00:00,19.12,19.22,19.11,19.17,413770.0,15.378,15.4584,15.37,15.4182,413770.0
2015-08-18 09:30:00,19.15,19.15,18.54,18.54,328948.0,15.4021,15.4021,14.9115,14.9115,328948.0
2015-08-18 10:00:00,18.54,18.69,18.17,18.18,1185509.0,14.9115,15.0322,14.6139,14.622,1185509.0
2015-08-18 11:00:00,18.18,18.26,17.96,18.09,759330.0,14.622,14.6863,14.445,14.5496,759330.0
2015-08-18 12:00:00,18.08,18.17,17.96,18.0,557308.0,14.5415,14.6139,14.445,14.4772,557308.0
2015-08-18 13:00:00,18.0,18.0,17.71,17.82,845907.0,14.4772,14.4772,14.244,14.3324,845907.0
2015-08-18 14:00:00,17.82,17.9,17.71,17.87,597025.0,14.3324,14.3968,14.244,14.3726,597025.0
2015-08-18 15:00:00,17.87,18.03,17.83,17.97,1493023.0,14.3726,14.5013,14.3405,14.4531,1493023.0
2015-08-19 09:30:00,17.88,17.95,17.57,17.72,264708.0,14.3807,14.437,14.1314,14.252,264708.0
2015-08-19 10:00:00,17.7,17.72,17.35,17.41,575826.0,14.2359,14.252,13.9544,14.0027,575826.0
2015-08-19 11:00:00,17.4,17.46,17.31,17.43,488099.0,13.9946,14.0429,13.9222,14.0188,488099.0
2015-08-19 12:00:00,17.44,17.59,17.41,17.53,388493.0,14.0268,14.1474,14.0027,14.0992,388493.0
2015-08-19 13:00:00,17.53,17.66,17.51,17.59,450424.0,14.0992,14.2037,14.0831,14.1474,450424.0
2015-08-19 14:00:00,17.59,17.82,17.53,17.58,517617.0,14.1474,14.3324,14.0992,14.1394,517617.0
2015-08-19 15:00:00,17.58,17.7,17.54,17.55,758236.0,14.1394,14.2359,14.1072,14.1153,758236.0
2015-08-20 09:30:00,17.41,17.5,17.18,17.31,174134.0,14.0027,14.0751,13.8177,13.9222,174134.0
2015-08-20 10:00:00,17.3,17.45,17.18,17.35,324714.0,13.9142,14.0348,13.8177,13.9544,324714.0
2015-08-20 11:00:00,17.36,17.6,17.3,17.52,434514.0,13.9625,14.1555,13.9142,14.0911,434514.0
2015-08-20 12:00:00,17.52,17.53,17.29,17.36,281861.0,14.0911,14.0992,13.9062,13.9625,281861.0
2015-08-20 13:00:00,17.36,17.41,17.3,17.41,206495.0,13.9625,14.0027,13.9142,14.0027,206495.0
2015-08-20 14:00:00,17.4,17.43,17.18,17.21,349967.0,13.9946,14.0188,13.8177,13.8418,349967.0
2015-08-20 15:00:00,17.2,17.25,17.06,17.09,788665.0,13.8338,13.874,13.7212,13.7453,788665.0
2015-08-21 09:30:00,16.82,16.85,16.55,16.82,216071.0,13.5281,13.5523,13.311,13.5281,216071.0
2015-08-21 10:00:00,16.82,16.94,16.48,16.48,287621.0,13.5281,13.6247,13.2547,13.2547,287621.0
2015-08-21 11:00:00,16.49,16.55,16.36,16.53,349681.0,13.2627,13.311,13.1582,13.2949,349681.0
2015-08-21 12:00:00,16.51,16.78,16.48,16.7,311377.0,13.2788,13.496,13.2547,13.4316,311377.0
2015-08-21 13:00:00,16.7,17.15,16.68,17.15,513582.0,13.4316,13.7936,13.4155,13.7936,513582.0
2015-08-21 14:00:00,17.14,17.24,16.96,16.96,484674.0,13.7855,13.8659,13.6407,13.6407,484674.0
2015-08-21 15:00:00,16.96,17.01,16.43,16.45,1728962.0,13.6407,13.681,13.2145,13.2306,1728962.0
2015-08-24 09:30:00,15.56,16.42,15.42,16.32,498609.0,12.5147,13.2064,12.4021,13.126,498609.0
2015-08-24 10:00:00,16.33,17.34,16.21,17.23,996362.0,13.134,13.9464,13.0375,13.8579,996362.0
2015-08-24 11:00:00,17.25,17.77,17.01,17.62,745325.0,13.874,14.2922,13.681,14.1716,745325.0
2015-08-24 12:00:00,17.61,17.74,17.33,17.5,596848.0,14.1635,14.2681,13.9383,14.0751,596848.0
2015-08-24 13:00:00,17.49,17.63,17.37,17.38,594933.0,14.067,14.1796,13.9705,13.9785,594933.0
2015-08-24 14:00:00,17.38,17.51,17.13,17.19,829945.0,13.9785,14.0831,13.7775,13.8257,829945.0
2015-08-24 15:00:00,17.18,17.73,17.14,17.31,2031168.0,13.8177,14.26,13.7855,13.9222,2031168.0
2015-08-25 09:30:00,17.65,18.06,17.15,17.25,459974.0,14.1957,14.5255,13.7936,13.874,459974.0
2015-08-25 10:00:00,17.26,17.3,16.56,17.24,1175228.0,13.882,13.9142,13.319,13.8659,1175228.0
2015-08-25 11:00:00,17.25,17.51,17.16,17.36,487877.0,13.874,14.0831,13.8016,13.9625,487877.0
2015-08-25 12:00:00,17.35,17.5,17.3,17.31,350340.0,13.9544,14.0751,13.9142,13.9222,350340.0
2015-08-25 13:00:00,17.31,17.32,17.06,17.28,525951.0,13.9222,13.9303,13.7212,13.8981,525951.0
2015-08-25 14:00:00,17.28,17.39,17.11,17.28,523880.0,13.8981,13.9866,13.7614,13.8981,523880.0
2015-08-25 15:00:00,17.28,17.34,17.0,17.25,1635961.0,13.8981,13.9464,13.6729,13.874,1635961.0
2015-08-26 09:30:00,19.73,19.99,18.93,19.0,2218104.0,15.8686,16.0777,15.2252,15.2815,2218104.0
2015-08-26 10:00:00,19.0,19.84,18.88,19.32,2744455.0,15.2815,15.9571,15.185,15.5389,2744455.0
2015-08-26 11:00:00,19.31,19.45,18.93,19.14,1233188.0,15.5308,15.6434,15.2252,15.3941,1233188.0
2015-08-26 12:00:00,19.14,19.19,18.64,18.84,1179928.0,15.3941,15.4343,14.992,15.1528,1179928.0
2015-08-26 13:00:00,18.82,19.11,18.65,18.66,1063052.0,15.1367,15.37,15.0,15.008,1063052.0
2015-08-26 14:00:00,18.66,18.86,18.43,18.65,1264341.0,15.008,15.1689,14.823,15.0,1264341.0
2015-08-26 15:00:00,18.65,19.0,18.56,18.91,2763198.0,15.0,15.2815,14.9276,15.2091,2763198.0
2015-08-27 09:30:00,19.3,19.87,19.09,19.22,817610.0,15.5228,15.9812,15.3539,15.4584,817610.0
2015-08-27 10:00:00,19.21,19.26,18.75,18.92,1378893.0,15.4504,15.4906,15.0804,15.2172,1378893.0
2015-08-27 11:00:00,18.92,19.05,18.42,18.45,1255213.0,15.2172,15.3217,14.815,14.8391,1255213.0
2015-08-27 12:00:00,18.44,18.62,18.32,18.45,767779.0,14.8311,14.9759,14.7346,14.8391,767779.0
2015-08-27 13:00:00,18.44,18.5,18.26,18.46,600520.0,14.8311,14.8794,14.6863,14.8472,600520.0
2015-08-27 14:00:00,18.45,18.55,18.2,18.21,634268.0,14.8391,14.9196,14.6381,14.6461,634268.0
2015-08-27 15:00:00,18.22,18.9,18.15,18.86,2084565.0,14.6541,15.2011,14.5978,15.1689,2084565.0
2015-08-28 09:30:00,18.81,19.5,18.81,19.42,739811.0,15.2864,15.8472,15.2864,15.7822,739811.0
2015-08-28 10:00:00,19.41,19.96,19.17,19.82,863869.0,15.774,16.221,15.579,16.1072,863869.0
2015-08-28 11:00:00,19.83,19.89,19.43,19.5,648876.0,16.1154,16.1641,15.7903,15.8472,648876.0
2015-08-28 12:00:00,19.5,19.59,19.33,19.44,445451.0,15.8472,15.9203,15.709,15.7984,445451.0
2015-08-28 13:00:00,19.44,19.65,19.31,19.34,514474.0,15.7984,15.9691,15.6928,15.7172,514474.0
2015-08-28 14:00:00,19.34,19.48,19.26,19.35,513122.0,15.7172,15.8309,15.6521,15.7253,513122.0
2015-08-28 15:00:00,19.35,19.36,19.03,19.16,1372108.0,15.7253,15.7334,15.4652,15.5709,1372108.0
2015-08-31 09:30:00,19.39,19.76,19.28,19.71,344556.0,15.7578,16.0585,15.6684,16.0178,344556.0
2015-08-31 10:00:00,19.69,20.05,19.57,19.71,565471.0,16.0016,16.2942,15.9041,16.0178,565471.0
2015-08-31 11:00:00,19.71,19.93,19.63,19.72,412250.0,16.0178,16.1966,15.9528,16.026,412250.0
2015-08-31 12:00:00,19.73,19.84,19.63,19.73,284129.0,16.0341,16.1235,15.9528,16.0341,284129.0
2015-08-31 13:00:00,19.72,19.84,19.66,19.76,315485.0,16.026,16.1235,15.9772,16.0585,315485.0
2015-08-31 14:00:00,19.75,19.81,19.62,19.76,349816.0,16.0503,16.0991,15.9447,16.0585,349816.0
2015-08-31 15:00:00,19.76,20.01,19.76,19.85,1017013.0,16.0585,16.2616,16.0585,16.1316,1017013.0
2015-09-01 09:30:00,19.42,20.19,19.31,19.96,370266.0,15.7822,16.4079,15.6928,16.221,370266.0
2015-09-01 10:00:00,19.94,20.29,19.86,20.29,842528.0,16.2048,16.4892,16.1397,16.4892,842528.0
2015-09-01 11:00:00,20.29,20.44,20.1,20.22,427795.0,16.4892,16.6111,16.3348,16.4323,427795.0
2015-09-01 12:00:00,20.22,20.27,20.0,20.02,349041.0,16.4323,16.4729,16.2535,16.2698,349041.0
2015-09-01 13:00:00,20.02,20.2,20.02,20.11,278821.0,16.2698,16.4161,16.2698,16.3429,278821.0
2015-09-01 14:00:00,20.11,20.15,19.99,20.04,448625.0,16.3429,16.3754,16.2454,16.286,448625.0
2015-09-01 15:00:00,20.04,20.16,19.99,20.04,821297.0,16.286,16.3835,16.2454,16.286,821297.0
2015-09-02 09:30:00,20.23,20.66,20.06,20.32,300364.0,16.4404,16.7899,16.3023,16.5136,300364.0
2015-09-02 10:00:00,20.31,20.37,20.0,20.13,274738.0,16.5054,16.5542,16.2535,16.3592,274738.0
2015-09-02 11:00:00,20.13,20.27,20.04,20.1,184444.0,16.3592,16.4729,16.286,16.3348,184444.0
2015-09-02 12:00:00,20.1,20.37,20.04,20.35,213394.0,16.3348,16.5542,16.286,16.538,213394.0
2015-09-02 13:00:00,20.34,20.35,20.18,20.24,180230.0,16.5298,16.538,16.3998,16.4486,180230.0
2015-09-02 14:00:00,20.23,20.35,20.21,20.34,222534.0,16.4404,16.538,16.4242,16.5298,222534.0
2015-09-02 15:00:00,20.33,20.42,20.22,20.42,494469.0,16.5217,16.5948,16.4323,16.5948,494469.0
2015-09-03 09:30:00,20.43,20.55,20.13,20.42,250076.0,16.603,16.7005,16.3592,16.5948,250076.0
2015-09-03 10:00:00,20.43,20.72,20.38,20.69,277292.0,16.603,16.8386,16.5623,16.8143,277292.0
2015-09-03 11:00:00,20.7,20.75,20.54,20.62,320068.0,16.8224,16.863,16.6924,16.7574,320068.0
2015-09-03 12:00:00,20.62,20.73,20.42,20.42,228836.0,16.7574,16.8468,16.5948,16.5948,228836.0
2015-09-03 13:00:00,20.43,20.5,20.26,20.37,219008.0,16.603,16.6599,16.4648,16.5542,219008.0
2015-09-03 14:00:00,20.37,20.63,20.36,20.54,186436.0,16.5542,16.7655,16.5461,16.6924,186436.0
2015-09-03 15:00:00,20.54,20.55,20.33,20.41,425763.0,16.6924,16.7005,16.5217,16.5867,425763.0
2015-09-04 09:30:00,20.07,20.38,20.02,20.16,277610.0,16.3104,16.5623,16.2698,16.3835,277610.0
2015-09-04 10:00:00,20.16,20.46,20.09,20.46,238658.0,16.3835,16.6273,16.3267,16.6273,238658.0
2015-09-04 11:00:00,20.46,20.56,20.44,20.46,258458.0,16.6273,16.7086,16.6111,16.6273,258458.0
2015-09-04 12:00:00,20.46,20.51,20.38,20.46,126870.0,16.6273,16.668,16.5623,16.6273,126870.0
2015-09-04 13:00:00,20.46,20.63,20.39,20.55,214072.0,16.6273,16.7655,16.5705,16.7005,214072.0
2015-09-04 14:00:00,20.54,20.56,20.38,20.4,258332.0,16.6924,16.7086,16.5623,16.5786,258332.0
2015-09-04 15:00:00,20.41,20.55,20.37,20.44,480531.0,16.5867,16.7005,16.5542,16.6111,480531.0
2015-09-08 09:30:00,20.8,20.91,20.57,20.64,378236.0,16.9037,16.9931,16.7167,16.7736,378236.0
2015-09-08 10:00:00,20.64,20.71,20.43,20.7,383706.0,16.7736,16.8305,16.603,16.8224,383706.0
2015-09-08 11:00:00,20.7,20.78,20.57,20.61,244462.0,16.8224,16.8874,16.7167,16.7493,244462.0
2015-09-08 12:00:00,20.6,20.74,20.6,20.65,150537.0,16.7411,16.8549,16.7411,16.7818,150537.0
2015-09-08 13:00:00,20.64,20.87,20.59,20.78,223808.0,16.7736,16.9605,16.733,16.8874,223808.0
2015-09-08 14:00:00,20.78,20.92,20.77,20.8,311646.0,16.8874,17.0012,16.8793,16.9037,311646.0
2015-09-08 15:00:00,20.79,20.91,20.78,20.89,548183.0,16.8955,16.9931,16.8874,16.9768,548183.0
2015-09-09 09:30:00,21.1,21.68,21.01,21.61,474333.0,17.1475,17.6188,17.0743,17.5619,474333.0
2015-09-09 10:00:00,21.61,21.67,21.17,21.35,750864.0,17.5619,17.6107,17.2043,17.3506,750864.0
2015-09-09 11:00:00,21.35,21.46,21.24,21.31,247161.0,17.3506,17.44,17.2612,17.3181,247161.0
2015-09-09 12:00:00,21.32,21.45,21.21,21.24,275964.0,17.3263,17.4319,17.2369,17.2612,275964.0
2015-09-09 13:00:00,21.24,21.28,21.09,21.16,275566.0,17.2612,17.2937,17.1393,17.1962,275566.0
2015-09-09 14:00:00,21.16,21.37,21.14,21.33,291735.0,17.1962,17.3669,17.18,17.3344,291735.0
2015-09-09 15:00:00,21.32,21.39,21.15,21.19,800330.0,17.3263,17.3831,17.1881,17.2206,800330.0
2015-09-10 09:30:00,21.03,21.23,20.76,20.78,199348.0,17.0906,17.2531,16.8712,16.8874,199348.0
2015-09-10 10:00:00,20.78,20.9,20.7,20.72,325365.0,16.8874,16.9849,16.8224,16.8386,325365.0
2015-09-10 11:00:00,20.69,20.76,20.39,20.56,331331.0,16.8143,16.8712,16.5705,16.7086,331331.0
2015-09-10 12:00:00,20.54,20.63,20.25,20.3,344933.0,16.6924,16.7655,16.4567,16.4973,344933.0
2015-09-10 13:00:00,20.3,20.31,20.02,20.19,356306.0,16.4973,16.5054,16.2698,16.4079,356306.0
2015-09-10 14:00:00,20.17,20.22,19.95,20.03,323113.0,16.3917,16.4323,16.2129,16.2779,323113.0
2015-09-10 15:00:00,20.02,20.05,19.85,19.98,1078323.0,16.2698,16.2942,16.1316,16.2373,1078323.0
2015-09-11 09:30:00,19.76,20.03,19.33,19.55,406390.0,16.0585,16.2779,15.709,15.8878,406390.0
2015-09-11 10:00:00,19.53,19.57,19.11,19.21,458592.0,15.8716,15.9041,15.5302,15.6115,458592.0
2015-09-11 11:00:00,19.22,19.44,19.21,19.34,327621.0,15.6196,15.7984,15.6115,15.7172,327621.0
2015-09-11 12:00:00,19.34,19.59,19.33,19.57,459942.0,15.7172,15.9203,15.709,15.9041,459942.0
2015-09-11 13:00:00,19.57,19.61,19.41,19.52,332749.0,15.9041,15.9366,15.774,15.8634,332749.0
2015-09-11 14:00:00,19.51,19.55,19.39,19.45,339451.0,15.8553,15.8878,15.7578,15.8065,339451.0
2015-09-11 15:00:00,19.45,19.5,19.34,19.49,1001712.0,15.8065,15.8472,15.7172,15.8391,1001712.0
2015-09-14 09:30:00,19.5,20.19,19.5,19.99,347237.0,15.8472,16.4079,15.8472,16.2454,347237.0
2015-09-14 10:00:00,20.02,20.47,20.01,20.37,474794.0,16.2698,16.6355,16.2616,16.5542,474794.0
2015-09-14 11:00:00,20.39,20.49,20.14,20.25,362446.0,16.5705,16.6517,16.3673,16.4567,362446.0
2015-09-14 12:00:00,20.22,20.28,19.98,20.08,363114.0,16.4323,16.4811,16.2373,16.3185,363114.0
2015-09-14 13:00:00,20.08,20.24,20.05,20.23,320010.0,16.3185,16.4486,16.2942,16.4404,320010.0
2015-09-14 14:00:00,20.24,20.3,20.02,20.03,322936.0,16.4486,16.4973,16.2698,16.2779,322936.0
2015-09-14 15:00:00,20.03,20.11,19.96,19.98,879992.0,16.2779,16.3429,16.221,16.2373,879992.0
2015-09-15 09:30:00,19.94,20.32,19.92,20.29,220901.0,16.2048,16.5136,16.1885,16.4892,220901.0
2015-09-15 10:00:00,20.3,20.44,20.19,20.31,347725.0,16.4973,16.6111,16.4079,16.5054,347725.0
2015-09-15 11:00:00,20.32,20.45,20.26,20.43,185240.0,16.5136,16.6192,16.4648,16.603,185240.0
2015-09-15 12:00:00,20.43,20.51,20.28,20.29,298631.0,16.603,16.668,16.4811,16.4892,298631.0
2015-09-15 13:00:00,20.29,20.57,20.25,20.47,234718.0,16.4892,16.7167,16.4567,16.6355,234718.0
2015-09-15 14:00:00,20.48,20.6,20.36,20.42,345700.0,16.6436,16.7411,16.5461,16.5948,345700.0
2015-09-15 15:00:00,20.42,20.6,20.41,20.52,650507.0,16.5948,16.7411,16.5867,16.6761,650507.0
2015-09-16 09:30:00,20.55,20.96,20.45,20.9,321731.0,16.7005,17.0337,16.6192,16.9849,321731.0
2015-09-16 10:00:00,20.88,21.28,20.81,21.23,380253.0,16.9687,17.2937,16.9118,17.2531,380253.0
2015-09-16 11:00:00,21.22,21.3,21.12,21.25,248889.0,17.245,17.31,17.1637,17.2694,248889.0
2015-09-16 12:00:00,21.24,21.42,21.14,21.35,193307.0,17.2612,17.4075,17.18,17.3506,193307.0
2015-09-16 13:00:00,21.34,21.34,21.18,21.25,186786.0,17.3425,17.3425,17.2125,17.2694,186786.0
2015-09-16 14:00:00,21.24,21.45,21.22,21.45,277264.0,17.2612,17.4319,17.245,17.4319,277264.0
2015-09-16 15:00:00,21.44,21.5,21.38,21.42,670060.0,17.4238,17.4725,17.375,17.4075,670060.0
2015-09-17 09:30:00,21.38,21.6,21.17,21.28,213468.0,17.375,17.5538,17.2043,17.2937,213468.0
2015-09-17 10:00:00,21.3,21.36,21.17,21.27,294451.0,17.31,17.3588,17.2043,17.2856,294451.0
2015-09-17 11:00:00,21.27,21.47,21.25,21.28,289695.0,17.2856,17.4482,17.2694,17.2937,289695.0
2015-09-17 12:00:00,21.29,21.47,21.25,21.45,286071.0,17.3019,17.4482,17.2694,17.4319,286071.0
2015-09-17 13:00:00,21.45,21.64,21.42,21.48,302141.0,17.4319,17.5863,17.4075,17.4563,302141.0
2015-09-17 14:00:00,21.53,21.72,21.11,21.64,388658.0,17.4969,17.6513,17.1556,17.5863,388658.0
2015-09-17 15:00:00,21.65,21.7,21.28,21.33,529167.0,17.5944,17.6351,17.2937,17.3344,529167.0
2015-09-18 09:30:00,21.03,21.29,21.01,21.26,204524.0,17.0906,17.3019,17.0743,17.2775,204524.0
2015-09-18 10:00:00,21.25,21.45,21.19,21.33,182599.0,17.2694,17.4319,17.2206,17.3344,182599.0
2015-09-18 11:00:00,21.33,21.48,21.29,21.34,153509.0,17.3344,17.4563,17.3019,17.3425,153509.0
2015-09-18 12:00:00,21.34,21.42,21.24,21.3,150714.0,17.3425,17.4075,17.2612,17.31,150714.0
2015-09-18 13:00:00,21.29,21.39,21.15,21.16,211983.0,17.3019,17.3831,17.1881,17.1962,211983.0
2015-09-18 14:00:00,21.16,21.21,21.13,21.17,171441.0,17.1962,17.2369,17.1718,17.2043,171441.0
2015-09-18 15:00:00,21.18,21.19,20.95,21.14,764221.0,17.2125,17.2206,17.0256,17.18,764221.0
2015-09-21 09:30:00,21.24,21.62,21.2,21.53,200861.0,17.2612,17.5701,17.2287,17.4969,200861.0
2015-09-21 10:00:00,21.52,21.82,21.44,21.79,402346.0,17.4888,17.7326,17.4238,17.7082,402346.0
2015-09-21 11:00:00,21.8,21.96,21.78,21.89,262992.0,17.7163,17.8464,17.7001,17.7895,262992.0
2015-09-21 12:00:00,21.9,22.05,21.76,21.95,341345.0,17.7976,17.9195,17.6838,17.8382,341345.0
2015-09-21 13:00:00,21.94,22.09,21.87,21.89,324218.0,17.8301,17.952,17.7732,17.7895,324218.0
2015-09-21 14:00:00,21.89,22.01,21.86,21.98,221526.0,17.7895,17.887,17.7651,17.8626,221526.0
2015-09-21 15:00:00,21.98,21.99,21.77,21.83,624072.0,17.8626,17.8707,17.692,17.7407,624072.0
2015-09-22 09:30:00,21.61,21.78,21.52,21.7,131273.0,17.5619,17.7001,17.4888,17.6351,131273.0
2015-09-22 10:00:00,21.69,21.83,21.56,21.68,198407.0,17.6269,17.7407,17.5213,17.6188,198407.0
2015-09-22 11:00:00,21.67,21.69,21.49,21.66,300933.0,17.6107,17.6269,17.4644,17.6026,300933.0
2015-09-22 12:00:00,21.65,21.73,21.6,21.65,124445.0,17.5944,17.6594,17.5538,17.5944,124445.0
2015-09-22 13:00:00,21.65,21.68,21.51,21.61,142212.0,17.5944,17.6188,17.4807,17.5619,142212.0
2015-09-22 14:00:00,21.61,21.73,21.57,21.73,162099.0,17.5619,17.6594,17.5294,17.6594,162099.0
2015-09-22 15:00:00,21.73,21.83,21.65,21.81,412613.0,17.6594,17.7407,17.5944,17.7245,412613.0
2015-09-23 09:30:00,21.91,22.17,21.64,22.09,196955.0,17.8057,18.017,17.5863,17.952,196955.0
2015-09-23 10:00:00,22.06,22.2,21.75,21.87,268774.0,17.9276,18.0414,17.6757,17.7732,268774.0
2015-09-23 11:00:00,21.87,21.87,21.48,21.64,245517.0,17.7732,17.7732,17.4563,17.5863,245517.0
2015-09-23 12:00:00,21.63,21.89,21.61,21.87,154258.0,17.5782,17.7895,17.5619,17.7732,154258.0
2015-09-23 13:00:00,21.86,21.86,21.67,21.77,117594.0,17.7651,17.7651,17.6107,17.692,117594.0
2015-09-23 14:00:00,21.77,21.84,21.61,21.69,176431.0,17.692,17.7488,17.5619,17.6269,176431.0
2015-09-23 15:00:00,21.69,21.87,21.66,21.84,510028.0,17.6269,17.7732,17.6026,17.7488,510028.0
2015-09-24 09:30:00,21.61,21.83,21.43,21.62,97269.0,17.5619,17.7407,17.4156,17.5701,97269.0
2015-09-24 10:00:00,21.62,21.9,21.59,21.72,184112.0,17.5701,17.7976,17.5457,17.6513,184112.0
2015-09-24 11:00:00,21.72,21.72,21.59,21.68,161894.0,17.6513,17.6513,17.5457,17.6188,161894.0
2015-09-24 12:00:00,21.67,21.88,21.67,21.79,215606.0,17.6107,17.7813,17.6107,17.7082,215606.0
2015-09-24 13:00:00,21.79,21.86,21.68,21.79,182225.0,17.7082,17.7651,17.6188,17.7082,182225.0
2015-09-24 14:00:00,21.78,22.06,21.74,21.99,235316.0,17.7001,17.9276,17.6676,17.8707,235316.0
2015-09-24 15:00:00,21.98,21.99,21.79,21.95,782013.0,17.8626,17.8707,17.7082,17.8382,782013.0
2015-09-25 09:30:00,22.13,22.13,21.92,22.04,149716.0,17.9845,17.9845,17.8139,17.9114,149716.0
2015-09-25 10:00:00,22.04,22.12,21.85,21.94,199253.0,17.9114,17.9764,17.757,17.8301,199253.0
2015-09-25 11:00:00,21.94,22.06,21.85,22.03,153889.0,17.8301,17.9276,17.757,17.9033,153889.0
2015-09-25 12:00:00,22.02,22.09,22.0,22.01,78134.0,17.8951,17.952,17.8789,17.887,78134.0
2015-09-25 13:00:00,22.01,22.2,22.01,22.18,144036.0,17.887,18.0414,17.887,18.0252,144036.0
2015-09-25 14:00:00,22.19,22.25,21.88,21.9,315748.0,18.0333,18.082,17.7813,17.7976,315748.0
2015-09-25 15:00:00,21.9,22.01,21.82,21.98,460908.0,17.7976,17.887,17.7326,17.8626,460908.0
2015-09-28 09:30:00,21.79,21.94,21.36,21.42,139138.0,17.7082,17.8301,17.3588,17.4075,139138.0
2015-09-28 10:00:00,21.45,21.47,20.88,21.03,508327.0,17.4319,17.4482,16.9687,17.0906,508327.0
2015-09-28 11:00:00,21.03,21.23,20.83,20.88,251642.0,17.0906,17.2531,16.928,16.9687,251642.0
2015-09-28 12:00:00,20.86,20.91,20.73,20.78,208900.0,16.9524,16.9931,16.8468,16.8874,208900.0
2015-09-28 13:00:00,20.78,20.84,20.67,20.76,176308.0,16.8874,16.9362,16.798,16.8712,176308.0
2015-09-28 14:00:00,20.77,20.81,20.67,20.71,239197.0,16.8793,16.9118,16.798,16.8305,239197.0
2015-09-28 15:00:00,20.71,20.95,20.65,20.83,750336.0,16.8305,17.0256,16.7818,16.928,750336.0
2015-09-29 09:30:00,20.85,21.11,20.79,21.05,212674.0,16.9443,17.1556,16.8955,17.1068,212674.0
2015-09-29 10:00:00,21.07,21.18,20.99,21.12,200531.0,17.1231,17.2125,17.0581,17.1637,200531.0
2015-09-29 11:00:00,21.12,21.25,21.05,21.12,160221.0,17.1637,17.2694,17.1068,17.1637,160221.0
2015-09-29 12:00:00,21.12,21.29,21.04,21.09,118313.0,17.1637,17.3019,17.0987,17.1393,118313.0
2015-09-29 13:00:00,21.09,21.21,21.01,21.18,243128.0,17.1393,17.2369,17.0743,17.2125,243128.0
2015-09-29 14:00:00,21.18,21.25,21.1,21.12,185973.0,17.2125,17.2694,17.1475,17.1637,185973.0
2015-09-29 15:00:00,21.12,21.16,20.93,21.12,550485.0,17.1637,17.1962,17.0093,17.1637,550485.0
2015-09-30 09:30:00,21.32,21.38,21.07,21.15,197477.0,17.3263,17.375,17.1231,17.1881,197477.0
2015-09-30 10:00:00,21.15,21.38,21.03,21.05,245101.0,17.1881,17.375,17.0906,17.1068,245101.0
2015-09-30 11:00:00,21.04,21.07,20.67,20.77,279599.0,17.0987,17.1231,16.798,16.8793,279599.0
2015-09-30 12:00:00,20.76,20.95,20.76,20.93,147055.0,16.8712,17.0256,16.8712,17.0093,147055.0
2015-09-30 13:00:00,20.94,21.03,20.86,20.99,139674.0,17.0174,17.0906,16.9524,17.0581,139674.0
2015-09-30 14:00:00,20.99,21.13,20.94,21.13,162122.0,17.0581,17.1718,17.0174,17.1718,162122.0
2015-09-30 15:00:00,21.12,21.27,21.08,21.19,526836.0,17.1637,17.2856,17.1312,17.2206,526836.0
2015-10-01 09:30:00,21.26,21.34,20.42,20.42,213811.0,17.2775,17.3425,16.5948,16.5948,213811.0
2015-10-01 10:00:00,20.43,20.62,20.2,20.29,346773.0,16.603,16.7574,16.4161,16.4892,346773.0
2015-10-01 11:00:00,20.28,20.31,20.01,20.02,292666.0,16.4811,16.5054,16.2616,16.2698,292666.0
2015-10-01 12:00:00,20.03,20.22,19.98,20.02,275163.0,16.2779,16.4323,16.2373,16.2698,275163.0
2015-10-01 13:00:00,20.02,20.09,19.99,20.04,432021.0,16.2698,16.3267,16.2454,16.286,432021.0
2015-10-01 14:00:00,20.03,20.03,19.84,19.96,458519.0,16.2779,16.2779,16.1235,16.221,458519.0
2015-10-01 15:00:00,19.96,20.05,19.91,20.01,804662.0,16.221,16.2942,16.1804,16.2616,804662.0
2015-10-02 09:30:00,19.8,20.04,19.44,19.5,328676.0,16.091,16.286,15.7984,15.8472,328676.0
2015-10-02 10:00:00,19.48,19.87,19.46,19.68,661849.0,15.8309,16.1479,15.8147,15.9935,661849.0
2015-10-02 11:00:00,19.68,19.75,19.59,19.62,286371.0,15.9935,16.0503,15.9203,15.9447,286371.0
2015-10-02 12:00:00,19.63,20.07,19.61,20.0,393607.0,15.9528,16.3104,15.9366,16.2535,393607.0
2015-10-02 13:00:00,20.01,20.22,19.99,20.17,151824.0,16.2616,16.4323,16.2454,16.3917,151824.0
2015-10-02 14:00:00,20.16,20.27,20.06,20.1,233345.0,16.3835,16.4729,16.3023,16.3348,233345.0
2015-10-02 15:00:00,20.1,20.35,20.08,20.34,339454.0,16.3348,16.538,16.3185,16.5298,339454.0
2015-10-05 09:30:00,20.55,20.72,20.48,20.7,101179.0,16.7005,16.8386,16.6436,16.8224,101179.0
2015-10-05 10:00:00,20.7,20.85,20.42,20.6,203304.0,16.8224,16.9443,16.5948,16.7411,203304.0
2015-10-05 11:00:00,20.62,20.73,20.55,20.73,184425.0,16.7574,16.8468,16.7005,16.8468,184425.0
2015-10-05 12:00:00,20.73,20.77,20.65,20.72,92288.0,16.8468,16.8793,16.7818,16.8386,92288.0
2015-10-05 13:00:00,20.73,20.84,20.69,20.71,179417.0,16.8468,16.9362,16.8143,16.8305,179417.0
2015-10-05 14:00:00,20.71,20.79,20.65,20.74,197276.0,16.8305,16.8955,16.7818,16.8549,197276.0
2015-10-05 15:00:00,20.73,20.76,20.59,20.7,450769.0,16.8468,16.8712,16.733,16.8224,450769.0
2015-10-06 09:30:00,20.57,20.69,20.38,20.42,159845.0,16.7167,16.8143,16.5623,16.5948,159845.0
2015-10-06 10:00:00,20.44,20.51,20.0,20.02,351780.0,16.6111,16.668,16.2535,16.2698,351780.0
2015-10-06 11:00:00,20.02,20.24,19.99,20.05,208033.0,16.2698,16.4486,16.2454,16.2942,208033.0
2015-10-06 12:00:00,20.07,20.13,19.99,20.07,175348.0,16.3104,16.3592,16.2454,16.3104,175348.0
2015-10-06 13:00:00,20.07,20.25,20.05,20.13,114601.0,16.3104,16.4567,16.2942,16.3592,114601.0
2015-10-06 14:00:00,20.13,20.34,20.11,20.28,150499.0,16.3592,16.5298,16.3429,16.4811,150499.0
2015-10-06 15:00:00,20.27,20.28,20.11,20.12,449424.0,16.4729,16.4811,16.3429,16.351,449424.0
2015-10-07 09:30:00,20.37,20.52,20.01,20.01,176283.0,16.5542,16.6761,16.2616,16.2616,176283.0
2015-10-07 10:00:00,20.03,20.16,19.96,20.08,445582.0,16.2779,16.3835,16.221,16.3185,445582.0
2015-10-07 11:00:00,20.07,20.28,19.98,20.22,362234.0,16.3104,16.4811,16.2373,16.4323,362234.0
2015-10-07 12:00:00,20.22,20.28,20.13,20.24,192897.0,16.4323,16.4811,16.3592,16.4486,192897.0
2015-10-07 13:00:00,20.24,20.41,20.22,20.38,221694.0,16.4486,16.5867,16.4323,16.5623,221694.0
2015-10-07 14:00:00,20.38,20.44,20.32,20.36,191685.0,16.5623,16.6111,16.5136,16.5461,191685.0
2015-10-07 15:00:00,20.36,20.48,20.33,20.41,541797.0,16.5461,16.6436,16.5217,16.5867,541797.0
2015-10-08 09:30:00,20.31,21.21,20.2,21.15,265268.0,16.5054,17.2369,16.4161,17.1881,265268.0
2015-10-08 10:00:00,21.16,21.19,20.87,21.04,266968.0,17.1962,17.2206,16.9605,17.0987,266968.0
2015-10-08 11:00:00,21.04,21.06,20.87,20.94,210413.0,17.0987,17.115,16.9605,17.0174,210413.0
2015-10-08 12:00:00,20.93,21.02,20.78,20.89,204706.0,17.0093,17.0824,16.8874,16.9768,204706.0
2015-10-08 13:00:00,20.89,21.01,20.82,20.99,174390.0,16.9768,17.0743,16.9199,17.0581,174390.0
2015-10-08 14:00:00,20.99,21.09,20.95,21.02,220527.0,17.0581,17.1393,17.0256,17.0824,220527.0
2015-10-08 15:00:00,21.01,21.08,20.8,20.8,623201.0,17.0743,17.1312,16.9037,16.9037,623201.0
2015-10-09 09:30:00,20.72,20.84,20.19,20.28,277301.0,16.8386,16.9362,16.4079,16.4811,277301.0
2015-10-09 10:00:00,20.29,20.32,20.04,20.32,274693.0,16.4892,16.5136,16.286,16.5136,274693.0
2015-10-09 11:00:00,20.32,20.42,20.2,20.32,278737.0,16.5136,16.5948,16.4161,16.5136,278737.0
2015-10-09 12:00:00,20.34,20.72,20.32,20.72,239462.0,16.5298,16.8386,16.5136,16.8386,239462.0
2015-10-09 13:00:00,20.72,20.91,20.62,20.88,249893.0,16.8386,16.9931,16.7574,16.9687,249893.0
2015-10-09 14:00:00,20.89,20.92,20.81,20.92,203760.0,16.9768,17.0012,16.9118,17.0012,203760.0
2015-10-09 15:00:00,20.92,20.99,20.79,20.83,485870.0,17.0012,17.0581,16.8955,16.928,485870.0
2015-10-12 09:30:00,20.95,21.22,20.67,20.69,202064.0,17.0256,17.245,16.798,16.8143,202064.0
2015-10-12 10:00:00,20.66,20.82,20.47,20.49,250030.0,16.7899,16.9199,16.6355,16.6517,250030.0
2015-10-12 11:00:00,20.49,20.63,20.44,20.49,142173.0,16.6517,16.7655,16.6111,16.6517,142173.0
2015-10-12 12:00:00,20.49,20.53,20.38,20.38,78821.0,16.6517,16.6842,16.5623,16.5623,78821.0
2015-10-12 13:00:00,20.38,20.39,20.24,20.34,134549.0,16.5623,16.5705,16.4486,16.5298,134549.0
2015-10-12 14:00:00,20.35,20.43,20.32,20.37,107627.0,16.538,16.603,16.5136,16.5542,107627.0
2015-10-12 15:00:00,20.37,20.41,20.3,20.35,462992.0,16.5542,16.5867,16.4973,16.538,462992.0
2015-10-13 09:30:00,20.26,20.6,20.21,20.59,110102.0,16.4648,16.7411,16.4242,16.733,110102.0
2015-10-13 10:00:00,20.57,20.83,20.52,20.57,143636.0,16.7167,16.928,16.6761,16.7167,143636.0
2015-10-13 11:00:00,20.56,20.68,20.46,20.56,99756.0,16.7086,16.8061,16.6273,16.7086,99756.0
2015-10-13 12:00:00,20.56,20.58,20.29,20.29,139308.0,16.7086,16.7249,16.4892,16.4892,139308.0
2015-10-13 13:00:00,20.28,20.32,20.22,20.23,98424.0,16.4811,16.5136,16.4323,16.4404,98424.0
2015-10-13 14:00:00,20.24,20.27,20.11,20.21,148837.0,16.4486,16.4729,16.3429,16.4242,148837.0
2015-10-13 15:00:00,20.21,20.44,20.18,20.33,528891.0,16.4242,16.6111,16.3998,16.5217,528891.0
2015-10-14 09:30:00,20.34,20.96,20.34,20.77,268749.0,16.5298,17.0337,16.5298,16.8793,268749.0
2015-10-14 10:00:00,20.78,20.91,20.14,20.26,387165.0,16.8874,16.9931,16.3673,16.4648,387165.0
2015-10-14 11:00:00,20.25,20.3,20.1,20.23,390613.0,16.4567,16.4973,16.3348,16.4404,390613.0
2015-10-14 12:00:00,20.23,20.44,20.2,20.33,303422.0,16.4404,16.6111,16.4161,16.5217,303422.0
2015-10-14 13:00:00,20.33,20.4,20.26,20.33,157830.0,16.5217,16.5786,16.4648,16.5217,157830.0
2015-10-14 14:00:00,20.34,20.38,20.15,20.17,230619.0,16.5298,16.5623,16.3754,16.3917,230619.0
2015-10-14 15:00:00,20.17,20.23,20.08,20.12,495284.0,16.3917,16.4404,16.3185,16.351,495284.0
2015-10-15 09:30:00,20.21,20.27,19.97,19.99,122688.0,16.4242,16.4729,16.2291,16.2454,122688.0
2015-10-15 10:00:00,19.99,20.09,19.82,19.86,204278.0,16.2454,16.3267,16.1072,16.1397,204278.0
2015-10-15 11:00:00,19.84,19.91,19.56,19.67,233975.0,16.1235,16.1804,15.8959,15.9853,233975.0
2015-10-15 12:00:00,19.68,19.86,19.64,19.74,162888.0,15.9935,16.1397,15.961,16.0422,162888.0
2015-10-15 13:00:00,19.74,19.78,19.57,19.67,168546.0,16.0422,16.0747,15.9041,15.9853,168546.0
2015-10-15 14:00:00,19.67,19.96,19.65,19.96,178717.0,15.9853,16.221,15.9691,16.221,178717.0
2015-10-15 15:00:00,19.96,20.16,19.95,20.07,474679.0,16.221,16.3835,16.2129,16.3104,474679.0
2015-10-16 09:30:00,20.11,20.27,19.96,20.04,266374.0,16.3429,16.4729,16.221,16.286,266374.0
2015-10-16 10:00:00,20.06,20.22,19.88,20.22,228285.0,16.3023,16.4323,16.156,16.4323,228285.0
2015-10-16 11:00:00,20.22,20.3,20.11,20.2,174932.0,16.4323,16.4973,16.3429,16.4161,174932.0
2015-10-16 12:00:00,20.21,20.21,20.08,20.12,84499.0,16.4242,16.4242,16.3185,16.351,84499.0
2015-10-16 13:00:00,20.12,20.25,20.12,20.24,141268.0,16.351,16.4567,16.351,16.4486,141268.0
2015-10-16 14:00:00,20.24,20.5,20.23,20.48,280403.0,16.4486,16.6599,16.4404,16.6436,280403.0
2015-10-16 15:00:00,20.48,20.54,20.37,20.41,342440.0,16.6436,16.6924,16.5542,16.5867,342440.0
2015-10-19 09:30:00,20.69,21.42,20.56,21.23,369881.0,16.8143,17.4075,16.7086,17.2531,369881.0
2015-10-19 10:00:00,21.24,21.49,21.11,21.3,520202.0,17.2612,17.4644,17.1556,17.31,520202.0
2015-10-19 11:00:00,21.31,21.38,21.13,21.14,223220.0,17.3181,17.375,17.1718,17.18,223220.0
2015-10-19 12:00:00,21.15,21.16,20.58,20.58,239012.0,17.1881,17.1962,16.7249,16.7249,239012.0
2015-10-19 13:00:00,20.58,20.87,20.54,20.6,194652.0,16.7249,16.9605,16.6924,16.7411,194652.0
2015-10-19 14:00:00,20.6,20.82,20.59,20.8,217947.0,16.7411,16.9199,16.733,16.9037,217947.0
2015-10-19 15:00:00,20.8,21.01,20.79,20.95,506567.0,16.9037,17.0743,16.8955,17.0256,506567.0
2015-10-20 09:30:00,20.92,21.58,20.84,21.37,276821.0,17.0012,17.5375,16.9362,17.3669,276821.0
2015-10-20 10:00:00,21.39,21.79,21.35,21.64,398607.0,17.3831,17.7082,17.3506,17.5863,398607.0
2015-10-20 11:00:00,21.64,21.78,21.49,21.73,237173.0,17.5863,17.7001,17.4644,17.6594,237173.0
2015-10-20 12:00:00,21.73,21.76,21.56,21.65,116560.0,17.6594,17.6838,17.5213,17.5944,116560.0
2015-10-20 13:00:00,21.65,21.67,21.56,21.61,92401.0,17.5944,17.6107,17.5213,17.5619,92401.0
2015-10-20 14:00:00,21.6,21.7,21.56,21.61,145057.0,17.5538,17.6351,17.5213,17.5619,145057.0
2015-10-20 15:00:00,21.61,21.75,21.57,21.61,519108.0,17.5619,17.6757,17.5294,17.5619,519108.0
2015-10-21 09:30:00,21.68,21.82,21.52,21.56,177318.0,17.6188,17.7326,17.4888,17.5213,177318.0
2015-10-21 10:00:00,21.55,21.58,21.37,21.54,247521.0,17.5132,17.5375,17.3669,17.505,247521.0
2015-10-21 11:00:00,21.54,21.66,21.46,21.49,193783.0,17.505,17.6026,17.44,17.4644,193783.0
2015-10-21 12:00:00,21.48,21.54,21.35,21.49,128870.0,17.4563,17.505,17.3506,17.4644,128870.0
2015-10-21 13:00:00,21.48,21.48,21.34,21.36,143810.0,17.4563,17.4563,17.3425,17.3588,143810.0
2015-10-21 14:00:00,21.35,21.38,21.24,21.28,201176.0,17.3506,17.375,17.2612,17.2937,201176.0
2015-10-21 15:00:00,21.29,21.34,21.07,21.13,517597.0,17.3019,17.3425,17.1231,17.1718,517597.0
2015-10-22 09:30:00,21.35,21.45,20.96,21.19,190715.0,17.3506,17.4319,17.0337,17.2206,190715.0
2015-10-22 10:00:00,21.21,21.45,21.2,21.44,248896.0,17.2369,17.4319,17.2287,17.4238,248896.0
2015-10-22 11:00:00,21.45,21.53,21.31,21.46,170752.0,17.4319,17.4969,17.3181,17.44,170752.0
2015-10-22 12:00:00,21.46,21.54,21.43,21.5,61486.0,17.44,17.505,17.4156,17.4725,61486.0
2015-10-22 13:00:00,21.49,21.53,21.03,21.04,143250.0,17.4644,17.4969,17.0906,17.0987,143250.0
2015-10-22 14:00:00,21.04,21.09,20.93,21.06,191332.0,17.0987,17.1393,17.0093,17.115,191332.0
2015-10-22 15:00:00,21.06,21.3,21.01,21.25,495318.0,17.115,17.31,17.0743,17.2694,495318.0
2015-10-23 09:30:00,21.39,21.48,20.58,21.12,249207.0,17.3831,17.4563,16.7249,17.1637,249207.0
2015-10-23 10:00:00,21.11,21.33,20.97,21.2,323936.0,17.1556,17.3344,17.0418,17.2287,323936.0
2015-10-23 11:00:00,21.2,21.32,20.86,20.88,195349.0,17.2287,17.3263,16.9524,16.9687,195349.0
2015-10-23 12:00:00,20.87,21.03,20.76,20.8,167595.0,16.9605,17.0906,16.8712,16.9037,167595.0
2015-10-23 13:00:00,20.82,20.85,20.57,20.59,156565.0,16.9199,16.9443,16.7167,16.733,156565.0
2015-10-23 14:00:00,20.59,20.74,20.19,20.45,652144.0,16.733,16.8549,16.4079,16.6192,652144.0
2015-10-23 15:00:00,20.44,20.75,20.37,20.64,712683.0,16.6111,16.863,16.5542,16.7736,712683.0
2015-10-26 09:30:00,20.65,20.85,20.35,20.39,148901.0,16.7818,16.9443,16.538,16.5705,148901.0
2015-10-26 10:00:00,20.39,20.73,20.31,20.68,212871.0,16.5705,16.8468,16.5054,16.8061,212871.0
2015-10-26 11:00:00,20.68,20.86,20.61,20.82,162738.0,16.8061,16.9524,16.7493,16.9199,162738.0
2015-10-26 12:00:00,20.81,20.88,20.69,20.7,142012.0,16.9118,16.9687,16.8143,16.8224,142012.0
2015-10-26 13:00:00,20.71,20.84,20.7,20.75,100319.0,16.8305,16.9362,16.8224,16.863,100319.0
2015-10-26 14:00:00,20.76,20.82,20.69,20.73,150451.0,16.8712,16.9199,16.8143,16.8468,150451.0
2015-10-26 15:00:00,20.73,20.77,20.7,20.75,384345.0,16.8468,16.8793,16.8224,16.863,384345.0
2015-10-27 09:30:00,20.71,20.88,20.3,20.6,93031.0,16.8305,16.9687,16.4973,16.7411,93031.0
2015-10-27 10:00:00,20.57,20.62,20.17,20.27,162646.0,16.7167,16.7574,16.3917,16.4729,162646.0
2015-10-27 11:00:00,20.27,20.29,19.96,19.99,112332.0,16.4729,16.4892,16.221,16.2454,112332.0
2015-10-27 12:00:00,20.01,20.06,19.9,19.94,93861.0,16.2616,16.3023,16.1723,16.2048,93861.0
2015-10-27 13:00:00,19.93,19.98,19.8,19.94,133059.0,16.1966,16.2373,16.091,16.2048,133059.0
2015-10-27 14:00:00,19.95,20.08,19.91,20.07,82346.0,16.2129,16.3185,16.1804,16.3104,82346.0
2015-10-27 15:00:00,20.06,20.21,20.06,20.2,306159.0,16.3023,16.4242,16.3023,16.4161,306159.0
2015-10-28 09:30:00,20.22,20.55,20.15,20.55,204700.0,16.4323,16.7005,16.3754,16.7005,204700.0
2015-10-28 10:00:00,20.54,21.29,20.54,21.29,380211.0,16.6924,17.3019,16.6924,17.3019,380211.0
2015-10-28 11:00:00,21.3,21.3,20.87,21.02,262160.0,17.31,17.31,16.9605,17.0824,262160.0
2015-10-28 12:00:00,21.01,21.11,20.97,21.08,104935.0,17.0743,17.1556,17.0418,17.1312,104935.0
2015-10-28 13:00:00,21.08,21.21,21.01,21.21,84732.0,17.1312,17.2369,17.0743,17.2369,84732.0
2015-10-28 14:00:00,21.21,21.21,20.66,20.96,162159.0,17.2369,17.2369,16.7899,17.0337,162159.0
2015-10-28 15:00:00,20.95,21.3,20.94,21.2,488566.0,17.0256,17.31,17.0174,17.2287,488566.0
2015-10-29 09:30:00,21.14,21.31,20.89,20.97,185479.0,17.18,17.3181,16.9768,17.0418,185479.0
2015-10-29 10:00:00,20.98,21.33,20.87,20.9,184884.0,17.0499,17.3344,16.9605,16.9849,184884.0
2015-10-29 11:00:00,20.9,20.97,20.83,20.86,113803.0,16.9849,17.0418,16.928,16.9524,113803.0
2015-10-29 12:00:00,20.84,20.9,20.82,20.85,62763.0,16.9362,16.9849,16.9199,16.9443,62763.0
2015-10-29 13:00:00,20.86,20.89,20.67,20.67,69416.0,16.9524,16.9768,16.798,16.798,69416.0
2015-10-29 14:00:00,20.66,20.79,20.66,20.73,59230.0,16.7899,16.8955,16.7899,16.8468,59230.0
2015-10-29 15:00:00,20.73,20.92,20.7,20.89,291748.0,16.8468,17.0012,16.8224,16.9768,291748.0
2015-10-30 09:30:00,20.85,21.23,20.62,20.94,191729.0,16.9443,17.2531,16.7574,17.0174,191729.0
2015-10-30 10:00:00,20.98,21.16,20.82,21.08,181885.0,17.0499,17.1962,16.9199,17.1312,181885.0
2015-10-30 11:00:00,21.08,21.16,20.97,21.1,94810.0,17.1312,17.1962,17.0418,17.1475,94810.0
2015-10-30 12:00:00,21.1,21.26,21.04,21.22,104874.0,17.1475,17.2775,17.0987,17.245,104874.0
2015-10-30 13:00:00,21.21,21.45,21.17,21.33,166991.0,17.2369,17.4319,17.2043,17.3344,166991.0
2015-10-30 14:00:00,21.32,21.36,21.07,21.07,145919.0,17.3263,17.3588,17.1231,17.1231,145919.0
2015-10-30 15:00:00,21.07,21.25,21.07,21.16,352280.0,17.1231,17.2694,17.1231,17.1962,352280.0
2015-11-02 09:30:00,21.29,21.29,20.58,20.66,266228.0,17.3019,17.3019,16.7249,16.7899,266228.0
2015-11-02 10:00:00,20.65,20.8,20.35,20.48,322598.0,16.7818,16.9037,16.538,16.6436,322598.0
2015-11-02 11:00:00,20.48,20.86,20.48,20.76,145076.0,16.6436,16.9524,16.6436,16.8712,145076.0
2015-11-02 12:00:00,20.77,20.9,20.75,20.87,82181.0,16.8793,16.9849,16.863,16.9605,82181.0
2015-11-02 13:00:00,20.89,21.1,20.89,21.09,179764.0,16.9768,17.1475,16.9768,17.1393,179764.0
2015-11-02 14:00:00,21.09,21.19,21.04,21.12,622003.0,17.1393,17.2206,17.0987,17.1637,622003.0
2015-11-02 15:00:00,21.12,21.13,20.91,21.11,425139.0,17.1637,17.1718,16.9931,17.1556,425139.0
2015-11-03 09:30:00,21.49,22.11,21.31,21.86,323514.0,17.4644,17.9683,17.3181,17.7651,323514.0
2015-11-03 10:00:00,21.86,22.25,21.86,22.01,420988.0,17.7651,18.082,17.7651,17.887,420988.0
2015-11-03 11:00:00,22.02,22.2,21.98,22.15,251009.0,17.8951,18.0414,17.8626,18.0008,251009.0
2015-11-03 12:00:00,22.14,22.17,21.92,21.95,129248.0,17.9926,18.017,17.8139,17.8382,129248.0
2015-11-03 13:00:00,21.95,22.09,21.94,22.05,217003.0,17.8382,17.952,17.8301,17.9195,217003.0
2015-11-03 14:00:00,22.06,22.31,22.05,22.31,380323.0,17.9276,18.1308,17.9195,18.1308,380323.0
2015-11-03 15:00:00,22.31,22.31,22.04,22.1,576835.0,18.1308,18.1308,17.9114,17.9601,576835.0
2015-11-04 09:30:00,22.12,22.29,21.65,22.22,364595.0,17.9764,18.1145,17.5944,18.0577,364595.0
2015-11-04 10:00:00,22.2,22.63,22.11,22.32,355134.0,18.0414,18.3909,17.9683,18.1389,355134.0
2015-11-04 11:00:00,22.31,22.33,22.03,22.13,201866.0,18.1308,18.1471,17.9033,17.9845,201866.0
2015-11-04 12:00:00,22.13,22.32,22.09,22.24,135200.0,17.9845,18.1389,17.952,18.0739,135200.0
2015-11-04 13:00:00,22.26,22.44,22.14,22.44,165326.0,18.0902,18.2364,17.9926,18.2364,165326.0
2015-11-04 14:00:00,22.44,22.71,22.43,22.68,475040.0,18.2364,18.4559,18.2283,18.4315,475040.0
2015-11-04 15:00:00,22.67,22.73,22.61,22.66,696144.0,18.4234,18.4721,18.3746,18.4152,696144.0
2015-11-05 09:30:00,22.63,22.86,22.55,22.69,223039.0,18.3909,18.5778,18.3258,18.4396,223039.0
2015-11-05 10:00:00,22.68,22.77,22.57,22.73,281422.0,18.4315,18.5046,18.3421,18.4721,281422.0
2015-11-05 11:00:00,22.71,22.87,22.61,22.77,215665.0,18.4559,18.5859,18.3746,18.5046,215665.0
2015-11-05 12:00:00,22.77,23.17,22.73,23.16,214561.0,18.5046,18.8297,18.4721,18.8216,214561.0
2015-11-05 13:00:00,23.16,23.36,23.07,23.26,279189.0,18.8216,18.9841,18.7484,18.9028,279189.0
2015-11-05 14:00:00,23.27,23.3,23.09,23.17,220359.0,18.911,18.9353,18.7647,18.8297,220359.0
2015-11-05 15:00:00,23.16,23.29,23.12,23.24,663436.0,18.8216,18.9272,18.7891,18.8866,663436.0
2015-11-06 09:30:00,22.74,23.16,22.49,22.51,401986.0,18.4803,18.8216,18.2771,18.2933,401986.0
2015-11-06 10:00:00,22.51,22.81,22.48,22.79,399671.0,18.2933,18.5371,18.269,18.5209,399671.0
2015-11-06 11:00:00,22.79,22.8,22.44,22.66,212437.0,18.5209,18.529,18.2364,18.4152,212437.0
2015-11-06 12:00:00,22.66,22.74,22.58,22.71,237973.0,18.4152,18.4803,18.3502,18.4559,237973.0
2015-11-06 13:00:00,22.71,22.76,22.64,22.73,175194.0,18.4559,18.4965,18.399,18.4721,175194.0
2015-11-06 14:00:00,22.74,22.87,22.55,22.57,243024.0,18.4803,18.5859,18.3258,18.3421,243024.0
2015-11-06 15:00:00,22.58,22.66,22.5,22.61,583777.0,18.3502,18.4152,18.2852,18.3746,583777.0
2015-11-09 09:30:00,22.55,22.77,22.16,22.16,193974.0,18.3258,18.5046,18.0089,18.0089,193974.0
2015-11-09 10:00:00,22.16,22.18,21.78,21.87,342809.0,18.0089,18.0252,17.7001,17.7732,342809.0
2015-11-09 11:00:00,21.86,21.89,21.61,21.67,174944.0,17.7651,17.7895,17.5619,17.6107,174944.0
2015-11-09 12:00:00,21.66,21.96,21.61,21.89,124242.0,17.6026,17.8464,17.5619,17.7895,124242.0
2015-11-09 13:00:00,21.89,22.04,21.79,21.92,195606.0,17.7895,17.9114,17.7082,17.8139,195606.0
2015-11-09 14:00:00,21.92,22.06,21.88,21.99,245505.0,17.8139,17.9276,17.7813,17.8707,245505.0
2015-11-09 15:00:00,22.0,22.03,21.87,21.97,530041.0,17.8789,17.9033,17.7732,17.8545,530041.0
2015-11-10 09:30:00,21.29,22.24,21.08,22.1,133790.0,17.3019,18.0739,17.1312,17.9601,133790.0
2015-11-10 10:00:00,22.1,22.12,21.8,22.04,163397.0,17.9601,17.9764,17.7163,17.9114,163397.0
2015-11-10 11:00:00,22.04,22.06,21.47,21.74,205677.0,17.9114,17.9276,17.4482,17.6676,205677.0
2015-11-10 12:00:00,21.75,21.98,21.73,21.93,113015.0,17.6757,17.8626,17.6594,17.822,113015.0
2015-11-10 13:00:00,21.93,22.3,21.92,22.23,337650.0,17.822,18.1227,17.8139,18.0658,337650.0
2015-11-10 14:00:00,22.23,22.56,22.22,22.47,234376.0,18.0658,18.334,18.0577,18.2608,234376.0
2015-11-10 15:00:00,22.46,22.55,22.41,22.48,447724.0,18.2527,18.3258,18.2121,18.269,447724.0
2015-11-11 09:30:00,22.35,22.35,21.4,21.46,197171.0,18.1633,18.1633,17.3913,17.44,197171.0
2015-11-11 10:00:00,21.42,21.43,21.1,21.41,436459.0,17.4075,17.4156,17.1475,17.3994,436459.0
2015-11-11 11:00:00,21.41,21.66,21.34,21.48,240344.0,17.3994,17.6026,17.3425,17.4563,240344.0
2015-11-11 12:00:00,21.48,21.48,21.09,21.17,221263.0,17.4563,17.4563,17.1393,17.2043,221263.0
2015-11-11 13:00:00,21.17,21.32,21.04,21.27,139739.0,17.2043,17.3263,17.0987,17.2856,139739.0
2015-11-11 14:00:00,21.26,21.47,21.24,21.38,186165.0,17.2775,17.4482,17.2612,17.375,186165.0
2015-11-11 15:00:00,21.38,21.43,21.14,21.38,710868.0,17.375,17.4156,17.18,17.375,710868.0
2015-11-12 09:30:00,21.42,21.42,20.94,21.0,270054.0,17.4075,17.4075,17.0174,17.0662,270054.0
2015-11-12 10:00:00,20.99,21.1,20.75,20.95,512061.0,17.0581,17.1475,16.863,17.0256,512061.0
2015-11-12 11:00:00,20.95,21.2,20.92,21.08,272799.0,17.0256,17.2287,17.0012,17.1312,272799.0
2015-11-12 12:00:00,21.08,21.12,20.85,20.94,304979.0,17.1312,17.1637,16.9443,17.0174,304979.0
2015-11-12 13:00:00,20.94,21.12,20.89,21.1,216987.0,17.0174,17.1637,16.9768,17.1475,216987.0
2015-11-12 14:00:00,21.09,21.12,20.94,21.12,258854.0,17.1393,17.1637,17.0174,17.1637,258854.0
2015-11-12 15:00:00,21.11,21.22,21.01,21.05,670330.0,17.1556,17.245,17.0743,17.1068,670330.0
2015-11-13 09:30:00,19.91,20.04,18.92,19.02,790432.0,16.1804,16.286,15.3758,15.4571,790432.0
2015-11-13 10:00:00,19.01,19.37,18.79,19.31,963449.0,15.449,15.7415,15.2702,15.6928,963449.0
2015-11-13 11:00:00,19.32,19.7,19.1,19.69,764332.0,15.7009,16.0097,15.5221,16.0016,764332.0
2015-11-13 12:00:00,19.69,20.1,19.64,19.92,777030.0,16.0016,16.3348,15.961,16.1885,777030.0
2015-11-13 13:00:00,19.92,19.96,19.49,19.55,480360.0,16.1885,16.221,15.8391,15.8878,480360.0
2015-11-13 14:00:00,19.55,19.87,19.54,19.87,339029.0,15.8878,16.1479,15.8797,16.1479,339029.0
2015-11-13 15:00:00,19.87,19.95,19.72,19.92,1024809.0,16.1479,16.2129,16.026,16.1885,1024809.0
2015-11-16 09:30:00,19.8,20.03,19.66,19.66,290437.0,16.091,16.2779,15.9772,15.9772,290437.0
2015-11-16 10:00:00,19.65,19.7,19.18,19.3,457548.0,15.9691,16.0097,15.5871,15.6846,457548.0
2015-11-16 11:00:00,19.3,19.33,18.81,19.14,790006.0,15.6846,15.709,15.2864,15.5546,790006.0
2015-11-16 12:00:00,19.16,19.2,18.94,19.07,249648.0,15.5709,15.6034,15.3921,15.4977,249648.0
2015-11-16 13:00:00,19.05,19.13,18.95,19.12,285752.0,15.4815,15.5465,15.4002,15.5384,285752.0
2015-11-16 14:00:00,19.12,19.4,19.1,19.4,270805.0,15.5384,15.7659,15.5221,15.7659,270805.0
2015-11-16 15:00:00,19.42,19.58,19.4,19.52,656845.0,15.7822,15.9122,15.7659,15.8634,656845.0
2015-11-17 09:30:00,19.19,19.5,18.68,19.15,395830.0,15.5953,15.8472,15.1808,15.5627,395830.0
2015-11-17 10:00:00,19.15,19.18,18.7,18.98,546733.0,15.5627,15.5871,15.197,15.4246,546733.0
2015-11-17 11:00:00,18.98,19.24,18.85,19.15,554384.0,15.4246,15.6359,15.3189,15.5627,554384.0
2015-11-17 12:00:00,19.16,19.25,18.81,18.89,421615.0,15.5709,15.644,15.2864,15.3514,421615.0
2015-11-17 13:00:00,18.9,18.91,18.73,18.8,222595.0,15.3596,15.3677,15.2214,15.2783,222595.0
2015-11-17 14:00:00,18.81,18.85,18.55,18.7,406247.0,15.2864,15.3189,15.0751,15.197,406247.0
2015-11-17 15:00:00,18.69,18.76,18.6,18.74,928938.0,15.1889,15.2458,15.1158,15.2295,928938.0
2015-11-18 09:30:00,18.98,19.48,18.86,19.38,655396.0,15.4246,15.8309,15.3271,15.7497,655396.0
2015-11-18 10:00:00,19.37,19.61,19.28,19.5,967359.0,15.7415,15.9366,15.6684,15.8472,967359.0
2015-11-18 11:00:00,19.5,19.64,19.4,19.64,517769.0,15.8472,15.961,15.7659,15.961,517769.0
2015-11-18 12:00:00,19.65,19.67,19.36,19.6,381969.0,15.9691,15.9853,15.7334,15.9284,381969.0
2015-11-18 13:00:00,19.6,19.73,19.56,19.62,407718.0,15.9284,16.0341,15.8959,15.9447,407718.0
2015-11-18 14:00:00,19.63,19.77,19.58,19.69,582639.0,15.9528,16.0666,15.9122,16.0016,582639.0
2015-11-18 15:00:00,19.69,19.82,19.64,19.74,1415078.0,16.0016,16.1072,15.961,16.0422,1415078.0
2015-11-19 09:30:00,19.67,20.06,19.37,19.4,385184.0,15.9853,16.3023,15.7415,15.7659,385184.0
2015-11-19 10:00:00,19.4,19.81,19.31,19.79,417334.0,15.7659,16.0991,15.6928,16.0829,417334.0
2015-11-19 11:00:00,19.79,19.99,19.59,19.68,504010.0,16.0829,16.2454,15.9203,15.9935,504010.0
2015-11-19 12:00:00,19.69,20.07,19.69,20.06,393138.0,16.0016,16.3104,16.0016,16.3023,393138.0
2015-11-19 13:00:00,20.05,20.06,19.52,19.65,301224.0,16.2942,16.3023,15.8634,15.9691,301224.0
2015-11-19 14:00:00,19.64,19.65,19.35,19.53,371214.0,15.961,15.9691,15.7253,15.8716,371214.0
2015-11-19 15:00:00,19.53,19.53,19.34,19.48,1115201.0,15.8716,15.8716,15.7172,15.8309,1115201.0
2015-11-20 09:30:00,22.71,24.19,22.61,23.49,4367057.0,18.4559,19.6586,18.3746,19.0898,4367057.0
2015-11-20 10:00:00,23.49,23.56,22.47,23.39,3785339.0,19.0898,19.1466,18.2608,19.0085,3785339.0
2015-11-20 11:00:00,23.37,23.87,23.18,23.5,1817351.0,18.9922,19.3986,18.8378,19.0979,1817351.0
2015-11-20 12:00:00,23.5,24.28,23.4,23.96,2002610.0,19.0979,19.7318,19.0166,19.4717,2002610.0
2015-11-20 13:00:00,23.96,25.0,23.94,24.74,2672241.0,19.4717,20.3169,19.4555,20.1056,2672241.0
2015-11-20 14:00:00,24.73,24.97,24.58,24.76,1506803.0,20.0975,20.2925,19.9756,20.1219,1506803.0
2015-11-20 15:00:00,24.77,24.78,24.08,24.36,3442722.0,20.13,20.1381,19.5692,19.7968,3442722.0
2015-11-23 09:30:00,24.45,25.0,24.33,24.8,1094906.0,19.8699,20.3169,19.7724,20.1544,1094906.0
2015-11-23 10:00:00,24.8,25.0,24.54,24.64,1260354.0,20.1544,20.3169,19.9431,20.0243,1260354.0
2015-11-23 11:00:00,24.64,24.91,24.34,24.84,910113.0,20.0243,20.2438,19.7805,20.1869,910113.0
2015-11-23 12:00:00,24.84,24.91,24.7,24.89,627525.0,20.1869,20.2438,20.0731,20.2275,627525.0
2015-11-23 13:00:00,24.89,25.0,24.74,24.83,960359.0,20.2275,20.3169,20.1056,20.1787,960359.0
2015-11-23 14:00:00,24.82,25.0,24.67,24.93,889211.0,20.1706,20.3169,20.0487,20.26,889211.0
2015-11-23 15:00:00,24.92,25.15,24.86,25.11,1973085.0,20.2519,20.4388,20.2031,20.4063,1973085.0
2015-11-24 09:30:00,24.93,25.77,24.75,25.62,620715.0,20.26,20.9427,20.1137,20.8208,620715.0
2015-11-24 10:00:00,25.61,26.0,25.5,25.93,853249.0,20.8126,21.1296,20.7232,21.0727,853249.0
2015-11-24 11:00:00,25.94,26.16,25.7,26.15,741101.0,21.0808,21.2596,20.8858,21.2515,741101.0
2015-11-24 12:00:00,26.13,26.47,26.11,26.44,529747.0,21.2352,21.5115,21.219,21.4872,529747.0
2015-11-24 13:00:00,26.45,26.86,26.36,26.86,677143.0,21.4953,21.8285,21.4221,21.8285,677143.0
2015-11-24 14:00:00,26.86,26.93,26.32,26.34,935985.0,21.8285,21.8854,21.3896,21.4059,935985.0
2015-11-24 15:00:00,26.32,26.49,26.26,26.28,1582907.0,21.3896,21.5278,21.3409,21.3571,1582907.0
2015-11-25 09:30:00,26.3,26.52,26.04,26.45,559565.0,21.3734,21.5522,21.1621,21.4953,559565.0
2015-11-25 10:00:00,26.46,26.89,26.34,26.86,596189.0,21.5034,21.8529,21.4059,21.8285,596189.0
2015-11-25 11:00:00,26.85,26.86,26.72,26.79,321694.0,21.8203,21.8285,21.7147,21.7716,321694.0
2015-11-25 12:00:00,26.78,26.85,26.74,26.75,259097.0,21.7635,21.8203,21.731,21.7391,259097.0
2015-11-25 13:00:00,26.75,26.88,26.68,26.86,250639.0,21.7391,21.8447,21.6822,21.8285,250639.0
2015-11-25 14:00:00,26.86,26.92,26.53,26.56,346105.0,21.8285,21.8772,21.5603,21.5847,346105.0
2015-11-25 15:00:00,26.57,26.78,26.45,26.72,962859.0,21.5928,21.7635,21.4953,21.7147,962859.0
2015-11-27 09:30:00,26.52,26.71,26.31,26.67,279992.0,21.7135,21.8691,21.5416,21.8364,279992.0
2015-11-27 10:00:00,26.66,26.83,26.5,26.82,372914.0,21.8282,21.9674,21.6972,21.9592,372914.0
2015-11-27 11:00:00,26.83,26.89,26.63,26.75,281441.0,21.9674,22.0165,21.8036,21.9019,281441.0
2015-11-27 12:00:00,26.77,26.88,26.69,26.72,361299.0,21.9182,22.0083,21.8527,21.8773,361299.0
2015-11-30 09:30:00,26.74,26.9,26.34,26.39,379895.0,21.8937,22.0247,21.5662,21.6071,379895.0
2015-11-30 10:00:00,26.39,26.39,26.01,26.1,834175.0,21.6071,21.6071,21.296,21.3697,834175.0
2015-11-30 11:00:00,26.11,26.21,25.69,25.83,897042.0,21.3779,21.4597,21.034,21.1486,897042.0
2015-11-30 12:00:00,25.83,26.07,25.77,25.83,339152.0,21.1486,21.3451,21.0995,21.1486,339152.0
2015-11-30 13:00:00,25.83,25.94,25.72,25.85,370105.0,21.1486,21.2387,21.0585,21.165,370105.0
2015-11-30 14:00:00,25.84,25.87,25.51,25.52,587474.0,21.1568,21.1814,20.8866,20.8948,587474.0
2015-11-30 15:00:00,25.52,25.65,25.5,25.56,1618297.0,20.8948,21.0012,20.8784,20.9275,1618297.0
2015-12-01 09:30:00,25.9,26.07,25.8,26.07,614334.0,21.2059,21.3451,21.124,21.3451,614334.0
2015-12-01 10:00:00,26.04,26.26,25.74,26.22,910630.0,21.3205,21.5007,21.0749,21.4679,910630.0
2015-12-01 11:00:00,26.22,26.33,26.03,26.1,407732.0,21.4679,21.558,21.3124,21.3697,407732.0
2015-12-01 12:00:00,26.1,26.13,25.75,25.81,468030.0,21.3697,21.3942,21.0831,21.1322,468030.0
2015-12-01 13:00:00,25.81,25.87,25.77,25.8,505154.0,21.1322,21.1814,21.0995,21.124,505154.0
2015-12-01 14:00:00,25.8,25.94,25.7,25.84,387801.0,21.124,21.2387,21.0422,21.1568,387801.0
2015-12-01 15:00:00,25.85,26.01,25.74,25.75,1230492.0,21.165,21.296,21.0749,21.0831,1230492.0
2015-12-02 09:30:00,25.77,25.96,25.71,25.87,274478.0,21.0995,21.255,21.0503,21.1814,274478.0
2015-12-02 10:00:00,25.87,25.92,25.65,25.68,575878.0,21.1814,21.2223,21.0012,21.0258,575878.0
2015-12-02 11:00:00,25.68,25.7,25.41,25.55,453379.0,21.0258,21.0422,20.8047,20.9193,453379.0
2015-12-02 12:00:00,25.55,25.72,25.48,25.5,256215.0,20.9193,21.0585,20.862,20.8784,256215.0
2015-12-02 13:00:00,25.5,25.68,25.47,25.61,225535.0,20.8784,21.0258,20.8538,20.9685,225535.0
2015-12-02 14:00:00,25.6,25.63,25.38,25.43,302409.0,20.9603,20.9848,20.7802,20.8211,302409.0
2015-12-02 15:00:00,25.44,25.46,25.13,25.22,1385423.0,20.8293,20.8457,20.5755,20.6492,1385423.0
2015-12-03 09:30:00,25.73,26.02,25.57,25.74,450744.0,21.0667,21.3042,20.9357,21.0749,450744.0
2015-12-03 10:00:00,25.75,25.75,25.18,25.5,679883.0,21.0831,21.0831,20.6164,20.8784,679883.0
2015-12-03 11:00:00,25.49,25.6,25.36,25.54,430631.0,20.8702,20.9603,20.7638,20.9112,430631.0
2015-12-03 12:00:00,25.55,25.56,25.33,25.48,301172.0,20.9193,20.9275,20.7392,20.862,301172.0
2015-12-03 13:00:00,25.48,25.61,25.36,25.41,284613.0,20.862,20.9685,20.7638,20.8047,284613.0
2015-12-03 14:00:00,25.41,25.45,25.24,25.44,313500.0,20.8047,20.8375,20.6655,20.8293,313500.0
2015-12-03 15:00:00,25.45,25.62,25.35,25.52,639704.0,20.8375,20.9767,20.7556,20.8948,639704.0
2015-12-04 09:30:00,25.29,25.69,25.03,25.63,327653.0,20.7065,21.034,20.4936,20.9848,327653.0
2015-12-04 10:00:00,25.65,26.05,25.53,25.89,620892.0,21.0012,21.3287,20.903,21.1977,620892.0
2015-12-04 11:00:00,25.9,26.04,25.84,25.98,554312.0,21.2059,21.3205,21.1568,21.2714,554312.0
2015-12-04 12:00:00,25.98,26.53,25.95,26.43,553903.0,21.2714,21.7217,21.2469,21.6399,553903.0
2015-12-04 13:00:00,26.43,26.45,26.02,26.04,319109.0,21.6399,21.6562,21.3042,21.3205,319109.0
2015-12-04 14:00:00,26.03,26.31,26.01,26.3,353906.0,21.3124,21.5416,21.296,21.5334,353906.0
2015-12-04 15:00:00,26.29,26.36,26.17,26.28,747209.0,21.5252,21.5825,21.427,21.517,747209.0
2015-12-07 09:30:00,26.31,26.37,25.87,26.25,371185.0,21.5416,21.5907,21.1814,21.4925,371185.0
2015-12-07 10:00:00,26.23,26.7,26.21,26.63,626399.0,21.4761,21.8609,21.4597,21.8036,626399.0
2015-12-07 11:00:00,26.62,26.7,26.38,26.63,375331.0,21.7954,21.8609,21.5989,21.8036,375331.0
2015-12-07 12:00:00,26.63,26.64,26.29,26.35,340676.0,21.8036,21.8118,21.5252,21.5744,340676.0
2015-12-07 13:00:00,26.36,26.38,26.22,26.35,408596.0,21.5825,21.5989,21.4679,21.5744,408596.0
2015-12-07 14:00:00,26.34,26.52,26.32,26.32,351722.0,21.5662,21.7135,21.5498,21.5498,351722.0
2015-12-07 15:00:00,26.32,26.55,26.28,26.48,1092617.0,21.5498,21.7381,21.517,21.6808,1092617.0
2015-12-08 09:30:00,26.17,26.48,25.86,26.29,391760.0,21.427,21.6808,21.1732,21.5252,391760.0
2015-12-08 10:00:00,26.27,26.46,25.92,26.12,507707.0,21.5089,21.6644,21.2223,21.386,507707.0
2015-12-08 11:00:00,26.12,26.6,26.11,26.56,500566.0,21.386,21.779,21.3779,21.7463,500566.0
2015-12-08 12:00:00,26.55,26.72,26.51,26.69,304325.0,21.7381,21.8773,21.7054,21.8527,304325.0
2015-12-08 13:00:00,26.68,26.68,26.45,26.48,289324.0,21.8445,21.8445,21.6562,21.6808,289324.0
2015-12-08 14:00:00,26.48,26.63,26.43,26.52,287870.0,21.6808,21.8036,21.6399,21.7135,287870.0
2015-12-08 15:00:00,26.51,26.51,26.3,26.31,783091.0,21.7054,21.7054,21.5334,21.5416,783091.0
2015-12-09 09:30:00,26.19,27.22,26.14,27.2,330829.0,21.4434,22.2867,21.4024,22.2703,330829.0
2015-12-09 10:00:00,27.2,27.44,26.85,26.89,766958.0,22.2703,22.4668,21.9837,22.0165,766958.0
2015-12-09 11:00:00,26.9,27.13,26.7,26.71,581189.0,22.0247,22.213,21.8609,21.8691,581189.0
2015-12-09 12:00:00,26.72,26.79,26.15,26.36,477560.0,21.8773,21.9346,21.4106,21.5825,477560.0
2015-12-09 13:00:00,26.37,26.74,26.36,26.67,281683.0,21.5907,21.8937,21.5825,21.8364,281683.0
2015-12-09 14:00:00,26.67,26.71,26.43,26.54,346215.0,21.8364,21.8691,21.6399,21.7299,346215.0
2015-12-09 15:00:00,26.53,26.63,26.35,26.43,627549.0,21.7217,21.8036,21.5744,21.6399,627549.0
2015-12-10 09:30:00,26.33,26.82,26.08,26.09,333155.0,21.558,21.9592,21.3533,21.3615,333155.0
2015-12-10 10:00:00,26.11,26.34,25.98,26.09,574790.0,21.3779,21.5662,21.2714,21.3615,574790.0
2015-12-10 11:00:00,26.09,26.19,25.81,25.97,403521.0,21.3615,21.4434,21.1322,21.2632,403521.0
2015-12-10 12:00:00,25.97,26.04,25.81,26.03,239199.0,21.2632,21.3205,21.1322,21.3124,239199.0
2015-12-10 13:00:00,26.03,26.03,25.65,25.66,329889.0,21.3124,21.3124,21.0012,21.0094,329889.0
2015-12-10 14:00:00,25.67,26.15,25.66,26.04,305567.0,21.0176,21.4106,21.0094,21.3205,305567.0
2015-12-10 15:00:00,26.05,26.05,25.83,25.89,615648.0,21.3287,21.3287,21.1486,21.1977,615648.0
2015-12-11 09:30:00,25.53,25.76,25.42,25.56,402128.0,20.903,21.0913,20.8129,20.9275,402128.0
2015-12-11 10:00:00,25.55,25.76,25.5,25.64,430025.0,20.9193,21.0913,20.8784,20.993,430025.0
2015-12-11 11:00:00,25.63,25.8,25.48,25.75,377027.0,20.9848,21.124,20.862,21.0831,377027.0
2015-12-11 12:00:00,25.76,25.76,25.44,25.6,209887.0,21.0913,21.0913,20.8293,20.9603,209887.0
2015-12-11 13:00:00,25.63,25.7,25.48,25.69,258768.0,20.9848,21.0422,20.862,21.034,258768.0
2015-12-11 14:00:00,25.7,25.95,25.69,25.91,552430.0,21.0422,21.2469,21.034,21.2141,552430.0
2015-12-11 15:00:00,25.91,26.17,25.77,26.13,1202701.0,21.2141,21.427,21.0995,21.3942,1202701.0
2015-12-14 09:30:00,26.2,26.76,25.99,26.31,334813.0,21.4515,21.91,21.2796,21.5416,334813.0
2015-12-14 10:00:00,26.31,26.4,25.88,26.0,497102.0,21.5416,21.6153,21.1895,21.2878,497102.0
2015-12-14 11:00:00,25.99,26.04,25.63,25.72,361814.0,21.2796,21.3205,20.9848,21.0585,361814.0
2015-12-14 12:00:00,25.72,25.89,25.71,25.82,386179.0,21.0585,21.1977,21.0503,21.1404,386179.0
2015-12-14 13:00:00,25.83,25.92,25.78,25.9,349051.0,21.1486,21.2223,21.1077,21.2059,349051.0
2015-12-14 14:00:00,25.91,25.93,25.84,25.91,341487.0,21.2141,21.2305,21.1568,21.2141,341487.0
2015-12-14 15:00:00,25.92,25.93,25.54,25.58,862177.0,21.2223,21.2305,20.9112,20.9439,862177.0
2015-12-15 09:30:00,25.86,26.28,25.78,26.13,281958.0,21.1732,21.517,21.1077,21.3942,281958.0
2015-12-15 10:00:00,26.19,26.23,25.64,25.83,410078.0,21.4434,21.4761,20.993,21.1486,410078.0
2015-12-15 11:00:00,25.81,26.33,25.78,26.33,299869.0,21.1322,21.558,21.1077,21.558,299869.0
2015-12-15 12:00:00,26.32,26.51,26.19,26.28,238914.0,21.5498,21.7054,21.4434,21.517,238914.0
2015-12-15 13:00:00,26.29,26.34,26.02,26.18,155473.0,21.5252,21.5662,21.3042,21.4352,155473.0
2015-12-15 14:00:00,26.18,26.31,26.06,26.29,195212.0,21.4352,21.5416,21.3369,21.5252,195212.0
2015-12-15 15:00:00,26.3,26.32,26.05,26.18,558025.0,21.5334,21.5498,21.3287,21.4352,558025.0
2015-12-16 09:30:00,26.38,26.6,26.25,26.59,115125.0,21.5989,21.779,21.4925,21.7709,115125.0
2015-12-16 10:00:00,26.56,26.77,26.43,26.71,566991.0,21.7463,21.9182,21.6399,21.8691,566991.0
2015-12-16 11:00:00,26.71,26.92,26.7,26.85,493373.0,21.8691,22.041,21.8609,21.9837,493373.0
2015-12-16 12:00:00,26.84,26.98,26.76,26.89,362523.0,21.9755,22.0902,21.91,22.0165,362523.0
2015-12-16 13:00:00,26.88,27.0,26.74,26.79,290496.0,22.0083,22.1066,21.8937,21.9346,290496.0
2015-12-16 14:00:00,26.78,27.08,26.68,27.06,238021.0,21.9264,22.1721,21.8445,22.1557,238021.0
2015-12-16 15:00:00,27.05,27.07,26.79,26.81,637211.0,22.1475,22.1639,21.9346,21.951,637211.0
2015-12-17 09:30:00,26.96,27.05,26.05,26.06,266410.0,22.0738,22.1475,21.3287,21.3369,266410.0
2015-12-17 10:00:00,26.07,26.47,25.75,25.96,364734.0,21.3451,21.6726,21.0831,21.255,364734.0
2015-12-17 11:00:00,25.95,26.12,25.78,26.1,217924.0,21.2469,21.386,21.1077,21.3697,217924.0
2015-12-17 12:00:00,26.09,26.1,25.78,25.92,203054.0,21.3615,21.3697,21.1077,21.2223,203054.0
2015-12-17 13:00:00,25.93,26.01,25.89,25.96,148579.0,21.2305,21.296,21.1977,21.255,148579.0
2015-12-17 14:00:00,25.96,26.03,25.85,26.03,181491.0,21.255,21.3124,21.165,21.3124,181491.0
2015-12-17 15:00:00,26.03,26.05,25.87,25.89,460629.0,21.3124,21.3287,21.1814,21.1977,460629.0
2015-12-18 09:30:00,25.72,26.1,25.68,25.88,550122.0,21.0585,21.3697,21.0258,21.1895,550122.0
2015-12-18 10:00:00,25.87,25.87,25.22,25.51,573243.0,21.1814,21.1814,20.6492,20.8866,573243.0
2015-12-18 11:00:00,25.52,25.74,25.43,25.68,278376.0,20.8948,21.0749,20.8211,21.0258,278376.0
2015-12-18 12:00:00,25.67,25.68,25.39,25.42,261672.0,21.0176,21.0258,20.7883,20.8129,261672.0
2015-12-18 13:00:00,25.43,25.46,25.32,25.36,171718.0,20.8211,20.8457,20.731,20.7638,171718.0
2015-12-18 14:00:00,25.37,25.5,25.33,25.44,231386.0,20.772,20.8784,20.7392,20.8293,231386.0
2015-12-18 15:00:00,25.44,25.5,25.28,25.3,844707.0,20.8293,20.8784,20.6983,20.7147,844707.0
2015-12-21 09:30:00,25.51,25.67,25.19,25.24,208406.0,20.8866,21.0176,20.6246,20.6655,208406.0
2015-12-21 10:00:00,25.26,25.5,25.26,25.4,298351.0,20.6819,20.8784,20.6819,20.7965,298351.0
2015-12-21 11:00:00,25.42,25.44,25.22,25.34,175285.0,20.8129,20.8293,20.6492,20.7474,175285.0
2015-12-21 12:00:00,25.35,25.48,25.27,25.45,148156.0,20.7556,20.862,20.6901,20.8375,148156.0
2015-12-21 13:00:00,25.47,25.5,25.41,25.43,173819.0,20.8538,20.8784,20.8047,20.8211,173819.0
2015-12-21 14:00:00,25.43,25.5,25.36,25.48,283932.0,20.8211,20.8784,20.7638,20.862,283932.0
2015-12-21 15:00:00,25.48,25.55,25.42,25.55,515683.0,20.862,20.9193,20.8129,20.9193,515683.0
2015-12-22 09:30:00,25.87,27.24,25.51,26.82,1109302.0,21.1814,22.3031,20.8866,21.9592,1109302.0
2015-12-22 10:00:00,26.83,27.18,26.64,26.89,657386.0,21.9674,22.2539,21.8118,22.0165,657386.0
2015-12-22 11:00:00,26.89,27.16,26.83,27.14,439854.0,22.0165,22.2376,21.9674,22.2212,439854.0
2015-12-22 12:00:00,27.13,27.15,26.89,27.02,207898.0,22.213,22.2294,22.0165,22.1229,207898.0
2015-12-22 13:00:00,27.02,27.12,26.96,26.96,299628.0,22.1229,22.2048,22.0738,22.0738,299628.0
2015-12-22 14:00:00,26.97,27.11,26.88,27.1,282865.0,22.082,22.1966,22.0083,22.1884,282865.0
2015-12-22 15:00:00,27.1,27.25,27.09,27.23,921764.0,22.1884,22.3112,22.1802,22.2949,921764.0
2015-12-23 09:30:00,27.37,27.5,26.73,26.97,190371.0,22.4095,22.5159,21.8855,22.082,190371.0
2015-12-23 10:00:00,26.99,27.81,26.85,27.7,477016.0,22.0984,22.7697,21.9837,22.6797,477016.0
2015-12-23 11:00:00,27.7,27.7,27.41,27.64,256511.0,22.6797,22.6797,22.4422,22.6306,256511.0
2015-12-23 12:00:00,27.65,27.68,27.41,27.47,191007.0,22.6387,22.6633,22.4422,22.4914,191007.0
2015-12-23 13:00:00,27.48,27.63,27.4,27.44,124065.0,22.4996,22.6224,22.4341,22.4668,124065.0
2015-12-23 14:00:00,27.45,27.46,27.31,27.35,222221.0,22.475,22.4832,22.3604,22.3931,222221.0
2015-12-23 15:00:00,27.36,27.43,27.24,27.42,500696.0,22.4013,22.4586,22.3031,22.4504,500696.0
2015-12-24 09:30:00,27.42,27.53,26.74,26.78,216754.0,22.4504,22.5405,21.8937,21.9264,216754.0
2015-12-24 10:00:00,26.78,26.97,26.69,26.91,220711.0,21.9264,22.082,21.8527,22.0329,220711.0
2015-12-24 11:00:00,26.92,27.27,26.91,27.18,187021.0,22.041,22.3276,22.0329,22.2539,187021.0
2015-12-24 12:00:00,27.18,27.34,27.07,27.18,212625.0,22.2539,22.3849,22.1639,22.2539,212625.0
2015-12-28 09:30:00,27.1,27.53,26.94,27.51,187401.0,22.1884,22.5405,22.0574,22.5241,187401.0
2015-12-28 10:00:00,27.53,27.56,27.19,27.46,326163.0,22.5405,22.5651,22.2621,22.4832,326163.0
2015-12-28 11:00:00,27.46,27.59,27.34,27.39,154339.0,22.4832,22.5896,22.3849,22.4259,154339.0
2015-12-28 12:00:00,27.38,27.65,27.35,27.53,146217.0,22.4177,22.6387,22.3931,22.5405,146217.0
2015-12-28 13:00:00,27.53,27.71,27.35,27.35,137750.0,22.5405,22.6879,22.3931,22.3931,137750.0
2015-12-28 14:00:00,27.35,27.48,27.35,27.42,166112.0,22.3931,22.4996,22.3931,22.4504,166112.0
2015-12-28 15:00:00,27.42,27.56,27.41,27.52,347455.0,22.4504,22.5651,22.4422,22.5323,347455.0
2015-12-29 09:30:00,27.65,28.04,27.62,27.99,219314.0,22.6387,22.9581,22.6142,22.9171,219314.0
2015-12-29 10:00:00,28.0,28.21,27.84,27.87,251466.0,22.9253,23.0973,22.7943,22.8189,251466.0
2015-12-29 11:00:00,27.86,27.93,27.54,27.66,191302.0,22.8107,22.868,22.5487,22.6469,191302.0
2015-12-29 12:00:00,27.66,27.72,27.51,27.56,89788.0,22.6469,22.6961,22.5241,22.5651,89788.0
2015-12-29 13:00:00,27.56,27.85,27.5,27.8,113771.0,22.5651,22.8025,22.5159,22.7616,113771.0
2015-12-29 14:00:00,27.79,27.8,27.48,27.61,148877.0,22.7534,22.7616,22.4996,22.606,148877.0
2015-12-29 15:00:00,27.61,27.73,27.55,27.64,273355.0,22.606,22.7042,22.5569,22.6306,273355.0
2015-12-30 09:30:00,27.63,27.8,27.51,27.63,86777.0,22.6224,22.7616,22.5241,22.6224,86777.0
2015-12-30 10:00:00,27.61,27.61,27.14,27.43,174837.0,22.606,22.606,22.2212,22.4586,174837.0
2015-12-30 11:00:00,27.43,27.67,27.43,27.66,140172.0,22.4586,22.6551,22.4586,22.6469,140172.0
2015-12-30 12:00:00,27.65,27.73,27.26,27.33,85709.0,22.6387,22.7042,22.3194,22.3767,85709.0
2015-12-30 13:00:00,27.35,27.52,27.3,27.48,122141.0,22.3931,22.5323,22.3522,22.4996,122141.0
2015-12-30 14:00:00,27.48,27.54,27.42,27.54,97362.0,22.4996,22.5487,22.4504,22.5487,97362.0
2015-12-30 15:00:00,27.54,27.64,27.46,27.46,263460.0,22.5487,22.6306,22.4832,22.4832,263460.0
2015-12-31 09:30:00,27.27,27.72,27.27,27.34,73701.0,22.3276,22.6961,22.3276,22.3849,73701.0
2015-12-31 10:00:00,27.35,27.48,27.2,27.31,163389.0,22.3931,22.4996,22.2703,22.3604,163389.0
2015-12-31 11:00:00,27.31,27.37,27.15,27.3,224372.0,22.3604,22.4095,22.2294,22.3522,224372.0
2015-12-31 12:00:00,27.31,27.34,27.19,27.19,103335.0,22.3604,22.3849,22.2621,22.2621,103335.0
2015-12-31 13:00:00,27.18,27.23,27.09,27.15,91563.0,22.2539,22.2949,22.1802,22.2294,91563.0
2015-12-31 14:00:00,27.15,27.27,27.11,27.12,128392.0,22.2294,22.3276,22.1966,22.2048,128392.0
2015-12-31 15:00:00,27.11,27.18,27.0,27.01,556313.0,22.1966,22.2539,22.1066,22.1147,556313.0
2016-01-04 09:30:00,26.53,27.24,26.34,27.17,275366.0,21.7217,22.3031,21.5662,22.2457,275366.0
2016-01-04 10:00:00,27.16,27.43,26.75,26.93,465711.0,22.2376,22.4586,21.9019,22.0492,465711.0
2016-01-04 11:00:00,26.92,27.33,26.8,27.31,227133.0,22.041,22.3767,21.9428,22.3604,227133.0
2016-01-04 12:00:00,27.3,27.5,27.05,27.5,272412.0,22.3522,22.5159,22.1475,22.5159,272412.0
2016-01-04 13:00:00,27.49,27.65,27.43,27.58,278593.0,22.5077,22.6387,22.4586,22.5814,278593.0
2016-01-04 14:00:00,27.58,27.59,27.32,27.43,212415.0,22.5814,22.5896,22.3686,22.4586,212415.0
2016-01-04 15:00:00,27.43,27.49,27.33,27.36,761576.0,22.4586,22.5077,22.3767,22.4013,761576.0
2016-01-05 09:30:00,27.36,27.58,27.01,27.04,325185.0,22.4013,22.5814,22.1147,22.1393,325185.0
2016-01-05 10:00:00,27.04,27.43,27.04,27.3,368642.0,22.1393,22.4586,22.1393,22.3522,368642.0
2016-01-05 11:00:00,27.29,27.5,27.16,27.43,438578.0,22.344,22.5159,22.2376,22.4586,438578.0
2016-01-05 12:00:00,27.44,27.48,27.25,27.38,374122.0,22.4668,22.4996,22.3112,22.4177,374122.0
2016-01-05 13:00:00,27.38,27.56,27.28,27.35,169229.0,22.4177,22.5651,22.3358,22.3931,169229.0
2016-01-05 14:00:00,27.36,27.59,27.34,27.53,342766.0,22.4013,22.5896,22.3849,22.5405,342766.0
2016-01-05 15:00:00,27.53,27.65,27.43,27.53,824570.0,22.5405,22.6387,22.4586,22.5405,824570.0
2016-01-06 09:30:00,27.07,27.5,27.02,27.32,186021.0,22.1639,22.5159,22.1229,22.3686,186021.0
2016-01-06 10:00:00,27.32,27.38,27.0,27.03,231573.0,22.3686,22.4177,22.1066,22.1311,231573.0
2016-01-06 11:00:00,27.04,27.17,26.79,26.8,218324.0,22.1393,22.2457,21.9346,21.9428,218324.0
2016-01-06 12:00:00,26.8,26.81,26.6,26.69,174317.0,21.9428,21.951,21.779,21.8527,174317.0
2016-01-06 13:00:00,26.68,26.78,26.51,26.66,233385.0,21.8445,21.9264,21.7054,21.8282,233385.0
2016-01-06 14:00:00,26.65,26.78,26.56,26.71,295485.0,21.82,21.9264,21.7463,21.8691,295485.0
2016-01-06 15:00:00,26.7,27.06,26.68,26.99,611172.0,21.8609,22.1557,21.8445,22.0984,611172.0
2016-01-07 09:30:00,26.57,27.76,26.57,27.72,708171.0,21.7545,22.7288,21.7545,22.6961,708171.0
2016-01-07 10:00:00,27.71,28.04,27.56,27.86,643788.0,22.6879,22.9581,22.5651,22.8107,643788.0
2016-01-07 11:00:00,27.88,27.93,27.53,27.54,439145.0,22.8271,22.868,22.5405,22.5487,439145.0
2016-01-07 12:00:00,27.55,27.63,27.43,27.44,215669.0,22.5569,22.6224,22.4586,22.4668,215669.0
2016-01-07 13:00:00,27.46,27.46,27.26,27.44,442232.0,22.4832,22.4832,22.3194,22.4668,442232.0
2016-01-07 14:00:00,27.44,27.69,27.35,27.55,322182.0,22.4668,22.6715,22.3931,22.5569,322182.0
2016-01-07 15:00:00,27.55,27.71,27.38,27.6,839726.0,22.5569,22.6879,22.4177,22.5978,839726.0
2016-01-08 09:30:00,27.41,27.6,27.01,27.08,404344.0,22.4422,22.5978,22.1147,22.1721,404344.0
2016-01-08 10:00:00,27.07,27.17,26.59,26.59,885260.0,22.1639,22.2457,21.7709,21.7709,885260.0
2016-01-08 11:00:00,26.58,26.61,25.8,26.25,648959.0,21.7627,21.7872,21.124,21.4925,648959.0
2016-01-08 12:00:00,26.26,26.49,26.08,26.1,373610.0,21.5007,21.689,21.3533,21.3697,373610.0
2016-01-08 13:00:00,26.11,26.21,25.61,25.82,470459.0,21.3779,21.4597,20.9685,21.1404,470459.0
2016-01-08 14:00:00,25.83,25.97,25.62,25.65,536132.0,21.1486,21.2632,20.9767,21.0012,536132.0
2016-01-08 15:00:00,25.66,25.85,25.44,25.52,1273240.0,21.0094,21.165,20.8293,20.8948,1273240.0
2016-01-11 09:30:00,25.66,25.81,25.26,25.28,201666.0,21.0094,21.1322,20.6819,20.6983,201666.0
2016-01-11 10:00:00,25.28,25.38,24.99,25.09,420045.0,20.6983,20.7802,20.4608,20.5427,420045.0
2016-01-11 11:00:00,25.08,25.6,25.05,25.52,311817.0,20.5345,20.9603,20.51,20.8948,311817.0
2016-01-11 12:00:00,25.52,25.55,25.33,25.47,175394.0,20.8948,20.9193,20.7392,20.8538,175394.0
2016-01-11 13:00:00,25.49,25.61,25.23,25.23,327709.0,20.8702,20.9685,20.6573,20.6573,327709.0
2016-01-11 14:00:00,25.24,25.65,25.23,25.59,252576.0,20.6655,21.0012,20.6573,20.9521,252576.0
2016-01-11 15:00:00,25.58,26.04,25.53,25.88,764710.0,20.9439,21.3205,20.903,21.1895,764710.0
2016-01-12 09:30:00,26.27,26.47,25.94,26.35,267893.0,21.5089,21.6726,21.2387,21.5744,267893.0
2016-01-12 10:00:00,26.35,26.37,26.11,26.26,316100.0,21.5744,21.5907,21.3779,21.5007,316100.0
2016-01-12 11:00:00,26.25,26.26,25.88,26.0,235300.0,21.4925,21.5007,21.1895,21.2878,235300.0
2016-01-12 12:00:00,26.0,26.14,25.9,25.97,202645.0,21.2878,21.4024,21.2059,21.2632,202645.0
2016-01-12 13:00:00,25.98,26.13,25.83,25.85,198372.0,21.2714,21.3942,21.1486,21.165,198372.0
2016-01-12 14:00:00,25.85,25.96,25.66,25.92,230161.0,21.165,21.255,21.0094,21.2223,230161.0
2016-01-12 15:00:00,25.92,26.16,25.89,26.04,595964.0,21.2223,21.4188,21.1977,21.3205,595964.0
2016-01-13 09:30:00,26.09,26.29,25.97,26.08,136322.0,21.3615,21.5252,21.2632,21.3533,136322.0
2016-01-13 10:00:00,26.07,26.3,25.65,25.95,231060.0,21.3451,21.5334,21.0012,21.2469,231060.0
2016-01-13 11:00:00,25.94,26.02,25.66,25.72,183206.0,21.2387,21.3042,21.0094,21.0585,183206.0
2016-01-13 12:00:00,25.74,25.79,25.5,25.54,161095.0,21.0749,21.1158,20.8784,20.9112,161095.0
2016-01-13 13:00:00,25.54,25.63,25.29,25.46,288144.0,20.9112,20.9848,20.7065,20.8457,288144.0
2016-01-13 14:00:00,25.46,25.66,25.39,25.65,432840.0,20.8457,21.0094,20.7883,21.0012,432840.0
2016-01-13 15:00:00,25.66,25.73,25.44,25.53,714304.0,21.0094,21.0667,20.8293,20.903,714304.0
2016-01-14 09:30:00,25.45,25.67,25.08,25.14,104254.0,20.8375,21.0176,20.5345,20.5837,104254.0
2016-01-14 10:00:00,25.13,25.97,25.02,25.77,262673.0,20.5755,21.2632,20.4854,21.0995,262673.0
2016-01-14 11:00:00,25.8,25.84,25.32,25.52,179402.0,21.124,21.1568,20.731,20.8948,179402.0
2016-01-14 12:00:00,25.53,25.91,25.48,25.85,184007.0,20.903,21.2141,20.862,21.165,184007.0
2016-01-14 13:00:00,25.84,26.22,25.83,26.19,208595.0,21.1568,21.4679,21.1486,21.4434,208595.0
2016-01-14 14:00:00,26.2,26.3,25.99,26.27,148887.0,21.4515,21.5334,21.2796,21.5089,148887.0
2016-01-14 15:00:00,26.27,26.34,25.98,26.07,500855.0,21.5089,21.5662,21.2714,21.3451,500855.0
2016-01-15 09:30:00,25.4,25.66,25.05,25.08,296797.0,20.7965,21.0094,20.51,20.5345,296797.0
2016-01-15 10:00:00,25.08,25.3,24.84,24.91,613212.0,20.5345,20.7147,20.338,20.3953,613212.0
2016-01-15 11:00:00,24.9,25.12,24.59,24.64,415723.0,20.3872,20.5673,20.1333,20.1743,415723.0
2016-01-15 12:00:00,24.62,24.63,24.28,24.59,379217.0,20.1579,20.1661,19.8795,20.1333,379217.0
2016-01-15 13:00:00,24.61,25.17,24.5,25.08,252406.0,20.1497,20.6082,20.0596,20.5345,252406.0
2016-01-15 14:00:00,25.11,25.32,25.03,25.32,195516.0,20.5591,20.731,20.4936,20.731,195516.0
2016-01-15 15:00:00,25.32,25.55,25.17,25.55,1010937.0,20.731,20.9193,20.6082,20.9193,1010937.0
2016-01-19 09:30:00,25.79,26.0,25.24,25.6,227750.0,21.1158,21.2878,20.6655,20.9603,227750.0
2016-01-19 10:00:00,25.6,25.71,25.34,25.39,345834.0,20.9603,21.0503,20.7474,20.7883,345834.0
2016-01-19 11:00:00,25.39,25.53,25.2,25.4,306721.0,20.7883,20.903,20.6328,20.7965,306721.0
2016-01-19 12:00:00,25.39,25.44,25.18,25.3,225980.0,20.7883,20.8293,20.6164,20.7147,225980.0
2016-01-19 13:00:00,25.3,25.58,24.87,24.93,288833.0,20.7147,20.9439,20.3626,20.4117,288833.0
2016-01-19 14:00:00,24.93,24.99,24.67,24.92,319541.0,20.4117,20.4608,20.1988,20.4035,319541.0
2016-01-19 15:00:00,24.91,25.34,24.88,25.21,785040.0,20.3953,20.7474,20.3708,20.641,785040.0
2016-01-20 09:30:00,24.83,25.78,24.76,25.12,398112.0,20.3298,21.1077,20.2725,20.5673,398112.0
2016-01-20 10:00:00,25.12,25.26,23.96,24.26,734197.0,20.5673,20.6819,19.6175,19.8631,734197.0
2016-01-20 11:00:00,24.25,24.58,24.25,24.44,446139.0,19.855,20.1251,19.855,20.0105,446139.0
2016-01-20 12:00:00,24.43,24.52,24.12,24.46,287720.0,20.0023,20.076,19.7485,20.0269,287720.0
2016-01-20 13:00:00,24.47,25.38,24.43,25.04,639762.0,20.0351,20.7802,20.0023,20.5018,639762.0
2016-01-20 14:00:00,25.03,25.64,24.82,25.54,357256.0,20.4936,20.993,20.3217,20.9112,357256.0
2016-01-20 15:00:00,25.55,25.87,25.44,25.56,853986.0,20.9193,21.1814,20.8293,20.9275,853986.0
2016-01-21 09:30:00,25.57,25.9,25.4,25.63,314725.0,20.9357,21.2059,20.7965,20.9848,314725.0
2016-01-21 10:00:00,25.66,26.17,25.64,25.89,592959.0,21.0094,21.427,20.993,21.1977,592959.0
2016-01-21 11:00:00,25.89,26.31,25.73,26.26,310537.0,21.1977,21.5416,21.0667,21.5007,310537.0
2016-01-21 12:00:00,26.27,26.42,26.15,26.19,213266.0,21.5089,21.6317,21.4106,21.4434,213266.0
2016-01-21 13:00:00,26.18,26.24,25.87,26.09,227401.0,21.4352,21.4843,21.1814,21.3615,227401.0
2016-01-21 14:00:00,26.11,26.21,25.76,26.14,184568.0,21.3779,21.4597,21.0913,21.4024,184568.0
2016-01-21 15:00:00,26.13,26.25,25.9,26.14,609074.0,21.3942,21.4925,21.2059,21.4024,609074.0
2016-01-22 09:30:00,26.55,26.69,26.11,26.6,166473.0,21.7381,21.8527,21.3779,21.779,166473.0
2016-01-22 10:00:00,26.63,26.63,26.13,26.2,271838.0,21.8036,21.8036,21.3942,21.4515,271838.0
2016-01-22 11:00:00,26.21,26.29,25.8,25.82,140809.0,21.4597,21.5252,21.124,21.1404,140809.0
2016-01-22 12:00:00,25.83,25.99,25.75,25.85,112397.0,21.1486,21.2796,21.0831,21.165,112397.0
2016-01-22 13:00:00,25.85,25.85,25.63,25.77,137662.0,21.165,21.165,20.9848,21.0995,137662.0
2016-01-22 14:00:00,25.76,25.76,25.46,25.51,170216.0,21.0913,21.0913,20.8457,20.8866,170216.0
2016-01-22 15:00:00,25.52,25.88,25.49,25.84,403019.0,20.8948,21.1895,20.8702,21.1568,403019.0
2016-01-25 09:30:00,25.75,25.83,25.27,25.31,131908.0,21.0831,21.1486,20.6901,20.7228,131908.0
2016-01-25 10:00:00,25.32,25.43,25.01,25.01,246560.0,20.731,20.8211,20.4772,20.4772,246560.0
2016-01-25 11:00:00,25.0,25.05,24.8,24.88,245320.0,20.469,20.51,20.3053,20.3708,245320.0
2016-01-25 12:00:00,24.89,25.08,24.87,25.05,152867.0,20.379,20.5345,20.3626,20.51,152867.0
2016-01-25 13:00:00,25.05,25.2,24.92,25.0,190514.0,20.51,20.6328,20.4035,20.469,190514.0
2016-01-25 14:00:00,25.0,25.19,24.99,25.19,175365.0,20.469,20.6246,20.4608,20.6246,175365.0
2016-01-25 15:00:00,25.19,25.28,24.95,25.01,515249.0,20.6246,20.6983,20.4281,20.4772,515249.0
2016-01-26 09:30:00,25.18,25.61,25.14,25.24,89397.0,20.6164,20.9685,20.5837,20.6655,89397.0
2016-01-26 10:00:00,25.28,25.69,25.26,25.45,227901.0,20.6983,21.034,20.6819,20.8375,227901.0
2016-01-26 11:00:00,25.45,25.63,25.37,25.43,281701.0,20.8375,20.9848,20.772,20.8211,281701.0
2016-01-26 12:00:00,25.45,25.84,25.42,25.77,120797.0,20.8375,21.1568,20.8129,21.0995,120797.0
2016-01-26 13:00:00,25.78,25.95,25.72,25.79,203533.0,21.1077,21.2469,21.0585,21.1158,203533.0
2016-01-26 14:00:00,25.79,25.89,25.46,25.49,307619.0,21.1158,21.1977,20.8457,20.8702,307619.0
2016-01-26 15:00:00,25.49,25.83,25.47,25.69,506065.0,20.8702,21.1486,20.8538,21.034,506065.0
2016-01-27 09:30:00,25.68,26.06,25.39,25.91,145872.0,21.0258,21.3369,20.7883,21.2141,145872.0
2016-01-27 10:00:00,25.91,26.05,25.57,25.87,308276.0,21.2141,21.3287,20.9357,21.1814,308276.0
2016-01-27 11:00:00,25.87,25.98,25.71,25.91,104296.0,21.1814,21.2714,21.0503,21.2141,104296.0
2016-01-27 12:00:00,25.9,26.03,25.84,25.91,179661.0,21.2059,21.3124,21.1568,21.2141,179661.0
2016-01-27 13:00:00,25.92,26.14,25.88,26.14,148713.0,21.2223,21.4024,21.1895,21.4024,148713.0
2016-01-27 14:00:00,26.14,26.22,25.73,25.74,193023.0,21.4024,21.4679,21.0667,21.0749,193023.0
2016-01-27 15:00:00,25.74,25.79,25.56,25.7,341665.0,21.0749,21.1158,20.9275,21.0422,341665.0
2016-01-28 09:30:00,26.14,26.27,25.9,26.05,154681.0,21.4024,21.5089,21.2059,21.3287,154681.0
2016-01-28 10:00:00,26.08,26.08,25.51,25.81,247280.0,21.3533,21.3533,20.8866,21.1322,247280.0
2016-01-28 11:00:00,25.84,26.15,25.74,25.74,181719.0,21.1568,21.4106,21.0749,21.0749,181719.0
2016-01-28 12:00:00,25.72,25.87,25.57,25.64,273447.0,21.0585,21.1814,20.9357,20.993,273447.0
2016-01-28 13:00:00,25.64,25.74,25.38,25.41,175841.0,20.993,21.0749,20.7802,20.8047,175841.0
2016-01-28 14:00:00,25.39,25.66,25.37,25.52,181638.0,20.7883,21.0094,20.772,20.8948,181638.0
2016-01-28 15:00:00,25.52,25.59,25.38,25.52,401688.0,20.8948,20.9521,20.7802,20.8948,401688.0
2016-01-29 09:30:00,25.68,26.36,25.56,26.33,181058.0,21.0258,21.5825,20.9275,21.558,181058.0
2016-01-29 10:00:00,26.36,26.47,25.89,26.16,237531.0,21.5825,21.6726,21.1977,21.4188,237531.0
2016-01-29 11:00:00,26.16,26.4,26.05,26.24,164437.0,21.4188,21.6153,21.3287,21.4843,164437.0
2016-01-29 12:00:00,26.2,26.43,26.12,26.2,105308.0,21.4515,21.6399,21.386,21.4515,105308.0
2016-01-29 13:00:00,26.19,26.34,26.16,26.17,163970.0,21.4434,21.5662,21.4188,21.427,163970.0
2016-01-29 14:00:00,26.17,26.31,26.16,26.2,236216.0,21.427,21.5416,21.4188,21.4515,236216.0
2016-01-29 15:00:00,26.2,26.31,26.12,26.23,558418.0,21.4515,21.5416,21.386,21.4761,558418.0
2016-02-01 09:30:00,26.13,26.26,25.74,26.18,186101.0,21.3942,21.5007,21.0749,21.4352,186101.0
2016-02-01 10:00:00,26.18,26.5,25.97,26.47,221973.0,21.4352,21.6972,21.2632,21.6726,221973.0
2016-02-01 11:00:00,26.46,26.55,26.32,26.36,246983.0,21.6644,21.7381,21.5498,21.5825,246983.0
2016-02-01 12:00:00,26.35,26.43,26.04,26.06,252613.0,21.5744,21.6399,21.3205,21.3369,252613.0
2016-02-01 13:00:00,26.06,26.31,25.92,26.17,226991.0,21.3369,21.5416,21.2223,21.427,226991.0
2016-02-01 14:00:00,26.17,26.38,26.09,26.33,215190.0,21.427,21.5989,21.3615,21.558,215190.0
2016-02-01 15:00:00,26.32,26.59,26.29,26.35,452798.0,21.5498,21.7709,21.5252,21.5744,452798.0
2016-02-02 09:30:00,26.26,26.84,26.13,26.24,178160.0,21.5007,21.9755,21.3942,21.4843,178160.0
2016-02-02 10:00:00,26.22,26.56,26.03,26.25,340276.0,21.4679,21.7463,21.3124,21.4925,340276.0
2016-02-02 11:00:00,26.26,26.56,26.26,26.41,254237.0,21.5007,21.7463,21.5007,21.6235,254237.0
2016-02-02 12:00:00,26.4,26.69,26.24,26.63,334609.0,21.6153,21.8527,21.4843,21.8036,334609.0
2016-02-02 13:00:00,26.62,26.7,26.31,26.44,350708.0,21.7954,21.8609,21.5416,21.648,350708.0
2016-02-02 14:00:00,26.45,26.51,26.23,26.28,270139.0,21.6562,21.7054,21.4761,21.517,270139.0
2016-02-02 15:00:00,26.27,26.49,26.05,26.39,677637.0,21.5089,21.689,21.3287,21.6071,677637.0
2016-02-03 09:30:00,26.6,26.76,26.26,26.38,253550.0,21.779,21.91,21.5007,21.5989,253550.0
2016-02-03 10:00:00,26.34,26.39,25.84,26.33,390766.0,21.5662,21.6071,21.1568,21.558,390766.0
2016-02-03 11:00:00,26.32,26.95,26.13,26.84,316758.0,21.5498,22.0656,21.3942,21.9755,316758.0
2016-02-03 12:00:00,26.87,27.22,26.85,26.91,336967.0,22.0001,22.2867,21.9837,22.0329,336967.0
2016-02-03 13:00:00,26.91,26.96,26.32,26.32,264719.0,22.0329,22.0738,21.5498,21.5498,264719.0
2016-02-03 14:00:00,26.33,26.85,26.33,26.84,219248.0,21.558,21.9837,21.558,21.9755,219248.0
2016-02-03 15:00:00,26.84,26.86,26.63,26.72,404539.0,21.9755,21.9919,21.8036,21.8773,404539.0
2016-02-04 09:30:00,26.41,26.41,25.94,26.31,232524.0,21.6235,21.6235,21.2387,21.5416,232524.0
2016-02-04 10:00:00,26.32,26.78,25.98,26.72,293719.0,21.5498,21.9264,21.2714,21.8773,293719.0
2016-02-04 11:00:00,26.72,26.76,25.66,25.7,329472.0,21.8773,21.91,21.0094,21.0422,329472.0
2016-02-04 12:00:00,25.71,26.08,25.71,25.76,211821.0,21.0503,21.3533,21.0503,21.0913,211821.0
2016-02-04 13:00:00,25.76,25.83,25.54,25.72,269720.0,21.0913,21.1486,20.9112,21.0585,269720.0
2016-02-04 14:00:00,25.72,25.72,25.21,25.29,369493.0,21.0585,21.0585,20.641,20.7065,369493.0
2016-02-04 15:00:00,25.29,25.48,25.2,25.39,536881.0,20.7065,20.862,20.6328,20.7883,536881.0
2016-02-05 09:30:00,25.39,25.76,24.8,24.8,300682.0,20.7883,21.0913,20.3053,20.3053,300682.0
2016-02-05 10:00:00,24.82,24.87,24.3,24.37,556768.0,20.3217,20.3626,19.8959,19.9532,556768.0
2016-02-05 11:00:00,24.38,24.86,24.25,24.81,333147.0,19.9614,20.3544,19.855,20.3135,333147.0
2016-02-05 12:00:00,24.81,25.03,24.59,24.8,291299.0,20.3135,20.4936,20.1333,20.3053,291299.0
2016-02-05 13:00:00,24.81,24.97,24.51,24.58,203885.0,20.3135,20.4445,20.0678,20.1251,203885.0
2016-02-05 14:00:00,24.59,24.81,24.45,24.7,211522.0,20.1333,20.3135,20.0187,20.2234,211522.0
2016-02-05 15:00:00,24.69,24.75,24.39,24.41,584995.0,20.2152,20.2643,19.9696,19.986,584995.0
2016-02-08 09:30:00,24.11,24.22,23.77,23.86,367356.0,19.7403,19.8304,19.462,19.5356,367356.0
2016-02-08 10:00:00,23.85,24.49,23.81,24.3,392974.0,19.5275,20.0515,19.4947,19.8959,392974.0
2016-02-08 11:00:00,24.31,24.35,24.1,24.34,367915.0,19.9041,19.9368,19.7321,19.9286,367915.0
2016-02-08 12:00:00,24.33,24.39,24.23,24.29,253601.0,19.9205,19.9696,19.8386,19.8877,253601.0
2016-02-08 13:00:00,24.29,24.31,23.64,23.69,218914.0,19.8877,19.9041,19.3555,19.3965,218914.0
2016-02-08 14:00:00,23.69,24.2,23.69,24.15,296500.0,19.3965,19.814,19.3965,19.7731,296500.0
2016-02-08 15:00:00,24.16,24.66,24.15,24.64,867975.0,19.7813,20.1906,19.7731,20.1743,867975.0
2016-02-09 09:30:00,24.37,24.93,24.08,24.82,139157.0,19.9532,20.4117,19.7158,20.3217,139157.0
2016-02-09 10:00:00,24.81,24.92,24.02,24.12,317074.0,20.3135,20.4035,19.6666,19.7485,317074.0
2016-02-09 11:00:00,24.11,24.27,24.09,24.1,202574.0,19.7403,19.8713,19.724,19.7321,202574.0
2016-02-09 12:00:00,24.1,24.27,23.96,24.01,160885.0,19.7321,19.8713,19.6175,19.6585,160885.0
2016-02-09 13:00:00,24.02,24.02,23.45,23.86,398985.0,19.6666,19.6666,19.1999,19.5356,398985.0
2016-02-09 14:00:00,23.87,24.1,23.87,24.03,290227.0,19.5438,19.7321,19.5438,19.6748,290227.0
2016-02-09 15:00:00,24.03,24.24,24.03,24.13,449449.0,19.6748,19.8468,19.6748,19.7567,449449.0
2016-02-10 09:30:00,24.32,24.47,23.96,24.1,184156.0,19.9123,20.0351,19.6175,19.7321,184156.0
2016-02-10 10:00:00,24.11,24.41,24.01,24.13,189373.0,19.7403,19.986,19.6585,19.7567,189373.0
2016-02-10 11:00:00,24.14,24.19,23.82,23.94,172380.0,19.7649,19.8058,19.5029,19.6011,172380.0
2016-02-10 12:00:00,23.94,24.19,23.85,24.16,113170.0,19.6011,19.8058,19.5275,19.7813,113170.0
2016-02-10 13:00:00,24.17,24.22,24.04,24.14,144445.0,19.7895,19.8304,19.683,19.7649,144445.0
2016-02-10 14:00:00,24.14,24.33,24.06,24.08,246872.0,19.7649,19.9205,19.6994,19.7158,246872.0
2016-02-10 15:00:00,24.09,24.17,23.76,23.78,444810.0,19.724,19.7895,19.4538,19.4701,444810.0
2016-02-11 09:30:00,23.36,24.55,23.36,24.4,220141.0,19.1263,20.1006,19.1263,19.9778,220141.0
2016-02-11 10:00:00,24.39,24.5,24.05,24.22,385225.0,19.9696,20.0596,19.6912,19.8304,385225.0
2016-02-11 11:00:00,24.22,24.37,23.86,23.95,241677.0,19.8304,19.9532,19.5356,19.6093,241677.0
2016-02-11 12:00:00,23.95,24.13,23.94,24.08,103745.0,19.6093,19.7567,19.6011,19.7158,103745.0
2016-02-11 13:00:00,24.09,24.15,23.8,23.82,122010.0,19.724,19.7731,19.4865,19.5029,122010.0
2016-02-11 14:00:00,23.84,24.28,23.77,24.2,318347.0,19.5193,19.8795,19.462,19.814,318347.0
2016-02-11 15:00:00,24.2,24.24,23.88,24.09,620927.0,19.814,19.8468,19.552,19.724,620927.0
2016-02-12 09:30:00,24.27,24.74,24.04,24.59,246992.0,19.8713,20.2562,19.683,20.1333,246992.0
2016-02-12 10:00:00,24.59,24.78,24.44,24.5,249821.0,20.1333,20.2889,20.0105,20.0596,249821.0
2016-02-12 11:00:00,24.49,24.87,24.49,24.72,206555.0,20.0515,20.3626,20.0515,20.2398,206555.0
2016-02-12 12:00:00,24.72,24.76,24.54,24.61,177416.0,20.2398,20.2725,20.0924,20.1497,177416.0
2016-02-12 13:00:00,24.61,24.69,24.42,24.46,137339.0,20.1497,20.2152,19.9941,20.0269,137339.0
2016-02-12 14:00:00,24.45,24.78,24.45,24.72,218520.0,20.0187,20.2889,20.0187,20.2398,218520.0
2016-02-12 15:00:00,24.71,24.8,24.64,24.78,363064.0,20.2316,20.3053,20.1743,20.2889,363064.0
2016-02-16 09:30:00,25.12,25.17,24.64,24.69,120358.0,20.5673,20.6082,20.1743,20.2152,120358.0
2016-02-16 10:00:00,24.67,25.25,24.53,25.11,174470.0,20.1988,20.6737,20.0842,20.5591,174470.0
2016-02-16 11:00:00,25.09,25.48,24.97,25.47,240101.0,20.5427,20.862,20.4445,20.8538,240101.0
2016-02-16 12:00:00,25.47,25.54,25.22,25.36,126040.0,20.8538,20.9112,20.6492,20.7638,126040.0
2016-02-16 13:00:00,25.35,25.53,25.32,25.38,122345.0,20.7556,20.903,20.731,20.7802,122345.0
2016-02-16 14:00:00,25.39,25.43,25.24,25.26,157523.0,20.7883,20.8211,20.6655,20.6819,157523.0
2016-02-16 15:00:00,25.26,25.39,25.24,25.35,314985.0,20.6819,20.7883,20.6655,20.7556,314985.0
2016-02-17 09:30:00,25.59,26.03,25.43,26.03,120731.0,20.9521,21.3124,20.8211,21.3124,120731.0
2016-02-17 10:00:00,26.04,26.23,25.82,25.83,286780.0,21.3205,21.4761,21.1404,21.1486,286780.0
2016-02-17 11:00:00,25.83,25.89,25.6,25.81,261484.0,21.1486,21.1977,20.9603,21.1322,261484.0
2016-02-17 12:00:00,25.82,25.94,25.56,25.8,185268.0,21.1404,21.2387,20.9275,21.124,185268.0
2016-02-17 13:00:00,25.8,25.84,25.62,25.79,156388.0,21.124,21.1568,20.9767,21.1158,156388.0
2016-02-17 14:00:00,25.79,25.91,25.71,25.72,152267.0,21.1158,21.2141,21.0503,21.0585,152267.0
2016-02-17 15:00:00,25.73,25.95,25.69,25.85,397412.0,21.0667,21.2469,21.034,21.165,397412.0
2016-02-18 09:30:00,25.81,25.95,25.62,25.93,108578.0,21.1322,21.2469,20.9767,21.2305,108578.0
2016-02-18 10:00:00,25.93,26.34,25.84,26.16,239472.0,21.2305,21.5662,21.1568,21.4188,239472.0
2016-02-18 11:00:00,26.14,26.35,26.02,26.33,148070.0,21.4024,21.5744,21.3042,21.558,148070.0
2016-02-18 12:00:00,26.34,26.46,26.23,26.41,148443.0,21.5662,21.6644,21.4761,21.6235,148443.0
2016-02-18 13:00:00,26.41,26.47,26.33,26.43,194590.0,21.6235,21.6726,21.558,21.6399,194590.0
2016-02-18 14:00:00,26.43,26.77,26.4,26.77,279768.0,21.6399,21.9182,21.6153,21.9182,279768.0
2016-02-18 15:00:00,26.76,26.81,26.6,26.6,626701.0,21.91,21.951,21.779,21.779,626701.0
2016-02-19 09:30:00,26.3,26.36,25.74,25.82,172165.0,21.5334,21.5825,21.0749,21.1404,172165.0
2016-02-19 10:00:00,25.83,26.06,25.75,25.94,205122.0,21.1486,21.3369,21.0831,21.2387,205122.0
2016-02-19 11:00:00,25.93,26.22,25.83,26.02,202417.0,21.2305,21.4679,21.1486,21.3042,202417.0
2016-02-19 12:00:00,26.02,26.42,26.01,26.42,185962.0,21.3042,21.6317,21.296,21.6317,185962.0
2016-02-19 13:00:00,26.42,26.5,26.28,26.43,216693.0,21.6317,21.6972,21.517,21.6399,216693.0
2016-02-19 14:00:00,26.42,26.45,26.3,26.3,138128.0,21.6317,21.6562,21.5334,21.5334,138128.0
2016-02-19 15:00:00,26.32,26.52,26.32,26.5,302784.0,21.5498,21.7135,21.5498,21.6972,302784.0
2016-02-22 09:30:00,26.71,27.07,26.48,27.07,138947.0,21.8691,22.1639,21.6808,22.1639,138947.0
2016-02-22 10:00:00,27.04,27.79,27.04,27.26,536956.0,22.1393,22.7534,22.1393,22.3194,536956.0
2016-02-22 11:00:00,27.27,27.53,27.14,27.5,269205.0,22.3276,22.5405,22.2212,22.5159,269205.0
2016-02-22 12:00:00,27.51,27.52,27.4,27.46,179671.0,22.5241,22.5323,22.4341,22.4832,179671.0
2016-02-22 13:00:00,27.46,27.75,27.44,27.73,161095.0,22.4832,22.7206,22.4668,22.7042,161095.0
2016-02-22 14:00:00,27.72,27.95,27.68,27.93,318533.0,22.6961,22.8844,22.6633,22.868,318533.0
2016-02-22 15:00:00,27.92,27.94,27.64,27.78,620963.0,22.8598,22.8762,22.6306,22.7452,620963.0
2016-02-23 09:30:00,27.96,28.3,27.54,28.21,278660.0,22.8926,23.1709,22.5487,23.0973,278660.0
2016-02-23 10:00:00,28.18,28.19,27.83,27.89,372189.0,23.0727,23.0809,22.7861,22.8352,372189.0
2016-02-23 11:00:00,27.88,27.9,27.6,27.88,239303.0,22.8271,22.8434,22.5978,22.8271,239303.0
2016-02-23 12:00:00,27.88,27.95,27.72,27.89,210592.0,22.8271,22.8844,22.6961,22.8352,210592.0
2016-02-23 13:00:00,27.9,27.99,27.77,27.85,215728.0,22.8434,22.9171,22.737,22.8025,215728.0
2016-02-23 14:00:00,27.85,27.9,27.63,27.69,173079.0,22.8025,22.8434,22.6224,22.6715,173079.0
2016-02-23 15:00:00,27.7,27.84,27.63,27.71,380434.0,22.6797,22.7943,22.6224,22.6879,380434.0
2016-02-24 09:30:00,27.45,27.53,26.97,27.1,110734.0,22.475,22.5405,22.082,22.1884,110734.0
2016-02-24 10:00:00,27.1,27.35,27.0,27.28,240798.0,22.1884,22.3931,22.1066,22.3358,240798.0
2016-02-24 11:00:00,27.29,27.51,27.21,27.43,255790.0,22.344,22.5241,22.2785,22.4586,255790.0
2016-02-24 12:00:00,27.42,27.59,27.37,27.57,244841.0,22.4504,22.5896,22.4095,22.5732,244841.0
2016-02-24 13:00:00,27.57,27.8,27.53,27.75,306445.0,22.5732,22.7616,22.5405,22.7206,306445.0
2016-02-24 14:00:00,27.74,27.88,27.65,27.69,362069.0,22.7124,22.8271,22.6387,22.6715,362069.0
2016-02-24 15:00:00,27.69,27.83,27.59,27.79,629221.0,22.6715,22.7861,22.5896,22.7534,629221.0
2016-02-25 09:30:00,27.78,28.1,27.54,27.55,276726.0,22.7452,23.0072,22.5487,22.5569,276726.0
2016-02-25 10:00:00,27.55,27.6,27.32,27.41,342531.0,22.5569,22.5978,22.3686,22.4422,342531.0
2016-02-25 11:00:00,27.42,27.55,27.36,27.54,221619.0,22.4504,22.5569,22.4013,22.5487,221619.0
2016-02-25 12:00:00,27.54,27.6,27.47,27.53,152673.0,22.5487,22.5978,22.4914,22.5405,152673.0
2016-02-25 13:00:00,27.53,28.01,27.51,27.99,319052.0,22.5405,22.9335,22.5241,22.9171,319052.0
2016-02-25 14:00:00,27.99,28.09,27.88,27.89,460623.0,22.9171,22.999,22.8271,22.8352,460623.0
2016-02-25 15:00:00,27.88,28.28,27.88,28.18,598562.0,22.8271,23.1546,22.8271,23.0727,598562.0
2016-02-26 09:30:00,28.06,28.55,27.64,27.66,458759.0,22.9744,23.3756,22.6306,22.6469,458759.0
2016-02-26 10:00:00,27.67,27.93,27.48,27.73,509888.0,22.6551,22.868,22.4996,22.7042,509888.0
2016-02-26 11:00:00,27.76,28.23,27.6,28.14,502293.0,22.7288,23.1136,22.5978,23.0399,502293.0
2016-02-26 12:00:00,28.13,28.18,27.99,28.08,161490.0,23.0318,23.0727,22.9171,22.9908,161490.0
2016-02-26 13:00:00,28.09,28.23,28.0,28.03,131058.0,22.999,23.1136,22.9253,22.9499,131058.0
2016-02-26 14:00:00,28.05,28.15,27.95,28.05,245194.0,22.9662,23.0481,22.8844,22.9662,245194.0
2016-02-26 15:00:00,28.05,28.51,28.04,28.48,1131758.0,22.9662,23.3429,22.9581,23.3183,1131758.0
2016-02-29 09:30:00,28.61,28.94,28.3,28.82,627037.0,23.4248,23.6949,23.1709,23.5967,627037.0
2016-02-29 10:00:00,28.84,29.24,28.6,29.16,731455.0,23.6131,23.9406,23.4166,23.8751,731455.0
2016-02-29 11:00:00,29.17,29.2,28.91,29.0,621176.0,23.8833,23.9078,23.6704,23.7441,621176.0
2016-02-29 12:00:00,29.01,29.09,28.94,29.05,400972.0,23.7523,23.8178,23.6949,23.785,400972.0
2016-02-29 13:00:00,29.05,29.4,28.91,29.38,643283.0,23.785,24.0716,23.6704,24.0552,643283.0
2016-02-29 14:00:00,29.38,29.5,29.12,29.19,522867.0,24.0552,24.1535,23.8423,23.8996,522867.0
2016-02-29 15:00:00,29.18,29.19,28.96,29.05,1250968.0,23.8914,23.8996,23.7113,23.785,1250968.0
2016-03-01 09:30:00,29.19,29.43,29.05,29.08,348007.0,23.8996,24.0961,23.785,23.8096,348007.0
2016-03-01 10:00:00,29.1,29.39,28.87,29.24,650296.0,23.8259,24.0634,23.6376,23.9406,650296.0
2016-03-01 11:00:00,29.25,29.32,29.02,29.21,448359.0,23.9488,24.0061,23.7604,23.916,448359.0
2016-03-01 12:00:00,29.21,29.36,29.07,29.23,496871.0,23.916,24.0388,23.8014,23.9324,496871.0
2016-03-01 13:00:00,29.22,29.22,28.96,29.05,483177.0,23.9242,23.9242,23.7113,23.785,483177.0
2016-03-01 14:00:00,29.05,29.22,28.94,29.1,623418.0,23.785,23.9242,23.6949,23.8259,623418.0
2016-03-01 15:00:00,29.1,29.44,28.98,29.34,1557158.0,23.8259,24.1043,23.7277,24.0225,1557158.0
2016-03-02 09:30:00,31.11,31.45,28.43,28.98,3775516.0,25.6392,25.9194,23.4305,23.8837,3775516.0
2016-03-02 10:00:00,28.99,29.45,28.41,29.14,2906123.0,23.892,24.2711,23.414,24.0156,2906123.0
2016-03-02 11:00:00,29.13,29.72,28.94,28.99,1120233.0,24.0074,24.4936,23.8508,23.892,1120233.0
2016-03-02 12:00:00,28.99,29.41,28.8,29.38,575893.0,23.892,24.2381,23.7354,24.2134,575893.0
2016-03-02 13:00:00,29.37,29.88,29.33,29.66,667794.0,24.2052,24.6255,24.1722,24.4442,667794.0
2016-03-02 14:00:00,29.66,30.34,29.65,30.22,869168.0,24.4442,25.0046,24.4359,24.9057,869168.0
2016-03-02 15:00:00,30.22,30.42,30.11,30.42,1585425.0,24.9057,25.0705,24.815,25.0705,1585425.0
2016-03-03 09:30:00,30.29,30.4,29.77,29.88,433448.0,24.9634,25.054,24.5348,24.6255,433448.0
2016-03-03 10:00:00,29.86,30.49,29.64,30.42,893310.0,24.609,25.1282,24.4277,25.0705,893310.0
2016-03-03 11:00:00,30.41,30.74,30.34,30.71,620381.0,25.0623,25.3342,25.0046,25.3095,620381.0
2016-03-03 12:00:00,30.71,31.19,30.66,31.05,619206.0,25.3095,25.7051,25.2683,25.5897,619206.0
2016-03-03 13:00:00,31.04,31.34,31.0,31.17,432184.0,25.5815,25.8287,25.5485,25.6886,432184.0
2016-03-03 14:00:00,31.18,31.3,31.0,31.04,410926.0,25.6969,25.7958,25.5485,25.5815,410926.0
2016-03-03 15:00:00,31.04,31.28,31.01,31.15,857784.0,25.5815,25.7793,25.5568,25.6721,857784.0
2016-03-04 09:30:00,31.17,31.81,30.75,31.81,465617.0,25.6886,26.2161,25.3425,26.2161,465617.0
2016-03-04 10:00:00,31.81,32.41,31.78,32.03,806013.0,26.2161,26.7106,26.1914,26.3974,806013.0
2016-03-04 11:00:00,32.04,32.8,32.04,32.77,340271.0,26.4056,27.032,26.4056,27.0073,340271.0
2016-03-04 12:00:00,32.77,32.81,32.41,32.73,609570.0,27.0073,27.0402,26.7106,26.9743,609570.0
2016-03-04 13:00:00,32.72,32.78,32.39,32.76,371121.0,26.9661,27.0155,26.6941,26.999,371121.0
2016-03-04 14:00:00,32.76,32.78,32.18,32.37,508172.0,26.999,27.0155,26.521,26.6776,508172.0
2016-03-04 15:00:00,32.35,32.42,32.2,32.27,997955.0,26.6611,26.7188,26.5375,26.5952,997955.0
2016-03-07 09:30:00,32.22,32.6,32.01,32.21,252380.0,26.554,26.8672,26.3809,26.5457,252380.0
2016-03-07 10:00:00,32.24,32.83,32.22,32.69,531459.0,26.5705,27.0567,26.554,26.9413,531459.0
2016-03-07 11:00:00,32.7,32.71,32.03,32.09,406852.0,26.9496,26.9578,26.3974,26.4468,406852.0
2016-03-07 12:00:00,32.08,32.14,31.8,31.84,273372.0,26.4386,26.4881,26.2078,26.2408,273372.0
2016-03-07 13:00:00,31.84,31.88,31.59,31.76,330223.0,26.2408,26.2738,26.0348,26.1749,330223.0
2016-03-07 14:00:00,31.76,31.88,31.61,31.66,306353.0,26.1749,26.2738,26.0513,26.0925,306353.0
2016-03-07 15:00:00,31.67,31.99,31.61,31.98,771879.0,26.1007,26.3644,26.0513,26.3562,771879.0
2016-03-08 09:30:00,31.9,32.55,31.76,32.3,115338.0,26.2903,26.826,26.1749,26.6199,115338.0
2016-03-08 10:00:00,32.28,32.42,31.76,31.78,208515.0,26.6034,26.7188,26.1749,26.1914,208515.0
2016-03-08 11:00:00,31.79,32.09,31.77,31.91,226499.0,26.1996,26.4468,26.1831,26.2985,226499.0
2016-03-08 12:00:00,31.9,32.04,31.79,31.8,144294.0,26.2903,26.4056,26.1996,26.2078,144294.0
2016-03-08 13:00:00,31.8,31.9,31.76,31.78,138293.0,26.2078,26.2903,26.1749,26.1914,138293.0
2016-03-08 14:00:00,31.78,31.89,31.68,31.77,167036.0,26.1914,26.282,26.1089,26.1831,167036.0
2016-03-08 15:00:00,31.75,31.77,31.56,31.56,500440.0,26.1666,26.1831,26.01,26.01,500440.0
2016-03-09 09:30:00,31.7,31.89,31.48,31.78,142706.0,26.1254,26.282,25.9441,26.1914,142706.0
2016-03-09 10:00:00,31.77,32.1,31.63,31.72,294092.0,26.1831,26.4551,26.0677,26.1419,294092.0
2016-03-09 11:00:00,31.72,32.16,31.71,32.14,179149.0,26.1419,26.5045,26.1337,26.4881,179149.0
2016-03-09 12:00:00,32.12,32.26,31.99,32.05,119262.0,26.4716,26.5869,26.3644,26.4139,119262.0
2016-03-09 13:00:00,32.03,32.19,32.0,32.12,85909.0,26.3974,26.5293,26.3727,26.4716,85909.0
2016-03-09 14:00:00,32.13,32.19,31.99,32.07,134040.0,26.4798,26.5293,26.3644,26.4304,134040.0
2016-03-09 15:00:00,32.07,32.08,31.59,31.85,840234.0,26.4304,26.4386,26.0348,26.249,840234.0
2016-03-10 09:30:00,31.97,32.44,31.9,32.34,141614.0,26.3479,26.7353,26.2903,26.6529,141614.0
2016-03-10 10:00:00,32.32,32.5,32.11,32.28,212393.0,26.6364,26.7847,26.4633,26.6034,212393.0
2016-03-10 11:00:00,32.28,32.32,31.9,31.94,212060.0,26.6034,26.6364,26.2903,26.3232,212060.0
2016-03-10 12:00:00,31.92,32.28,31.92,31.97,190259.0,26.3067,26.6034,26.3067,26.3479,190259.0
2016-03-10 13:00:00,31.96,32.1,31.86,31.99,136133.0,26.3397,26.4551,26.2573,26.3644,136133.0
2016-03-10 14:00:00,31.98,32.12,31.86,32.09,146594.0,26.3562,26.4716,26.2573,26.4468,146594.0
2016-03-10 15:00:00,32.09,32.25,32.09,32.2,363629.0,26.4468,26.5787,26.4468,26.5375,363629.0
2016-03-11 09:30:00,32.45,32.45,32.21,32.34,51547.0,26.7435,26.7435,26.5457,26.6529,51547.0
2016-03-11 10:00:00,32.3,32.45,32.25,32.26,271428.0,26.6199,26.7435,26.5787,26.5869,271428.0
2016-03-11 11:00:00,32.25,32.26,32.03,32.09,252051.0,26.5787,26.5869,26.3974,26.4468,252051.0
2016-03-11 12:00:00,32.1,32.32,32.09,32.29,113387.0,26.4551,26.6364,26.4468,26.6117,113387.0
2016-03-11 13:00:00,32.29,32.32,32.2,32.27,149372.0,26.6117,26.6364,26.5375,26.5952,149372.0
2016-03-11 14:00:00,32.28,32.4,32.27,32.32,137204.0,26.6034,26.7023,26.5952,26.6364,137204.0
2016-03-11 15:00:00,32.32,32.48,32.31,32.45,335129.0,26.6364,26.7683,26.6282,26.7435,335129.0
2016-03-14 09:30:00,32.24,32.49,32.1,32.25,278256.0,26.5705,26.7765,26.4551,26.5787,278256.0
2016-03-14 10:00:00,32.23,32.6,32.21,32.43,224766.0,26.5622,26.8672,26.5457,26.7271,224766.0
2016-03-14 11:00:00,32.44,32.55,32.29,32.36,200548.0,26.7353,26.826,26.6117,26.6694,200548.0
2016-03-14 12:00:00,32.37,32.5,32.31,32.48,118461.0,26.6776,26.7847,26.6282,26.7683,118461.0
2016-03-14 13:00:00,32.48,32.55,32.4,32.46,219792.0,26.7683,26.826,26.7023,26.7518,219792.0
2016-03-14 14:00:00,32.45,32.46,32.26,32.31,205277.0,26.7435,26.7518,26.5869,26.6282,205277.0
2016-03-14 15:00:00,32.3,32.44,32.23,32.23,464214.0,26.6199,26.7353,26.5622,26.5622,464214.0
2016-03-15 09:30:00,32.12,32.15,31.44,31.44,108812.0,26.4716,26.4963,25.9111,25.9111,108812.0
2016-03-15 10:00:00,31.43,31.64,31.25,31.29,327897.0,25.9029,26.076,25.7546,25.7875,327897.0
2016-03-15 11:00:00,31.3,31.41,30.92,30.99,351570.0,25.7958,25.8864,25.4826,25.5403,351570.0
2016-03-15 12:00:00,30.99,31.33,30.81,31.3,276157.0,25.5403,25.8205,25.3919,25.7958,276157.0
2016-03-15 13:00:00,31.3,31.52,31.2,31.42,178520.0,25.7958,25.9771,25.7134,25.8947,178520.0
2016-03-15 14:00:00,31.42,31.43,31.05,31.05,202690.0,25.8947,25.9029,25.5897,25.5897,202690.0
2016-03-15 15:00:00,31.05,31.26,31.04,31.25,512888.0,25.5897,25.7628,25.5815,25.7546,512888.0
2016-03-16 09:30:00,31.18,31.49,30.92,31.36,115525.0,25.6969,25.9524,25.4826,25.8452,115525.0
2016-03-16 10:00:00,31.37,31.65,31.26,31.6,161215.0,25.8535,26.0842,25.7628,26.043,161215.0
2016-03-16 11:00:00,31.6,31.63,31.28,31.33,214648.0,26.043,26.0677,25.7793,25.8205,214648.0
2016-03-16 12:00:00,31.33,31.62,31.32,31.58,135805.0,25.8205,26.0595,25.8123,26.0265,135805.0
2016-03-16 13:00:00,31.57,31.61,31.37,31.4,158029.0,26.0183,26.0513,25.8535,25.8782,158029.0
2016-03-16 14:00:00,31.41,31.94,31.38,31.62,218607.0,25.8864,26.3232,25.8617,26.0595,218607.0
2016-03-16 15:00:00,31.62,31.81,31.6,31.64,511395.0,26.0595,26.2161,26.043,26.076,511395.0
2016-03-17 09:30:00,31.59,31.63,31.16,31.37,132423.0,26.0348,26.0677,25.6804,25.8535,132423.0
2016-03-17 10:00:00,31.41,31.71,31.23,31.59,294345.0,25.8864,26.1337,25.7381,26.0348,294345.0
2016-03-17 11:00:00,31.59,31.79,31.33,31.35,213499.0,26.0348,26.1996,25.8205,25.837,213499.0
2016-03-17 12:00:00,31.35,31.65,31.34,31.61,212529.0,25.837,26.0842,25.8287,26.0513,212529.0
2016-03-17 13:00:00,31.62,31.71,31.51,31.66,157566.0,26.0595,26.1337,25.9688,26.0925,157566.0
2016-03-17 14:00:00,31.66,31.81,31.64,31.78,255293.0,26.0925,26.2161,26.076,26.1914,255293.0
2016-03-17 15:00:00,31.78,31.93,31.77,31.84,452894.0,26.1914,26.315,26.1831,26.2408,452894.0
2016-03-18 09:30:00,32.07,32.38,31.94,32.2,270027.0,26.4304,26.6858,26.3232,26.5375,270027.0
2016-03-18 10:00:00,32.18,32.22,31.97,32.05,218695.0,26.521,26.554,26.3479,26.4139,218695.0
2016-03-18 11:00:00,32.06,32.12,31.57,31.63,362474.0,26.4221,26.4716,26.0183,26.0677,362474.0
2016-03-18 12:00:00,31.63,31.7,31.57,31.65,188099.0,26.0677,26.1254,26.0183,26.0842,188099.0
2016-03-18 13:00:00,31.65,31.74,31.6,31.7,156739.0,26.0842,26.1584,26.043,26.1254,156739.0
2016-03-18 14:00:00,31.7,31.77,31.61,31.65,198601.0,26.1254,26.1831,26.0513,26.0842,198601.0
2016-03-18 15:00:00,31.65,31.78,31.6,31.7,550084.0,26.0842,26.1914,26.043,26.1254,550084.0
2016-03-21 09:30:00,31.7,31.93,31.46,31.51,95401.0,26.1254,26.315,25.9276,25.9688,95401.0
2016-03-21 10:00:00,31.54,31.6,31.22,31.26,241272.0,25.9936,26.043,25.7298,25.7628,241272.0
2016-03-21 11:00:00,31.27,31.45,31.08,31.1,162782.0,25.771,25.9194,25.6145,25.6309,162782.0
2016-03-21 12:00:00,31.1,31.33,31.1,31.31,128339.0,25.6309,25.8205,25.6309,25.804,128339.0
2016-03-21 13:00:00,31.31,31.32,31.18,31.19,104806.0,25.804,25.8123,25.6969,25.7051,104806.0
2016-03-21 14:00:00,31.2,31.27,31.14,31.17,220716.0,25.7134,25.771,25.6639,25.6886,220716.0
2016-03-21 15:00:00,31.17,31.21,31.05,31.06,551532.0,25.6886,25.7216,25.5897,25.598,551532.0
2016-03-22 09:30:00,32.05,32.35,31.72,32.02,740770.0,26.4139,26.6611,26.1419,26.3892,740770.0
2016-03-22 10:00:00,32.02,32.08,31.66,32.05,562677.0,26.3892,26.4386,26.0925,26.4139,562677.0
2016-03-22 11:00:00,32.05,32.51,31.99,32.29,380779.0,26.4139,26.793,26.3644,26.6117,380779.0
2016-03-22 12:00:00,32.3,32.5,32.29,32.39,205975.0,26.6199,26.7847,26.6117,26.6941,205975.0
2016-03-22 13:00:00,32.39,32.46,32.2,32.21,164052.0,26.6941,26.7518,26.5375,26.5457,164052.0
2016-03-22 14:00:00,32.22,32.22,31.83,31.89,270554.0,26.554,26.554,26.2326,26.282,270554.0
2016-03-22 15:00:00,31.88,31.92,31.65,31.66,569349.0,26.2738,26.3067,26.0842,26.0925,569349.0
2016-03-23 09:30:00,31.5,31.62,30.74,30.77,89301.0,25.9606,26.0595,25.3342,25.359,89301.0
2016-03-23 10:00:00,30.79,31.02,30.68,30.78,191750.0,25.3755,25.565,25.2848,25.3672,191750.0
2016-03-23 11:00:00,30.76,30.93,30.63,30.83,170695.0,25.3507,25.4908,25.2436,25.4084,170695.0
2016-03-23 12:00:00,30.84,30.88,30.64,30.72,214339.0,25.4167,25.4496,25.2518,25.3178,214339.0
2016-03-23 13:00:00,30.72,30.91,30.67,30.77,127527.0,25.3178,25.4744,25.2766,25.359,127527.0
2016-03-23 14:00:00,30.76,31.0,30.75,30.93,295197.0,25.3507,25.5485,25.3425,25.4908,295197.0
2016-03-23 15:00:00,30.93,30.99,30.72,30.84,398400.0,25.4908,25.5403,25.3178,25.4167,398400.0
2016-03-24 09:30:00,30.74,30.98,30.58,30.94,53332.0,25.3342,25.532,25.2024,25.4991,53332.0
2016-03-24 10:00:00,30.94,31.08,30.58,31.0,197385.0,25.4991,25.6145,25.2024,25.5485,197385.0
2016-03-24 11:00:00,30.98,31.34,30.96,31.31,180965.0,25.532,25.8287,25.5156,25.804,180965.0
2016-03-24 12:00:00,31.31,31.51,31.08,31.21,141288.0,25.804,25.9688,25.6145,25.7216,141288.0
2016-03-24 13:00:00,31.2,31.3,31.16,31.29,79789.0,25.7134,25.7958,25.6804,25.7875,79789.0
2016-03-24 14:00:00,31.29,31.54,31.25,31.37,216986.0,25.7875,25.9936,25.7546,25.8535,216986.0
2016-03-24 15:00:00,31.37,31.52,31.31,31.42,432891.0,25.8535,25.9771,25.804,25.8947,432891.0
2016-03-28 09:30:00,31.35,31.6,31.2,31.47,219957.0,25.837,26.043,25.7134,25.9359,219957.0
2016-03-28 10:00:00,31.44,31.52,31.08,31.13,135081.0,25.9111,25.9771,25.6145,25.6557,135081.0
2016-03-28 11:00:00,31.14,31.4,31.04,31.38,101341.0,25.6639,25.8782,25.5815,25.8617,101341.0
2016-03-28 12:00:00,31.36,31.65,31.31,31.58,65081.0,25.8452,26.0842,25.804,26.0265,65081.0
2016-03-28 13:00:00,31.59,31.78,31.58,31.68,159183.0,26.0348,26.1914,26.0265,26.1089,159183.0
2016-03-28 14:00:00,31.68,31.77,31.53,31.63,100912.0,26.1089,26.1831,25.9853,26.0677,100912.0
2016-03-28 15:00:00,31.62,31.68,31.4,31.58,480883.0,26.0595,26.1089,25.8782,26.0265,480883.0
2016-03-29 09:30:00,31.48,31.79,31.31,31.54,76104.0,25.9441,26.1996,25.804,25.9936,76104.0
2016-03-29 10:00:00,31.55,31.72,31.41,31.72,95953.0,26.0018,26.1419,25.8864,26.1419,95953.0
2016-03-29 11:00:00,31.74,31.84,31.64,31.75,126990.0,26.1584,26.2408,26.076,26.1666,126990.0
2016-03-29 12:00:00,31.75,31.75,31.51,31.64,124723.0,26.1666,26.1666,25.9688,26.076,124723.0
2016-03-29 13:00:00,31.65,31.68,31.55,31.58,76319.0,26.0842,26.1089,26.0018,26.0265,76319.0
2016-03-29 14:00:00,31.57,31.96,31.57,31.8,190676.0,26.0183,26.3397,26.0183,26.2078,190676.0
2016-03-29 15:00:00,31.82,31.84,31.62,31.72,302670.0,26.2243,26.2408,26.0595,26.1419,302670.0
2016-03-30 09:30:00,31.71,31.84,31.35,31.38,110356.0,26.1337,26.2408,25.837,25.8617,110356.0
2016-03-30 10:00:00,31.4,31.68,31.32,31.67,230907.0,25.8782,26.1089,25.8123,26.1007,230907.0
2016-03-30 11:00:00,31.67,31.75,31.44,31.62,114609.0,26.1007,26.1666,25.9111,26.0595,114609.0
2016-03-30 12:00:00,31.62,31.62,31.4,31.5,64151.0,26.0595,26.0595,25.8782,25.9606,64151.0
2016-03-30 13:00:00,31.49,31.58,31.43,31.51,84736.0,25.9524,26.0265,25.9029,25.9688,84736.0
2016-03-30 14:00:00,31.51,31.82,31.51,31.75,109126.0,25.9688,26.2243,25.9688,26.1666,109126.0
2016-03-30 15:00:00,31.75,31.79,31.68,31.71,279238.0,26.1666,26.1996,26.1089,26.1337,279238.0
2016-03-31 09:30:00,31.77,31.99,31.45,31.57,80076.0,26.1831,26.3644,25.9194,26.0183,80076.0
2016-03-31 10:00:00,31.56,31.91,31.5,31.86,83541.0,26.01,26.2985,25.9606,26.2573,83541.0
2016-03-31 11:00:00,31.87,31.95,31.76,31.91,169039.0,26.2655,26.3315,26.1749,26.2985,169039.0
2016-03-31 12:00:00,31.89,31.97,31.83,31.96,85373.0,26.282,26.3479,26.2326,26.3397,85373.0
2016-03-31 13:00:00,31.96,31.96,31.72,31.73,88980.0,26.3397,26.3397,26.1419,26.1502,88980.0
2016-03-31 14:00:00,31.72,31.8,31.57,31.64,177627.0,26.1419,26.2078,26.0183,26.076,177627.0
2016-03-31 15:00:00,31.64,31.7,31.49,31.53,421950.0,26.076,26.1254,25.9524,25.9853,421950.0
2016-04-01 09:30:00,31.43,31.81,31.26,31.72,87436.0,25.9029,26.2161,25.7628,26.1419,87436.0
2016-04-01 10:00:00,31.73,31.79,31.32,31.35,136812.0,26.1502,26.1996,25.8123,25.837,136812.0
2016-04-01 11:00:00,31.37,31.48,31.13,31.38,232581.0,25.8535,25.9441,25.6557,25.8617,232581.0
2016-04-01 12:00:00,31.38,31.43,31.2,31.26,134523.0,25.8617,25.9029,25.7134,25.7628,134523.0
2016-04-01 13:00:00,31.26,31.42,31.23,31.39,158398.0,25.7628,25.8947,25.7381,25.8699,158398.0
2016-04-01 14:00:00,31.39,31.64,31.39,31.44,110345.0,25.8699,26.076,25.8699,25.9111,110345.0
2016-04-01 15:00:00,31.44,31.61,31.4,31.56,284002.0,25.9111,26.0513,25.8782,26.01,284002.0
2016-04-04 09:30:00,31.68,31.91,31.64,31.9,58696.0,26.1089,26.2985,26.076,26.2903,58696.0
2016-04-04 10:00:00,31.95,32.34,31.9,32.23,486080.0,26.3315,26.6529,26.2903,26.5622,486080.0
2016-04-04 11:00:00,32.23,32.3,32.05,32.11,176852.0,26.5622,26.6199,26.4139,26.4633,176852.0
2016-04-04 12:00:00,32.12,32.37,32.08,32.27,182864.0,26.4716,26.6776,26.4386,26.5952,182864.0
2016-04-04 13:00:00,32.26,32.37,32.2,32.23,177858.0,26.5869,26.6776,26.5375,26.5622,177858.0
2016-04-04 14:00:00,32.23,32.25,32.02,32.03,98550.0,26.5622,26.5787,26.3892,26.3974,98550.0
2016-04-04 15:00:00,32.03,32.06,31.77,31.84,369042.0,26.3974,26.4221,26.1831,26.2408,369042.0
2016-04-05 09:30:00,31.7,31.79,31.43,31.48,55053.0,26.1254,26.1996,25.9029,25.9441,55053.0
2016-04-05 10:00:00,31.47,31.65,31.34,31.35,138670.0,25.9359,26.0842,25.8287,25.837,138670.0
2016-04-05 11:00:00,31.35,31.36,31.02,31.04,86421.0,25.837,25.8452,25.565,25.5815,86421.0
2016-04-05 12:00:00,31.05,31.11,30.78,30.79,90251.0,25.5897,25.6392,25.3672,25.3755,90251.0
2016-04-05 13:00:00,30.77,31.0,30.74,30.98,76746.0,25.359,25.5485,25.3342,25.532,76746.0
2016-04-05 14:00:00,30.97,31.01,30.93,30.95,101368.0,25.5238,25.5568,25.4908,25.5073,101368.0
2016-04-05 15:00:00,30.96,30.96,30.76,30.8,366858.0,25.5156,25.5156,25.3507,25.3837,366858.0
2016-04-06 09:30:00,30.8,30.9,30.08,30.4,82579.0,25.3837,25.4661,24.7903,25.054,82579.0
2016-04-06 10:00:00,30.41,30.84,30.34,30.82,117080.0,25.0623,25.4167,25.0046,25.4002,117080.0
2016-04-06 11:00:00,30.83,30.9,30.66,30.77,108599.0,25.4084,25.4661,25.2683,25.359,108599.0
2016-04-06 12:00:00,30.79,30.86,30.72,30.79,83569.0,25.3755,25.4331,25.3178,25.3755,83569.0
2016-04-06 13:00:00,30.79,30.95,30.63,30.66,124870.0,25.3755,25.5073,25.2436,25.2683,124870.0
2016-04-06 14:00:00,30.66,30.67,30.34,30.47,197424.0,25.2683,25.2766,25.0046,25.1117,197424.0
2016-04-06 15:00:00,30.48,30.7,30.4,30.64,378480.0,25.12,25.3013,25.054,25.2518,378480.0
2016-04-07 09:30:00,30.34,30.65,30.22,30.25,54521.0,25.0046,25.2601,24.9057,24.9304,54521.0
2016-04-07 10:00:00,30.25,30.4,30.0,30.03,141091.0,24.9304,25.054,24.7244,24.7491,141091.0
2016-04-07 11:00:00,30.05,30.07,29.85,29.85,150960.0,24.7656,24.7821,24.6008,24.6008,150960.0
2016-04-07 12:00:00,29.86,29.98,29.7,29.76,80795.0,24.609,24.7079,24.4771,24.5266,80795.0
2016-04-07 13:00:00,29.77,29.85,29.54,29.56,120756.0,24.5348,24.6008,24.3453,24.3618,120756.0
2016-04-07 14:00:00,29.57,29.63,29.38,29.39,170968.0,24.37,24.4194,24.2134,24.2216,170968.0
2016-04-07 15:00:00,29.39,29.6,29.37,29.6,313059.0,24.2216,24.3947,24.2052,24.3947,313059.0
2016-04-08 09:30:00,29.26,29.41,28.32,28.69,297777.0,24.1145,24.2381,23.3398,23.6447,297777.0
2016-04-08 10:00:00,28.7,28.78,28.12,28.53,418075.0,23.653,23.7189,23.175,23.5129,418075.0
2016-04-08 11:00:00,28.53,28.93,28.45,28.75,213585.0,23.5129,23.8425,23.447,23.6942,213585.0
2016-04-08 12:00:00,28.75,28.83,28.27,28.53,232024.0,23.6942,23.7601,23.2986,23.5129,232024.0
2016-04-08 13:00:00,28.54,28.81,28.48,28.77,134930.0,23.5211,23.7436,23.4717,23.7107,134930.0
2016-04-08 14:00:00,28.79,28.98,28.67,28.82,222947.0,23.7272,23.8837,23.6283,23.7519,222947.0
2016-04-08 15:00:00,28.82,28.82,28.59,28.6,770301.0,23.7519,23.7519,23.5623,23.5706,770301.0
2016-04-11 09:30:00,28.62,28.71,27.86,27.95,303573.0,23.5871,23.6612,22.9607,23.0349,303573.0
2016-04-11 10:00:00,27.95,28.57,27.93,28.46,346391.0,23.0349,23.5458,23.0184,23.4552,346391.0
2016-04-11 11:00:00,28.46,28.47,28.1,28.32,265205.0,23.4552,23.4634,23.1585,23.3398,265205.0
2016-04-11 12:00:00,28.31,28.33,28.18,28.31,154444.0,23.3316,23.3481,23.2244,23.3316,154444.0
2016-04-11 13:00:00,28.31,28.51,28.23,28.24,131395.0,23.3316,23.4964,23.2656,23.2739,131395.0
2016-04-11 14:00:00,28.25,28.34,28.19,28.33,195187.0,23.2821,23.3563,23.2327,23.3481,195187.0
2016-04-11 15:00:00,28.33,28.35,28.07,28.1,551848.0,23.3481,23.3645,23.1338,23.1585,551848.0
2016-04-12 09:30:00,28.08,28.13,27.58,28.01,186701.0,23.142,23.1832,22.7299,23.0843,186701.0
2016-04-12 10:00:00,28.02,28.22,27.86,28.19,205148.0,23.0926,23.2574,22.9607,23.2327,205148.0
2016-04-12 11:00:00,28.18,28.61,28.16,28.52,243049.0,23.2244,23.5788,23.2079,23.5046,243049.0
2016-04-12 12:00:00,28.52,28.65,28.4,28.64,222722.0,23.5046,23.6118,23.4057,23.6035,222722.0
2016-04-12 13:00:00,28.63,28.65,28.38,28.5,157938.0,23.5953,23.6118,23.3893,23.4882,157938.0
2016-04-12 14:00:00,28.51,28.51,28.27,28.45,187454.0,23.4964,23.4964,23.2986,23.447,187454.0
2016-04-12 15:00:00,28.46,28.61,28.32,28.36,505810.0,23.4552,23.5788,23.3398,23.3728,505810.0
2016-04-13 09:30:00,28.53,28.65,28.34,28.48,137699.0,23.5129,23.6118,23.3563,23.4717,137699.0
2016-04-13 10:00:00,28.48,28.64,28.41,28.46,280143.0,23.4717,23.6035,23.414,23.4552,280143.0
2016-04-13 11:00:00,28.46,28.78,28.45,28.68,199743.0,23.4552,23.7189,23.447,23.6365,199743.0
2016-04-13 12:00:00,28.68,28.69,28.38,28.41,125240.0,23.6365,23.6447,23.3893,23.414,125240.0
2016-04-13 13:00:00,28.42,28.65,28.41,28.45,120547.0,23.4222,23.6118,23.414,23.447,120547.0
2016-04-13 14:00:00,28.45,28.74,28.43,28.67,156265.0,23.447,23.686,23.4305,23.6283,156265.0
2016-04-13 15:00:00,28.67,28.73,28.61,28.7,402139.0,23.6283,23.6777,23.5788,23.653,402139.0
2016-04-14 09:30:00,28.59,28.76,28.03,28.14,94662.0,23.5623,23.7024,23.1008,23.1915,94662.0
2016-04-14 10:00:00,28.21,28.3,28.05,28.08,159493.0,23.2492,23.3233,23.1173,23.142,159493.0
2016-04-14 11:00:00,28.08,28.12,27.96,28.06,142183.0,23.142,23.175,23.0431,23.1255,142183.0
2016-04-14 12:00:00,28.06,28.18,28.04,28.09,59643.0,23.1255,23.2244,23.1091,23.1503,59643.0
2016-04-14 13:00:00,28.09,28.2,28.01,28.05,112460.0,23.1503,23.2409,23.0843,23.1173,112460.0
2016-04-14 14:00:00,28.04,28.12,27.99,28.09,127749.0,23.1091,23.175,23.0678,23.1503,127749.0
2016-04-14 15:00:00,28.1,28.14,28.03,28.1,388035.0,23.1585,23.1915,23.1008,23.1585,388035.0
2016-04-15 09:30:00,28.13,28.36,28.13,28.24,87086.0,23.1832,23.3728,23.1832,23.2739,87086.0
2016-04-15 10:00:00,28.24,28.58,28.2,28.48,160960.0,23.2739,23.5541,23.2409,23.4717,160960.0
2016-04-15 11:00:00,28.49,28.51,28.33,28.49,119830.0,23.4799,23.4964,23.3481,23.4799,119830.0
2016-04-15 12:00:00,28.47,28.54,28.41,28.53,62338.0,23.4634,23.5211,23.414,23.5129,62338.0
2016-04-15 13:00:00,28.52,28.56,28.43,28.45,73506.0,23.5046,23.5376,23.4305,23.447,73506.0
2016-04-15 14:00:00,28.44,28.47,28.38,28.43,94943.0,23.4387,23.4634,23.3893,23.4305,94943.0
2016-04-15 15:00:00,28.44,28.55,28.39,28.51,382859.0,23.4387,23.5294,23.3975,23.4964,382859.0
2016-04-18 09:30:00,28.42,28.56,28.24,28.5,57231.0,23.4222,23.5376,23.2739,23.4882,57231.0
2016-04-18 10:00:00,28.51,28.67,28.45,28.48,103496.0,23.4964,23.6283,23.447,23.4717,103496.0
2016-04-18 11:00:00,28.49,28.71,28.46,28.7,96341.0,23.4799,23.6612,23.4552,23.653,96341.0
2016-04-18 12:00:00,28.7,28.81,28.63,28.65,86304.0,23.653,23.7436,23.5953,23.6118,86304.0
2016-04-18 13:00:00,28.65,28.72,28.57,28.63,92566.0,23.6118,23.6695,23.5458,23.5953,92566.0
2016-04-18 14:00:00,28.62,28.64,28.53,28.59,71429.0,23.5871,23.6035,23.5129,23.5623,71429.0
2016-04-18 15:00:00,28.59,28.64,28.5,28.53,321074.0,23.5623,23.6035,23.4882,23.5129,321074.0
2016-04-19 09:30:00,28.67,28.78,28.51,28.69,82174.0,23.6283,23.7189,23.4964,23.6447,82174.0
2016-04-19 10:00:00,28.72,29.04,28.66,29.04,165967.0,23.6695,23.9332,23.62,23.9332,165967.0
2016-04-19 11:00:00,29.03,29.11,28.93,28.94,150296.0,23.925,23.9909,23.8425,23.8508,150296.0
2016-04-19 12:00:00,28.94,28.98,28.79,28.89,135907.0,23.8508,23.8837,23.7272,23.8096,135907.0
2016-04-19 13:00:00,28.89,29.0,28.86,28.98,113436.0,23.8096,23.9002,23.7849,23.8837,113436.0
2016-04-19 14:00:00,28.98,29.03,28.89,28.89,132983.0,23.8837,23.925,23.8096,23.8096,132983.0
2016-04-19 15:00:00,28.9,28.95,28.81,28.81,258034.0,23.8178,23.859,23.7436,23.7436,258034.0
2016-04-20 09:30:00,28.77,29.28,28.71,29.15,249637.0,23.7107,24.131,23.6612,24.0239,249637.0
2016-04-20 10:00:00,29.17,29.65,29.13,29.58,364486.0,24.0403,24.4359,24.0074,24.3782,364486.0
2016-04-20 11:00:00,29.57,29.68,29.44,29.45,213755.0,24.37,24.4607,24.2629,24.2711,213755.0
2016-04-20 12:00:00,29.45,29.53,29.39,29.43,143841.0,24.2711,24.337,24.2216,24.2546,143841.0
2016-04-20 13:00:00,29.42,29.56,29.42,29.51,228532.0,24.2464,24.3618,24.2464,24.3205,228532.0
2016-04-20 14:00:00,29.5,29.57,29.39,29.47,183779.0,24.3123,24.37,24.2216,24.2876,183779.0
2016-04-20 15:00:00,29.47,29.5,29.23,29.24,433278.0,24.2876,24.3123,24.0898,24.098,433278.0
2016-04-21 09:30:00,29.36,29.66,29.1,29.42,104836.0,24.1969,24.4442,23.9826,24.2464,104836.0
2016-04-21 10:00:00,29.41,29.45,29.22,29.45,168222.0,24.2381,24.2711,24.0815,24.2711,168222.0
2016-04-21 11:00:00,29.45,29.47,29.12,29.16,161284.0,24.2711,24.2876,23.9991,24.0321,161284.0
2016-04-21 12:00:00,29.14,29.17,28.8,28.84,124137.0,24.0156,24.0403,23.7354,23.7684,124137.0
2016-04-21 13:00:00,28.85,28.88,28.58,28.6,177824.0,23.7766,23.8013,23.5541,23.5706,177824.0
2016-04-21 14:00:00,28.6,28.7,28.51,28.65,150601.0,23.5706,23.653,23.4964,23.6118,150601.0
2016-04-21 15:00:00,28.65,28.79,28.64,28.76,321287.0,23.6118,23.7272,23.6035,23.7024,321287.0
2016-04-22 09:30:00,28.77,28.91,28.57,28.89,73773.0,23.7107,23.8261,23.5458,23.8096,73773.0
2016-04-22 10:00:00,28.9,29.33,28.9,28.95,221131.0,23.8178,24.1722,23.8178,23.859,221131.0
2016-04-22 11:00:00,28.95,29.22,28.92,29.1,253527.0,23.859,24.0815,23.8343,23.9826,253527.0
2016-04-22 12:00:00,29.1,29.13,28.93,28.99,99933.0,23.9826,24.0074,23.8425,23.892,99933.0
2016-04-22 13:00:00,28.99,28.99,28.8,28.88,114009.0,23.892,23.892,23.7354,23.8013,114009.0
2016-04-22 14:00:00,28.88,28.94,28.79,28.8,165467.0,23.8013,23.8508,23.7272,23.7354,165467.0
2016-04-22 15:00:00,28.81,28.91,28.78,28.87,308131.0,23.7436,23.8261,23.7189,23.7931,308131.0
2016-04-25 09:30:00,28.63,28.63,27.83,27.93,187240.0,23.5953,23.5953,22.936,23.0184,187240.0
2016-04-25 10:00:00,27.92,28.15,27.8,28.05,270374.0,23.0102,23.1997,22.9113,23.1173,270374.0
2016-04-25 11:00:00,28.05,28.3,27.99,28.18,125122.0,23.1173,23.3233,23.0678,23.2244,125122.0
2016-04-25 12:00:00,28.18,28.21,28.01,28.2,100451.0,23.2244,23.2492,23.0843,23.2409,100451.0
2016-04-25 13:00:00,28.21,28.36,28.13,28.13,104771.0,23.2492,23.3728,23.1832,23.1832,104771.0
2016-04-25 14:00:00,28.14,28.21,28.07,28.12,125932.0,23.1915,23.2492,23.1338,23.175,125932.0
2016-04-25 15:00:00,28.12,28.26,28.07,28.24,354522.0,23.175,23.2904,23.1338,23.2739,354522.0
2016-04-26 09:30:00,28.17,28.43,27.79,28.15,201914.0,23.2162,23.4305,22.903,23.1997,201914.0
2016-04-26 10:00:00,28.17,28.3,27.96,28.22,124985.0,23.2162,23.3233,23.0431,23.2574,124985.0
2016-04-26 11:00:00,28.21,28.55,28.18,28.44,96464.0,23.2492,23.5294,23.2244,23.4387,96464.0
2016-04-26 12:00:00,28.45,28.6,28.42,28.49,98212.0,23.447,23.5706,23.4222,23.4799,98212.0
2016-04-26 13:00:00,28.5,28.58,28.43,28.47,66184.0,23.4882,23.5541,23.4305,23.4634,66184.0
2016-04-26 14:00:00,28.48,28.73,28.41,28.68,222754.0,23.4717,23.6777,23.414,23.6365,222754.0
2016-04-26 15:00:00,28.68,28.69,28.54,28.62,297285.0,23.6365,23.6447,23.5211,23.5871,297285.0
2016-04-27 09:30:00,27.99,28.11,27.47,28.02,275842.0,23.0678,23.1667,22.6393,23.0926,275842.0
2016-04-27 10:00:00,28.06,28.06,27.74,27.75,259605.0,23.1255,23.1255,22.8618,22.87,259605.0
2016-04-27 11:00:00,27.76,27.82,27.69,27.78,239752.0,22.8783,22.9277,22.8206,22.8948,239752.0
2016-04-27 12:00:00,27.77,27.79,27.55,27.73,158138.0,22.8865,22.903,22.7052,22.8536,158138.0
2016-04-27 13:00:00,27.73,27.87,27.7,27.78,77596.0,22.8536,22.9689,22.8288,22.8948,77596.0
2016-04-27 14:00:00,27.78,27.98,27.73,27.89,146938.0,22.8948,23.0596,22.8536,22.9854,146938.0
2016-04-27 15:00:00,27.88,28.0,27.84,27.97,333550.0,22.9772,23.0761,22.9442,23.0514,333550.0
2016-04-28 09:30:00,27.83,27.9,27.69,27.8,50656.0,22.936,22.9937,22.8206,22.9113,50656.0
2016-04-28 10:00:00,27.8,27.89,27.71,27.75,132440.0,22.9113,22.9854,22.8371,22.87,132440.0
2016-04-28 11:00:00,27.75,27.8,27.65,27.68,83925.0,22.87,22.9113,22.7876,22.8124,83925.0
2016-04-28 12:00:00,27.69,27.7,27.5,27.55,93380.0,22.8206,22.8288,22.664,22.7052,93380.0
2016-04-28 13:00:00,27.55,27.75,27.5,27.75,75985.0,22.7052,22.87,22.664,22.87,75985.0
2016-04-28 14:00:00,27.75,27.81,27.56,27.57,84056.0,22.87,22.9195,22.7135,22.7217,84056.0
2016-04-28 15:00:00,27.58,27.58,27.29,27.35,284308.0,22.7299,22.7299,22.4909,22.5404,284308.0
2016-04-29 09:30:00,27.37,27.42,26.89,26.89,75742.0,22.5569,22.5981,22.1613,22.1613,75742.0
2016-04-29 10:00:00,26.89,27.0,26.74,26.81,188639.0,22.1613,22.2519,22.0377,22.0954,188639.0
2016-04-29 11:00:00,26.81,26.84,26.49,26.6,209919.0,22.0954,22.1201,21.8316,21.9223,209919.0
2016-04-29 12:00:00,26.6,26.8,26.6,26.7,122609.0,21.9223,22.0871,21.9223,22.0047,122609.0
2016-04-29 13:00:00,26.7,26.85,26.7,26.75,105521.0,22.0047,22.1283,22.0047,22.0459,105521.0
2016-04-29 14:00:00,26.75,26.91,26.75,26.78,148014.0,22.0459,22.1778,22.0459,22.0706,148014.0
2016-04-29 15:00:00,26.78,26.86,26.72,26.73,466830.0,22.0706,22.1366,22.0212,22.0294,466830.0
2016-05-02 09:30:00,26.85,26.88,26.3,26.61,140009.0,22.1283,22.153,21.675,21.9305,140009.0
2016-05-02 10:00:00,26.63,26.96,26.6,26.79,294260.0,21.947,22.219,21.9223,22.0789,294260.0
2016-05-02 11:00:00,26.8,27.03,26.8,26.95,280678.0,22.0871,22.2767,22.0871,22.2107,280678.0
2016-05-02 12:00:00,26.95,27.05,26.93,27.02,272329.0,22.2107,22.2931,22.1943,22.2684,272329.0
2016-05-02 13:00:00,27.02,27.32,27.01,27.28,209273.0,22.2684,22.5157,22.2602,22.4827,209273.0
2016-05-02 14:00:00,27.28,27.36,27.22,27.35,243570.0,22.4827,22.5486,22.4333,22.5404,243570.0
2016-05-02 15:00:00,27.36,27.38,27.19,27.21,418024.0,22.5486,22.5651,22.4085,22.425,418024.0
2016-05-03 09:30:00,27.06,27.23,26.73,26.82,63887.0,22.3014,22.4415,22.0294,22.1036,63887.0
2016-05-03 10:00:00,26.81,26.82,26.44,26.44,189618.0,22.0954,22.1036,21.7904,21.7904,189618.0
2016-05-03 11:00:00,26.46,26.61,26.4,26.58,150755.0,21.8069,21.9305,21.7575,21.9058,150755.0
2016-05-03 12:00:00,26.59,26.66,26.49,26.66,139921.0,21.914,21.9717,21.8316,21.9717,139921.0
2016-05-03 13:00:00,26.66,26.74,26.64,26.66,100921.0,21.9717,22.0377,21.9552,21.9717,100921.0
2016-05-03 14:00:00,26.66,26.79,26.65,26.71,134487.0,21.9717,22.0789,21.9635,22.0129,134487.0
2016-05-03 15:00:00,26.72,26.72,26.51,26.54,333751.0,22.0212,22.0212,21.8481,21.8728,333751.0
2016-05-04 09:30:00,26.44,26.63,26.2,26.6,99145.0,21.7904,21.947,21.5926,21.9223,99145.0
2016-05-04 10:00:00,26.62,26.73,26.23,26.42,221902.0,21.9388,22.0294,21.6173,21.7739,221902.0
2016-05-04 11:00:00,26.4,26.63,26.31,26.63,230531.0,21.7575,21.947,21.6833,21.947,230531.0
2016-05-04 12:00:00,26.61,26.67,26.37,26.43,110775.0,21.9305,21.98,21.7327,21.7822,110775.0
2016-05-04 13:00:00,26.42,26.63,26.41,26.43,103927.0,21.7739,21.947,21.7657,21.7822,103927.0
2016-05-04 14:00:00,26.43,26.44,26.32,26.44,91636.0,21.7822,21.7904,21.6915,21.7904,91636.0
2016-05-04 15:00:00,26.44,26.51,26.38,26.41,201723.0,21.7904,21.8481,21.741,21.7657,201723.0
2016-05-05 09:30:00,26.0,26.0,25.18,25.44,258085.0,21.4278,21.4278,20.752,20.9663,258085.0
2016-05-05 10:00:00,25.43,25.69,25.13,25.15,544488.0,20.958,21.1723,20.7108,20.7273,544488.0
2016-05-05 11:00:00,25.15,25.35,25.12,25.19,325908.0,20.7273,20.8921,20.7025,20.7602,325908.0
2016-05-05 12:00:00,25.17,25.24,24.88,24.92,367088.0,20.7438,20.8014,20.5048,20.5377,367088.0
2016-05-05 13:00:00,24.94,25.11,24.48,25.03,851411.0,20.5542,20.6943,20.1751,20.6284,851411.0
2016-05-05 14:00:00,25.03,25.14,24.86,24.96,359360.0,20.6284,20.719,20.4883,20.5707,359360.0
2016-05-05 15:00:00,24.97,25.01,24.83,24.85,705121.0,20.5789,20.6119,20.4635,20.48,705121.0
2016-05-06 09:30:00,24.8,24.91,24.26,24.39,331623.0,20.4388,20.5295,19.9938,20.1009,331623.0
2016-05-06 10:00:00,24.4,24.51,24.22,24.31,567747.0,20.1092,20.1998,19.9608,20.035,567747.0
2016-05-06 11:00:00,24.31,24.53,24.31,24.52,390171.0,20.035,20.2163,20.035,20.2081,390171.0
2016-05-06 12:00:00,24.53,24.79,24.52,24.71,273409.0,20.2163,20.4306,20.2081,20.3646,273409.0
2016-05-06 13:00:00,24.72,25.12,24.68,25.01,376721.0,20.3729,20.7025,20.3399,20.6119,376721.0
2016-05-06 14:00:00,25.01,25.22,25.0,25.12,302671.0,20.6119,20.785,20.6036,20.7025,302671.0
2016-05-06 15:00:00,25.12,25.14,24.98,25.05,600916.0,20.7025,20.719,20.5872,20.6449,600916.0
2016-05-09 09:30:00,25.11,26.0,25.09,25.89,288460.0,20.6943,21.4278,20.6778,21.3371,288460.0
2016-05-09 10:00:00,25.9,26.0,25.75,25.84,389528.0,21.3454,21.4278,21.2218,21.2959,389528.0
2016-05-09 11:00:00,25.85,25.91,25.28,25.45,332787.0,21.3042,21.3536,20.8344,20.9745,332787.0
2016-05-09 12:00:00,25.45,25.76,25.35,25.76,173248.0,20.9745,21.23,20.8921,21.23,173248.0
2016-05-09 13:00:00,25.76,25.85,25.65,25.67,173961.0,21.23,21.3042,21.1393,21.1558,173961.0
2016-05-09 14:00:00,25.67,25.85,25.64,25.77,203736.0,21.1558,21.3042,21.1311,21.2382,203736.0
2016-05-09 15:00:00,25.77,25.79,25.56,25.57,510750.0,21.2382,21.2547,21.0652,21.0734,510750.0
2016-05-10 09:30:00,24.6,25.15,24.15,24.92,549803.0,20.274,20.7273,19.9031,20.5377,549803.0
2016-05-10 10:00:00,24.91,25.01,24.56,24.9,672456.0,20.5295,20.6119,20.241,20.5212,672456.0
2016-05-10 11:00:00,24.9,24.95,24.65,24.87,358256.0,20.5212,20.5624,20.3152,20.4965,358256.0
2016-05-10 12:00:00,24.88,25.14,24.82,25.0,230930.0,20.5048,20.719,20.4553,20.6036,230930.0
2016-05-10 13:00:00,25.0,25.12,24.99,25.08,131060.0,20.6036,20.7025,20.5954,20.6696,131060.0
2016-05-10 14:00:00,25.08,25.12,25.03,25.05,160259.0,20.6696,20.7025,20.6284,20.6449,160259.0
2016-05-10 15:00:00,25.05,25.18,25.05,25.1,364029.0,20.6449,20.752,20.6449,20.6861,364029.0
2016-05-11 09:30:00,24.64,24.84,24.44,24.72,215763.0,20.307,20.4718,20.1421,20.3729,215763.0
2016-05-11 10:00:00,24.73,24.75,24.38,24.46,342776.0,20.3811,20.3976,20.0927,20.1586,342776.0
2016-05-11 11:00:00,24.46,24.48,24.16,24.34,299603.0,20.1586,20.1751,19.9114,20.0597,299603.0
2016-05-11 12:00:00,24.32,24.42,24.32,24.36,170154.0,20.0432,20.1256,20.0432,20.0762,170154.0
2016-05-11 13:00:00,24.35,24.45,24.35,24.39,241238.0,20.068,20.1504,20.068,20.1009,241238.0
2016-05-11 14:00:00,24.39,24.4,24.11,24.14,257435.0,20.1009,20.1092,19.8702,19.8949,257435.0
2016-05-11 15:00:00,24.14,24.25,24.04,24.06,809260.0,19.8949,19.9855,19.8125,19.829,809260.0
2016-05-12 09:30:00,24.04,24.37,24.03,24.07,178255.0,19.8125,20.0844,19.8042,19.8372,178255.0
2016-05-12 10:00:00,24.07,24.25,23.97,24.09,340052.0,19.8372,19.9855,19.7548,19.8537,340052.0
2016-05-12 11:00:00,24.09,24.43,23.9,24.41,324235.0,19.8537,20.1339,19.6971,20.1174,324235.0
2016-05-12 12:00:00,24.41,24.46,24.04,24.15,359145.0,20.1174,20.1586,19.8125,19.9031,359145.0
2016-05-12 13:00:00,24.16,24.3,24.07,24.3,193008.0,19.9114,20.0267,19.8372,20.0267,193008.0
2016-05-12 14:00:00,24.3,24.41,24.23,24.32,305665.0,20.0267,20.1174,19.9691,20.0432,305665.0
2016-05-12 15:00:00,24.33,24.36,24.22,24.26,574358.0,20.0515,20.0762,19.9608,19.9938,574358.0
2016-05-13 09:30:00,23.95,24.3,23.9,24.07,140778.0,19.7383,20.0267,19.6971,19.8372,140778.0
2016-05-13 10:00:00,24.08,24.23,23.98,24.2,345970.0,19.8454,19.9691,19.763,19.9443,345970.0
2016-05-13 11:00:00,24.19,24.53,24.03,24.1,506302.0,19.9361,20.2163,19.8042,19.8619,506302.0
2016-05-13 12:00:00,24.1,24.38,24.1,24.14,116709.0,19.8619,20.0927,19.8619,19.8949,116709.0
2016-05-13 13:00:00,24.13,24.16,24.0,24.02,146129.0,19.8866,19.9114,19.7795,19.796,146129.0
2016-05-13 14:00:00,24.03,24.1,23.96,24.01,166106.0,19.8042,19.8619,19.7465,19.7877,166106.0
2016-05-13 15:00:00,24.01,24.07,23.99,24.05,446904.0,19.7877,19.8372,19.7713,19.8207,446904.0
2016-05-16 09:30:00,24.07,24.34,23.9,23.93,172210.0,19.8372,20.0597,19.6971,19.7218,172210.0
2016-05-16 10:00:00,23.94,24.28,23.91,24.16,316832.0,19.7301,20.0103,19.7053,19.9114,316832.0
2016-05-16 11:00:00,24.15,24.34,24.06,24.33,222913.0,19.9031,20.0597,19.829,20.0515,222913.0
2016-05-16 12:00:00,24.33,24.36,24.25,24.33,157037.0,20.0515,20.0762,19.9855,20.0515,157037.0
2016-05-16 13:00:00,24.33,24.35,24.23,24.3,137226.0,20.0515,20.068,19.9691,20.0267,137226.0
2016-05-16 14:00:00,24.3,24.45,24.25,24.25,322397.0,20.0267,20.1504,19.9855,19.9855,322397.0
2016-05-16 15:00:00,24.26,24.31,24.13,24.25,593883.0,19.9938,20.035,19.8866,19.9855,593883.0
2016-05-17 09:30:00,24.16,24.23,23.7,23.83,493031.0,19.9114,19.9691,19.5323,19.6394,493031.0
2016-05-17 10:00:00,23.84,24.28,23.64,24.27,507933.0,19.6476,20.0103,19.4828,20.002,507933.0
2016-05-17 11:00:00,24.27,24.27,23.83,23.92,350021.0,20.002,20.002,19.6394,19.7136,350021.0
2016-05-17 12:00:00,23.94,23.96,23.75,23.89,182611.0,19.7301,19.7465,19.5735,19.6888,182611.0
2016-05-17 13:00:00,23.89,23.95,23.57,23.6,150422.0,19.6888,19.7383,19.4251,19.4498,150422.0
2016-05-17 14:00:00,23.6,23.66,23.31,23.38,334374.0,19.4498,19.4993,19.2108,19.2685,334374.0
2016-05-17 15:00:00,23.38,23.38,22.99,23.08,1597341.0,19.2685,19.2685,18.9471,19.0213,1597341.0
2016-05-18 09:30:00,22.92,23.06,22.55,22.73,382025.0,18.8894,19.0048,18.5845,18.7328,382025.0
2016-05-18 10:00:00,22.74,23.13,22.69,22.84,612106.0,18.7411,19.0625,18.6999,18.8235,612106.0
2016-05-18 11:00:00,22.85,23.07,22.8,23.0,229679.0,18.8317,19.013,18.7905,18.9554,229679.0
2016-05-18 12:00:00,23.0,23.17,22.95,23.16,171937.0,18.9554,19.0955,18.9141,19.0872,171937.0
2016-05-18 13:00:00,23.16,23.17,23.0,23.03,169633.0,19.0872,19.0955,18.9554,18.9801,169633.0
2016-05-18 14:00:00,23.03,23.03,22.72,22.89,220294.0,18.9801,18.9801,18.7246,18.8647,220294.0
2016-05-18 15:00:00,22.89,23.04,22.85,22.91,671233.0,18.8647,18.9883,18.8317,18.8812,671233.0
2016-05-19 09:30:00,23.53,24.6,23.53,24.04,497262.0,19.3922,20.274,19.3922,19.8125,497262.0
2016-05-19 10:00:00,24.04,24.35,23.78,23.84,545733.0,19.8125,20.068,19.5982,19.6476,545733.0
2016-05-19 11:00:00,23.84,23.93,23.63,23.82,489082.0,19.6476,19.7218,19.4746,19.6312,489082.0
2016-05-19 12:00:00,23.81,24.03,23.55,23.57,319034.0,19.6229,19.8042,19.4086,19.4251,319034.0
2016-05-19 13:00:00,23.58,23.95,23.57,23.9,278147.0,19.4334,19.7383,19.4251,19.6971,278147.0
2016-05-19 14:00:00,23.89,23.94,23.77,23.78,191016.0,19.6888,19.7301,19.5899,19.5982,191016.0
2016-05-19 15:00:00,23.78,24.05,23.77,23.86,896047.0,19.5982,19.8207,19.5899,19.6641,896047.0
2016-05-20 09:30:00,23.64,24.11,23.55,23.81,265625.0,19.4828,19.8702,19.4086,19.6229,265625.0
2016-05-20 10:00:00,23.81,24.19,23.8,24.08,411776.0,19.6229,19.9361,19.6147,19.8454,411776.0
2016-05-20 11:00:00,24.08,24.38,24.04,24.34,334184.0,19.8454,20.0927,19.8125,20.0597,334184.0
2016-05-20 12:00:00,24.33,24.45,24.23,24.41,310466.0,20.0515,20.1504,19.9691,20.1174,310466.0
2016-05-20 13:00:00,24.4,24.41,24.12,24.26,311529.0,20.1092,20.1174,19.8784,19.9938,311529.0
2016-05-20 14:00:00,24.26,24.35,24.2,24.34,263317.0,19.9938,20.068,19.9443,20.0597,263317.0
2016-05-20 15:00:00,24.34,24.45,24.27,24.42,838483.0,20.0597,20.1504,20.002,20.1256,838483.0
2016-05-23 09:30:00,24.48,25.31,24.42,25.28,290718.0,20.1751,20.8591,20.1256,20.8344,290718.0
2016-05-23 10:00:00,25.28,25.49,24.89,24.98,411650.0,20.8344,21.0075,20.513,20.5872,411650.0
2016-05-23 11:00:00,24.97,25.07,24.69,24.76,315169.0,20.5789,20.6613,20.3482,20.4059,315169.0
2016-05-23 12:00:00,24.76,25.04,24.73,24.95,316073.0,20.4059,20.6366,20.3811,20.5624,316073.0
2016-05-23 13:00:00,24.95,24.96,24.79,24.91,283414.0,20.5624,20.5707,20.4306,20.5295,283414.0
2016-05-23 14:00:00,24.91,24.92,24.69,24.71,290260.0,20.5295,20.5377,20.3482,20.3646,290260.0
2016-05-23 15:00:00,24.71,24.73,24.65,24.65,442117.0,20.3646,20.3811,20.3152,20.3152,442117.0
2016-05-24 09:30:00,24.93,25.33,24.73,24.97,292502.0,20.546,20.8756,20.3811,20.5789,292502.0
2016-05-24 10:00:00,24.97,25.2,24.8,24.91,388269.0,20.5789,20.7685,20.4388,20.5295,388269.0
2016-05-24 11:00:00,24.92,24.98,24.75,24.9,246213.0,20.5377,20.5872,20.3976,20.5212,246213.0
2016-05-24 12:00:00,24.91,24.98,24.78,24.97,307814.0,20.5295,20.5872,20.4223,20.5789,307814.0
2016-05-24 13:00:00,24.97,25.11,24.9,25.04,209392.0,20.5789,20.6943,20.5212,20.6366,209392.0
2016-05-24 14:00:00,25.03,25.06,24.86,24.93,255742.0,20.6284,20.6531,20.4883,20.546,255742.0
2016-05-24 15:00:00,24.93,25.01,24.8,24.84,701838.0,20.546,20.6119,20.4388,20.4718,701838.0
2016-05-25 09:30:00,24.4,24.7,24.07,24.14,688979.0,20.1092,20.3564,19.8372,19.8949,688979.0
2016-05-25 10:00:00,24.14,24.79,24.11,24.75,664284.0,19.8949,20.4306,19.8702,20.3976,664284.0
2016-05-25 11:00:00,24.75,24.83,24.59,24.81,366136.0,20.3976,20.4635,20.2657,20.4471,366136.0
2016-05-25 12:00:00,24.82,24.87,24.71,24.76,563418.0,20.4553,20.4965,20.3646,20.4059,563418.0
2016-05-25 13:00:00,24.77,25.0,24.75,24.86,391042.0,20.4141,20.6036,20.3976,20.4883,391042.0
2016-05-25 14:00:00,24.86,25.2,24.75,25.17,789272.0,20.4883,20.7685,20.3976,20.7438,789272.0
2016-05-25 15:00:00,25.16,25.3,24.88,25.09,1571743.0,20.7355,20.8509,20.5048,20.6778,1571743.0
2016-05-26 09:30:00,22.4,22.94,21.86,21.87,4195340.0,18.4609,18.9059,18.0158,18.0241,4195340.0
2016-05-26 10:00:00,21.87,22.2,20.84,21.06,4296578.0,18.0241,18.296,17.1752,17.3565,4296578.0
2016-05-26 11:00:00,21.05,21.06,20.69,20.85,1961468.0,17.3483,17.3565,17.0516,17.1834,1961468.0
2016-05-26 12:00:00,20.85,20.86,20.39,20.66,1316884.0,17.1834,17.1917,16.8043,17.0269,1316884.0
2016-05-26 13:00:00,20.65,20.66,20.26,20.59,1590337.0,17.0186,17.0269,16.6972,16.9692,1590337.0
2016-05-26 14:00:00,20.59,21.0,20.58,20.85,1970531.0,16.9692,17.3071,16.9609,17.1834,1970531.0
2016-05-26 15:00:00,20.84,21.16,20.7,21.14,2749808.0,17.1752,17.4389,17.0598,17.4224,2749808.0
2016-05-27 09:30:00,20.8,20.96,20.5,20.5,727034.0,17.1422,17.2741,16.895,16.895,727034.0
2016-05-27 10:00:00,20.51,20.62,20.33,20.33,1170454.0,16.9032,16.9939,16.7549,16.7549,1170454.0
2016-05-27 11:00:00,20.33,20.44,20.25,20.28,639252.0,16.7549,16.8455,16.689,16.7137,639252.0
2016-05-27 12:00:00,20.29,20.57,20.25,20.43,651511.0,16.7219,16.9527,16.689,16.8373,651511.0
2016-05-27 13:00:00,20.44,20.45,20.25,20.28,582168.0,16.8455,16.8538,16.689,16.7137,582168.0
2016-05-27 14:00:00,20.29,20.31,20.15,20.18,770879.0,16.7219,16.7384,16.6065,16.6313,770879.0
2016-05-27 15:00:00,20.18,20.28,20.12,20.19,1352195.0,16.6313,16.7137,16.5818,16.6395,1352195.0
2016-05-31 09:30:00,20.19,20.47,19.79,19.88,640648.0,16.6395,16.8703,16.3098,16.384,640648.0
2016-05-31 10:00:00,19.88,20.09,19.82,19.92,944986.0,16.384,16.5571,16.3346,16.417,944986.0
2016-05-31 11:00:00,19.93,20.08,19.85,19.85,740079.0,16.4252,16.5489,16.3593,16.3593,740079.0
2016-05-31 12:00:00,19.85,19.97,19.83,19.89,611669.0,16.3593,16.4582,16.3428,16.3923,611669.0
2016-05-31 13:00:00,19.89,20.0,19.84,19.98,556673.0,16.3923,16.4829,16.3511,16.4664,556673.0
2016-05-31 14:00:00,19.97,19.99,19.7,19.71,488104.0,16.4582,16.4747,16.2357,16.2439,488104.0
2016-05-31 15:00:00,19.7,19.92,19.66,19.89,1088161.0,16.2357,16.417,16.2027,16.3923,1088161.0
2016-06-01 09:30:00,19.69,19.85,19.41,19.76,451586.0,16.3937,16.5269,16.1606,16.452,451586.0
2016-06-01 10:00:00,19.77,19.83,19.55,19.73,632585.0,16.4603,16.5103,16.2771,16.427,632585.0
2016-06-01 11:00:00,19.73,19.76,19.57,19.65,493494.0,16.427,16.452,16.2938,16.3604,493494.0
2016-06-01 12:00:00,19.65,19.75,19.5,19.57,459902.0,16.3604,16.4437,16.2355,16.2938,459902.0
2016-06-01 13:00:00,19.58,19.6,19.45,19.52,275487.0,16.3021,16.3188,16.1939,16.2522,275487.0
2016-06-01 14:00:00,19.52,19.63,19.45,19.6,334258.0,16.2522,16.3437,16.1939,16.3188,334258.0
2016-06-01 15:00:00,19.6,19.61,19.49,19.52,728868.0,16.3188,16.3271,16.2272,16.2522,728868.0
2016-06-02 09:30:00,19.47,19.66,19.33,19.57,404051.0,16.2105,16.3687,16.094,16.2938,404051.0
2016-06-02 10:00:00,19.57,19.59,19.42,19.49,665998.0,16.2938,16.3104,16.1689,16.2272,665998.0
2016-06-02 11:00:00,19.49,19.52,19.38,19.42,366302.0,16.2272,16.2522,16.1356,16.1689,366302.0
2016-06-02 12:00:00,19.41,19.43,19.32,19.37,548388.0,16.1606,16.1772,16.0856,16.1273,548388.0
2016-06-02 13:00:00,19.36,19.58,19.36,19.57,348469.0,16.1189,16.3021,16.1189,16.2938,348469.0
2016-06-02 14:00:00,19.57,19.73,19.51,19.63,559992.0,16.2938,16.427,16.2438,16.3437,559992.0
2016-06-02 15:00:00,19.63,19.65,19.48,19.49,1003440.0,16.3437,16.3604,16.2189,16.2272,1003440.0
2016-06-03 09:30:00,19.51,19.69,19.42,19.58,460256.0,16.2438,16.3937,16.1689,16.3021,460256.0
2016-06-03 10:00:00,19.57,19.63,19.47,19.51,442074.0,16.2938,16.3437,16.2105,16.2438,442074.0
2016-06-03 11:00:00,19.51,19.6,19.44,19.57,522830.0,16.2438,16.3188,16.1856,16.2938,522830.0
2016-06-03 12:00:00,19.57,19.65,19.5,19.5,318942.0,16.2938,16.3604,16.2355,16.2355,318942.0
2016-06-03 13:00:00,19.5,19.61,19.46,19.54,363959.0,16.2355,16.3271,16.2022,16.2688,363959.0
2016-06-03 14:00:00,19.53,19.54,19.42,19.44,450090.0,16.2605,16.2688,16.1689,16.1856,450090.0
2016-06-03 15:00:00,19.45,19.47,19.4,19.42,805979.0,16.1939,16.2105,16.1522,16.1689,805979.0
2016-06-06 09:30:00,19.47,19.54,19.3,19.34,389129.0,16.2105,16.2688,16.069,16.1023,389129.0
2016-06-06 10:00:00,19.36,19.46,19.2,19.22,370578.0,16.1189,16.2022,15.9857,16.0024,370578.0
2016-06-06 11:00:00,19.21,19.34,19.1,19.27,402358.0,15.9941,16.1023,15.9025,16.044,402358.0
2016-06-06 12:00:00,19.28,19.32,19.0,19.08,774025.0,16.0523,16.0856,15.8192,15.8858,774025.0
2016-06-06 13:00:00,19.08,19.17,19.03,19.08,347850.0,15.8858,15.9608,15.8442,15.8858,347850.0
2016-06-06 14:00:00,19.09,19.16,19.07,19.1,287786.0,15.8941,15.9524,15.8775,15.9025,287786.0
2016-06-06 15:00:00,19.1,19.13,19.02,19.03,1227087.0,15.9025,15.9274,15.8359,15.8442,1227087.0
2016-06-07 09:30:00,18.92,19.02,18.75,18.76,302917.0,15.7526,15.8359,15.6111,15.6194,302917.0
2016-06-07 10:00:00,18.77,19.11,18.66,19.1,546263.0,15.6277,15.9108,15.5361,15.9025,546263.0
2016-06-07 11:00:00,19.1,19.29,19.04,19.29,370667.0,15.9025,16.0607,15.8525,16.0607,370667.0
2016-06-07 12:00:00,19.28,19.35,19.22,19.34,279715.0,16.0523,16.1106,16.0024,16.1023,279715.0
2016-06-07 13:00:00,19.35,19.42,19.33,19.33,339908.0,16.1106,16.1689,16.094,16.094,339908.0
2016-06-07 14:00:00,19.33,19.36,19.25,19.26,497244.0,16.094,16.1189,16.0274,16.0357,497244.0
2016-06-07 15:00:00,19.27,19.29,19.19,19.2,646029.0,16.044,16.0607,15.9774,15.9857,646029.0
2016-06-08 09:30:00,19.26,19.3,18.91,18.95,470154.0,16.0357,16.069,15.7443,15.7776,470154.0
2016-06-08 10:00:00,18.95,19.17,18.92,19.05,315297.0,15.7776,15.9608,15.7526,15.8608,315297.0
2016-06-08 11:00:00,19.05,19.12,18.99,19.09,228403.0,15.8608,15.9191,15.8109,15.8941,228403.0
2016-06-08 12:00:00,19.09,19.16,19.08,19.16,194231.0,15.8941,15.9524,15.8858,15.9524,194231.0
2016-06-08 13:00:00,19.16,19.18,19.01,19.04,250365.0,15.9524,15.9691,15.8275,15.8525,250365.0
2016-06-08 14:00:00,19.05,19.08,18.98,19.02,231814.0,15.8608,15.8858,15.8026,15.8359,231814.0
2016-06-08 15:00:00,19.03,19.04,18.95,19.02,702579.0,15.8442,15.8525,15.7776,15.8359,702579.0
2016-06-09 09:30:00,18.98,19.02,18.72,18.78,303080.0,15.8026,15.8359,15.5861,15.636,303080.0
2016-06-09 10:00:00,18.77,18.81,18.63,18.71,371648.0,15.6277,15.661,15.5112,15.5778,371648.0
2016-06-09 11:00:00,18.72,18.84,18.71,18.75,323142.0,15.5861,15.686,15.5778,15.6111,323142.0
2016-06-09 12:00:00,18.75,18.77,18.68,18.77,226887.0,15.6111,15.6277,15.5528,15.6277,226887.0
2016-06-09 13:00:00,18.76,18.79,18.65,18.71,261302.0,15.6194,15.6444,15.5278,15.5778,261302.0
2016-06-09 14:00:00,18.71,18.78,18.64,18.73,267719.0,15.5778,15.636,15.5195,15.5944,267719.0
2016-06-09 15:00:00,18.73,18.74,18.64,18.64,613339.0,15.5944,15.6027,15.5195,15.5195,613339.0
2016-06-10 09:30:00,18.29,18.79,18.24,18.76,344232.0,15.2281,15.6444,15.1864,15.6194,344232.0
2016-06-10 10:00:00,18.76,19.12,18.75,19.12,813990.0,15.6194,15.9191,15.6111,15.9191,813990.0
2016-06-10 11:00:00,19.12,19.24,18.86,18.91,993596.0,15.9191,16.019,15.7026,15.7443,993596.0
2016-06-10 12:00:00,18.91,18.98,18.72,18.76,497626.0,15.7443,15.8026,15.5861,15.6194,497626.0
2016-06-10 13:00:00,18.76,18.77,18.64,18.65,369944.0,15.6194,15.6277,15.5195,15.5278,369944.0
2016-06-10 14:00:00,18.65,18.7,18.54,18.67,460280.0,15.5278,15.5694,15.4362,15.5445,460280.0
2016-06-10 15:00:00,18.67,18.81,18.66,18.76,803506.0,15.5445,15.661,15.5361,15.6194,803506.0
2016-06-13 09:30:00,18.51,18.88,18.45,18.88,295482.0,15.4112,15.7193,15.3613,15.7193,295482.0
2016-06-13 10:00:00,18.87,18.94,18.64,18.65,517301.0,15.711,15.7693,15.5195,15.5278,517301.0
2016-06-13 11:00:00,18.65,18.83,18.62,18.73,372849.0,15.5278,15.6777,15.5028,15.5944,372849.0
2016-06-13 12:00:00,18.73,18.96,18.7,18.95,581377.0,15.5944,15.7859,15.5694,15.7776,581377.0
2016-06-13 13:00:00,18.95,18.95,18.78,18.78,303373.0,15.7776,15.7776,15.636,15.636,303373.0
2016-06-13 14:00:00,18.79,18.93,18.71,18.87,302692.0,15.6444,15.7609,15.5778,15.711,302692.0
2016-06-13 15:00:00,18.88,18.99,18.77,18.92,1066322.0,15.7193,15.8109,15.6277,15.7526,1066322.0
2016-06-14 09:30:00,18.92,19.11,18.72,18.99,433495.0,15.7526,15.9108,15.5861,15.8109,433495.0
2016-06-14 10:00:00,18.98,18.99,18.34,18.34,471396.0,15.8026,15.8109,15.2697,15.2697,471396.0
2016-06-14 11:00:00,18.34,18.61,18.3,18.55,506464.0,15.2697,15.4945,15.2364,15.4445,506464.0
2016-06-14 12:00:00,18.56,18.77,18.53,18.57,186262.0,15.4529,15.6277,15.4279,15.4612,186262.0
2016-06-14 13:00:00,18.57,18.63,18.51,18.53,197869.0,15.4612,15.5112,15.4112,15.4279,197869.0
2016-06-14 14:00:00,18.53,18.59,18.48,18.5,283949.0,15.4279,15.4778,15.3863,15.4029,283949.0
2016-06-14 15:00:00,18.5,18.72,18.47,18.62,784319.0,15.4029,15.5861,15.3779,15.5028,784319.0
2016-06-15 09:30:00,18.86,19.06,18.85,18.93,294343.0,15.7026,15.8692,15.6943,15.7609,294343.0
2016-06-15 10:00:00,18.94,19.38,18.94,19.38,736796.0,15.7693,16.1356,15.7693,16.1356,736796.0
2016-06-15 11:00:00,19.39,19.56,19.35,19.45,754517.0,16.1439,16.2855,16.1106,16.1939,754517.0
2016-06-15 12:00:00,19.44,19.53,19.4,19.41,304550.0,16.1856,16.2605,16.1522,16.1606,304550.0
2016-06-15 13:00:00,19.42,19.45,19.22,19.24,276791.0,16.1689,16.1939,16.0024,16.019,276791.0
2016-06-15 14:00:00,19.25,19.29,19.05,19.21,494592.0,16.0274,16.0607,15.8608,15.9941,494592.0
2016-06-15 15:00:00,19.2,19.29,19.13,19.15,777795.0,15.9857,16.0607,15.9274,15.9441,777795.0
2016-06-16 09:30:00,19.2,19.31,18.72,18.85,245514.0,15.9857,16.0773,15.5861,15.6943,245514.0
2016-06-16 10:00:00,18.85,18.87,18.46,18.49,510860.0,15.6943,15.711,15.3696,15.3946,510860.0
2016-06-16 11:00:00,18.49,18.71,18.49,18.66,480385.0,15.3946,15.5778,15.3946,15.5361,480385.0
2016-06-16 12:00:00,18.65,18.75,18.54,18.7,561458.0,15.5278,15.6111,15.4362,15.5694,561458.0
2016-06-16 13:00:00,18.71,18.74,18.53,18.57,320092.0,15.5778,15.6027,15.4279,15.4612,320092.0
2016-06-16 14:00:00,18.56,18.77,18.56,18.72,421328.0,15.4529,15.6277,15.4529,15.5861,421328.0
2016-06-16 15:00:00,18.72,18.74,18.64,18.66,754670.0,15.5861,15.6027,15.5195,15.5361,754670.0
2016-06-17 09:30:00,18.65,19.07,18.61,19.01,464406.0,15.5278,15.8775,15.4945,15.8275,464406.0
2016-06-17 10:00:00,19.0,19.3,18.98,19.23,501458.0,15.8192,16.069,15.8026,16.0107,501458.0
2016-06-17 11:00:00,19.23,19.23,19.01,19.05,240394.0,16.0107,16.0107,15.8275,15.8608,240394.0
2016-06-17 12:00:00,19.06,19.16,18.93,18.96,322439.0,15.8692,15.9524,15.7609,15.7859,322439.0
2016-06-17 13:00:00,18.96,19.0,18.87,18.89,219439.0,15.7859,15.8192,15.711,15.7276,219439.0
2016-06-17 14:00:00,18.89,19.16,18.85,19.1,285255.0,15.7276,15.9524,15.6943,15.9025,285255.0
2016-06-17 15:00:00,19.1,19.13,18.97,18.97,1310733.0,15.9025,15.9274,15.7942,15.7942,1310733.0
2016-06-20 09:30:00,19.14,19.32,18.87,18.93,464895.0,15.9358,16.0856,15.711,15.7609,464895.0
2016-06-20 10:00:00,18.94,19.11,18.88,19.1,317941.0,15.7693,15.9108,15.7193,15.9025,317941.0
2016-06-20 11:00:00,19.09,19.13,18.92,19.01,246141.0,15.8941,15.9274,15.7526,15.8275,246141.0
2016-06-20 12:00:00,19.01,19.08,18.92,18.94,215041.0,15.8275,15.8858,15.7526,15.7693,215041.0
2016-06-20 13:00:00,18.94,18.94,18.74,18.75,322779.0,15.7693,15.7693,15.6027,15.6111,322779.0
2016-06-20 14:00:00,18.75,18.88,18.7,18.85,332758.0,15.6111,15.7193,15.5694,15.6943,332758.0
2016-06-20 15:00:00,18.85,18.85,18.76,18.84,787009.0,15.6943,15.6943,15.6194,15.686,787009.0
2016-06-21 09:30:00,19.0,19.12,18.84,19.08,268042.0,15.8192,15.9191,15.686,15.8858,268042.0
2016-06-21 10:00:00,19.08,19.11,18.89,19.05,648955.0,15.8858,15.9108,15.7276,15.8608,648955.0
2016-06-21 11:00:00,19.05,19.21,19.04,19.13,247779.0,15.8608,15.9941,15.8525,15.9274,247779.0
2016-06-21 12:00:00,19.14,19.16,18.97,19.02,267505.0,15.9358,15.9524,15.7942,15.8359,267505.0
2016-06-21 13:00:00,19.01,19.04,18.93,19.01,297187.0,15.8275,15.8525,15.7609,15.8275,297187.0
2016-06-21 14:00:00,19.01,19.1,18.96,19.0,306946.0,15.8275,15.9025,15.7859,15.8192,306946.0
2016-06-21 15:00:00,19.01,19.09,18.96,19.0,569499.0,15.8275,15.8941,15.7859,15.8192,569499.0
2016-06-22 09:30:00,19.09,19.29,18.91,18.91,119001.0,15.8941,16.0607,15.7443,15.7443,119001.0
2016-06-22 10:00:00,18.92,19.1,18.9,19.01,570071.0,15.7526,15.9025,15.736,15.8275,570071.0
2016-06-22 11:00:00,19.0,19.04,18.82,18.96,535188.0,15.8192,15.8525,15.6693,15.7859,535188.0
2016-06-22 12:00:00,18.97,18.98,18.76,18.8,324819.0,15.7942,15.8026,15.6194,15.6527,324819.0
2016-06-22 13:00:00,18.79,18.99,18.75,18.98,347745.0,15.6444,15.8109,15.6111,15.8026,347745.0
2016-06-22 14:00:00,18.98,19.05,18.96,19.05,420493.0,15.8026,15.8608,15.7859,15.8608,420493.0
2016-06-22 15:00:00,19.05,19.08,18.97,19.01,777047.0,15.8608,15.8858,15.7942,15.8275,777047.0
2016-06-23 09:30:00,19.1,19.3,19.09,19.15,332289.0,15.9025,16.069,15.8941,15.9441,332289.0
2016-06-23 10:00:00,19.15,19.37,19.15,19.32,748284.0,15.9441,16.1273,15.9441,16.0856,748284.0
2016-06-23 11:00:00,19.33,19.44,19.28,19.39,447255.0,16.094,16.1856,16.0523,16.1439,447255.0
2016-06-23 12:00:00,19.39,19.4,19.25,19.29,194731.0,16.1439,16.1522,16.0274,16.0607,194731.0
2016-06-23 13:00:00,19.28,19.31,19.25,19.27,165088.0,16.0523,16.0773,16.0274,16.044,165088.0
2016-06-23 14:00:00,19.27,19.31,19.2,19.29,429750.0,16.044,16.0773,15.9857,16.0607,429750.0
2016-06-23 15:00:00,19.3,19.33,19.23,19.32,740210.0,16.069,16.094,16.0107,16.0856,740210.0
2016-06-24 09:30:00,18.56,18.64,18.4,18.52,373526.0,15.4529,15.5195,15.3197,15.4196,373526.0
2016-06-24 10:00:00,18.52,18.68,18.21,18.23,1167007.0,15.4196,15.5528,15.1615,15.1781,1167007.0
2016-06-24 11:00:00,18.23,18.28,18.1,18.2,617289.0,15.1781,15.2197,15.0699,15.1531,617289.0
2016-06-24 12:00:00,18.19,18.2,18.0,18.02,369311.0,15.1448,15.1531,14.9866,15.0033,369311.0
2016-06-24 13:00:00,18.01,18.09,17.92,17.98,372083.0,14.9949,15.0616,14.92,14.97,372083.0
2016-06-24 14:00:00,17.98,18.0,17.82,17.91,445997.0,14.97,14.9866,14.8368,14.9117,445997.0
2016-06-24 15:00:00,17.92,17.97,17.76,17.78,1998268.0,14.92,14.9616,14.7868,14.8035,1998268.0
2016-06-27 09:30:00,17.5,17.66,17.13,17.15,341998.0,14.5703,14.7035,14.2623,14.2789,341998.0
2016-06-27 10:00:00,17.14,17.18,16.58,16.6,872788.0,14.2706,14.3039,13.8043,13.821,872788.0
2016-06-27 11:00:00,16.59,16.86,16.48,16.81,720052.0,13.8127,14.0375,13.7211,13.9958,720052.0
2016-06-27 12:00:00,16.8,16.83,16.67,16.77,404140.0,13.9875,14.0125,13.8793,13.9625,404140.0
2016-06-27 13:00:00,16.76,17.02,16.76,16.92,387645.0,13.9542,14.1707,13.9542,14.0874,387645.0
2016-06-27 14:00:00,16.91,16.97,16.73,16.76,457979.0,14.0791,14.1291,13.9292,13.9542,457979.0
2016-06-27 15:00:00,16.77,16.87,16.72,16.8,846402.0,13.9625,14.0458,13.9209,13.9875,846402.0
2016-06-28 09:30:00,17.18,17.4,17.16,17.19,270487.0,14.3039,14.4871,14.2872,14.3122,270487.0
2016-06-28 10:00:00,17.19,17.24,17.0,17.02,441398.0,14.3122,14.3539,14.154,14.1707,441398.0
2016-06-28 11:00:00,17.02,17.11,16.97,16.97,381079.0,14.1707,14.2456,14.1291,14.1291,381079.0
2016-06-28 12:00:00,16.98,17.04,16.92,16.92,195215.0,14.1374,14.1873,14.0874,14.0874,195215.0
2016-06-28 13:00:00,16.93,16.96,16.84,16.94,226003.0,14.0957,14.1207,14.0208,14.1041,226003.0
2016-06-28 14:00:00,16.94,17.01,16.85,16.99,380460.0,14.1041,14.1624,14.0291,14.1457,380460.0
2016-06-28 15:00:00,17.0,17.03,16.88,16.95,590278.0,14.154,14.179,14.0541,14.1124,590278.0
2016-06-29 09:30:00,17.15,17.46,16.91,17.37,267404.0,14.2789,14.537,14.0791,14.4621,267404.0
2016-06-29 10:00:00,17.37,17.54,17.37,17.43,216535.0,14.4621,14.6036,14.4621,14.512,216535.0
2016-06-29 11:00:00,17.43,17.6,17.38,17.53,282859.0,14.512,14.6536,14.4704,14.5953,282859.0
2016-06-29 12:00:00,17.52,17.54,17.37,17.37,232698.0,14.587,14.6036,14.4621,14.4621,232698.0
2016-06-29 13:00:00,17.37,17.5,17.35,17.49,188291.0,14.4621,14.5703,14.4454,14.562,188291.0
2016-06-29 14:00:00,17.48,17.52,17.42,17.47,267602.0,14.5537,14.587,14.5037,14.5453,267602.0
2016-06-29 15:00:00,17.47,17.5,17.45,17.48,535051.0,14.5453,14.5703,14.5287,14.5537,535051.0
2016-06-30 09:30:00,17.53,17.62,17.43,17.58,95015.0,14.5953,14.6702,14.512,14.6369,95015.0
2016-06-30 10:00:00,17.58,17.81,17.55,17.79,181240.0,14.6369,14.8284,14.612,14.8118,181240.0
2016-06-30 11:00:00,17.79,17.95,17.77,17.81,235160.0,14.8118,14.945,14.7951,14.8284,235160.0
2016-06-30 12:00:00,17.81,17.9,17.79,17.85,214694.0,14.8284,14.9034,14.8118,14.8617,214694.0
2016-06-30 13:00:00,17.85,17.88,17.8,17.86,227129.0,14.8617,14.8867,14.8201,14.8701,227129.0
2016-06-30 14:00:00,17.86,17.9,17.8,17.86,308137.0,14.8701,14.9034,14.8201,14.8701,308137.0
2016-06-30 15:00:00,17.86,17.94,17.81,17.81,730169.0,14.8701,14.9367,14.8284,14.8284,730169.0
2016-07-01 09:30:00,17.85,18.26,17.85,18.21,122207.0,14.8617,15.2031,14.8617,15.1615,122207.0
2016-07-01 10:00:00,18.22,18.28,18.11,18.21,216347.0,15.1698,15.2197,15.0782,15.1615,216347.0
2016-07-01 11:00:00,18.21,18.28,18.09,18.17,144185.0,15.1615,15.2197,15.0616,15.1282,144185.0
2016-07-01 12:00:00,18.17,18.25,18.12,18.16,231331.0,15.1282,15.1948,15.0865,15.1198,231331.0
2016-07-01 13:00:00,18.15,18.18,18.12,18.18,138381.0,15.1115,15.1365,15.0865,15.1365,138381.0
2016-07-01 14:00:00,18.18,18.18,18.08,18.1,121561.0,15.1365,15.1365,15.0532,15.0699,121561.0
2016-07-01 15:00:00,18.11,18.2,18.11,18.14,411376.0,15.0782,15.1531,15.0782,15.1032,411376.0
2016-07-05 09:30:00,17.86,17.98,17.56,17.59,187791.0,14.8701,14.97,14.6203,14.6453,187791.0
2016-07-05 10:00:00,17.58,17.6,17.44,17.48,247260.0,14.6369,14.6536,14.5204,14.5537,247260.0
2016-07-05 11:00:00,17.49,17.51,17.36,17.43,195420.0,14.562,14.5787,14.4538,14.512,195420.0
2016-07-05 12:00:00,17.43,17.56,17.42,17.51,111635.0,14.512,14.6203,14.5037,14.5787,111635.0
2016-07-05 13:00:00,17.52,17.56,17.38,17.41,130272.0,14.587,14.6203,14.4704,14.4954,130272.0
2016-07-05 14:00:00,17.41,17.55,17.4,17.49,126127.0,14.4954,14.612,14.4871,14.562,126127.0
2016-07-05 15:00:00,17.49,17.67,17.49,17.57,462007.0,14.562,14.7119,14.562,14.6286,462007.0
2016-07-06 09:30:00,17.54,17.9,17.52,17.87,189194.0,14.6036,14.9034,14.587,14.8784,189194.0
2016-07-06 10:00:00,17.88,17.94,17.72,17.88,236041.0,14.8867,14.9367,14.7535,14.8867,236041.0
2016-07-06 11:00:00,17.88,17.99,17.69,17.84,347232.0,14.8867,14.9783,14.7285,14.8534,347232.0
2016-07-06 12:00:00,17.84,18.03,17.83,18.0,197296.0,14.8534,15.0116,14.8451,14.9866,197296.0
2016-07-06 13:00:00,18.0,18.1,17.99,18.09,182071.0,14.9866,15.0699,14.9783,15.0616,182071.0
2016-07-06 14:00:00,18.1,18.18,18.01,18.15,212408.0,15.0699,15.1365,14.9949,15.1115,212408.0
2016-07-06 15:00:00,18.16,18.17,18.07,18.09,810269.0,15.1198,15.1282,15.0449,15.0616,810269.0
2016-07-07 09:30:00,18.08,18.39,18.05,18.36,173109.0,15.0532,15.3113,15.0283,15.2864,173109.0
2016-07-07 10:00:00,18.36,18.36,18.24,18.25,239073.0,15.2864,15.2864,15.1864,15.1948,239073.0
2016-07-07 11:00:00,18.25,18.36,18.2,18.34,288009.0,15.1948,15.2864,15.1531,15.2697,288009.0
2016-07-07 12:00:00,18.34,18.37,18.21,18.22,176427.0,15.2697,15.2947,15.1615,15.1698,176427.0
2016-07-07 13:00:00,18.22,18.34,18.18,18.29,254778.0,15.1698,15.2697,15.1365,15.2281,254778.0
2016-07-07 14:00:00,18.28,18.31,18.15,18.2,225180.0,15.2197,15.2447,15.1115,15.1531,225180.0
2016-07-07 15:00:00,18.2,18.29,18.19,18.22,330771.0,15.1531,15.2281,15.1448,15.1698,330771.0
2016-07-08 09:30:00,18.45,18.93,18.45,18.91,250524.0,15.3613,15.7609,15.3613,15.7443,250524.0
2016-07-08 10:00:00,18.92,19.06,18.73,19.06,746750.0,15.7526,15.8692,15.5944,15.8692,746750.0
2016-07-08 11:00:00,19.05,19.06,18.94,18.96,367226.0,15.8608,15.8692,15.7693,15.7859,367226.0
2016-07-08 12:00:00,18.96,19.06,18.94,19.05,291711.0,15.7859,15.8692,15.7693,15.8608,291711.0
2016-07-08 13:00:00,19.05,19.15,19.04,19.1,286086.0,15.8608,15.9441,15.8525,15.9025,286086.0
2016-07-08 14:00:00,19.11,19.11,19.01,19.04,302875.0,15.9108,15.9108,15.8275,15.8525,302875.0
2016-07-08 15:00:00,19.04,19.11,19.01,19.09,660717.0,15.8525,15.9108,15.8275,15.8941,660717.0
2016-07-11 09:30:00,19.19,19.31,19.12,19.18,191817.0,15.9774,16.0773,15.9191,15.9691,191817.0
2016-07-11 10:00:00,19.18,19.21,18.93,19.08,192556.0,15.9691,15.9941,15.7609,15.8858,192556.0
2016-07-11 11:00:00,19.09,19.14,19.01,19.03,163172.0,15.8941,15.9358,15.8275,15.8442,163172.0
2016-07-11 12:00:00,19.04,19.13,19.01,19.08,149586.0,15.8525,15.9274,15.8275,15.8858,149586.0
2016-07-11 13:00:00,19.09,19.12,19.0,19.03,139086.0,15.8941,15.9191,15.8192,15.8442,139086.0
2016-07-11 14:00:00,19.04,19.11,19.01,19.07,166454.0,15.8525,15.9108,15.8275,15.8775,166454.0
2016-07-11 15:00:00,19.07,19.15,19.05,19.13,299403.0,15.8775,15.9441,15.8608,15.9274,299403.0
2016-07-12 09:30:00,19.23,19.49,19.2,19.47,114977.0,16.0107,16.2272,15.9857,16.2105,114977.0
2016-07-12 10:00:00,19.47,19.53,19.26,19.34,198557.0,16.2105,16.2605,16.0357,16.1023,198557.0
2016-07-12 11:00:00,19.34,19.46,19.33,19.43,214516.0,16.1023,16.2022,16.094,16.1772,214516.0
2016-07-12 12:00:00,19.42,19.45,19.36,19.43,363773.0,16.1689,16.1939,16.1189,16.1772,363773.0
2016-07-12 13:00:00,19.43,19.46,19.38,19.38,87016.0,16.1772,16.2022,16.1356,16.1356,87016.0
2016-07-12 14:00:00,19.39,19.49,19.39,19.44,88562.0,16.1439,16.2272,16.1439,16.1856,88562.0
2016-07-12 15:00:00,19.44,19.46,19.37,19.46,390566.0,16.1856,16.2022,16.1273,16.2022,390566.0
2016-07-13 09:30:00,19.52,19.61,19.14,19.17,150278.0,16.2522,16.3271,15.9358,15.9608,150278.0
2016-07-13 10:00:00,19.2,19.36,19.17,19.22,121274.0,15.9857,16.1189,15.9608,16.0024,121274.0
2016-07-13 11:00:00,19.22,19.23,19.01,19.15,140154.0,16.0024,16.0107,15.8275,15.9441,140154.0
2016-07-13 12:00:00,19.15,19.22,19.11,19.2,120414.0,15.9441,16.0024,15.9108,15.9857,120414.0
2016-07-13 13:00:00,19.21,19.27,19.17,19.17,85453.0,15.9941,16.044,15.9608,15.9608,85453.0
2016-07-13 14:00:00,19.17,19.23,19.16,19.19,84145.0,15.9608,16.0107,15.9524,15.9774,84145.0
2016-07-13 15:00:00,19.18,19.22,19.14,19.16,325783.0,15.9691,16.0024,15.9358,15.9524,325783.0
2016-07-14 09:30:00,19.3,19.45,19.21,19.34,53514.0,16.069,16.1939,15.9941,16.1023,53514.0
2016-07-14 10:00:00,19.35,19.42,19.23,19.35,128880.0,16.1106,16.1689,16.0107,16.1106,128880.0
2016-07-14 11:00:00,19.34,19.46,19.23,19.24,109526.0,16.1023,16.2022,16.0107,16.019,109526.0
2016-07-14 12:00:00,19.24,19.35,19.23,19.28,104764.0,16.019,16.1106,16.0107,16.0523,104764.0
2016-07-14 13:00:00,19.28,19.31,19.25,19.27,90392.0,16.0523,16.0773,16.0274,16.044,90392.0
2016-07-14 14:00:00,19.28,19.3,19.24,19.24,87678.0,16.0523,16.069,16.019,16.019,87678.0
2016-07-14 15:00:00,19.24,19.27,19.2,19.21,260742.0,16.019,16.044,15.9857,15.9941,260742.0
2016-07-15 09:30:00,19.29,19.48,19.24,19.43,112647.0,16.0607,16.2189,16.019,16.1772,112647.0
2016-07-15 10:00:00,19.44,19.51,19.36,19.46,103255.0,16.1856,16.2438,16.1189,16.2022,103255.0
2016-07-15 11:00:00,19.46,19.46,19.25,19.27,65457.0,16.2022,16.2022,16.0274,16.044,65457.0
2016-07-15 12:00:00,19.28,19.28,19.14,19.17,103823.0,16.0523,16.0523,15.9358,15.9608,103823.0
2016-07-15 13:00:00,19.18,19.22,19.16,19.18,94558.0,15.9691,16.0024,15.9524,15.9691,94558.0
2016-07-15 14:00:00,19.18,19.25,19.17,19.23,83032.0,15.9691,16.0274,15.9608,16.0107,83032.0
2016-07-15 15:00:00,19.24,19.24,19.17,19.2,296384.0,16.019,16.019,15.9608,15.9857,296384.0
2016-07-18 09:30:00,19.27,19.32,19.06,19.31,93029.0,16.044,16.0856,15.8692,16.0773,93029.0
2016-07-18 10:00:00,19.32,19.96,19.31,19.91,634691.0,16.0856,16.6185,16.0773,16.5769,634691.0
2016-07-18 11:00:00,19.91,20.01,19.81,19.88,485117.0,16.5769,16.6601,16.4936,16.5519,485117.0
2016-07-18 12:00:00,19.89,20.17,19.87,20.03,385167.0,16.5602,16.7933,16.5436,16.6768,385167.0
2016-07-18 13:00:00,20.02,20.03,19.93,19.95,318489.0,16.6685,16.6768,16.5935,16.6102,318489.0
2016-07-18 14:00:00,19.95,19.98,19.78,19.78,228345.0,16.6102,16.6351,16.4686,16.4686,228345.0
2016-07-18 15:00:00,19.79,19.88,19.73,19.8,662231.0,16.477,16.5519,16.427,16.4853,662231.0
2016-07-19 09:30:00,19.87,19.89,19.66,19.75,127470.0,16.5436,16.5602,16.3687,16.4437,127470.0
2016-07-19 10:00:00,19.78,19.83,19.66,19.67,227974.0,16.4686,16.5103,16.3687,16.377,227974.0
2016-07-19 11:00:00,19.67,19.8,19.66,19.75,145877.0,16.377,16.4853,16.3687,16.4437,145877.0
2016-07-19 12:00:00,19.75,19.77,19.69,19.71,96904.0,16.4437,16.4603,16.3937,16.4104,96904.0
2016-07-19 13:00:00,19.7,19.7,19.61,19.68,117181.0,16.402,16.402,16.3271,16.3854,117181.0
2016-07-19 14:00:00,19.67,19.75,19.64,19.66,102092.0,16.377,16.4437,16.3521,16.3687,102092.0
2016-07-19 15:00:00,19.66,19.77,19.64,19.75,402831.0,16.3687,16.4603,16.3521,16.4437,402831.0
2016-07-20 09:30:00,19.8,19.94,19.72,19.83,103341.0,16.4853,16.6018,16.4187,16.5103,103341.0
2016-07-20 10:00:00,19.82,19.89,19.7,19.86,246299.0,16.5019,16.5602,16.402,16.5352,246299.0
2016-07-20 11:00:00,19.87,19.94,19.86,19.89,108740.0,16.5436,16.6018,16.5352,16.5602,108740.0
2016-07-20 12:00:00,19.9,19.95,19.86,19.94,108479.0,16.5685,16.6102,16.5352,16.6018,108479.0
2016-07-20 13:00:00,19.94,19.95,19.87,19.88,58482.0,16.6018,16.6102,16.5436,16.5519,58482.0
2016-07-20 14:00:00,19.88,19.98,19.87,19.97,190755.0,16.5519,16.6351,16.5436,16.6268,190755.0
2016-07-20 15:00:00,19.96,19.98,19.93,19.96,338131.0,16.6185,16.6351,16.5935,16.6185,338131.0
2016-07-21 09:30:00,19.91,20.25,19.91,20.11,108907.0,16.5769,16.8599,16.5769,16.7434,108907.0
2016-07-21 10:00:00,20.09,20.4,20.06,20.36,349501.0,16.7267,16.9848,16.7018,16.9515,349501.0
2016-07-21 11:00:00,20.36,20.36,19.98,20.03,172925.0,16.9515,16.9515,16.6351,16.6768,172925.0
2016-07-21 12:00:00,20.02,20.1,20.0,20.06,130825.0,16.6685,16.7351,16.6518,16.7018,130825.0
2016-07-21 13:00:00,20.06,20.16,20.03,20.08,105875.0,16.7018,16.785,16.6768,16.7184,105875.0
2016-07-21 14:00:00,20.08,20.17,20.07,20.16,124923.0,16.7184,16.7933,16.7101,16.785,124923.0
2016-07-21 15:00:00,20.16,20.32,20.1,20.27,663747.0,16.785,16.9182,16.7351,16.8766,663747.0
2016-07-22 09:30:00,20.09,20.18,19.82,19.91,157864.0,16.7267,16.8017,16.5019,16.5769,157864.0
2016-07-22 10:00:00,19.91,19.98,19.75,19.97,224851.0,16.5769,16.6351,16.4437,16.6268,224851.0
2016-07-22 11:00:00,19.97,20.01,19.91,20.01,112004.0,16.6268,16.6601,16.5769,16.6601,112004.0
2016-07-22 12:00:00,20.01,20.2,20.01,20.14,177707.0,16.6601,16.8183,16.6601,16.7684,177707.0
2016-07-22 13:00:00,20.14,20.15,20.06,20.1,81913.0,16.7684,16.7767,16.7018,16.7351,81913.0
2016-07-22 14:00:00,20.1,20.1,20.02,20.05,121316.0,16.7351,16.7351,16.6685,16.6934,121316.0
2016-07-22 15:00:00,20.06,20.12,20.01,20.11,345354.0,16.7018,16.7517,16.6601,16.7434,345354.0
2016-07-25 09:30:00,20.17,20.34,20.13,20.29,118247.0,16.7933,16.9349,16.76,16.8933,118247.0
2016-07-25 10:00:00,20.28,20.34,20.19,20.29,312995.0,16.8849,16.9349,16.81,16.8933,312995.0
2016-07-25 11:00:00,20.3,20.37,20.21,20.27,216012.0,16.9016,16.9599,16.8266,16.8766,216012.0
2016-07-25 12:00:00,20.27,20.32,20.23,20.3,144283.0,16.8766,16.9182,16.8433,16.9016,144283.0
2016-07-25 13:00:00,20.3,20.31,20.27,20.29,105256.0,16.9016,16.9099,16.8766,16.8933,105256.0
2016-07-25 14:00:00,20.29,20.31,20.25,20.26,159903.0,16.8933,16.9099,16.8599,16.8683,159903.0
2016-07-25 15:00:00,20.26,20.27,20.21,20.24,450864.0,16.8683,16.8766,16.8266,16.8516,450864.0
2016-07-26 09:30:00,20.33,20.87,20.26,20.82,279692.0,16.9266,17.3762,16.8683,17.3345,279692.0
2016-07-26 10:00:00,20.82,20.86,20.53,20.54,281025.0,17.3345,17.3678,17.0931,17.1014,281025.0
2016-07-26 11:00:00,20.54,20.72,20.5,20.67,165166.0,17.1014,17.2513,17.0681,17.2096,165166.0
2016-07-26 12:00:00,20.67,20.69,20.57,20.62,101006.0,17.2096,17.2263,17.1264,17.168,101006.0
2016-07-26 13:00:00,20.62,20.71,20.6,20.71,123590.0,17.168,17.2429,17.1514,17.2429,123590.0
2016-07-26 14:00:00,20.71,20.86,20.64,20.84,186178.0,17.2429,17.3678,17.1847,17.3512,186178.0
2016-07-26 15:00:00,20.83,20.88,20.74,20.82,612114.0,17.3429,17.3845,17.2679,17.3345,612114.0
2016-07-27 09:30:00,20.87,21.12,20.72,20.82,267734.0,17.3762,17.5843,17.2513,17.3345,267734.0
2016-07-27 10:00:00,20.82,20.84,20.39,20.5,607221.0,17.3345,17.3512,16.9765,17.0681,607221.0
2016-07-27 11:00:00,20.51,20.65,20.44,20.56,309486.0,17.0764,17.193,17.0181,17.1181,309486.0
2016-07-27 12:00:00,20.56,20.68,20.51,20.53,147944.0,17.1181,17.218,17.0764,17.0931,147944.0
2016-07-27 13:00:00,20.54,20.73,20.52,20.66,212727.0,17.1014,17.2596,17.0847,17.2013,212727.0
2016-07-27 14:00:00,20.65,20.77,20.54,20.72,182703.0,17.193,17.2929,17.1014,17.2513,182703.0
2016-07-27 15:00:00,20.72,20.77,20.67,20.69,240393.0,17.2513,17.2929,17.2096,17.2263,240393.0
2016-07-28 09:30:00,20.68,20.68,20.35,20.36,54550.0,17.218,17.218,16.9432,16.9515,54550.0
2016-07-28 10:00:00,20.37,20.4,20.07,20.08,122068.0,16.9599,16.9848,16.7101,16.7184,122068.0
2016-07-28 11:00:00,20.09,20.35,20.09,20.3,104994.0,16.7267,16.9432,16.7267,16.9016,104994.0
2016-07-28 12:00:00,20.3,20.37,20.25,20.33,91111.0,16.9016,16.9599,16.8599,16.9266,91111.0
2016-07-28 13:00:00,20.33,20.45,20.33,20.45,70828.0,16.9266,17.0265,16.9266,17.0265,70828.0
2016-07-28 14:00:00,20.45,20.51,20.45,20.48,82946.0,17.0265,17.0764,17.0265,17.0514,82946.0
2016-07-28 15:00:00,20.48,20.49,20.41,20.46,264481.0,17.0514,17.0598,16.9932,17.0348,264481.0
2016-07-29 09:30:00,20.45,20.51,20.27,20.39,42208.0,17.0265,17.0764,16.8766,16.9765,42208.0
2016-07-29 10:00:00,20.38,20.42,20.25,20.35,138709.0,16.9682,17.0015,16.8599,16.9432,138709.0
2016-07-29 11:00:00,20.35,20.53,20.3,20.51,114420.0,16.9432,17.0931,16.9016,17.0764,114420.0
2016-07-29 12:00:00,20.5,20.61,20.48,20.48,141148.0,17.0681,17.1597,17.0514,17.0514,141148.0
2016-07-29 13:00:00,20.48,20.59,20.46,20.58,80004.0,17.0514,17.143,17.0348,17.1347,80004.0
2016-07-29 14:00:00,20.58,20.69,20.55,20.69,64995.0,17.1347,17.2263,17.1097,17.2263,64995.0
2016-07-29 15:00:00,20.68,20.8,20.64,20.72,472976.0,17.218,17.3179,17.1847,17.2513,472976.0
2016-08-01 09:30:00,20.76,20.76,20.29,20.52,161399.0,17.2846,17.2846,16.8933,17.0847,161399.0
2016-08-01 10:00:00,20.51,20.68,20.45,20.67,267564.0,17.0764,17.218,17.0265,17.2096,267564.0
2016-08-01 11:00:00,20.66,20.78,20.54,20.59,177154.0,17.2013,17.3012,17.1014,17.143,177154.0
2016-08-01 12:00:00,20.59,20.63,20.44,20.57,204734.0,17.143,17.1763,17.0181,17.1264,204734.0
2016-08-01 13:00:00,20.56,20.68,20.56,20.68,125931.0,17.1181,17.218,17.1181,17.218,125931.0
2016-08-01 14:00:00,20.68,20.73,20.65,20.71,86494.0,17.218,17.2596,17.193,17.2429,86494.0
2016-08-01 15:00:00,20.71,20.74,20.65,20.71,233994.0,17.2429,17.2679,17.193,17.2429,233994.0
2016-08-02 09:30:00,20.65,20.8,20.42,20.43,111092.0,17.193,17.3179,17.0015,17.0098,111092.0
2016-08-02 10:00:00,20.44,20.44,19.86,19.9,203984.0,17.0181,17.0181,16.5352,16.5685,203984.0
2016-08-02 11:00:00,19.9,20.09,19.86,20.01,216137.0,16.5685,16.7267,16.5352,16.6601,216137.0
2016-08-02 12:00:00,20.0,20.03,19.89,19.9,85269.0,16.6518,16.6768,16.5602,16.5685,85269.0
2016-08-02 13:00:00,19.89,19.92,19.82,19.86,97412.0,16.5602,16.5852,16.5019,16.5352,97412.0
2016-08-02 14:00:00,19.86,19.97,19.82,19.89,243498.0,16.5352,16.6268,16.5019,16.5602,243498.0
2016-08-02 15:00:00,19.89,19.9,19.79,19.82,330406.0,16.5602,16.5685,16.477,16.5019,330406.0
2016-08-03 09:30:00,19.52,19.78,19.14,19.78,123584.0,16.2522,16.4686,15.9358,16.4686,123584.0
2016-08-03 10:00:00,19.76,19.88,19.59,19.62,257401.0,16.452,16.5519,16.3104,16.3354,257401.0
2016-08-03 11:00:00,19.63,19.81,19.6,19.76,168557.0,16.3437,16.4936,16.3188,16.452,168557.0
2016-08-03 12:00:00,19.75,19.91,19.75,19.91,170639.0,16.4437,16.5769,16.4437,16.5769,170639.0
2016-08-03 13:00:00,19.91,20.1,19.89,20.03,175927.0,16.5769,16.7351,16.5602,16.6768,175927.0
2016-08-03 14:00:00,20.03,20.09,19.97,20.05,180066.0,16.6768,16.7267,16.6268,16.6934,180066.0
2016-08-03 15:00:00,20.05,20.17,20.05,20.11,251950.0,16.6934,16.7933,16.6934,16.7434,251950.0
2016-08-04 09:30:00,20.15,20.42,20.15,20.26,81063.0,16.7767,17.0015,16.7767,16.8683,81063.0
2016-08-04 10:00:00,20.27,20.44,20.19,20.38,163248.0,16.8766,17.0181,16.81,16.9682,163248.0
2016-08-04 11:00:00,20.37,20.38,20.25,20.31,86279.0,16.9599,16.9682,16.8599,16.9099,86279.0
2016-08-04 12:00:00,20.3,20.35,20.24,20.24,132400.0,16.9016,16.9432,16.8516,16.8516,132400.0
2016-08-04 13:00:00,20.25,20.34,20.23,20.34,111918.0,16.8599,16.9349,16.8433,16.9349,111918.0
2016-08-04 14:00:00,20.33,20.36,20.24,20.25,66005.0,16.9266,16.9515,16.8516,16.8599,66005.0
2016-08-04 15:00:00,20.24,20.27,20.21,20.25,189689.0,16.8516,16.8766,16.8266,16.8599,189689.0
2016-08-05 09:30:00,20.46,20.96,20.44,20.94,102962.0,17.0348,17.4511,17.0181,17.4344,102962.0
2016-08-05 10:00:00,20.94,21.0,20.67,20.69,221200.0,17.4344,17.4844,17.2096,17.2263,221200.0
2016-08-05 11:00:00,20.69,20.88,20.69,20.78,95915.0,17.2263,17.3845,17.2263,17.3012,95915.0
2016-08-05 12:00:00,20.79,21.19,20.77,21.16,313996.0,17.3095,17.6426,17.2929,17.6176,313996.0
2016-08-05 13:00:00,21.17,21.29,21.16,21.28,175676.0,17.6259,17.7258,17.6176,17.7175,175676.0
2016-08-05 14:00:00,21.28,21.35,21.21,21.33,173200.0,17.7175,17.7758,17.6592,17.7591,173200.0
2016-08-05 15:00:00,21.33,21.4,21.19,21.22,374979.0,17.7591,17.8174,17.6426,17.6676,374979.0
2016-08-08 09:30:00,21.03,21.3,20.89,21.24,170359.0,17.5094,17.7342,17.3928,17.6842,170359.0
2016-08-08 10:00:00,21.26,21.29,21.06,21.1,206590.0,17.7009,17.7258,17.5343,17.5677,206590.0
2016-08-08 11:00:00,21.1,21.28,21.04,21.2,168759.0,17.5677,17.7175,17.5177,17.6509,168759.0
2016-08-08 12:00:00,21.21,21.25,21.15,21.23,101763.0,17.6592,17.6925,17.6093,17.6759,101763.0
2016-08-08 13:00:00,21.23,21.32,21.22,21.23,114579.0,17.6759,17.7508,17.6676,17.6759,114579.0
2016-08-08 14:00:00,21.23,21.38,21.22,21.33,251708.0,17.6759,17.8008,17.6676,17.7591,251708.0
2016-08-08 15:00:00,21.32,21.35,21.24,21.35,338194.0,17.7508,17.7758,17.6842,17.7758,338194.0
2016-08-09 09:30:00,21.07,21.12,20.65,20.77,201903.0,17.5427,17.5843,17.193,17.2929,201903.0
2016-08-09 10:00:00,20.78,20.82,20.66,20.75,361160.0,17.3012,17.3345,17.2013,17.2762,361160.0
2016-08-09 11:00:00,20.75,21.01,20.74,20.97,323285.0,17.2762,17.4927,17.2679,17.4594,323285.0
2016-08-09 12:00:00,20.96,20.97,20.78,20.8,89549.0,17.4511,17.4594,17.3012,17.3179,89549.0
2016-08-09 13:00:00,20.8,20.85,20.7,20.7,86509.0,17.3179,17.3595,17.2346,17.2346,86509.0
2016-08-09 14:00:00,20.7,20.73,20.64,20.68,154908.0,17.2346,17.2596,17.1847,17.218,154908.0
2016-08-09 15:00:00,20.69,20.7,20.59,20.7,363492.0,17.2263,17.2346,17.143,17.2346,363492.0
2016-08-10 09:30:00,20.66,21.03,20.63,20.85,85640.0,17.2013,17.5094,17.1763,17.3595,85640.0
2016-08-10 10:00:00,20.84,21.02,20.84,21.01,137581.0,17.3512,17.501,17.3512,17.4927,137581.0
2016-08-10 11:00:00,21.01,21.02,20.7,20.75,189436.0,17.4927,17.501,17.2346,17.2762,189436.0
2016-08-10 12:00:00,20.74,20.93,20.69,20.75,117189.0,17.2679,17.4261,17.2263,17.2762,117189.0
2016-08-10 13:00:00,20.74,20.8,20.7,20.71,88920.0,17.2679,17.3179,17.2346,17.2429,88920.0
2016-08-10 14:00:00,20.72,20.8,20.68,20.71,137669.0,17.2513,17.3179,17.218,17.2429,137669.0
2016-08-10 15:00:00,20.7,20.76,20.68,20.7,253047.0,17.2346,17.2846,17.218,17.2346,253047.0
2016-08-11 09:30:00,21.4,21.81,21.2,21.3,233698.0,17.8174,18.1588,17.6509,17.7342,233698.0
2016-08-11 10:00:00,21.28,21.36,20.99,21.34,231748.0,17.7175,17.7841,17.4761,17.7675,231748.0
2016-08-11 11:00:00,21.34,21.49,21.27,21.47,217751.0,17.7675,17.8924,17.7092,17.8757,217751.0
2016-08-11 12:00:00,21.46,21.48,21.28,21.42,240085.0,17.8674,17.884,17.7175,17.8341,240085.0
2016-08-11 13:00:00,21.42,21.55,21.4,21.55,173112.0,17.8341,17.9423,17.8174,17.9423,173112.0
2016-08-11 14:00:00,21.55,21.62,21.49,21.52,132616.0,17.9423,18.0006,17.8924,17.9173,132616.0
2016-08-11 15:00:00,21.51,21.54,21.49,21.5,319018.0,17.909,17.934,17.8924,17.9007,319018.0
2016-08-12 09:30:00,21.47,21.84,21.28,21.61,201832.0,17.8757,18.1838,17.7175,17.9923,201832.0
2016-08-12 10:00:00,21.61,21.9,21.56,21.81,480777.0,17.9923,18.2337,17.9506,18.1588,480777.0
2016-08-12 11:00:00,21.82,21.9,21.73,21.88,307669.0,18.1671,18.2337,18.0922,18.2171,307669.0
2016-08-12 12:00:00,21.87,21.95,21.8,21.88,219745.0,18.2087,18.2754,18.1505,18.2171,219745.0
2016-08-12 13:00:00,21.89,21.9,21.76,21.79,148181.0,18.2254,18.2337,18.1172,18.1421,148181.0
2016-08-12 14:00:00,21.8,21.99,21.8,21.93,286643.0,18.1505,18.3087,18.1505,18.2587,286643.0
2016-08-12 15:00:00,21.94,21.97,21.88,21.89,487666.0,18.267,18.292,18.2171,18.2254,487666.0
2016-08-15 09:30:00,22.0,22.25,21.97,22.18,149653.0,18.317,18.5251,18.292,18.4668,149653.0
2016-08-15 10:00:00,22.19,22.34,22.18,22.26,255944.0,18.4752,18.6001,18.4668,18.5335,255944.0
2016-08-15 11:00:00,22.26,22.44,22.25,22.42,172579.0,18.5335,18.6833,18.5251,18.6667,172579.0
2016-08-15 12:00:00,22.41,22.5,22.36,22.48,130606.0,18.6583,18.7333,18.6167,18.7166,130606.0
2016-08-15 13:00:00,22.48,22.55,22.48,22.5,138014.0,18.7166,18.7749,18.7166,18.7333,138014.0
2016-08-15 14:00:00,22.5,22.53,22.48,22.51,100511.0,18.7333,18.7583,18.7166,18.7416,100511.0
2016-08-15 15:00:00,22.5,22.51,22.46,22.48,251964.0,18.7333,18.7416,18.7,18.7166,251964.0
2016-08-16 09:30:00,22.4,22.61,22.17,22.55,329537.0,18.65,18.8249,18.4585,18.7749,329537.0
2016-08-16 10:00:00,22.53,22.66,22.42,22.46,142357.0,18.7583,18.8665,18.6667,18.7,142357.0
2016-08-16 11:00:00,22.47,22.5,22.27,22.36,329471.0,18.7083,18.7333,18.5418,18.6167,329471.0
2016-08-16 12:00:00,22.37,22.38,22.19,22.26,132920.0,18.625,18.6334,18.4752,18.5335,132920.0
2016-08-16 13:00:00,22.26,22.26,22.15,22.18,101543.0,18.5335,18.5335,18.4419,18.4668,101543.0
2016-08-16 14:00:00,22.18,22.27,22.17,22.26,176513.0,18.4668,18.5418,18.4585,18.5335,176513.0
2016-08-16 15:00:00,22.26,22.26,22.09,22.11,463370.0,18.5335,18.5335,18.3919,18.4086,463370.0
2016-08-17 09:30:00,21.99,22.35,21.92,22.05,114152.0,18.3087,18.6084,18.2504,18.3586,114152.0
2016-08-17 10:00:00,22.04,22.14,21.99,21.99,390772.0,18.3503,18.4335,18.3087,18.3087,390772.0
2016-08-17 11:00:00,21.99,22.04,21.78,21.86,252994.0,18.3087,18.3503,18.1338,18.2004,252994.0
2016-08-17 12:00:00,21.86,21.96,21.84,21.94,170530.0,18.2004,18.2837,18.1838,18.267,170530.0
2016-08-17 13:00:00,21.95,22.0,21.76,21.77,101530.0,18.2754,18.317,18.1172,18.1255,101530.0
2016-08-17 14:00:00,21.76,21.94,21.74,21.9,121177.0,18.1172,18.267,18.1005,18.2337,121177.0
2016-08-17 15:00:00,21.89,21.92,21.83,21.92,281350.0,18.2254,18.2504,18.1754,18.2504,281350.0
2016-08-18 09:30:00,22.16,22.2,21.95,22.02,76296.0,18.4502,18.4835,18.2754,18.3336,76296.0
2016-08-18 10:00:00,22.03,22.2,21.98,22.13,236746.0,18.342,18.4835,18.3003,18.4252,236746.0
2016-08-18 11:00:00,22.13,22.28,22.06,22.23,141521.0,18.4252,18.5501,18.3669,18.5085,141521.0
2016-08-18 12:00:00,22.23,22.28,22.05,22.09,132652.0,18.5085,18.5501,18.3586,18.3919,132652.0
2016-08-18 13:00:00,22.08,22.3,22.08,22.26,92157.0,18.3836,18.5668,18.3836,18.5335,92157.0
2016-08-18 14:00:00,22.26,22.35,22.25,22.32,139341.0,18.5335,18.6084,18.5251,18.5834,139341.0
2016-08-18 15:00:00,22.31,22.44,22.31,22.4,402369.0,18.5751,18.6833,18.5751,18.65,402369.0
2016-08-19 09:30:00,22.31,22.61,22.3,22.44,327009.0,18.5751,18.8249,18.5668,18.6833,327009.0
2016-08-19 10:00:00,22.44,22.66,22.43,22.6,155944.0,18.6833,18.8665,18.675,18.8165,155944.0
2016-08-19 11:00:00,22.61,22.82,22.55,22.69,205780.0,18.8249,18.9997,18.7749,18.8915,205780.0
2016-08-19 12:00:00,22.69,22.76,22.4,22.44,102318.0,18.8915,18.9497,18.65,18.6833,102318.0
2016-08-19 13:00:00,22.44,22.57,22.43,22.53,78292.0,18.6833,18.7916,18.675,18.7583,78292.0
2016-08-19 14:00:00,22.52,22.53,22.44,22.49,99257.0,18.7499,18.7583,18.6833,18.725,99257.0
2016-08-19 15:00:00,22.5,22.61,22.48,22.56,432979.0,18.7333,18.8249,18.7166,18.7832,432979.0
2016-08-22 09:30:00,22.49,22.52,22.27,22.49,142776.0,18.725,18.7499,18.5418,18.725,142776.0
2016-08-22 10:00:00,22.48,22.55,22.27,22.29,187370.0,18.7166,18.7749,18.5418,18.5584,187370.0
2016-08-22 11:00:00,22.28,22.29,22.05,22.09,177021.0,18.5501,18.5584,18.3586,18.3919,177021.0
2016-08-22 12:00:00,22.09,22.22,22.06,22.18,80455.0,18.3919,18.5002,18.3669,18.4668,80455.0
2016-08-22 13:00:00,22.19,22.19,22.07,22.15,94197.0,18.4752,18.4752,18.3753,18.4419,94197.0
2016-08-22 14:00:00,22.16,22.19,22.06,22.08,114762.0,18.4502,18.4752,18.3669,18.3836,114762.0
2016-08-22 15:00:00,22.07,22.18,22.06,22.17,201175.0,18.3753,18.4668,18.3669,18.4585,201175.0
2016-08-23 09:30:00,22.36,22.58,22.31,22.55,175398.0,18.6167,18.7999,18.5751,18.7749,175398.0
2016-08-23 10:00:00,22.55,22.8,22.5,22.63,268296.0,18.7749,18.9831,18.7333,18.8415,268296.0
2016-08-23 11:00:00,22.64,22.67,22.46,22.6,166558.0,18.8498,18.8748,18.7,18.8165,166558.0
2016-08-23 12:00:00,22.61,22.66,22.58,22.62,107483.0,18.8249,18.8665,18.7999,18.8332,107483.0
2016-08-23 13:00:00,22.61,22.75,22.6,22.68,107031.0,18.8249,18.9414,18.8165,18.8831,107031.0
2016-08-23 14:00:00,22.69,22.71,22.64,22.65,79780.0,18.8915,18.9081,18.8498,18.8582,79780.0
2016-08-23 15:00:00,22.66,22.78,22.64,22.72,549403.0,18.8665,18.9664,18.8498,18.9164,549403.0
2016-08-24 09:30:00,22.4,22.4,21.9,22.17,257474.0,18.65,18.65,18.2337,18.4585,257474.0
2016-08-24 10:00:00,22.19,22.22,21.95,22.05,305896.0,18.4752,18.5002,18.2754,18.3586,305896.0
2016-08-24 11:00:00,22.06,22.29,22.06,22.26,212997.0,18.3669,18.5584,18.3669,18.5335,212997.0
2016-08-24 12:00:00,22.27,22.42,22.24,22.41,187136.0,18.5418,18.6667,18.5168,18.6583,187136.0
2016-08-24 13:00:00,22.41,22.41,22.24,22.26,123628.0,18.6583,18.6583,18.5168,18.5335,123628.0
2016-08-24 14:00:00,22.26,22.26,22.13,22.26,138584.0,18.5335,18.5335,18.4252,18.5335,138584.0
2016-08-24 15:00:00,22.26,22.32,22.19,22.3,554930.0,18.5335,18.5834,18.4752,18.5668,554930.0
2016-08-25 09:30:00,22.26,22.63,22.23,22.63,121671.0,18.5335,18.8415,18.5085,18.8415,121671.0
2016-08-25 10:00:00,22.62,22.75,22.52,22.66,252455.0,18.8332,18.9414,18.7499,18.8665,252455.0
2016-08-25 11:00:00,22.66,22.91,22.66,22.74,165423.0,18.8665,19.0746,18.8665,18.9331,165423.0
2016-08-25 12:00:00,22.74,22.77,22.64,22.66,103318.0,18.9331,18.9581,18.8498,18.8665,103318.0
2016-08-25 13:00:00,22.66,22.67,22.56,22.61,125816.0,18.8665,18.8748,18.7832,18.8249,125816.0
2016-08-25 14:00:00,22.6,22.62,22.51,22.52,86747.0,18.8165,18.8332,18.7416,18.7499,86747.0
2016-08-25 15:00:00,22.53,22.7,22.51,22.63,350737.0,18.7583,18.8998,18.7416,18.8415,350737.0
2016-08-26 09:30:00,22.72,23.18,22.68,23.04,404212.0,18.9164,19.2994,18.8831,19.1829,404212.0
2016-08-26 10:00:00,23.03,23.29,22.99,23.01,427802.0,19.1745,19.391,19.1412,19.1579,427802.0
2016-08-26 11:00:00,23.01,23.04,22.59,22.6,252035.0,19.1579,19.1829,18.8082,18.8165,252035.0
2016-08-26 12:00:00,22.6,22.72,22.53,22.68,202860.0,18.8165,18.9164,18.7583,18.8831,202860.0
2016-08-26 13:00:00,22.68,22.76,22.48,22.71,424476.0,18.8831,18.9497,18.7166,18.9081,424476.0
2016-08-26 14:00:00,22.7,22.72,22.33,22.39,401935.0,18.8998,18.9164,18.5917,18.6417,401935.0
2016-08-26 15:00:00,22.4,22.64,22.3,22.63,574976.0,18.65,18.8498,18.5668,18.8415,574976.0
2016-08-29 09:30:00,22.62,23.12,22.54,23.08,325144.0,18.8332,19.2495,18.7666,19.2162,325144.0
2016-08-29 10:00:00,23.07,23.26,23.0,23.14,820313.0,19.2079,19.366,19.1496,19.2661,820313.0
2016-08-29 11:00:00,23.14,23.29,23.01,23.08,509361.0,19.2661,19.391,19.1579,19.2162,509361.0
2016-08-29 12:00:00,23.08,23.18,22.93,23.13,304844.0,19.2162,19.2994,19.0913,19.2578,304844.0
2016-08-29 13:00:00,23.13,23.14,22.84,22.85,390917.0,19.2578,19.2661,19.0164,19.0247,390917.0
2016-08-29 14:00:00,22.85,22.93,22.63,22.67,662269.0,19.0247,19.0913,18.8415,18.8748,662269.0
2016-08-29 15:00:00,22.67,23.0,22.57,22.95,1571036.0,18.8748,19.1496,18.7916,19.1079,1571036.0
2016-08-30 09:30:00,19.5,19.51,18.37,18.54,5625868.0,16.2355,16.2438,15.2947,15.4362,5625868.0
2016-08-30 10:00:00,18.54,18.83,18.12,18.64,6405883.0,15.4362,15.6777,15.0865,15.5195,6405883.0
2016-08-30 11:00:00,18.64,18.64,18.2,18.25,2220443.0,15.5195,15.5195,15.1531,15.1948,2220443.0
2016-08-30 12:00:00,18.25,18.32,18.15,18.19,1456725.0,15.1948,15.253,15.1115,15.1448,1456725.0
2016-08-30 13:00:00,18.19,18.24,18.06,18.12,1492278.0,15.1448,15.1864,15.0366,15.0865,1492278.0
2016-08-30 14:00:00,18.12,18.39,18.08,18.21,1664885.0,15.0865,15.3113,15.0532,15.1615,1664885.0
2016-08-30 15:00:00,18.2,18.31,18.14,18.29,2578769.0,15.1531,15.2447,15.1032,15.2281,2578769.0
2016-08-31 09:30:00,18.11,18.25,18.0,18.13,1083627.0,15.2482,15.3661,15.1556,15.265,1083627.0
2016-08-31 10:00:00,18.13,18.3,17.81,17.82,1473171.0,15.265,15.4082,14.9956,15.004,1473171.0
2016-08-31 11:00:00,17.81,17.89,17.63,17.72,1243617.0,14.9956,15.063,14.844,14.9198,1243617.0
2016-08-31 12:00:00,17.71,17.9,17.65,17.82,622480.0,14.9114,15.0714,14.8609,15.004,622480.0
2016-08-31 13:00:00,17.82,17.83,17.68,17.77,628598.0,15.004,15.0124,14.8861,14.9619,628598.0
2016-08-31 14:00:00,17.77,17.87,17.7,17.75,480403.0,14.9619,15.0461,14.903,14.9451,480403.0
2016-08-31 15:00:00,17.75,17.8,17.72,17.73,1235136.0,14.9451,14.9872,14.9198,14.9282,1235136.0
2016-09-01 09:30:00,17.66,17.74,17.46,17.52,375517.0,14.8693,14.9367,14.7009,14.7514,375517.0
2016-09-01 10:00:00,17.51,17.68,17.43,17.5,539263.0,14.743,14.8861,14.6757,14.7346,539263.0
2016-09-01 11:00:00,17.5,17.55,17.4,17.43,504032.0,14.7346,14.7767,14.6504,14.6757,504032.0
2016-09-01 12:00:00,17.43,17.58,17.41,17.48,325358.0,14.6757,14.8019,14.6588,14.7178,325358.0
2016-09-01 13:00:00,17.49,17.52,17.37,17.38,370244.0,14.7262,14.7514,14.6251,14.6336,370244.0
2016-09-01 14:00:00,17.38,17.38,17.27,17.3,343321.0,14.6336,14.6336,14.5409,14.5662,343321.0
2016-09-01 15:00:00,17.3,17.33,17.24,17.32,816112.0,14.5662,14.5915,14.5157,14.583,816112.0
2016-09-02 09:30:00,17.32,17.41,16.95,17.18,468567.0,14.583,14.6588,14.2715,14.4652,468567.0
2016-09-02 10:00:00,17.18,17.49,17.09,17.23,596249.0,14.4652,14.7262,14.3894,14.5073,596249.0
2016-09-02 11:00:00,17.23,17.33,17.1,17.2,359350.0,14.5073,14.5915,14.3978,14.482,359350.0
2016-09-02 12:00:00,17.2,17.29,17.14,17.15,301943.0,14.482,14.5578,14.4315,14.4399,301943.0
2016-09-02 13:00:00,17.16,17.17,17.0,17.03,404317.0,14.4483,14.4567,14.3136,14.3389,404317.0
2016-09-02 14:00:00,17.03,17.06,16.98,17.01,371293.0,14.3389,14.3641,14.2968,14.322,371293.0
2016-09-02 15:00:00,17.01,17.06,16.99,17.01,744697.0,14.322,14.3641,14.3052,14.322,744697.0
2016-09-06 09:30:00,17.05,17.05,16.77,16.83,404061.0,14.3557,14.3557,14.1199,14.1705,404061.0
2016-09-06 10:00:00,16.83,16.88,16.75,16.83,487361.0,14.1705,14.2126,14.1031,14.1705,487361.0
2016-09-06 11:00:00,16.84,16.98,16.83,16.95,308982.0,14.1789,14.2968,14.1705,14.2715,308982.0
2016-09-06 12:00:00,16.95,17.21,16.86,17.18,912457.0,14.2715,14.4904,14.1957,14.4652,912457.0
2016-09-06 13:00:00,17.17,17.19,17.09,17.13,275415.0,14.4567,14.4736,14.3894,14.4231,275415.0
2016-09-06 14:00:00,17.13,17.14,16.96,16.99,397704.0,14.4231,14.4315,14.2799,14.3052,397704.0
2016-09-06 15:00:00,16.99,17.01,16.91,16.94,820628.0,14.3052,14.322,14.2378,14.2631,820628.0
2016-09-07 09:30:00,17.22,17.4,17.12,17.32,563285.0,14.4988,14.6504,14.4146,14.583,563285.0
2016-09-07 10:00:00,17.33,17.38,17.14,17.26,595257.0,14.5915,14.6336,14.4315,14.5325,595257.0
2016-09-07 11:00:00,17.25,17.33,17.22,17.3,412302.0,14.5241,14.5915,14.4988,14.5662,412302.0
2016-09-07 12:00:00,17.3,17.3,17.17,17.22,370363.0,14.5662,14.5662,14.4567,14.4988,370363.0
2016-09-07 13:00:00,17.21,17.28,17.21,17.22,230521.0,14.4904,14.5494,14.4904,14.4988,230521.0
2016-09-07 14:00:00,17.21,17.26,17.16,17.24,292523.0,14.4904,14.5325,14.4483,14.5157,292523.0
2016-09-07 15:00:00,17.24,17.29,17.2,17.27,623114.0,14.5157,14.5578,14.482,14.5409,623114.0
2016-09-08 09:30:00,17.36,17.38,17.18,17.27,156007.0,14.6167,14.6336,14.4652,14.5409,156007.0
2016-09-08 10:00:00,17.27,17.34,17.21,17.3,418734.0,14.5409,14.5999,14.4904,14.5662,418734.0
2016-09-08 11:00:00,17.3,17.52,17.28,17.52,816238.0,14.5662,14.7514,14.5494,14.7514,816238.0
2016-09-08 12:00:00,17.52,17.6,17.43,17.43,418743.0,14.7514,14.8188,14.6757,14.6757,418743.0
2016-09-08 13:00:00,17.44,17.47,17.36,17.42,258788.0,14.6841,14.7093,14.6167,14.6672,258788.0
2016-09-08 14:00:00,17.42,17.43,17.31,17.35,187923.0,14.6672,14.6757,14.5746,14.6083,187923.0
2016-09-08 15:00:00,17.34,17.35,17.23,17.26,792487.0,14.5999,14.6083,14.5073,14.5325,792487.0
2016-09-09 09:30:00,17.2,17.22,16.88,16.94,359254.0,14.482,14.4988,14.2126,14.2631,359254.0
2016-09-09 10:00:00,16.93,17.09,16.93,17.09,398313.0,14.2547,14.3894,14.2547,14.3894,398313.0
2016-09-09 11:00:00,17.09,17.21,16.96,16.99,378768.0,14.3894,14.4904,14.2799,14.3052,378768.0
2016-09-09 12:00:00,17.0,17.07,16.99,17.05,248124.0,14.3136,14.3725,14.3052,14.3557,248124.0
2016-09-09 13:00:00,17.05,17.16,17.04,17.1,321483.0,14.3557,14.4483,14.3473,14.3978,321483.0
2016-09-09 14:00:00,17.1,17.19,17.05,17.17,347155.0,14.3978,14.4736,14.3557,14.4567,347155.0
2016-09-09 15:00:00,17.17,17.27,17.15,17.25,1180881.0,14.4567,14.5409,14.4399,14.5241,1180881.0
2016-09-12 09:30:00,17.36,17.69,17.23,17.55,384055.0,14.6167,14.8946,14.5073,14.7767,384055.0
2016-09-12 10:00:00,17.55,17.73,17.46,17.57,561879.0,14.7767,14.9282,14.7009,14.7935,561879.0
2016-09-12 11:00:00,17.57,17.65,17.5,17.52,405113.0,14.7935,14.8609,14.7346,14.7514,405113.0
2016-09-12 12:00:00,17.51,17.55,17.47,17.47,177355.0,14.743,14.7767,14.7093,14.7093,177355.0
2016-09-12 13:00:00,17.48,17.57,17.43,17.55,215970.0,14.7178,14.7935,14.6757,14.7767,215970.0
2016-09-12 14:00:00,17.56,17.65,17.55,17.58,286166.0,14.7851,14.8609,14.7767,14.8019,286166.0
2016-09-12 15:00:00,17.58,17.64,17.56,17.59,677299.0,14.8019,14.8525,14.7851,14.8104,677299.0
2016-09-13 09:30:00,17.46,17.71,17.46,17.51,291833.0,14.7009,14.9114,14.7009,14.743,291833.0
2016-09-13 10:00:00,17.5,17.58,17.4,17.46,457903.0,14.7346,14.8019,14.6504,14.7009,457903.0
2016-09-13 11:00:00,17.45,17.49,17.25,17.31,347193.0,14.6925,14.7262,14.5241,14.5746,347193.0
2016-09-13 12:00:00,17.32,17.49,17.28,17.29,290084.0,14.583,14.7262,14.5494,14.5578,290084.0
2016-09-13 13:00:00,17.29,17.49,17.27,17.37,223207.0,14.5578,14.7262,14.5409,14.6251,223207.0
2016-09-13 14:00:00,17.37,17.4,17.31,17.38,203185.0,14.6251,14.6504,14.5746,14.6336,203185.0
2016-09-13 15:00:00,17.37,17.5,17.34,17.43,505891.0,14.6251,14.7346,14.5999,14.6757,505891.0
2016-09-14 09:30:00,17.54,17.55,17.22,17.38,154378.0,14.7683,14.7767,14.4988,14.6336,154378.0
2016-09-14 10:00:00,17.39,17.6,17.32,17.36,178817.0,14.642,14.8188,14.583,14.6167,178817.0
2016-09-14 11:00:00,17.36,17.51,17.36,17.46,369098.0,14.6167,14.743,14.6167,14.7009,369098.0
2016-09-14 12:00:00,17.47,17.55,17.39,17.42,272268.0,14.7093,14.7767,14.642,14.6672,272268.0
2016-09-14 13:00:00,17.43,17.47,17.37,17.38,89350.0,14.6757,14.7093,14.6251,14.6336,89350.0
2016-09-14 14:00:00,17.37,17.44,17.36,17.39,132895.0,14.6251,14.6841,14.6167,14.642,132895.0
2016-09-14 15:00:00,17.39,17.45,17.37,17.43,618108.0,14.642,14.6925,14.6251,14.6757,618108.0
2016-09-15 09:30:00,17.42,17.48,17.31,17.43,103520.0,14.6672,14.7178,14.5746,14.6757,103520.0
2016-09-15 10:00:00,17.45,17.62,17.44,17.58,335363.0,14.6925,14.8356,14.6841,14.8019,335363.0
2016-09-15 11:00:00,17.59,17.82,17.58,17.66,300788.0,14.8104,15.004,14.8019,14.8693,300788.0
2016-09-15 12:00:00,17.66,17.77,17.66,17.73,197474.0,14.8693,14.9619,14.8693,14.9282,197474.0
2016-09-15 13:00:00,17.73,17.75,17.64,17.71,181624.0,14.9282,14.9451,14.8525,14.9114,181624.0
2016-09-15 14:00:00,17.72,17.72,17.6,17.61,122485.0,14.9198,14.9198,14.8188,14.8272,122485.0
2016-09-15 15:00:00,17.62,17.64,17.58,17.61,539089.0,14.8356,14.8525,14.8019,14.8272,539089.0
2016-09-16 09:30:00,17.47,17.53,17.26,17.44,261384.0,14.7093,14.7599,14.5325,14.6841,261384.0
2016-09-16 10:00:00,17.43,17.62,17.39,17.49,220887.0,14.6757,14.8356,14.642,14.7262,220887.0
2016-09-16 11:00:00,17.48,17.54,17.42,17.48,102815.0,14.7178,14.7683,14.6672,14.7178,102815.0
2016-09-16 12:00:00,17.48,17.59,17.45,17.54,178109.0,14.7178,14.8104,14.6925,14.7683,178109.0
2016-09-16 13:00:00,17.55,17.58,17.49,17.54,86706.0,14.7767,14.8019,14.7262,14.7683,86706.0
2016-09-16 14:00:00,17.54,17.56,17.47,17.48,129485.0,14.7683,14.7851,14.7093,14.7178,129485.0
2016-09-16 15:00:00,17.48,17.51,17.41,17.41,909602.0,14.7178,14.743,14.6588,14.6588,909602.0
2016-09-19 09:30:00,17.46,17.49,17.28,17.33,112240.0,14.7009,14.7262,14.5494,14.5915,112240.0
2016-09-19 10:00:00,17.34,17.45,17.33,17.45,171122.0,14.5999,14.6925,14.5915,14.6925,171122.0
2016-09-19 11:00:00,17.45,17.52,17.39,17.52,355915.0,14.6925,14.7514,14.642,14.7514,355915.0
2016-09-19 12:00:00,17.51,17.52,17.42,17.44,200290.0,14.743,14.7514,14.6672,14.6841,200290.0
2016-09-19 13:00:00,17.42,17.42,17.19,17.33,218972.0,14.6672,14.6672,14.4736,14.5915,218972.0
2016-09-19 14:00:00,17.33,17.38,17.3,17.37,178382.0,14.5915,14.6336,14.5662,14.6251,178382.0
2016-09-19 15:00:00,17.38,17.4,17.33,17.34,726481.0,14.6336,14.6504,14.5915,14.5999,726481.0
2016-09-20 09:30:00,17.34,17.46,17.16,17.28,214363.0,14.5999,14.7009,14.4483,14.5494,214363.0
2016-09-20 10:00:00,17.29,17.33,17.11,17.11,323363.0,14.5578,14.5915,14.4062,14.4062,323363.0
2016-09-20 11:00:00,17.11,17.22,17.02,17.04,402695.0,14.4062,14.4988,14.3304,14.3473,402695.0
2016-09-20 12:00:00,17.05,17.05,16.86,16.86,313653.0,14.3557,14.3557,14.1957,14.1957,313653.0
2016-09-20 13:00:00,16.87,16.91,16.8,16.84,236209.0,14.2041,14.2378,14.1452,14.1789,236209.0
2016-09-20 14:00:00,16.84,16.88,16.81,16.86,191234.0,14.1789,14.2126,14.1536,14.1957,191234.0
2016-09-20 15:00:00,16.86,16.98,16.82,16.84,871066.0,14.1957,14.2968,14.162,14.1789,871066.0
2016-09-21 09:30:00,16.86,16.96,16.73,16.83,241779.0,14.1957,14.2799,14.0863,14.1705,241779.0
2016-09-21 10:00:00,16.83,16.94,16.76,16.77,425673.0,14.1705,14.2631,14.1115,14.1199,425673.0
2016-09-21 11:00:00,16.76,16.8,16.7,16.71,189251.0,14.1115,14.1452,14.061,14.0694,189251.0
2016-09-21 12:00:00,16.72,16.72,16.53,16.55,286219.0,14.0778,14.0778,13.9179,13.9347,286219.0
2016-09-21 13:00:00,16.55,16.58,16.42,16.42,520093.0,13.9347,13.96,13.8253,13.8253,520093.0
2016-09-21 14:00:00,16.42,16.73,16.39,16.64,585223.0,13.8253,14.0863,13.8,14.0105,585223.0
2016-09-21 15:00:00,16.63,16.76,16.61,16.75,665882.0,14.0021,14.1115,13.9852,14.1031,665882.0
2016-09-22 09:30:00,16.88,16.91,16.61,16.7,381918.0,14.2126,14.2378,13.9852,14.061,381918.0
2016-09-22 10:00:00,16.7,16.75,16.59,16.68,460571.0,14.061,14.1031,13.9684,14.0442,460571.0
2016-09-22 11:00:00,16.68,16.72,16.53,16.62,413333.0,14.0442,14.0778,13.9179,13.9937,413333.0
2016-09-22 12:00:00,16.62,16.9,16.6,16.85,495447.0,13.9937,14.2294,13.9768,14.1873,495447.0
2016-09-22 13:00:00,16.85,16.89,16.81,16.88,179837.0,14.1873,14.221,14.1536,14.2126,179837.0
2016-09-22 14:00:00,16.88,16.91,16.79,16.88,262181.0,14.2126,14.2378,14.1368,14.2126,262181.0
2016-09-22 15:00:00,16.88,16.9,16.83,16.85,518046.0,14.2126,14.2294,14.1705,14.1873,518046.0
2016-09-23 09:30:00,16.9,17.1,16.8,16.91,224327.0,14.2294,14.3978,14.1452,14.2378,224327.0
2016-09-23 10:00:00,16.91,16.93,16.8,16.87,441273.0,14.2378,14.2547,14.1452,14.2041,441273.0
2016-09-23 11:00:00,16.88,16.9,16.75,16.79,214282.0,14.2126,14.2294,14.1031,14.1368,214282.0
2016-09-23 12:00:00,16.78,16.82,16.68,16.75,273184.0,14.1284,14.162,14.0442,14.1031,273184.0
2016-09-23 13:00:00,16.74,16.75,16.69,16.69,313353.0,14.0947,14.1031,14.0526,14.0526,313353.0
2016-09-23 14:00:00,16.69,16.73,16.67,16.69,124656.0,14.0526,14.0863,14.0358,14.0526,124656.0
2016-09-23 15:00:00,16.69,16.74,16.65,16.71,483938.0,14.0526,14.0947,14.0189,14.0694,483938.0
2016-09-26 09:30:00,16.65,16.67,16.37,16.37,277237.0,14.0189,14.0358,13.7832,13.7832,277237.0
2016-09-26 10:00:00,16.38,16.46,16.32,16.33,417130.0,13.7916,13.8589,13.7411,13.7495,417130.0
2016-09-26 11:00:00,16.34,16.35,16.22,16.28,449478.0,13.7579,13.7663,13.6569,13.7074,449478.0
2016-09-26 12:00:00,16.28,16.31,16.2,16.27,217964.0,13.7074,13.7326,13.64,13.699,217964.0
2016-09-26 13:00:00,16.27,16.28,16.22,16.23,374325.0,13.699,13.7074,13.6569,13.6653,374325.0
2016-09-26 14:00:00,16.22,16.24,16.18,16.19,202913.0,13.6569,13.6737,13.6232,13.6316,202913.0
2016-09-26 15:00:00,16.19,16.21,16.13,16.15,824167.0,13.6316,13.6484,13.5811,13.5979,824167.0
2016-09-27 09:30:00,16.16,16.34,16.1,16.29,186360.0,13.6063,13.7579,13.5558,13.7158,186360.0
2016-09-27 10:00:00,16.27,16.34,16.23,16.24,494304.0,13.699,13.7579,13.6653,13.6737,494304.0
2016-09-27 11:00:00,16.24,16.3,16.12,16.17,300444.0,13.6737,13.7242,13.5727,13.6148,300444.0
2016-09-27 12:00:00,16.16,16.25,16.1,16.14,250063.0,13.6063,13.6821,13.5558,13.5895,250063.0
2016-09-27 13:00:00,16.14,16.18,16.09,16.14,179710.0,13.5895,13.6232,13.5474,13.5895,179710.0
2016-09-27 14:00:00,16.14,16.19,16.14,16.17,182147.0,13.5895,13.6316,13.5895,13.6148,182147.0
2016-09-27 15:00:00,16.16,16.25,16.13,16.23,980743.0,13.6063,13.6821,13.5811,13.6653,980743.0
2016-09-28 09:30:00,16.06,16.12,15.99,16.12,275538.0,13.5221,13.5727,13.4632,13.5727,275538.0
2016-09-28 10:00:00,16.13,16.15,15.85,15.86,472767.0,13.5811,13.5979,13.3453,13.3537,472767.0
2016-09-28 11:00:00,15.86,15.87,15.72,15.79,468896.0,13.3537,13.3622,13.2359,13.2948,468896.0
2016-09-28 12:00:00,15.78,15.93,15.75,15.85,260824.0,13.2864,13.4127,13.2611,13.3453,260824.0
2016-09-28 13:00:00,15.86,15.93,15.82,15.92,205918.0,13.3537,13.4127,13.3201,13.4043,205918.0
2016-09-28 14:00:00,15.93,15.96,15.89,15.9,280059.0,13.4127,13.4379,13.379,13.3874,280059.0
2016-09-28 15:00:00,15.9,15.93,15.81,15.9,1133650.0,13.3874,13.4127,13.3117,13.3874,1133650.0
2016-09-29 09:30:00,15.78,15.92,15.71,15.73,193674.0,13.2864,13.4043,13.2275,13.2443,193674.0
2016-09-29 10:00:00,15.73,15.83,15.7,15.77,314863.0,13.2443,13.3285,13.219,13.278,314863.0
2016-09-29 11:00:00,15.77,15.89,15.76,15.86,234325.0,13.278,13.379,13.2696,13.3537,234325.0
2016-09-29 12:00:00,15.85,15.87,15.74,15.8,254395.0,13.3453,13.3622,13.2527,13.3032,254395.0
2016-09-29 13:00:00,15.79,15.8,15.61,15.64,277725.0,13.2948,13.3032,13.1433,13.1685,277725.0
2016-09-29 14:00:00,15.63,15.7,15.58,15.6,245247.0,13.1601,13.219,13.118,13.1348,245247.0
2016-09-29 15:00:00,15.6,15.6,15.51,15.54,806461.0,13.1348,13.1348,13.0591,13.0843,806461.0
2016-09-30 09:30:00,15.68,15.77,15.6,15.74,172882.0,13.2022,13.278,13.1348,13.2527,172882.0
2016-09-30 10:00:00,15.75,15.84,15.7,15.75,276582.0,13.2611,13.3369,13.219,13.2611,276582.0
2016-09-30 11:00:00,15.76,15.97,15.75,15.95,255134.0,13.2696,13.4464,13.2611,13.4295,255134.0
2016-09-30 12:00:00,15.95,15.97,15.88,15.9,224093.0,13.4295,13.4464,13.3706,13.3874,224093.0
2016-09-30 13:00:00,15.9,16.04,15.89,16.02,272298.0,13.3874,13.5053,13.379,13.4885,272298.0
2016-09-30 14:00:00,16.03,16.03,15.91,15.91,196769.0,13.4969,13.4969,13.3958,13.3958,196769.0
2016-09-30 15:00:00,15.91,15.97,15.89,15.89,617816.0,13.3958,13.4464,13.379,13.379,617816.0
2016-10-03 09:30:00,15.89,15.9,15.62,15.75,311091.0,13.379,13.3874,13.1517,13.2611,311091.0
2016-10-03 10:00:00,15.73,15.95,15.7,15.78,696356.0,13.2443,13.4295,13.219,13.2864,696356.0
2016-10-03 11:00:00,15.78,15.84,15.76,15.78,181080.0,13.2864,13.3369,13.2696,13.2864,181080.0
2016-10-03 12:00:00,15.77,15.79,15.69,15.73,183883.0,13.278,13.2948,13.2106,13.2443,183883.0
2016-10-03 13:00:00,15.73,15.75,15.69,15.72,187791.0,13.2443,13.2611,13.2106,13.2359,187791.0
2016-10-03 14:00:00,15.71,15.73,15.64,15.66,195862.0,13.2275,13.2443,13.1685,13.1854,195862.0
2016-10-03 15:00:00,15.67,15.72,15.56,15.72,1362397.0,13.1938,13.2359,13.1012,13.2359,1362397.0
2016-10-04 09:30:00,15.76,16.02,15.67,16.01,287502.0,13.2696,13.4885,13.1938,13.48,287502.0
2016-10-04 10:00:00,16.02,16.06,15.89,16.0,380730.0,13.4885,13.5221,13.379,13.4716,380730.0
2016-10-04 11:00:00,16.01,16.02,15.82,15.92,332876.0,13.48,13.4885,13.3201,13.4043,332876.0
2016-10-04 12:00:00,15.91,16.0,15.9,15.95,137303.0,13.3958,13.4716,13.3874,13.4295,137303.0
2016-10-04 13:00:00,15.95,15.98,15.89,15.94,132801.0,13.4295,13.4548,13.379,13.4211,132801.0
2016-10-04 14:00:00,15.94,15.96,15.89,15.9,135467.0,13.4211,13.4379,13.379,13.3874,135467.0
2016-10-04 15:00:00,15.9,15.96,15.89,15.92,479282.0,13.3874,13.4379,13.379,13.4043,479282.0
2016-10-05 09:30:00,15.93,16.02,15.82,16.0,188317.0,13.4127,13.4885,13.3201,13.4716,188317.0
2016-10-05 10:00:00,16.02,16.43,15.96,16.34,912172.0,13.4885,13.8337,13.4379,13.7579,912172.0
2016-10-05 11:00:00,16.33,16.4,16.19,16.37,389006.0,13.7495,13.8084,13.6316,13.7832,389006.0
2016-10-05 12:00:00,16.37,16.4,16.3,16.32,133514.0,13.7832,13.8084,13.7242,13.7411,133514.0
2016-10-05 13:00:00,16.32,16.33,16.26,16.27,98146.0,13.7411,13.7495,13.6905,13.699,98146.0
2016-10-05 14:00:00,16.27,16.29,16.25,16.29,177227.0,13.699,13.7158,13.6821,13.7158,177227.0
2016-10-05 15:00:00,16.29,16.29,16.25,16.27,533198.0,13.7158,13.7158,13.6821,13.699,533198.0
2016-10-06 09:30:00,16.18,16.24,15.83,15.89,1053454.0,13.6232,13.6737,13.3285,13.379,1053454.0
2016-10-06 10:00:00,15.89,15.89,15.72,15.72,470351.0,13.379,13.379,13.2359,13.2359,470351.0
2016-10-06 11:00:00,15.72,15.85,15.61,15.78,434023.0,13.2359,13.3453,13.1433,13.2864,434023.0
2016-10-06 12:00:00,15.78,15.82,15.73,15.79,171921.0,13.2864,13.3201,13.2443,13.2948,171921.0
2016-10-06 13:00:00,15.79,15.91,15.78,15.88,247231.0,13.2948,13.3958,13.2864,13.3706,247231.0
2016-10-06 14:00:00,15.88,15.97,15.86,15.96,208171.0,13.3706,13.4464,13.3537,13.4379,208171.0
2016-10-06 15:00:00,15.97,16.0,15.95,15.97,388614.0,13.4464,13.4716,13.4295,13.4464,388614.0
2016-10-07 09:30:00,16.2,16.64,16.11,16.6,539216.0,13.64,14.0105,13.5642,13.9768,539216.0
2016-10-07 10:00:00,16.59,16.73,16.39,16.44,898920.0,13.9684,14.0863,13.8,13.8421,898920.0
2016-10-07 11:00:00,16.43,16.46,16.35,16.35,456379.0,13.8337,13.8589,13.7663,13.7663,456379.0
2016-10-07 12:00:00,16.35,16.39,16.16,16.18,405216.0,13.7663,13.8,13.6063,13.6232,405216.0
2016-10-07 13:00:00,16.18,16.32,16.12,16.22,279021.0,13.6232,13.7411,13.5727,13.6569,279021.0
2016-10-07 14:00:00,16.22,16.25,16.15,16.24,294070.0,13.6569,13.6821,13.5979,13.6737,294070.0
2016-10-07 15:00:00,16.24,16.25,16.12,16.12,460357.0,13.6737,13.6821,13.5727,13.5727,460357.0
2016-10-10 09:30:00,16.21,16.46,16.19,16.41,203156.0,13.6484,13.8589,13.6316,13.8168,203156.0
2016-10-10 10:00:00,16.41,16.49,16.34,16.38,269752.0,13.8168,13.8842,13.7579,13.7916,269752.0
2016-10-10 11:00:00,16.38,16.38,16.2,16.2,238634.0,13.7916,13.7916,13.64,13.64,238634.0
2016-10-10 12:00:00,16.2,16.34,16.18,16.3,296364.0,13.64,13.7579,13.6232,13.7242,296364.0
2016-10-10 13:00:00,16.3,16.32,16.2,16.21,157869.0,13.7242,13.7411,13.64,13.6484,157869.0
2016-10-10 14:00:00,16.21,16.28,16.19,16.23,201784.0,13.6484,13.7074,13.6316,13.6653,201784.0
2016-10-10 15:00:00,16.23,16.27,16.18,16.19,518711.0,13.6653,13.699,13.6232,13.6316,518711.0
2016-10-11 09:30:00,16.2,16.28,16.03,16.16,133284.0,13.64,13.7074,13.4969,13.6063,133284.0
2016-10-11 10:00:00,16.15,16.16,15.98,16.01,202227.0,13.5979,13.6063,13.4548,13.48,202227.0
2016-10-11 11:00:00,16.01,16.05,15.96,16.04,234822.0,13.48,13.5137,13.4379,13.5053,234822.0
2016-10-11 12:00:00,16.04,16.14,16.01,16.07,304165.0,13.5053,13.5895,13.48,13.5306,304165.0
2016-10-11 13:00:00,16.07,16.11,15.9,15.94,194008.0,13.5306,13.5642,13.3874,13.4211,194008.0
2016-10-11 14:00:00,15.94,15.99,15.92,15.96,174171.0,13.4211,13.4632,13.4043,13.4379,174171.0
2016-10-11 15:00:00,15.96,15.97,15.88,15.96,523476.0,13.4379,13.4464,13.3706,13.4379,523476.0
2016-10-12 09:30:00,15.93,16.08,15.85,16.07,98734.0,13.4127,13.539,13.3453,13.5306,98734.0
2016-10-12 10:00:00,16.06,16.16,15.99,16.04,249493.0,13.5221,13.6063,13.4632,13.5053,249493.0
2016-10-12 11:00:00,16.03,16.23,16.03,16.19,197203.0,13.4969,13.6653,13.4969,13.6316,197203.0
2016-10-12 12:00:00,16.19,16.21,16.13,16.13,109776.0,13.6316,13.6484,13.5811,13.5811,109776.0
2016-10-12 13:00:00,16.13,16.24,16.13,16.24,110623.0,13.5811,13.6737,13.5811,13.6737,110623.0
2016-10-12 14:00:00,16.24,16.25,16.16,16.16,161508.0,13.6737,13.6821,13.6063,13.6063,161508.0
2016-10-12 15:00:00,16.16,16.19,16.12,16.14,338937.0,13.6063,13.6316,13.5727,13.5895,338937.0
2016-10-13 09:30:00,16.0,16.0,15.82,15.83,168706.0,13.4716,13.4716,13.3201,13.3285,168706.0
2016-10-13 10:00:00,15.83,15.93,15.75,15.85,284486.0,13.3285,13.4127,13.2611,13.3453,284486.0
2016-10-13 11:00:00,15.85,16.0,15.81,15.99,254147.0,13.3453,13.4716,13.3117,13.4632,254147.0
2016-10-13 12:00:00,15.99,16.07,15.96,16.05,215596.0,13.4632,13.5306,13.4379,13.5137,215596.0
2016-10-13 13:00:00,16.04,16.07,16.03,16.06,197846.0,13.5053,13.5306,13.4969,13.5221,197846.0
2016-10-13 14:00:00,16.07,16.1,16.03,16.05,226311.0,13.5306,13.5558,13.4969,13.5137,226311.0
2016-10-13 15:00:00,16.05,16.05,15.91,15.95,509780.0,13.5137,13.5137,13.3958,13.4295,509780.0
2016-10-14 09:30:00,15.98,16.09,15.83,15.84,170506.0,13.4548,13.5474,13.3285,13.3369,170506.0
2016-10-14 10:00:00,15.83,15.91,15.77,15.81,299360.0,13.3285,13.3958,13.278,13.3117,299360.0
2016-10-14 11:00:00,15.8,15.82,15.71,15.74,249390.0,13.3032,13.3201,13.2275,13.2527,249390.0
2016-10-14 12:00:00,15.74,15.82,15.68,15.77,152071.0,13.2527,13.3201,13.2022,13.278,152071.0
2016-10-14 13:00:00,15.78,15.84,15.74,15.79,167630.0,13.2864,13.3369,13.2527,13.2948,167630.0
2016-10-14 14:00:00,15.79,15.84,15.76,15.78,132753.0,13.2948,13.3369,13.2696,13.2864,132753.0
2016-10-14 15:00:00,15.78,15.81,15.73,15.74,448711.0,13.2864,13.3117,13.2443,13.2527,448711.0
2016-10-17 09:30:00,15.63,15.73,15.5,15.7,177075.0,13.1601,13.2443,13.0506,13.219,177075.0
2016-10-17 10:00:00,15.71,16.15,15.52,15.63,1476696.0,13.2275,13.5979,13.0675,13.1601,1476696.0
2016-10-17 11:00:00,15.63,15.64,15.5,15.55,495817.0,13.1601,13.1685,13.0506,13.0927,495817.0
2016-10-17 12:00:00,15.56,15.63,15.51,15.55,291256.0,13.1012,13.1601,13.0591,13.0927,291256.0
2016-10-17 13:00:00,15.56,15.62,15.51,15.53,212287.0,13.1012,13.1517,13.0591,13.0759,212287.0
2016-10-17 14:00:00,15.53,15.61,15.52,15.61,144623.0,13.0759,13.1433,13.0675,13.1433,144623.0
2016-10-17 15:00:00,15.61,15.64,15.58,15.6,402096.0,13.1433,13.1685,13.118,13.1348,402096.0
2016-10-18 09:30:00,15.7,15.72,15.22,15.3,478070.0,13.219,13.2359,12.8149,12.8822,478070.0
2016-10-18 10:00:00,15.3,15.34,15.14,15.3,489866.0,12.8822,12.9159,12.7475,12.8822,489866.0
2016-10-18 11:00:00,15.31,15.48,15.3,15.47,263448.0,12.8907,13.0338,12.8822,13.0254,263448.0
2016-10-18 12:00:00,15.48,15.49,15.39,15.44,186400.0,13.0338,13.0422,12.958,13.0001,186400.0
2016-10-18 13:00:00,15.44,15.51,15.33,15.36,235650.0,13.0001,13.0591,12.9075,12.9328,235650.0
2016-10-18 14:00:00,15.35,15.39,15.33,15.35,131483.0,12.9243,12.958,12.9075,12.9243,131483.0
2016-10-18 15:00:00,15.36,15.39,15.31,15.38,541994.0,12.9328,12.958,12.8907,12.9496,541994.0
2016-10-19 09:30:00,15.47,15.48,15.24,15.27,277399.0,13.0254,13.0338,12.8317,12.857,277399.0
2016-10-19 10:00:00,15.26,15.38,15.22,15.35,217723.0,12.8486,12.9496,12.8149,12.9243,217723.0
2016-10-19 11:00:00,15.35,15.36,15.21,15.33,271227.0,12.9243,12.9328,12.8065,12.9075,271227.0
2016-10-19 12:00:00,15.33,15.39,15.28,15.36,180647.0,12.9075,12.958,12.8654,12.9328,180647.0
2016-10-19 13:00:00,15.36,15.43,15.35,15.38,127207.0,12.9328,12.9917,12.9243,12.9496,127207.0
2016-10-19 14:00:00,15.38,15.46,15.36,15.39,174451.0,12.9496,13.017,12.9328,12.958,174451.0
2016-10-19 15:00:00,15.4,15.47,15.39,15.45,319877.0,12.9664,13.0254,12.958,13.0085,319877.0
2016-10-20 09:30:00,15.59,15.69,15.46,15.67,176478.0,13.1264,13.2106,13.017,13.1938,176478.0
2016-10-20 10:00:00,15.67,15.72,15.57,15.61,214473.0,13.1938,13.2359,13.1096,13.1433,214473.0
2016-10-20 11:00:00,15.61,15.69,15.58,15.62,111421.0,13.1433,13.2106,13.118,13.1517,111421.0
2016-10-20 12:00:00,15.63,15.77,15.63,15.71,226668.0,13.1601,13.278,13.1601,13.2275,226668.0
2016-10-20 13:00:00,15.71,15.75,15.68,15.7,154618.0,13.2275,13.2611,13.2022,13.219,154618.0
2016-10-20 14:00:00,15.7,15.71,15.63,15.69,104550.0,13.219,13.2275,13.1601,13.2106,104550.0
2016-10-20 15:00:00,15.69,15.74,15.64,15.74,452370.0,13.2106,13.2527,13.1685,13.2527,452370.0
2016-10-21 09:30:00,15.53,15.73,15.53,15.65,210722.0,13.0759,13.2443,13.0759,13.1769,210722.0
2016-10-21 10:00:00,15.64,15.78,15.56,15.75,180360.0,13.1685,13.2864,13.1012,13.2611,180360.0
2016-10-21 11:00:00,15.75,15.84,15.73,15.79,244921.0,13.2611,13.3369,13.2443,13.2948,244921.0
2016-10-21 12:00:00,15.79,15.79,15.61,15.63,122975.0,13.2948,13.2948,13.1433,13.1601,122975.0
2016-10-21 13:00:00,15.64,15.68,15.58,15.66,101121.0,13.1685,13.2022,13.118,13.1854,101121.0
2016-10-21 14:00:00,15.67,15.73,15.64,15.71,144489.0,13.1938,13.2443,13.1685,13.2275,144489.0
2016-10-21 15:00:00,15.71,15.76,15.7,15.74,451527.0,13.2275,13.2696,13.219,13.2527,451527.0
2016-10-24 09:30:00,15.82,15.91,15.71,15.71,162729.0,13.3201,13.3958,13.2275,13.2275,162729.0
2016-10-24 10:00:00,15.72,15.77,15.51,15.55,273599.0,13.2359,13.278,13.0591,13.0927,273599.0
2016-10-24 11:00:00,15.55,15.62,15.36,15.36,219583.0,13.0927,13.1517,12.9328,12.9328,219583.0
2016-10-24 12:00:00,15.37,15.42,15.28,15.33,239497.0,12.9412,12.9833,12.8654,12.9075,239497.0
2016-10-24 13:00:00,15.33,15.34,15.26,15.31,190766.0,12.9075,12.9159,12.8486,12.8907,190766.0
2016-10-24 14:00:00,15.32,15.46,15.3,15.44,200957.0,12.8991,13.017,12.8822,13.0001,200957.0
2016-10-24 15:00:00,15.44,15.56,15.44,15.54,615496.0,13.0001,13.1012,13.0001,13.0843,615496.0
2016-10-25 09:30:00,15.3,15.44,15.26,15.3,160748.0,12.8822,13.0001,12.8486,12.8822,160748.0
2016-10-25 10:00:00,15.3,15.44,15.17,15.23,250124.0,12.8822,13.0001,12.7728,12.8233,250124.0
2016-10-25 11:00:00,15.23,15.36,15.21,15.21,216856.0,12.8233,12.9328,12.8065,12.8065,216856.0
2016-10-25 12:00:00,15.2,15.32,15.2,15.29,179590.0,12.798,12.8991,12.798,12.8738,179590.0
2016-10-25 13:00:00,15.29,15.33,15.25,15.26,139542.0,12.8738,12.9075,12.8401,12.8486,139542.0
2016-10-25 14:00:00,15.27,15.33,15.25,15.25,129371.0,12.857,12.9075,12.8401,12.8401,129371.0
2016-10-25 15:00:00,15.25,15.31,15.22,15.3,426435.0,12.8401,12.8907,12.8149,12.8822,426435.0
2016-10-26 09:30:00,15.21,15.48,15.2,15.26,136847.0,12.8065,13.0338,12.798,12.8486,136847.0
2016-10-26 10:00:00,15.27,15.47,15.23,15.44,200692.0,12.857,13.0254,12.8233,13.0001,200692.0
2016-10-26 11:00:00,15.45,15.53,15.36,15.37,207370.0,13.0085,13.0759,12.9328,12.9412,207370.0
2016-10-26 12:00:00,15.36,15.48,15.33,15.45,118277.0,12.9328,13.0338,12.9075,13.0085,118277.0
2016-10-26 13:00:00,15.45,15.46,15.29,15.31,129584.0,13.0085,13.017,12.8738,12.8907,129584.0
2016-10-26 14:00:00,15.32,15.41,15.27,15.4,195898.0,12.8991,12.9749,12.857,12.9664,195898.0
2016-10-26 15:00:00,15.39,15.45,15.38,15.4,294696.0,12.958,13.0085,12.9496,12.9664,294696.0
2016-10-27 09:30:00,15.38,15.4,15.22,15.28,163494.0,12.9496,12.9664,12.8149,12.8654,163494.0
2016-10-27 10:00:00,15.28,15.35,15.24,15.29,179637.0,12.8654,12.9243,12.8317,12.8738,179637.0
2016-10-27 11:00:00,15.3,15.32,15.23,15.31,112465.0,12.8822,12.8991,12.8233,12.8907,112465.0
2016-10-27 12:00:00,15.3,15.31,15.2,15.2,157551.0,12.8822,12.8907,12.798,12.798,157551.0
2016-10-27 13:00:00,15.21,15.21,15.08,15.13,201442.0,12.8065,12.8065,12.697,12.7391,201442.0
2016-10-27 14:00:00,15.13,15.14,15.05,15.08,231904.0,12.7391,12.7475,12.6717,12.697,231904.0
2016-10-27 15:00:00,15.09,15.1,15.01,15.09,419078.0,12.7054,12.7138,12.6381,12.7054,419078.0
2016-10-28 09:30:00,14.92,15.04,14.71,15.03,442351.0,12.5623,12.6633,12.3855,12.6549,442351.0
2016-10-28 10:00:00,15.03,15.1,14.88,15.05,310481.0,12.6549,12.7138,12.5286,12.6717,310481.0
2016-10-28 11:00:00,15.05,15.05,14.94,14.98,213750.0,12.6717,12.6717,12.5791,12.6128,213750.0
2016-10-28 12:00:00,14.98,15.17,14.98,15.14,223327.0,12.6128,12.7728,12.6128,12.7475,223327.0
2016-10-28 13:00:00,15.14,15.16,14.8,14.81,258649.0,12.7475,12.7644,12.4613,12.4697,258649.0
2016-10-28 14:00:00,14.81,14.89,14.79,14.89,230632.0,12.4697,12.537,12.4528,12.537,230632.0
2016-10-28 15:00:00,14.89,14.91,14.8,14.86,589681.0,12.537,12.5539,12.4613,12.5118,589681.0
2016-10-31 09:30:00,14.86,14.89,14.51,14.52,271787.0,12.5118,12.537,12.2171,12.2255,271787.0
2016-10-31 10:00:00,14.51,14.68,14.4,14.43,631197.0,12.2171,12.3602,12.1245,12.1497,631197.0
2016-10-31 11:00:00,14.42,14.56,14.41,14.54,212676.0,12.1413,12.2592,12.1329,12.2423,212676.0
2016-10-31 12:00:00,14.54,14.57,14.46,14.55,208192.0,12.2423,12.2676,12.175,12.2508,208192.0
2016-10-31 13:00:00,14.54,14.55,14.45,14.52,183142.0,12.2423,12.2508,12.1666,12.2255,183142.0
2016-10-31 14:00:00,14.52,14.57,14.47,14.53,175659.0,12.2255,12.2676,12.1834,12.2339,175659.0
2016-10-31 15:00:00,14.53,14.65,14.52,14.61,562465.0,12.2339,12.335,12.2255,12.3013,562465.0
2016-11-01 09:30:00,14.52,14.8,14.45,14.68,200109.0,12.2255,12.4613,12.1666,12.3602,200109.0
2016-11-01 10:00:00,14.69,14.82,14.66,14.76,385445.0,12.3686,12.4781,12.3434,12.4276,385445.0
2016-11-01 11:00:00,14.77,14.81,14.62,14.64,167484.0,12.436,12.4697,12.3097,12.3265,167484.0
2016-11-01 12:00:00,14.63,14.66,14.5,14.5,211961.0,12.3181,12.3434,12.2087,12.2087,211961.0
2016-11-01 13:00:00,14.51,14.56,14.4,14.41,305085.0,12.2171,12.2592,12.1245,12.1329,305085.0
2016-11-01 14:00:00,14.41,14.46,14.3,14.4,239584.0,12.1329,12.175,12.0403,12.1245,239584.0
2016-11-01 15:00:00,14.4,14.49,14.39,14.48,444845.0,12.1245,12.2002,12.116,12.1918,444845.0
2016-11-02 09:30:00,14.47,14.52,14.22,14.42,258375.0,12.1834,12.2255,11.9729,12.1413,258375.0
2016-11-02 10:00:00,14.42,14.49,14.34,14.4,253587.0,12.1413,12.2002,12.0739,12.1245,253587.0
2016-11-02 11:00:00,14.4,14.6,14.38,14.52,273539.0,12.1245,12.2929,12.1076,12.2255,273539.0
2016-11-02 12:00:00,14.52,14.6,14.46,14.49,160933.0,12.2255,12.2929,12.175,12.2002,160933.0
2016-11-02 13:00:00,14.48,14.53,14.36,14.52,112538.0,12.1918,12.2339,12.0908,12.2255,112538.0
2016-11-02 14:00:00,14.52,14.59,14.38,14.54,223809.0,12.2255,12.2844,12.1076,12.2423,223809.0
2016-11-02 15:00:00,14.54,14.63,14.53,14.59,384019.0,12.2423,12.3181,12.2339,12.2844,384019.0
2016-11-03 09:30:00,14.65,14.76,14.55,14.72,147498.0,12.335,12.4276,12.2508,12.3939,147498.0
2016-11-03 10:00:00,14.71,14.75,14.57,14.65,186713.0,12.3855,12.4192,12.2676,12.335,186713.0
2016-11-03 11:00:00,14.65,14.75,14.6,14.61,142002.0,12.335,12.4192,12.2929,12.3013,142002.0
2016-11-03 12:00:00,14.62,14.65,14.51,14.57,184981.0,12.3097,12.335,12.2171,12.2676,184981.0
2016-11-03 13:00:00,14.57,14.61,14.52,14.54,149931.0,12.2676,12.3013,12.2255,12.2423,149931.0
2016-11-03 14:00:00,14.55,14.6,14.52,14.55,124708.0,12.2508,12.2929,12.2255,12.2508,124708.0
2016-11-03 15:00:00,14.55,14.56,14.46,14.49,282339.0,12.2508,12.2592,12.175,12.2002,282339.0
2016-11-04 09:30:00,14.59,14.62,14.31,14.5,264799.0,12.2844,12.3097,12.0487,12.2087,264799.0
2016-11-04 10:00:00,14.51,14.69,14.44,14.69,510017.0,12.2171,12.3686,12.1581,12.3686,510017.0
2016-11-04 11:00:00,14.68,14.78,14.59,14.64,374856.0,12.3602,12.4444,12.2844,12.3265,374856.0
2016-11-04 12:00:00,14.65,14.84,14.64,14.78,306867.0,12.335,12.4949,12.3265,12.4444,306867.0
2016-11-04 13:00:00,14.77,14.78,14.67,14.7,141185.0,12.436,12.4444,12.3518,12.3771,141185.0
2016-11-04 14:00:00,14.7,14.7,14.57,14.58,137505.0,12.3771,12.3771,12.2676,12.276,137505.0
2016-11-04 15:00:00,14.58,14.59,14.49,14.52,363328.0,12.276,12.2844,12.2002,12.2255,363328.0
2016-11-07 09:30:00,14.75,14.86,14.74,14.83,115670.0,12.4192,12.5118,12.4107,12.4865,115670.0
2016-11-07 10:00:00,14.83,14.95,14.81,14.87,284660.0,12.4865,12.5876,12.4697,12.5202,284660.0
2016-11-07 11:00:00,14.87,14.89,14.81,14.86,219031.0,12.5202,12.537,12.4697,12.5118,219031.0
2016-11-07 12:00:00,14.87,14.9,14.8,14.81,110759.0,12.5202,12.5455,12.4613,12.4697,110759.0
2016-11-07 13:00:00,14.82,14.87,14.78,14.83,141544.0,12.4781,12.5202,12.4444,12.4865,141544.0
2016-11-07 14:00:00,14.83,14.83,14.72,14.79,127518.0,12.4865,12.4865,12.3939,12.4528,127518.0
2016-11-07 15:00:00,14.79,14.8,14.74,14.79,349563.0,12.4528,12.4613,12.4107,12.4528,349563.0
2016-11-08 09:30:00,14.73,14.79,14.49,14.5,187531.0,12.4023,12.4528,12.2002,12.2087,187531.0
2016-11-08 10:00:00,14.5,14.59,14.38,14.57,203704.0,12.2087,12.2844,12.1076,12.2676,203704.0
2016-11-08 11:00:00,14.58,14.78,14.55,14.78,146901.0,12.276,12.4444,12.2508,12.4444,146901.0
2016-11-08 12:00:00,14.79,14.86,14.76,14.83,163128.0,12.4528,12.5118,12.4276,12.4865,163128.0
2016-11-08 13:00:00,14.84,14.85,14.71,14.71,150672.0,12.4949,12.5034,12.3855,12.3855,150672.0
2016-11-08 14:00:00,14.72,14.74,14.6,14.64,178716.0,12.3939,12.4107,12.2929,12.3265,178716.0
2016-11-08 15:00:00,14.63,14.71,14.6,14.63,523422.0,12.3181,12.3855,12.2929,12.3181,523422.0
2016-11-09 09:30:00,14.27,14.54,14.0,14.54,486196.0,12.015,12.2423,11.7877,12.2423,486196.0
2016-11-09 10:00:00,14.53,14.56,14.34,14.49,385313.0,12.2339,12.2592,12.0739,12.2002,385313.0
2016-11-09 11:00:00,14.49,14.97,14.48,14.79,799378.0,12.2002,12.6044,12.1918,12.4528,799378.0
2016-11-09 12:00:00,14.8,14.93,14.71,14.93,335311.0,12.4613,12.5707,12.3855,12.5707,335311.0
2016-11-09 13:00:00,14.93,15.0,14.84,14.94,301000.0,12.5707,12.6296,12.4949,12.5791,301000.0
2016-11-09 14:00:00,14.95,15.11,14.93,15.09,457234.0,12.5876,12.7223,12.5707,12.7054,457234.0
2016-11-09 15:00:00,15.09,15.15,14.95,15.05,956054.0,12.7054,12.7559,12.5876,12.6717,956054.0
2016-11-10 09:30:00,15.43,16.28,15.43,15.77,694217.0,12.9917,13.7074,12.9917,13.278,694217.0
2016-11-10 10:00:00,15.77,15.97,15.51,15.55,1032572.0,13.278,13.4464,13.0591,13.0927,1032572.0
2016-11-10 11:00:00,15.54,15.83,15.46,15.7,905429.0,13.0843,13.3285,13.017,13.219,905429.0
2016-11-10 12:00:00,15.7,15.77,15.61,15.66,477857.0,13.219,13.278,13.1433,13.1854,477857.0
2016-11-10 13:00:00,15.65,15.98,15.65,15.94,345451.0,13.1769,13.4548,13.1769,13.4211,345451.0
2016-11-10 14:00:00,15.93,15.97,15.85,15.89,281748.0,13.4127,13.4464,13.3453,13.379,281748.0
2016-11-10 15:00:00,15.89,15.94,15.65,15.69,908315.0,13.379,13.4211,13.1769,13.2106,908315.0
2016-11-11 09:30:00,15.59,15.83,15.42,15.74,193316.0,13.1264,13.3285,12.9833,13.2527,193316.0
2016-11-11 10:00:00,15.75,15.87,15.62,15.87,874886.0,13.2611,13.3622,13.1517,13.3622,874886.0
2016-11-11 11:00:00,15.86,16.17,15.77,16.12,368774.0,13.3537,13.6148,13.278,13.5727,368774.0
2016-11-11 12:00:00,16.13,16.19,16.01,16.08,288184.0,13.5811,13.6316,13.48,13.539,288184.0
2016-11-11 13:00:00,16.07,16.21,16.06,16.07,417711.0,13.5306,13.6484,13.5221,13.5306,417711.0
2016-11-11 14:00:00,16.07,16.13,16.02,16.11,216271.0,13.5306,13.5811,13.4885,13.5642,216271.0
2016-11-11 15:00:00,16.11,16.36,16.09,16.28,1226410.0,13.5642,13.7747,13.5474,13.7074,1226410.0
2016-11-14 09:30:00,16.04,16.94,16.04,16.9,672315.0,13.5053,14.2631,13.5053,14.2294,672315.0
2016-11-14 10:00:00,16.91,17.06,16.79,16.88,879502.0,14.2378,14.3641,14.1368,14.2126,879502.0
2016-11-14 11:00:00,16.87,17.27,16.8,17.2,582644.0,14.2041,14.5409,14.1452,14.482,582644.0
2016-11-14 12:00:00,17.21,17.21,16.97,17.02,452938.0,14.4904,14.4904,14.2883,14.3304,452938.0
2016-11-14 13:00:00,17.03,17.35,16.99,17.31,672599.0,14.3389,14.6083,14.3052,14.5746,672599.0
2016-11-14 14:00:00,17.3,17.31,16.9,16.93,220042.0,14.5662,14.5746,14.2294,14.2547,220042.0
2016-11-14 15:00:00,16.92,16.94,16.66,16.7,718575.0,14.2462,14.2631,14.0273,14.061,718575.0
2016-11-15 09:30:00,16.07,16.25,15.6,15.69,501971.0,13.5306,13.6821,13.1348,13.2106,501971.0
2016-11-15 10:00:00,15.7,16.14,15.67,15.81,497416.0,13.219,13.5895,13.1938,13.3117,497416.0
2016-11-15 11:00:00,15.8,15.88,15.65,15.74,377837.0,13.3032,13.3706,13.1769,13.2527,377837.0
2016-11-15 12:00:00,15.73,15.79,15.7,15.74,213854.0,13.2443,13.2948,13.219,13.2527,213854.0
2016-11-15 13:00:00,15.74,15.93,15.74,15.92,215437.0,13.2527,13.4127,13.2527,13.4043,215437.0
2016-11-15 14:00:00,15.92,16.04,15.91,16.01,275672.0,13.4043,13.5053,13.3958,13.48,275672.0
2016-11-15 15:00:00,16.0,16.08,15.95,16.0,534655.0,13.4716,13.539,13.4295,13.4716,534655.0
2016-11-16 09:30:00,15.92,16.37,15.92,16.29,246035.0,13.4043,13.7832,13.4043,13.7158,246035.0
2016-11-16 10:00:00,16.3,16.52,16.27,16.32,252816.0,13.7242,13.9095,13.699,13.7411,252816.0
2016-11-16 11:00:00,16.32,16.38,16.19,16.25,253009.0,13.7411,13.7916,13.6316,13.6821,253009.0
2016-11-16 12:00:00,16.25,16.35,16.19,16.34,132637.0,13.6821,13.7663,13.6316,13.7579,132637.0
2016-11-16 13:00:00,16.35,16.37,16.29,16.31,96766.0,13.7663,13.7832,13.7158,13.7326,96766.0
2016-11-16 14:00:00,16.31,16.42,16.3,16.4,165254.0,13.7326,13.8253,13.7242,13.8084,165254.0
2016-11-16 15:00:00,16.4,16.4,16.25,16.3,404331.0,13.8084,13.8084,13.6821,13.7242,404331.0
2016-11-17 09:30:00,16.39,16.72,16.28,16.67,381566.0,13.8,14.0778,13.7074,14.0358,381566.0
2016-11-17 10:00:00,16.67,16.7,16.23,16.43,459387.0,14.0358,14.061,13.6653,13.8337,459387.0
2016-11-17 11:00:00,16.43,16.67,16.41,16.57,346257.0,13.8337,14.0358,13.8168,13.9516,346257.0
2016-11-17 12:00:00,16.57,16.79,16.55,16.68,371311.0,13.9516,14.1368,13.9347,14.0442,371311.0
2016-11-17 13:00:00,16.68,16.76,16.61,16.61,285740.0,14.0442,14.1115,13.9852,13.9852,285740.0
2016-11-17 14:00:00,16.61,16.73,16.55,16.67,499082.0,13.9852,14.0863,13.9347,14.0358,499082.0
2016-11-17 15:00:00,16.68,16.99,16.67,16.94,1426889.0,14.0442,14.3052,14.0358,14.2631,1426889.0
2016-11-18 09:30:00,15.05,15.3,14.65,14.68,5088930.0,12.6717,12.8822,12.335,12.3602,5088930.0
2016-11-18 10:00:00,14.68,15.09,14.65,14.66,2908564.0,12.3602,12.7054,12.335,12.3434,2908564.0
2016-11-18 11:00:00,14.67,14.71,14.5,14.57,1734170.0,12.3518,12.3855,12.2087,12.2676,1734170.0
2016-11-18 12:00:00,14.56,14.57,14.27,14.29,1501685.0,12.2592,12.2676,12.015,12.0318,1501685.0
2016-11-18 13:00:00,14.29,14.67,14.19,14.55,1391557.0,12.0318,12.3518,11.9476,12.2508,1391557.0
2016-11-18 14:00:00,14.54,14.58,14.31,14.32,1107862.0,12.2423,12.276,12.0487,12.0571,1107862.0
2016-11-18 15:00:00,14.32,14.6,14.3,14.6,2526047.0,12.0571,12.2929,12.0403,12.2929,2526047.0
2016-11-21 09:30:00,14.26,14.7,14.22,14.62,1134082.0,12.0066,12.3771,11.9729,12.3097,1134082.0
2016-11-21 10:00:00,14.62,14.8,14.59,14.7,1303701.0,12.3097,12.4613,12.2844,12.3771,1303701.0
2016-11-21 11:00:00,14.7,14.74,14.61,14.67,513436.0,12.3771,12.4107,12.3013,12.3518,513436.0
2016-11-21 12:00:00,14.67,14.88,14.66,14.81,856607.0,12.3518,12.5286,12.3434,12.4697,856607.0
2016-11-21 13:00:00,14.81,14.93,14.75,14.91,690878.0,12.4697,12.5707,12.4192,12.5539,690878.0
2016-11-21 14:00:00,14.91,14.98,14.87,14.96,805825.0,12.5539,12.6128,12.5202,12.596,805825.0
2016-11-21 15:00:00,14.96,14.97,14.68,14.76,1566613.0,12.596,12.6044,12.3602,12.4276,1566613.0
2016-11-22 09:30:00,14.87,15.26,14.84,15.21,597072.0,12.5202,12.8486,12.4949,12.8065,597072.0
2016-11-22 10:00:00,15.22,15.71,15.2,15.57,1510872.0,12.8149,13.2275,12.798,13.1096,1510872.0
2016-11-22 11:00:00,15.58,15.77,15.56,15.64,799649.0,13.118,13.278,13.1012,13.1685,799649.0
2016-11-22 12:00:00,15.63,15.67,15.57,15.58,252897.0,13.1601,13.1938,13.1096,13.118,252897.0
2016-11-22 13:00:00,15.58,15.6,15.47,15.51,560656.0,13.118,13.1348,13.0254,13.0591,560656.0
2016-11-22 14:00:00,15.51,15.67,15.5,15.63,244869.0,13.0591,13.1938,13.0506,13.1601,244869.0
2016-11-22 15:00:00,15.62,15.63,15.45,15.49,740710.0,13.1517,13.1601,13.0085,13.0422,740710.0
2016-11-23 09:30:00,15.13,15.33,15.1,15.31,332462.0,12.7391,12.9075,12.7138,12.8907,332462.0
2016-11-23 10:00:00,15.32,15.63,15.17,15.61,863961.0,12.8991,13.1601,12.7728,13.1433,863961.0
2016-11-23 11:00:00,15.62,15.63,15.39,15.49,362609.0,13.1517,13.1601,12.958,13.0422,362609.0
2016-11-23 12:00:00,15.49,15.53,15.43,15.46,212904.0,13.0422,13.0759,12.9917,13.017,212904.0
2016-11-23 13:00:00,15.46,15.48,15.38,15.42,297401.0,13.017,13.0338,12.9496,12.9833,297401.0
2016-11-23 14:00:00,15.42,15.42,15.23,15.27,262990.0,12.9833,12.9833,12.8233,12.857,262990.0
2016-11-23 15:00:00,15.28,15.39,15.25,15.39,564733.0,12.8654,12.958,12.8401,12.958,564733.0
2016-11-25 09:30:00,15.53,15.57,15.25,15.26,196216.0,13.0759,13.1096,12.8401,12.8486,196216.0
2016-11-25 10:00:00,15.26,15.5,15.25,15.37,280776.0,12.8486,13.0506,12.8401,12.9412,280776.0
2016-11-25 11:00:00,15.37,15.44,15.32,15.43,178163.0,12.9412,13.0001,12.8991,12.9917,178163.0
2016-11-25 12:00:00,15.42,15.44,15.17,15.24,416404.0,12.9833,13.0001,12.7728,12.8317,416404.0
2016-11-28 09:30:00,15.2,15.35,15.06,15.09,175192.0,12.798,12.9243,12.6802,12.7054,175192.0
2016-11-28 10:00:00,15.1,15.17,14.89,14.91,404782.0,12.7138,12.7728,12.537,12.5539,404782.0
2016-11-28 11:00:00,14.9,15.07,14.81,15.0,436491.0,12.5455,12.6886,12.4697,12.6296,436491.0
2016-11-28 12:00:00,15.0,15.05,14.86,14.87,333081.0,12.6296,12.6717,12.5118,12.5202,333081.0
2016-11-28 13:00:00,14.87,14.9,14.8,14.85,317026.0,12.5202,12.5455,12.4613,12.5034,317026.0
2016-11-28 14:00:00,14.85,14.87,14.77,14.83,209958.0,12.5034,12.5202,12.436,12.4865,209958.0
2016-11-28 15:00:00,14.83,14.85,14.75,14.78,624236.0,12.4865,12.5034,12.4192,12.4444,624236.0
2016-11-29 09:30:00,14.88,14.98,14.45,14.46,404782.0,12.5286,12.6128,12.1666,12.175,404782.0
2016-11-29 10:00:00,14.46,14.64,14.41,14.52,606560.0,12.175,12.3265,12.1329,12.2255,606560.0
2016-11-29 11:00:00,14.52,14.62,14.35,14.58,621161.0,12.2255,12.3097,12.0824,12.276,621161.0
2016-11-29 12:00:00,14.56,14.64,14.51,14.63,351900.0,12.2592,12.3265,12.2171,12.3181,351900.0
2016-11-29 13:00:00,14.63,14.83,14.6,14.83,456625.0,12.3181,12.4865,12.2929,12.4865,456625.0
2016-11-29 14:00:00,14.82,14.89,14.8,14.83,374824.0,12.4781,12.537,12.4613,12.4865,374824.0
2016-11-29 15:00:00,14.83,15.11,14.8,15.08,1551997.0,12.4865,12.7223,12.4613,12.697,1551997.0
2016-11-30 09:30:00,14.74,14.83,14.42,14.53,693428.0,12.5835,12.6603,12.3103,12.4042,693428.0
2016-11-30 10:00:00,14.53,14.75,14.52,14.54,439349.0,12.4042,12.592,12.3957,12.4127,439349.0
2016-11-30 11:00:00,14.55,14.64,14.5,14.53,294416.0,12.4213,12.4981,12.3786,12.4042,294416.0
2016-11-30 12:00:00,14.53,14.54,14.38,14.42,300374.0,12.4042,12.4127,12.2761,12.3103,300374.0
2016-11-30 13:00:00,14.42,14.44,14.31,14.34,242889.0,12.3103,12.3274,12.2164,12.242,242889.0
2016-11-30 14:00:00,14.34,14.36,14.3,14.33,184863.0,12.242,12.2591,12.2078,12.2335,184863.0
2016-11-30 15:00:00,14.32,14.38,14.25,14.36,792891.0,12.2249,12.2761,12.1652,12.2591,792891.0
2016-12-01 09:30:00,14.25,14.54,14.14,14.38,634697.0,12.1652,12.4127,12.0712,12.2761,634697.0
2016-12-01 10:00:00,14.38,14.53,14.24,14.33,502920.0,12.2761,12.4042,12.1566,12.2335,502920.0
2016-12-01 11:00:00,14.33,14.36,14.26,14.33,345042.0,12.2335,12.2591,12.1737,12.2335,345042.0
2016-12-01 12:00:00,14.32,14.39,14.3,14.33,193341.0,12.2249,12.2847,12.2078,12.2335,193341.0
2016-12-01 13:00:00,14.32,14.38,14.22,14.22,301268.0,12.2249,12.2761,12.1395,12.1395,301268.0
2016-12-01 14:00:00,14.22,14.24,14.15,14.18,152619.0,12.1395,12.1566,12.0798,12.1054,152619.0
2016-12-01 15:00:00,14.18,14.27,14.15,14.26,572125.0,12.1054,12.1822,12.0798,12.1737,572125.0
2016-12-02 09:30:00,14.21,14.6,14.19,14.6,659067.0,12.131,12.4639,12.1139,12.4639,659067.0
2016-12-02 10:00:00,14.6,14.68,14.39,14.49,426920.0,12.4639,12.5322,12.2847,12.37,426920.0
2016-12-02 11:00:00,14.49,14.54,14.32,14.44,340845.0,12.37,12.4127,12.2249,12.3274,340845.0
2016-12-02 12:00:00,14.44,14.45,14.35,14.43,204855.0,12.3274,12.3359,12.2505,12.3188,204855.0
2016-12-02 13:00:00,14.42,14.49,14.29,14.31,256264.0,12.3103,12.37,12.1993,12.2164,256264.0
2016-12-02 14:00:00,14.31,14.33,14.22,14.28,231752.0,12.2164,12.2335,12.1395,12.1908,231752.0
2016-12-02 15:00:00,14.29,14.29,14.2,14.2,609834.0,12.1993,12.1993,12.1225,12.1225,609834.0
2016-12-05 09:30:00,14.28,14.76,14.28,14.73,337441.0,12.1908,12.6005,12.1908,12.5749,337441.0
2016-12-05 10:00:00,14.73,14.85,14.71,14.77,564445.0,12.5749,12.6774,12.5579,12.6091,564445.0
2016-12-05 11:00:00,14.77,14.85,14.73,14.83,301666.0,12.6091,12.6774,12.5749,12.6603,301666.0
2016-12-05 12:00:00,14.82,14.86,14.72,14.76,246623.0,12.6518,12.6859,12.5664,12.6005,246623.0
2016-12-05 13:00:00,14.76,14.81,14.71,14.8,191554.0,12.6005,12.6432,12.5579,12.6347,191554.0
2016-12-05 14:00:00,14.81,14.92,14.75,14.87,324876.0,12.6432,12.7371,12.592,12.6944,324876.0
2016-12-05 15:00:00,14.88,14.92,14.83,14.9,829436.0,12.703,12.7371,12.6603,12.7201,829436.0
2016-12-06 09:30:00,14.98,15.04,14.79,14.81,199844.0,12.7884,12.8396,12.6262,12.6432,199844.0
2016-12-06 10:00:00,14.81,14.95,14.79,14.93,486208.0,12.6432,12.7627,12.6262,12.7457,486208.0
2016-12-06 11:00:00,14.93,14.93,14.82,14.93,231987.0,12.7457,12.7457,12.6518,12.7457,231987.0
2016-12-06 12:00:00,14.92,15.09,14.89,15.07,297585.0,12.7371,12.8823,12.7115,12.8652,297585.0
2016-12-06 13:00:00,15.07,15.17,15.06,15.12,284305.0,12.8652,12.9506,12.8566,12.9079,284305.0
2016-12-06 14:00:00,15.12,15.3,15.12,15.29,333800.0,12.9079,13.0615,12.9079,13.053,333800.0
2016-12-06 15:00:00,15.29,15.31,15.22,15.28,758655.0,13.053,13.0701,12.9932,13.0445,758655.0
2016-12-07 09:30:00,15.33,15.56,15.18,15.25,282577.0,13.0871,13.2835,12.9591,13.0189,282577.0
2016-12-07 10:00:00,15.24,15.5,15.21,15.48,391662.0,13.0103,13.2323,12.9847,13.2152,391662.0
2016-12-07 11:00:00,15.47,15.57,15.37,15.49,258111.0,13.2067,13.292,13.1213,13.2237,258111.0
2016-12-07 12:00:00,15.49,15.77,15.47,15.76,318387.0,13.2237,13.4628,13.2067,13.4542,318387.0
2016-12-07 13:00:00,15.76,15.87,15.74,15.77,410147.0,13.4542,13.5481,13.4372,13.4628,410147.0
2016-12-07 14:00:00,15.77,15.8,15.72,15.78,245756.0,13.4628,13.4884,13.4201,13.4713,245756.0
2016-12-07 15:00:00,15.78,15.87,15.74,15.76,657790.0,13.4713,13.5481,13.4372,13.4542,657790.0
2016-12-08 09:30:00,15.88,16.24,15.77,16.2,444330.0,13.5567,13.864,13.4628,13.8299,444330.0
2016-12-08 10:00:00,16.2,16.21,15.94,16.06,531832.0,13.8299,13.8384,13.6079,13.7103,531832.0
2016-12-08 11:00:00,16.06,16.3,16.06,16.2,634094.0,13.7103,13.9152,13.7103,13.8299,634094.0
2016-12-08 12:00:00,16.21,16.36,16.16,16.28,359504.0,13.8384,13.9665,13.7957,13.8982,359504.0
2016-12-08 13:00:00,16.27,16.33,16.19,16.29,369776.0,13.8896,13.9408,13.8213,13.9067,369776.0
2016-12-08 14:00:00,16.28,16.3,16.19,16.23,427168.0,13.8982,13.9152,13.8213,13.8555,427168.0
2016-12-08 15:00:00,16.22,16.29,16.21,16.24,681610.0,13.8469,13.9067,13.8384,13.864,681610.0
2016-12-09 09:30:00,15.95,16.18,15.93,16.0,295982.0,13.6164,13.8128,13.5994,13.6591,295982.0
2016-12-09 10:00:00,16.0,16.05,15.84,15.87,323041.0,13.6591,13.7018,13.5225,13.5481,323041.0
2016-12-09 11:00:00,15.87,15.97,15.85,15.9,259978.0,13.5481,13.6335,13.5311,13.5738,259978.0
2016-12-09 12:00:00,15.9,15.91,15.81,15.81,162378.0,13.5738,13.5823,13.4969,13.4969,162378.0
2016-12-09 13:00:00,15.82,15.88,15.8,15.87,202660.0,13.5055,13.5567,13.4884,13.5481,202660.0
2016-12-09 14:00:00,15.88,15.92,15.77,15.78,249453.0,13.5567,13.5908,13.4628,13.4713,249453.0
2016-12-09 15:00:00,15.79,15.82,15.74,15.79,549302.0,13.4798,13.5055,13.4372,13.4798,549302.0
2016-12-12 09:30:00,15.46,15.68,15.32,15.36,365421.0,13.1981,13.3859,13.0786,13.1128,365421.0
2016-12-12 10:00:00,15.36,15.45,15.08,15.2,545495.0,13.1128,13.1896,12.8737,12.9762,545495.0
2016-12-12 11:00:00,15.2,15.21,15.01,15.04,259777.0,12.9762,12.9847,12.814,12.8396,259777.0
2016-12-12 12:00:00,15.04,15.09,14.91,14.91,284270.0,12.8396,12.8823,12.7286,12.7286,284270.0
2016-12-12 13:00:00,14.92,14.95,14.82,14.87,325089.0,12.7371,12.7627,12.6518,12.6944,325089.0
2016-12-12 14:00:00,14.87,14.92,14.73,14.73,290698.0,12.6944,12.7371,12.5749,12.5749,290698.0
2016-12-12 15:00:00,14.73,14.77,14.64,14.73,1226839.0,12.5749,12.6091,12.4981,12.5749,1226839.0
2016-12-13 09:30:00,14.86,14.99,14.61,14.71,377951.0,12.6859,12.7969,12.4725,12.5579,377951.0
2016-12-13 10:00:00,14.71,14.72,14.48,14.61,537263.0,12.5579,12.5664,12.3615,12.4725,537263.0
2016-12-13 11:00:00,14.62,14.78,14.58,14.76,392169.0,12.481,12.6176,12.4469,12.6005,392169.0
2016-12-13 12:00:00,14.77,14.84,14.72,14.73,192920.0,12.6091,12.6688,12.5664,12.5749,192920.0
2016-12-13 13:00:00,14.72,14.86,14.72,14.74,236522.0,12.5664,12.6859,12.5664,12.5835,236522.0
2016-12-13 14:00:00,14.74,14.75,14.55,14.57,307721.0,12.5835,12.592,12.4213,12.4383,307721.0
2016-12-13 15:00:00,14.56,14.57,14.44,14.44,797828.0,12.4298,12.4383,12.3274,12.3274,797828.0
2016-12-14 09:30:00,14.51,14.66,14.17,14.18,398439.0,12.3871,12.5152,12.0969,12.1054,398439.0
2016-12-14 10:00:00,14.18,14.19,13.91,14.03,1037263.0,12.1054,12.1139,11.8749,11.9773,1037263.0
2016-12-14 11:00:00,14.02,14.06,13.94,14.0,667118.0,11.9688,12.003,11.9005,11.9517,667118.0
2016-12-14 12:00:00,14.01,14.04,13.96,14.04,282202.0,11.9603,11.9859,11.9176,11.9859,282202.0
2016-12-14 13:00:00,14.04,14.24,14.01,14.24,267172.0,11.9859,12.1566,11.9603,12.1566,267172.0
2016-12-14 14:00:00,14.23,14.25,13.97,13.98,438391.0,12.1481,12.1652,11.9261,11.9347,438391.0
2016-12-14 15:00:00,13.97,14.02,13.84,13.86,1539795.0,11.9261,11.9688,11.8151,11.8322,1539795.0
2016-12-15 09:30:00,13.93,14.05,13.81,13.98,224207.0,11.892,11.9944,11.7895,11.9347,224207.0
2016-12-15 10:00:00,13.99,13.99,13.8,13.81,473026.0,11.9432,11.9432,11.781,11.7895,473026.0
2016-12-15 11:00:00,13.81,13.83,13.46,13.47,597044.0,11.7895,11.8066,11.4907,11.4993,597044.0
2016-12-15 12:00:00,13.48,13.49,13.38,13.39,431184.0,11.5078,11.5163,11.4224,11.431,431184.0
2016-12-15 13:00:00,13.4,13.46,13.37,13.38,369342.0,11.4395,11.4907,11.4139,11.4224,369342.0
2016-12-15 14:00:00,13.37,13.42,13.35,13.36,280453.0,11.4139,11.4566,11.3968,11.4054,280453.0
2016-12-15 15:00:00,13.37,13.41,13.35,13.36,737121.0,11.4139,11.4481,11.3968,11.4054,737121.0
2016-12-16 09:30:00,13.42,13.58,13.32,13.45,502634.0,11.4566,11.5932,11.3712,11.4822,502634.0
2016-12-16 10:00:00,13.45,13.49,13.39,13.46,471908.0,11.4822,11.5163,11.431,11.4907,471908.0
2016-12-16 11:00:00,13.45,13.5,13.3,13.38,363080.0,11.4822,11.5249,11.3541,11.4224,363080.0
2016-12-16 12:00:00,13.39,13.41,13.31,13.32,197758.0,11.431,11.4481,11.3627,11.3712,197758.0
2016-12-16 13:00:00,13.33,13.33,13.21,13.25,336818.0,11.3798,11.3798,11.2773,11.3115,336818.0
2016-12-16 14:00:00,13.25,13.29,13.21,13.24,252245.0,11.3115,11.3456,11.2773,11.3029,252245.0
2016-12-16 15:00:00,13.24,13.34,13.19,13.3,1051382.0,11.3029,11.3883,11.2602,11.3541,1051382.0
2016-12-19 09:30:00,13.34,13.52,13.31,13.35,413756.0,11.3883,11.542,11.3627,11.3968,413756.0
2016-12-19 10:00:00,13.35,13.35,13.15,13.29,413388.0,11.3968,11.3968,11.2261,11.3456,413388.0
2016-12-19 11:00:00,13.3,13.31,13.03,13.03,365558.0,11.3541,11.3627,11.1236,11.1236,365558.0
2016-12-19 12:00:00,13.02,13.16,13.02,13.11,303766.0,11.1151,11.2346,11.1151,11.1919,303766.0
2016-12-19 13:00:00,13.11,13.16,13.09,13.13,273548.0,11.1919,11.2346,11.1749,11.209,273548.0
2016-12-19 14:00:00,13.13,13.15,13.07,13.07,334974.0,11.209,11.2261,11.1578,11.1578,334974.0
2016-12-19 15:00:00,13.07,13.08,12.97,13.06,802844.0,11.1578,11.1663,11.0724,11.1493,802844.0
2016-12-20 09:30:00,13.11,13.3,13.06,13.27,202180.0,11.1919,11.3541,11.1493,11.3285,202180.0
2016-12-20 10:00:00,13.27,13.28,13.03,13.09,394226.0,11.3285,11.3371,11.1236,11.1749,394226.0
2016-12-20 11:00:00,13.1,13.18,13.0,13.13,388425.0,11.1834,11.2517,11.098,11.209,388425.0
2016-12-20 12:00:00,13.14,13.19,13.1,13.11,211021.0,11.2176,11.2602,11.1834,11.1919,211021.0
2016-12-20 13:00:00,13.11,13.15,13.07,13.1,286342.0,11.1919,11.2261,11.1578,11.1834,286342.0
2016-12-20 14:00:00,13.1,13.16,13.07,13.14,389142.0,11.1834,11.2346,11.1578,11.2176,389142.0
2016-12-20 15:00:00,13.15,13.15,13.09,13.12,612816.0,11.2261,11.2261,11.1749,11.2005,612816.0
2016-12-21 09:30:00,13.09,13.17,12.99,13.01,97578.0,11.1749,11.2432,11.0895,11.1066,97578.0
2016-12-21 10:00:00,13.02,13.04,12.9,12.9,369958.0,11.1151,11.1322,11.0127,11.0127,369958.0
2016-12-21 11:00:00,12.9,12.92,12.85,12.86,259661.0,11.0127,11.0297,10.97,10.9785,259661.0
2016-12-21 12:00:00,12.86,12.94,12.85,12.86,155728.0,10.9785,11.0468,10.97,10.9785,155728.0
2016-12-21 13:00:00,12.87,12.89,12.86,12.88,171671.0,10.9871,11.0041,10.9785,10.9956,171671.0
2016-12-21 14:00:00,12.88,12.92,12.85,12.85,150285.0,10.9956,11.0297,10.97,10.97,150285.0
2016-12-21 15:00:00,12.86,12.89,12.8,12.84,662750.0,10.9785,11.0041,10.9273,10.9614,662750.0
2016-12-22 09:30:00,12.85,12.9,12.72,12.77,238148.0,10.97,11.0127,10.859,10.9017,238148.0
2016-12-22 10:00:00,12.77,12.77,12.52,12.52,552555.0,10.9017,10.9017,10.6883,10.6883,552555.0
2016-12-22 11:00:00,12.53,12.54,12.29,12.3,847665.0,10.6968,10.7053,10.4919,10.5005,847665.0
2016-12-22 12:00:00,12.29,12.36,12.16,12.28,759959.0,10.4919,10.5517,10.3809,10.4834,759959.0
2016-12-22 13:00:00,12.28,12.28,12.18,12.21,484917.0,10.4834,10.4834,10.398,10.4236,484917.0
2016-12-22 14:00:00,12.21,12.23,12.12,12.13,502384.0,10.4236,10.4407,10.3468,10.3553,502384.0
2016-12-22 15:00:00,12.13,12.14,11.98,12.03,1266965.0,10.3553,10.3639,10.2273,10.27,1266965.0
2016-12-23 09:30:00,12.03,12.23,11.99,12.04,448776.0,10.27,10.4407,10.2358,10.2785,448776.0
2016-12-23 10:00:00,12.04,12.12,11.97,12.0,319008.0,10.2785,10.3468,10.2187,10.2443,319008.0
2016-12-23 11:00:00,12.0,12.02,11.94,11.96,487792.0,10.2443,10.2614,10.1931,10.2102,487792.0
2016-12-23 12:00:00,11.96,12.03,11.91,12.01,316132.0,10.2102,10.27,10.1675,10.2529,316132.0
2016-12-23 13:00:00,12.01,12.01,11.94,11.96,227953.0,10.2529,10.2529,10.1931,10.2102,227953.0
2016-12-23 14:00:00,11.95,11.98,11.9,11.91,217676.0,10.2017,10.2273,10.159,10.1675,217676.0
2016-12-23 15:00:00,11.91,11.94,11.86,11.94,671044.0,10.1675,10.1931,10.1248,10.1931,671044.0
2016-12-27 09:30:00,12.09,12.09,11.94,12.09,286726.0,10.3212,10.3212,10.1931,10.3212,286726.0
2016-12-27 10:00:00,12.1,12.14,11.86,11.93,402721.0,10.3297,10.3639,10.1248,10.1846,402721.0
2016-12-27 11:00:00,11.93,12.01,11.91,12.0,315663.0,10.1846,10.2529,10.1675,10.2443,315663.0
2016-12-27 12:00:00,11.99,12.04,11.91,11.92,217687.0,10.2358,10.2785,10.1675,10.176,217687.0
2016-12-27 13:00:00,11.93,11.95,11.87,11.89,274100.0,10.1846,10.2017,10.1334,10.1504,274100.0
2016-12-27 14:00:00,11.88,11.99,11.86,11.96,313036.0,10.1419,10.2358,10.1248,10.2102,313036.0
2016-12-27 15:00:00,11.96,12.01,11.94,11.99,593650.0,10.2102,10.2529,10.1931,10.2358,593650.0
2016-12-28 09:30:00,12.13,12.28,11.97,11.97,320210.0,10.3553,10.4834,10.2187,10.2187,320210.0
2016-12-28 10:00:00,11.96,11.98,11.87,11.96,349109.0,10.2102,10.2273,10.1334,10.2102,349109.0
2016-12-28 11:00:00,11.96,12.03,11.91,11.94,184307.0,10.2102,10.27,10.1675,10.1931,184307.0
2016-12-28 12:00:00,11.94,11.98,11.85,11.98,243356.0,10.1931,10.2273,10.1163,10.2273,243356.0
2016-12-28 13:00:00,11.98,12.01,11.93,11.96,146381.0,10.2273,10.2529,10.1846,10.2102,146381.0
2016-12-28 14:00:00,11.96,12.0,11.95,11.99,139491.0,10.2102,10.2443,10.2017,10.2358,139491.0
2016-12-28 15:00:00,11.99,12.04,11.97,12.01,508117.0,10.2358,10.2785,10.2187,10.2529,508117.0
2016-12-29 09:30:00,12.03,12.24,12.03,12.11,190215.0,10.27,10.4492,10.27,10.3382,190215.0
2016-12-29 10:00:00,12.12,12.16,11.96,11.97,327229.0,10.3468,10.3809,10.2102,10.2187,327229.0
2016-12-29 11:00:00,11.96,11.97,11.87,11.88,247561.0,10.2102,10.2187,10.1334,10.1419,247561.0
2016-12-29 12:00:00,11.89,11.93,11.87,11.88,209891.0,10.1504,10.1846,10.1334,10.1419,209891.0
2016-12-29 13:00:00,11.89,11.91,11.86,11.88,156788.0,10.1504,10.1675,10.1248,10.1419,156788.0
2016-12-29 14:00:00,11.87,12.06,11.87,12.03,270391.0,10.1334,10.2956,10.1334,10.27,270391.0
2016-12-29 15:00:00,12.02,12.04,11.99,12.02,357005.0,10.2614,10.2785,10.2358,10.2614,357005.0
2016-12-30 09:30:00,12.04,12.18,12.03,12.07,173726.0,10.2785,10.398,10.27,10.3041,173726.0
2016-12-30 10:00:00,12.06,12.14,11.96,12.13,256678.0,10.2956,10.3639,10.2102,10.3553,256678.0
2016-12-30 11:00:00,12.13,12.15,12.07,12.13,217600.0,10.3553,10.3724,10.3041,10.3553,217600.0
2016-12-30 12:00:00,12.12,12.13,12.04,12.05,110556.0,10.3468,10.3553,10.2785,10.287,110556.0
2016-12-30 13:00:00,12.05,12.06,12.0,12.0,86869.0,10.287,10.2956,10.2443,10.2443,86869.0
2016-12-30 14:00:00,12.0,12.01,11.92,11.94,224082.0,10.2443,10.2529,10.176,10.1931,224082.0
2016-12-30 15:00:00,11.94,12.06,11.92,12.0,628009.0,10.1931,10.2956,10.176,10.2443,628009.0
2017-01-03 09:30:00,11.64,11.97,11.52,11.82,958489.0,9.937,10.2187,9.8346,10.0907,958489.0
2017-01-03 10:00:00,11.8,12.04,11.75,11.79,765798.0,10.0736,10.2785,10.0309,10.0651,765798.0
2017-01-03 11:00:00,11.79,11.94,11.7,11.9,624401.0,10.0651,10.1931,9.9882,10.159,624401.0
2017-01-03 12:00:00,11.9,11.97,11.86,11.93,426716.0,10.159,10.2187,10.1248,10.1846,426716.0
2017-01-03 13:00:00,11.94,12.05,11.9,12.04,223197.0,10.1931,10.287,10.159,10.2785,223197.0
2017-01-03 14:00:00,12.04,12.1,12.02,12.05,310497.0,10.2785,10.3297,10.2614,10.287,310497.0
2017-01-03 15:00:00,12.06,12.12,12.04,12.11,794441.0,10.2956,10.3468,10.2785,10.3382,794441.0
2017-01-04 09:30:00,12.32,12.72,12.29,12.53,551773.0,10.5175,10.859,10.4919,10.6968,551773.0
2017-01-04 10:00:00,12.54,12.86,12.54,12.71,1112653.0,10.7053,10.9785,10.7053,10.8505,1112653.0
2017-01-04 11:00:00,12.72,12.94,12.71,12.91,505700.0,10.859,11.0468,10.8505,11.0212,505700.0
2017-01-04 12:00:00,12.91,12.92,12.72,12.77,332286.0,11.0212,11.0297,10.859,10.9017,332286.0
2017-01-04 13:00:00,12.77,12.77,12.64,12.67,291644.0,10.9017,10.9017,10.7907,10.8163,291644.0
2017-01-04 14:00:00,12.67,12.89,12.66,12.89,835060.0,10.8163,11.0041,10.8078,11.0041,835060.0
2017-01-04 15:00:00,12.89,12.9,12.79,12.82,930987.0,11.0041,11.0127,10.9188,10.9444,930987.0
2017-01-05 09:30:00,12.5,12.52,12.21,12.35,566298.0,10.6712,10.6883,10.4236,10.5431,566298.0
2017-01-05 10:00:00,12.34,12.38,12.12,12.29,616867.0,10.5346,10.5687,10.3468,10.4919,616867.0
2017-01-05 11:00:00,12.29,12.37,12.12,12.16,442373.0,10.4919,10.5602,10.3468,10.3809,442373.0
2017-01-05 12:00:00,12.17,12.2,12.11,12.19,306386.0,10.3895,10.4151,10.3382,10.4065,306386.0
2017-01-05 13:00:00,12.19,12.25,12.17,12.21,227881.0,10.4065,10.4578,10.3895,10.4236,227881.0
2017-01-05 14:00:00,12.21,12.3,12.14,12.17,325825.0,10.4236,10.5005,10.3639,10.3895,325825.0
2017-01-05 15:00:00,12.17,12.24,12.16,12.17,772532.0,10.3895,10.4492,10.3809,10.3895,772532.0
2017-01-06 09:30:00,12.3,12.34,12.0,12.07,383253.0,10.5005,10.5346,10.2443,10.3041,383253.0
2017-01-06 10:00:00,12.08,12.15,11.87,11.87,730978.0,10.3126,10.3724,10.1334,10.1334,730978.0
2017-01-06 11:00:00,11.87,11.94,11.83,11.89,575824.0,10.1334,10.1931,10.0992,10.1504,575824.0
2017-01-06 12:00:00,11.89,11.92,11.78,11.79,457856.0,10.1504,10.176,10.0565,10.0651,457856.0
2017-01-06 13:00:00,11.79,11.87,11.76,11.87,406829.0,10.0651,10.1334,10.0395,10.1334,406829.0
2017-01-06 14:00:00,11.86,11.9,11.81,11.83,318298.0,10.1248,10.159,10.0821,10.0992,318298.0
2017-01-06 15:00:00,11.83,11.85,11.77,11.82,697625.0,10.0992,10.1163,10.048,10.0907,697625.0
2017-01-09 09:30:00,11.75,11.97,11.68,11.91,349698.0,10.0309,10.2187,9.9712,10.1675,349698.0
2017-01-09 10:00:00,11.91,11.93,11.82,11.92,227812.0,10.1675,10.1846,10.0907,10.176,227812.0
2017-01-09 11:00:00,11.91,11.92,11.81,11.85,244713.0,10.1675,10.176,10.0821,10.1163,244713.0
2017-01-09 12:00:00,11.84,11.85,11.78,11.83,228806.0,10.1078,10.1163,10.0565,10.0992,228806.0
2017-01-09 13:00:00,11.82,11.83,11.72,11.78,181525.0,10.0907,10.0992,10.0053,10.0565,181525.0
2017-01-09 14:00:00,11.78,11.85,11.76,11.84,132113.0,10.0565,10.1163,10.0395,10.1078,132113.0
2017-01-09 15:00:00,11.84,11.86,11.81,11.84,404149.0,10.1078,10.1248,10.0821,10.1078,404149.0
2017-01-10 09:30:00,11.89,12.18,11.79,12.15,1191018.0,10.1504,10.398,10.0651,10.3724,1191018.0
2017-01-10 10:00:00,12.14,12.31,12.02,12.27,702041.0,10.3639,10.509,10.2614,10.4748,702041.0
2017-01-10 11:00:00,12.28,12.31,12.08,12.17,385528.0,10.4834,10.509,10.3126,10.3895,385528.0
2017-01-10 12:00:00,12.18,12.3,12.17,12.29,306355.0,10.398,10.5005,10.3895,10.4919,306355.0
2017-01-10 13:00:00,12.29,12.29,12.0,12.0,402440.0,10.4919,10.4919,10.2443,10.2443,402440.0
2017-01-10 14:00:00,12.0,12.03,11.91,11.99,466271.0,10.2443,10.27,10.1675,10.2358,466271.0
2017-01-10 15:00:00,11.99,12.06,11.98,11.99,464798.0,10.2358,10.2956,10.2273,10.2358,464798.0
2017-01-11 09:30:00,11.92,11.99,11.73,11.92,427086.0,10.176,10.2358,10.0138,10.176,427086.0
2017-01-11 10:00:00,11.92,12.04,11.84,12.0,383402.0,10.176,10.2785,10.1078,10.2443,383402.0
2017-01-11 11:00:00,12.0,12.07,11.88,12.0,439694.0,10.2443,10.3041,10.1419,10.2443,439694.0
2017-01-11 12:00:00,12.0,12.01,11.84,11.91,432732.0,10.2443,10.2529,10.1078,10.1675,432732.0
2017-01-11 13:00:00,11.91,11.95,11.87,11.92,236078.0,10.1675,10.2017,10.1334,10.176,236078.0
2017-01-11 14:00:00,11.93,12.01,11.91,11.97,123644.0,10.1846,10.2529,10.1675,10.2187,123644.0
2017-01-11 15:00:00,11.98,12.08,11.95,12.05,449645.0,10.2273,10.3126,10.2017,10.287,449645.0
2017-01-12 09:30:00,12.07,12.1,11.81,11.87,308646.0,10.3041,10.3297,10.0821,10.1334,308646.0
2017-01-12 10:00:00,11.86,11.91,11.73,11.81,398636.0,10.1248,10.1675,10.0138,10.0821,398636.0
2017-01-12 11:00:00,11.8,11.91,11.76,11.9,199512.0,10.0736,10.1675,10.0395,10.159,199512.0
2017-01-12 12:00:00,11.91,11.97,11.84,11.85,170634.0,10.1675,10.2187,10.1078,10.1163,170634.0
2017-01-12 13:00:00,11.85,11.87,11.81,11.86,181040.0,10.1163,10.1334,10.0821,10.1248,181040.0
2017-01-12 14:00:00,11.86,11.89,11.82,11.85,269093.0,10.1248,10.1504,10.0907,10.1163,269093.0
2017-01-12 15:00:00,11.85,11.85,11.8,11.82,628690.0,10.1163,10.1163,10.0736,10.0907,628690.0
2017-01-13 09:30:00,11.91,12.12,11.89,12.02,294946.0,10.1675,10.3468,10.1504,10.2614,294946.0
2017-01-13 10:00:00,12.01,12.01,11.85,11.97,263735.0,10.2529,10.2529,10.1163,10.2187,263735.0
2017-01-13 11:00:00,11.98,12.06,11.95,12.01,249379.0,10.2273,10.2956,10.2017,10.2529,249379.0
2017-01-13 12:00:00,12.01,12.02,11.92,11.96,96579.0,10.2529,10.2614,10.176,10.2102,96579.0
2017-01-13 13:00:00,11.96,11.97,11.83,11.86,217512.0,10.2102,10.2187,10.0992,10.1248,217512.0
2017-01-13 14:00:00,11.86,11.87,11.8,11.85,241045.0,10.1248,10.1334,10.0736,10.1163,241045.0
2017-01-13 15:00:00,11.85,11.88,11.83,11.87,309950.0,10.1163,10.1419,10.0992,10.1334,309950.0
2017-01-17 09:30:00,11.97,12.55,11.97,12.25,843680.0,10.2187,10.7139,10.2187,10.4578,843680.0
2017-01-17 10:00:00,12.26,12.38,12.18,12.27,629060.0,10.4663,10.5687,10.398,10.4748,629060.0
2017-01-17 11:00:00,12.27,12.41,12.26,12.3,375805.0,10.4748,10.5944,10.4663,10.5005,375805.0
2017-01-17 12:00:00,12.3,12.42,12.25,12.28,156813.0,10.5005,10.6029,10.4578,10.4834,156813.0
2017-01-17 13:00:00,12.29,12.29,12.11,12.12,140651.0,10.4919,10.4919,10.3382,10.3468,140651.0
2017-01-17 14:00:00,12.12,12.13,11.99,12.04,452189.0,10.3468,10.3553,10.2358,10.2785,452189.0
2017-01-17 15:00:00,12.03,12.09,12.0,12.04,462296.0,10.27,10.3212,10.2443,10.2785,462296.0
2017-01-18 09:30:00,12.1,12.15,11.76,11.86,414404.0,10.3297,10.3724,10.0395,10.1248,414404.0
2017-01-18 10:00:00,11.85,11.99,11.83,11.92,332386.0,10.1163,10.2358,10.0992,10.176,332386.0
2017-01-18 11:00:00,11.92,12.1,11.9,12.02,255253.0,10.176,10.3297,10.159,10.2614,255253.0
2017-01-18 12:00:00,12.01,12.07,11.93,11.93,175703.0,10.2529,10.3041,10.1846,10.1846,175703.0
2017-01-18 13:00:00,11.93,11.95,11.9,11.94,132707.0,10.1846,10.2017,10.159,10.1931,132707.0
2017-01-18 14:00:00,11.95,12.01,11.94,12.0,187048.0,10.2017,10.2529,10.1931,10.2443,187048.0
2017-01-18 15:00:00,12.0,12.09,11.99,12.07,426040.0,10.2443,10.3212,10.2358,10.3041,426040.0
2017-01-19 09:30:00,12.08,12.11,11.82,11.98,317325.0,10.3126,10.3382,10.0907,10.2273,317325.0
2017-01-19 10:00:00,11.97,11.98,11.8,11.82,366539.0,10.2187,10.2273,10.0736,10.0907,366539.0
2017-01-19 11:00:00,11.81,11.89,11.75,11.83,285686.0,10.0821,10.1504,10.0309,10.0992,285686.0
2017-01-19 12:00:00,11.82,11.84,11.75,11.84,184400.0,10.0907,10.1078,10.0309,10.1078,184400.0
2017-01-19 13:00:00,11.83,11.83,11.64,11.65,473684.0,10.0992,10.0992,9.937,9.9455,473684.0
2017-01-19 14:00:00,11.65,11.69,11.53,11.63,656422.0,9.9455,9.9797,9.8431,9.9285,656422.0
2017-01-19 15:00:00,11.63,11.76,11.61,11.74,576535.0,9.9285,10.0395,9.9114,10.0224,576535.0
2017-01-20 09:30:00,11.73,11.91,11.7,11.72,213857.0,10.0138,10.1675,9.9882,10.0053,213857.0
2017-01-20 10:00:00,11.71,11.82,11.68,11.82,255412.0,9.9968,10.0907,9.9712,10.0907,255412.0
2017-01-20 11:00:00,11.83,11.85,11.77,11.79,338302.0,10.0992,10.1163,10.048,10.0651,338302.0
2017-01-20 12:00:00,11.79,11.81,11.6,11.68,350411.0,10.0651,10.0821,9.9029,9.9712,350411.0
2017-01-20 13:00:00,11.67,11.8,11.66,11.76,199471.0,9.9626,10.0736,9.9541,10.0395,199471.0
2017-01-20 14:00:00,11.76,11.87,11.74,11.85,385022.0,10.0395,10.1334,10.0224,10.1163,385022.0
2017-01-20 15:00:00,11.86,11.91,11.83,11.9,574014.0,10.1248,10.1675,10.0992,10.159,574014.0
2017-01-23 09:30:00,11.75,11.9,11.6,11.79,472369.0,10.0309,10.159,9.9029,10.0651,472369.0
2017-01-23 10:00:00,11.79,11.85,11.67,11.75,295439.0,10.0651,10.1163,9.9626,10.0309,295439.0
2017-01-23 11:00:00,11.76,11.8,11.59,11.63,514268.0,10.0395,10.0736,9.8943,9.9285,514268.0
2017-01-23 12:00:00,11.63,11.64,11.55,11.63,339230.0,9.9285,9.937,9.8602,9.9285,339230.0
2017-01-23 13:00:00,11.63,11.65,11.57,11.58,141938.0,9.9285,9.9455,9.8773,9.8858,141938.0
2017-01-23 14:00:00,11.57,11.58,11.55,11.58,186766.0,9.8773,9.8858,9.8602,9.8858,186766.0
2017-01-23 15:00:00,11.58,11.69,11.57,11.66,575870.0,9.8858,9.9797,9.8773,9.9541,575870.0
2017-01-24 09:30:00,11.68,11.85,11.66,11.83,193693.0,9.9712,10.1163,9.9541,10.0992,193693.0
2017-01-24 10:00:00,11.84,11.85,11.72,11.74,227791.0,10.1078,10.1163,10.0053,10.0224,227791.0
2017-01-24 11:00:00,11.74,11.82,11.71,11.82,207342.0,10.0224,10.0907,9.9968,10.0907,207342.0
2017-01-24 12:00:00,11.82,11.88,11.8,11.83,323413.0,10.0907,10.1419,10.0736,10.0992,323413.0
2017-01-24 13:00:00,11.83,11.89,11.79,11.8,212777.0,10.0992,10.1504,10.0651,10.0736,212777.0
2017-01-24 14:00:00,11.79,11.9,11.78,11.88,293277.0,10.0651,10.159,10.0565,10.1419,293277.0
2017-01-24 15:00:00,11.88,11.89,11.77,11.79,608837.0,10.1419,10.1504,10.048,10.0651,608837.0
2017-01-25 09:30:00,11.88,11.99,11.8,11.88,226674.0,10.1419,10.2358,10.0736,10.1419,226674.0
2017-01-25 10:00:00,11.88,12.06,11.83,11.97,375653.0,10.1419,10.2956,10.0992,10.2187,375653.0
2017-01-25 11:00:00,11.98,12.02,11.91,11.92,261512.0,10.2273,10.2614,10.1675,10.176,261512.0
2017-01-25 12:00:00,11.92,12.04,11.9,12.03,209855.0,10.176,10.2785,10.159,10.27,209855.0
2017-01-25 13:00:00,12.03,12.06,11.98,12.06,132734.0,10.27,10.2956,10.2273,10.2956,132734.0
2017-01-25 14:00:00,12.06,12.08,11.94,11.96,178476.0,10.2956,10.3126,10.1931,10.2102,178476.0
2017-01-25 15:00:00,11.96,12.04,11.95,12.02,418260.0,10.2102,10.2785,10.2017,10.2614,418260.0
2017-01-26 09:30:00,12.04,12.19,11.97,12.1,234068.0,10.2785,10.4065,10.2187,10.3297,234068.0
2017-01-26 10:00:00,12.08,12.08,11.81,11.84,432252.0,10.3126,10.3126,10.0821,10.1078,432252.0
2017-01-26 11:00:00,11.85,11.95,11.83,11.95,151221.0,10.1163,10.2017,10.0992,10.2017,151221.0
2017-01-26 12:00:00,11.95,11.96,11.87,11.94,136043.0,10.2017,10.2102,10.1334,10.1931,136043.0
2017-01-26 13:00:00,11.94,11.95,11.9,11.94,165233.0,10.1931,10.2017,10.159,10.1931,165233.0
2017-01-26 14:00:00,11.93,12.08,11.93,11.95,221551.0,10.1846,10.3126,10.1846,10.2017,221551.0
2017-01-26 15:00:00,11.94,11.94,11.69,11.71,897897.0,10.1931,10.1931,9.9797,9.9968,897897.0
2017-01-27 09:30:00,11.71,11.79,11.33,11.42,684117.0,9.9968,10.0651,9.6724,9.7492,684117.0
2017-01-27 10:00:00,11.41,11.69,11.34,11.52,686967.0,9.7407,9.9797,9.6809,9.8346,686967.0
2017-01-27 11:00:00,11.52,11.54,11.36,11.4,614872.0,9.8346,9.8516,9.698,9.7321,614872.0
2017-01-27 12:00:00,11.4,11.46,11.29,11.36,566405.0,9.7321,9.7833,9.6382,9.698,566405.0
2017-01-27 13:00:00,11.38,11.42,11.33,11.38,315165.0,9.7151,9.7492,9.6724,9.7151,315165.0
2017-01-27 14:00:00,11.38,11.49,11.33,11.4,454049.0,9.7151,9.809,9.6724,9.7321,454049.0
2017-01-27 15:00:00,11.39,11.4,11.32,11.37,823582.0,9.7236,9.7321,9.6638,9.7065,823582.0
2017-01-30 09:30:00,11.09,11.19,10.97,11.05,827294.0,9.4675,9.5528,9.365,9.4333,827294.0
2017-01-30 10:00:00,11.04,11.16,11.01,11.07,602189.0,9.4248,9.5272,9.3992,9.4504,602189.0
2017-01-30 11:00:00,11.06,11.29,11.06,11.29,620016.0,9.4419,9.6382,9.4419,9.6382,620016.0
2017-01-30 12:00:00,11.29,11.3,11.17,11.25,274352.0,9.6382,9.6468,9.5358,9.6041,274352.0
2017-01-30 13:00:00,11.25,11.37,11.19,11.21,316472.0,9.6041,9.7065,9.5528,9.5699,316472.0
2017-01-30 14:00:00,11.21,11.28,11.21,11.27,132683.0,9.5699,9.6297,9.5699,9.6211,132683.0
2017-01-30 15:00:00,11.27,11.29,11.24,11.28,646236.0,9.6211,9.6382,9.5955,9.6297,646236.0
2017-01-31 09:30:00,11.08,11.14,10.91,10.97,564953.0,9.4589,9.5102,9.3138,9.365,564953.0
2017-01-31 10:00:00,10.96,11.19,10.94,11.14,671501.0,9.3565,9.5528,9.3394,9.5102,671501.0
2017-01-31 11:00:00,11.14,11.21,11.06,11.21,461481.0,9.5102,9.5699,9.4419,9.5699,461481.0
2017-01-31 12:00:00,11.2,11.26,11.13,11.24,461656.0,9.5614,9.6126,9.5016,9.5955,461656.0
2017-01-31 13:00:00,11.23,11.39,11.23,11.36,313444.0,9.587,9.7236,9.587,9.698,313444.0
2017-01-31 14:00:00,11.36,11.62,11.35,11.6,367429.0,9.698,9.9199,9.6894,9.9029,367429.0
2017-01-31 15:00:00,11.59,11.72,11.59,11.62,751493.0,9.8943,10.0053,9.8943,9.9199,751493.0
2017-02-01 09:30:00,11.69,11.72,11.47,11.52,331210.0,9.9797,10.0053,9.7919,9.8346,331210.0
2017-02-01 10:00:00,11.52,11.54,11.29,11.44,692635.0,9.8346,9.8516,9.6382,9.7663,692635.0
2017-02-01 11:00:00,11.45,11.57,11.41,11.54,491767.0,9.7748,9.8773,9.7407,9.8516,491767.0
2017-02-01 12:00:00,11.55,11.65,11.51,11.6,359230.0,9.8602,9.9455,9.826,9.9029,359230.0
2017-02-01 13:00:00,11.61,11.64,11.54,11.64,142828.0,9.9114,9.937,9.8516,9.937,142828.0
2017-02-01 14:00:00,11.63,11.65,11.44,11.46,452958.0,9.9285,9.9455,9.7663,9.7833,452958.0
2017-02-01 15:00:00,11.46,11.46,11.33,11.37,824272.0,9.7833,9.7833,9.6724,9.7065,824272.0
2017-02-02 09:30:00,11.25,11.38,11.2,11.36,321706.0,9.6041,9.7151,9.5614,9.698,321706.0
2017-02-02 10:00:00,11.36,11.7,11.35,11.7,620142.0,9.698,9.9882,9.6894,9.9882,620142.0
2017-02-02 11:00:00,11.69,11.73,11.55,11.56,511217.0,9.9797,10.0138,9.8602,9.8687,511217.0
2017-02-02 12:00:00,11.56,11.71,11.55,11.69,225223.0,9.8687,9.9968,9.8602,9.9797,225223.0
2017-02-02 13:00:00,11.69,11.72,11.59,11.62,294520.0,9.9797,10.0053,9.8943,9.9199,294520.0
2017-02-02 14:00:00,11.62,11.62,11.37,11.45,406819.0,9.9199,9.9199,9.7065,9.7748,406819.0
2017-02-02 15:00:00,11.45,11.51,11.45,11.46,461825.0,9.7748,9.826,9.7748,9.7833,461825.0
2017-02-03 09:30:00,11.51,11.63,11.43,11.48,158264.0,9.826,9.9285,9.7577,9.8004,158264.0
2017-02-03 10:00:00,11.47,11.93,11.44,11.9,744184.0,9.7919,10.1846,9.7663,10.159,744184.0
2017-02-03 11:00:00,11.91,11.92,11.81,11.86,321730.0,10.1675,10.176,10.0821,10.1248,321730.0
2017-02-03 12:00:00,11.85,11.89,11.75,11.78,183672.0,10.1163,10.1504,10.0309,10.0565,183672.0
2017-02-03 13:00:00,11.79,11.82,11.68,11.72,350178.0,10.0651,10.0907,9.9712,10.0053,350178.0
2017-02-03 14:00:00,11.73,11.75,11.65,11.68,189207.0,10.0138,10.0309,9.9455,9.9712,189207.0
2017-02-03 15:00:00,11.68,11.71,11.65,11.69,473023.0,9.9712,9.9968,9.9455,9.9797,473023.0
2017-02-06 09:30:00,11.7,11.88,11.64,11.75,136079.0,9.9882,10.1419,9.937,10.0309,136079.0
2017-02-06 10:00:00,11.75,11.96,11.72,11.75,349722.0,10.0309,10.2102,10.0053,10.0309,349722.0
2017-02-06 11:00:00,11.75,11.85,11.73,11.79,180693.0,10.0309,10.1163,10.0138,10.0651,180693.0
2017-02-06 12:00:00,11.78,11.78,11.62,11.68,175278.0,10.0565,10.0565,9.9199,9.9712,175278.0
2017-02-06 13:00:00,11.68,11.69,11.59,11.67,176596.0,9.9712,9.9797,9.8943,9.9626,176596.0
2017-02-06 14:00:00,11.67,11.67,11.51,11.54,361537.0,9.9626,9.9626,9.826,9.8516,361537.0
2017-02-06 15:00:00,11.54,11.6,11.52,11.53,640762.0,9.8516,9.9029,9.8346,9.8431,640762.0
2017-02-07 09:30:00,11.6,11.66,11.47,11.53,189459.0,9.9029,9.9541,9.7919,9.8431,189459.0
2017-02-07 10:00:00,11.53,11.6,11.4,11.46,345636.0,9.8431,9.9029,9.7321,9.7833,345636.0
2017-02-07 11:00:00,11.45,11.46,11.33,11.4,276515.0,9.7748,9.7833,9.6724,9.7321,276515.0
2017-02-07 12:00:00,11.4,11.42,11.31,11.34,183994.0,9.7321,9.7492,9.6553,9.6809,183994.0
2017-02-07 13:00:00,11.34,11.4,11.32,11.37,230372.0,9.6809,9.7321,9.6638,9.7065,230372.0
2017-02-07 14:00:00,11.37,11.38,11.31,11.33,303461.0,9.7065,9.7151,9.6553,9.6724,303461.0
2017-02-07 15:00:00,11.33,11.34,11.27,11.27,1135578.0,9.6724,9.6809,9.6211,9.6211,1135578.0
2017-02-08 09:30:00,11.27,11.57,11.21,11.51,286232.0,9.6211,9.8773,9.5699,9.826,286232.0
2017-02-08 10:00:00,11.52,11.62,11.46,11.5,359668.0,9.8346,9.9199,9.7833,9.8175,359668.0
2017-02-08 11:00:00,11.5,11.62,11.48,11.49,240683.0,9.8175,9.9199,9.8004,9.809,240683.0
2017-02-08 12:00:00,11.49,11.57,11.47,11.51,161819.0,9.809,9.8773,9.7919,9.826,161819.0
2017-02-08 13:00:00,11.51,11.66,11.51,11.64,186687.0,9.826,9.9541,9.826,9.937,186687.0
2017-02-08 14:00:00,11.64,11.88,11.63,11.8,407715.0,9.937,10.1419,9.9285,10.0736,407715.0
2017-02-08 15:00:00,11.8,11.9,11.76,11.82,765573.0,10.0736,10.159,10.0395,10.0907,765573.0
2017-02-09 09:30:00,11.82,12.37,11.82,12.31,758707.0,10.0907,10.5602,10.0907,10.509,758707.0
2017-02-09 10:00:00,12.33,12.48,12.3,12.37,864091.0,10.5261,10.6541,10.5005,10.5602,864091.0
2017-02-09 11:00:00,12.38,12.51,12.25,12.31,589028.0,10.5687,10.6797,10.4578,10.509,589028.0
2017-02-09 12:00:00,12.32,12.36,12.15,12.22,483538.0,10.5175,10.5517,10.3724,10.4322,483538.0
2017-02-09 13:00:00,12.23,12.32,12.17,12.3,294520.0,10.4407,10.5175,10.3895,10.5005,294520.0
2017-02-09 14:00:00,12.31,12.32,12.22,12.3,236216.0,10.509,10.5175,10.4322,10.5005,236216.0
2017-02-09 15:00:00,12.3,12.33,12.21,12.23,516677.0,10.5005,10.5261,10.4236,10.4407,516677.0
2017-02-10 09:30:00,12.34,12.66,12.32,12.59,632834.0,10.5346,10.8078,10.5175,10.748,632834.0
2017-02-10 10:00:00,12.58,12.58,12.24,12.28,630491.0,10.7395,10.7395,10.4492,10.4834,630491.0
2017-02-10 11:00:00,12.29,12.43,12.24,12.29,550770.0,10.4919,10.6114,10.4492,10.4919,550770.0
2017-02-10 12:00:00,12.29,12.48,12.27,12.46,318447.0,10.4919,10.6541,10.4748,10.637,318447.0
2017-02-10 13:00:00,12.46,12.5,12.43,12.46,162323.0,10.637,10.6712,10.6114,10.637,162323.0
2017-02-10 14:00:00,12.46,12.56,12.45,12.55,211382.0,10.637,10.7224,10.6285,10.7139,211382.0
2017-02-10 15:00:00,12.56,12.61,12.52,12.55,600474.0,10.7224,10.7651,10.6883,10.7139,600474.0
2017-02-13 09:30:00,12.6,12.7,12.44,12.52,445023.0,10.7566,10.8419,10.62,10.6883,445023.0
2017-02-13 10:00:00,12.52,12.6,12.3,12.56,537688.0,10.6883,10.7566,10.5005,10.7224,537688.0
2017-02-13 11:00:00,12.55,12.56,12.43,12.54,276271.0,10.7139,10.7224,10.6114,10.7053,276271.0
2017-02-13 12:00:00,12.54,12.63,12.53,12.62,186307.0,10.7053,10.7822,10.6968,10.7736,186307.0
2017-02-13 13:00:00,12.62,12.63,12.52,12.53,191360.0,10.7736,10.7822,10.6883,10.6968,191360.0
2017-02-13 14:00:00,12.53,12.54,12.43,12.44,200887.0,10.6968,10.7053,10.6114,10.62,200887.0
2017-02-13 15:00:00,12.43,12.43,12.33,12.36,793709.0,10.6114,10.6114,10.5261,10.5517,793709.0
2017-02-14 09:30:00,12.3,12.58,12.3,12.52,257150.0,10.5005,10.7395,10.5005,10.6883,257150.0
2017-02-14 10:00:00,12.51,12.7,12.5,12.66,531220.0,10.6797,10.8419,10.6712,10.8078,531220.0
2017-02-14 11:00:00,12.66,12.68,12.57,12.65,216770.0,10.8078,10.8249,10.7309,10.7992,216770.0
2017-02-14 12:00:00,12.66,12.66,12.55,12.55,198061.0,10.8078,10.8078,10.7139,10.7139,198061.0
2017-02-14 13:00:00,12.54,12.57,12.47,12.49,104745.0,10.7053,10.7309,10.6456,10.6627,104745.0
2017-02-14 14:00:00,12.5,12.55,12.47,12.5,122356.0,10.6712,10.7139,10.6456,10.6712,122356.0
2017-02-14 15:00:00,12.5,12.55,12.47,12.54,390094.0,10.6712,10.7139,10.6456,10.7053,390094.0
2017-02-15 09:30:00,12.43,12.69,12.4,12.59,185190.0,10.6114,10.8334,10.5858,10.748,185190.0
2017-02-15 10:00:00,12.59,12.6,12.41,12.42,318904.0,10.748,10.7566,10.5944,10.6029,318904.0
2017-02-15 11:00:00,12.42,12.51,12.32,12.35,291856.0,10.6029,10.6797,10.5175,10.5431,291856.0
2017-02-15 12:00:00,12.36,12.44,12.25,12.42,330308.0,10.5517,10.62,10.4578,10.6029,330308.0
2017-02-15 13:00:00,12.42,12.46,12.35,12.36,460004.0,10.6029,10.637,10.5431,10.5517,460004.0
2017-02-15 14:00:00,12.37,12.53,12.36,12.51,336755.0,10.5602,10.6968,10.5517,10.6797,336755.0
2017-02-15 15:00:00,12.51,12.58,12.45,12.48,900415.0,10.6797,10.7395,10.6285,10.6541,900415.0
2017-02-16 09:30:00,12.58,12.61,12.31,12.43,454641.0,10.7395,10.7651,10.509,10.6114,454641.0
2017-02-16 10:00:00,12.43,12.52,12.41,12.5,361859.0,10.6114,10.6883,10.5944,10.6712,361859.0
2017-02-16 11:00:00,12.5,12.5,12.32,12.34,295094.0,10.6712,10.6712,10.5175,10.5346,295094.0
2017-02-16 12:00:00,12.34,12.36,12.19,12.36,332359.0,10.5346,10.5517,10.4065,10.5517,332359.0
2017-02-16 13:00:00,12.35,12.39,12.27,12.3,217281.0,10.5431,10.5773,10.4748,10.5005,217281.0
2017-02-16 14:00:00,12.31,12.33,12.07,12.12,279735.0,10.509,10.5261,10.3041,10.3468,279735.0
2017-02-16 15:00:00,12.12,12.12,12.0,12.08,917157.0,10.3468,10.3468,10.2443,10.3126,917157.0
2017-02-17 09:30:00,12.08,12.16,11.91,12.03,250348.0,10.3126,10.3809,10.1675,10.27,250348.0
2017-02-17 10:00:00,12.03,12.19,12.0,12.15,454601.0,10.27,10.4065,10.2443,10.3724,454601.0
2017-02-17 11:00:00,12.15,12.17,11.92,12.03,416798.0,10.3724,10.3895,10.176,10.27,416798.0
2017-02-17 12:00:00,12.03,12.06,11.96,11.99,114736.0,10.27,10.2956,10.2102,10.2358,114736.0
2017-02-17 13:00:00,11.99,12.02,11.97,12.01,117695.0,10.2358,10.2614,10.2187,10.2529,117695.0
2017-02-17 14:00:00,12.01,12.1,11.99,12.09,161422.0,10.2529,10.3297,10.2358,10.3212,161422.0
2017-02-17 15:00:00,12.09,12.22,12.08,12.19,699105.0,10.3212,10.4322,10.3126,10.4065,699105.0
2017-02-21 09:30:00,12.41,12.55,12.4,12.45,429970.0,10.5944,10.7139,10.5858,10.6285,429970.0
2017-02-21 10:00:00,12.44,12.52,12.42,12.42,380921.0,10.62,10.6883,10.6029,10.6029,380921.0
2017-02-21 11:00:00,12.43,12.44,12.33,12.37,382179.0,10.6114,10.62,10.5261,10.5602,382179.0
2017-02-21 12:00:00,12.37,12.5,12.37,12.5,203045.0,10.5602,10.6712,10.5602,10.6712,203045.0
2017-02-21 13:00:00,12.5,12.5,12.4,12.44,180531.0,10.6712,10.6712,10.5858,10.62,180531.0
2017-02-21 14:00:00,12.44,12.49,12.41,12.42,220628.0,10.62,10.6627,10.5944,10.6029,220628.0
2017-02-21 15:00:00,12.41,12.47,12.35,12.4,542838.0,10.5944,10.6456,10.5431,10.5858,542838.0
2017-02-22 09:30:00,12.5,12.55,12.2,12.2,228887.0,10.6712,10.7139,10.4151,10.4151,228887.0
2017-02-22 10:00:00,12.2,12.26,12.13,12.14,344447.0,10.4151,10.4663,10.3553,10.3639,344447.0
2017-02-22 11:00:00,12.13,12.28,12.11,12.19,305014.0,10.3553,10.4834,10.3382,10.4065,305014.0
2017-02-22 12:00:00,12.19,12.25,12.17,12.21,152854.0,10.4065,10.4578,10.3895,10.4236,152854.0
2017-02-22 13:00:00,12.21,12.22,12.07,12.08,233280.0,10.4236,10.4322,10.3041,10.3126,233280.0
2017-02-22 14:00:00,12.08,12.09,12.01,12.04,245462.0,10.3126,10.3212,10.2529,10.2785,245462.0
2017-02-22 15:00:00,12.04,12.09,12.01,12.05,482242.0,10.2785,10.3212,10.2529,10.287,482242.0
2017-02-23 09:30:00,11.92,11.98,11.71,11.79,405812.0,10.176,10.2273,9.9968,10.0651,405812.0
2017-02-23 10:00:00,11.8,11.93,11.72,11.8,578312.0,10.0736,10.1846,10.0053,10.0736,578312.0
2017-02-23 11:00:00,11.81,11.81,11.67,11.79,408610.0,10.0821,10.0821,9.9626,10.0651,408610.0
2017-02-23 12:00:00,11.8,11.91,11.79,11.88,280827.0,10.0736,10.1675,10.0651,10.1419,280827.0
2017-02-23 13:00:00,11.88,11.89,11.81,11.89,175181.0,10.1419,10.1504,10.0821,10.1504,175181.0
2017-02-23 14:00:00,11.89,11.9,11.79,11.83,151588.0,10.1504,10.159,10.0651,10.0992,151588.0
2017-02-23 15:00:00,11.83,11.83,11.55,11.57,1125337.0,10.0992,10.0992,9.8602,9.8773,1125337.0
2017-02-24 09:30:00,11.82,11.82,11.5,11.51,566153.0,10.0907,10.0907,9.8175,9.826,566153.0
2017-02-24 10:00:00,11.52,11.69,11.41,11.66,563721.0,9.8346,9.9797,9.7407,9.9541,563721.0
2017-02-24 11:00:00,11.65,11.77,11.59,11.73,358855.0,9.9455,10.048,9.8943,10.0138,358855.0
2017-02-24 12:00:00,11.74,12.09,11.73,11.9,610537.0,10.0224,10.3212,10.0138,10.159,610537.0
2017-02-24 13:00:00,11.9,11.95,11.81,11.92,290299.0,10.159,10.2017,10.0821,10.176,290299.0
2017-02-24 14:00:00,11.93,12.0,11.9,11.98,254881.0,10.1846,10.2443,10.159,10.2273,254881.0
2017-02-24 15:00:00,11.98,12.0,11.88,11.97,1457177.0,10.2273,10.2443,10.1419,10.2187,1457177.0
2017-02-27 09:30:00,11.92,12.22,11.86,12.2,474815.0,10.176,10.4322,10.1248,10.4151,474815.0
2017-02-27 10:00:00,12.2,12.26,12.08,12.22,722261.0,10.4151,10.4663,10.3126,10.4322,722261.0
2017-02-27 11:00:00,12.23,12.28,12.16,12.16,652554.0,10.4407,10.4834,10.3809,10.3809,652554.0
2017-02-27 12:00:00,12.16,12.22,12.12,12.13,331517.0,10.3809,10.4322,10.3468,10.3553,331517.0
2017-02-27 13:00:00,12.13,12.24,12.09,12.2,289008.0,10.3553,10.4492,10.3212,10.4151,289008.0
2017-02-27 14:00:00,12.2,12.32,12.2,12.25,289730.0,10.4151,10.5175,10.4151,10.4578,289730.0
2017-02-27 15:00:00,12.25,12.31,12.24,12.28,753464.0,10.4578,10.509,10.4492,10.4834,753464.0
2017-02-28 09:30:00,12.16,12.2,11.81,11.83,565390.0,10.3809,10.4151,10.0821,10.0992,565390.0
2017-02-28 10:00:00,11.83,11.97,11.75,11.86,1166313.0,10.0992,10.2187,10.0309,10.1248,1166313.0
2017-02-28 11:00:00,11.86,11.96,11.85,11.93,387864.0,10.1248,10.2102,10.1163,10.1846,387864.0
2017-02-28 12:00:00,11.94,11.96,11.86,11.92,425539.0,10.1931,10.2102,10.1248,10.176,425539.0
2017-02-28 13:00:00,11.93,11.96,11.86,11.9,296138.0,10.1846,10.2102,10.1248,10.159,296138.0
2017-02-28 14:00:00,11.9,11.91,11.75,11.83,467256.0,10.159,10.1675,10.0309,10.0992,467256.0
2017-02-28 15:00:00,11.83,11.96,11.82,11.96,851807.0,10.0992,10.2102,10.0907,10.2102,851807.0
2017-03-01 09:30:00,11.86,11.86,11.34,11.4,765134.0,10.298,10.298,9.8465,9.8986,765134.0
2017-03-01 10:00:00,11.39,11.56,11.32,11.42,1241659.0,9.8899,10.0376,9.8292,9.916,1241659.0
2017-03-01 11:00:00,11.42,11.45,10.97,11.17,1716265.0,9.916,9.942,9.5253,9.6989,1716265.0
2017-03-01 12:00:00,11.18,11.29,11.15,11.27,682008.0,9.7076,9.8031,9.6816,9.7857,682008.0
2017-03-01 13:00:00,11.26,11.28,11.17,11.21,528227.0,9.7771,9.7944,9.6989,9.7337,528227.0
2017-03-01 14:00:00,11.21,11.38,11.2,11.38,644116.0,9.7337,9.8813,9.725,9.8813,644116.0
2017-03-01 15:00:00,11.38,11.79,11.37,11.7,3178689.0,9.8813,10.2373,9.8726,10.1591,3178689.0
2017-03-02 09:30:00,12.52,13.31,12.4,12.83,5348729.0,10.8711,11.5571,10.7669,11.1403,5348729.0
2017-03-02 10:00:00,12.83,13.48,12.81,13.23,4506328.0,11.1403,11.7047,11.1229,11.4876,4506328.0
2017-03-02 11:00:00,13.24,13.33,12.98,13.29,1752279.0,11.4963,11.5744,11.2705,11.5397,1752279.0
2017-03-02 12:00:00,13.3,13.57,13.3,13.45,1756426.0,11.5484,11.7828,11.5484,11.6786,1756426.0
2017-03-02 13:00:00,13.46,13.75,13.42,13.6,1274930.0,11.6873,11.9391,11.6526,11.8089,1274930.0
2017-03-02 14:00:00,13.6,13.64,13.38,13.42,1304472.0,11.8089,11.8436,11.6179,11.6526,1304472.0
2017-03-02 15:00:00,13.42,13.5,13.26,13.32,2730501.0,11.6526,11.7221,11.5137,11.5658,2730501.0
2017-03-03 09:30:00,13.17,13.19,12.67,12.86,1760254.0,11.4355,11.4529,11.0014,11.1663,1760254.0
2017-03-03 10:00:00,12.86,12.92,12.57,12.69,1908311.0,11.1663,11.2184,10.9145,11.0187,1908311.0
2017-03-03 11:00:00,12.69,12.76,12.48,12.54,1147346.0,11.0187,11.0795,10.8364,10.8885,1147346.0
2017-03-03 12:00:00,12.54,12.65,12.52,12.63,712412.0,10.8885,10.984,10.8711,10.9666,712412.0
2017-03-03 13:00:00,12.63,12.64,12.43,12.51,983110.0,10.9666,10.9753,10.793,10.8624,983110.0
2017-03-03 14:00:00,12.52,12.52,12.14,12.23,1470096.0,10.8711,10.8711,10.5412,10.6193,1470096.0
2017-03-03 15:00:00,12.23,12.29,12.19,12.25,1562763.0,10.6193,10.6714,10.5846,10.6367,1562763.0
2017-03-06 09:30:00,12.21,12.41,12.06,12.35,778835.0,10.602,10.7756,10.4717,10.7235,778835.0
2017-03-06 10:00:00,12.34,12.34,12.02,12.04,1005692.0,10.7148,10.7148,10.437,10.4543,1005692.0
2017-03-06 11:00:00,12.04,12.05,11.88,11.92,838429.0,10.4543,10.463,10.3154,10.3501,838429.0
2017-03-06 12:00:00,11.92,11.99,11.8,11.86,487464.0,10.3501,10.4109,10.2459,10.298,487464.0
2017-03-06 13:00:00,11.86,12.03,11.83,12.03,565013.0,10.298,10.4457,10.272,10.4457,565013.0
2017-03-06 14:00:00,12.03,12.03,11.9,11.97,576043.0,10.4457,10.4457,10.3328,10.3936,576043.0
2017-03-06 15:00:00,11.96,12.05,11.94,12.01,951944.0,10.3849,10.463,10.3675,10.4283,951944.0
2017-03-07 09:30:00,11.95,12.11,11.93,11.94,468534.0,10.3762,10.5151,10.3588,10.3675,468534.0
2017-03-07 10:00:00,11.94,12.11,11.89,12.0,818527.0,10.3675,10.5151,10.3241,10.4196,818527.0
2017-03-07 11:00:00,12.0,12.0,11.85,11.9,700630.0,10.4196,10.4196,10.2894,10.3328,700630.0
2017-03-07 12:00:00,11.9,11.9,11.7,11.82,711883.0,10.3328,10.3328,10.1591,10.2633,711883.0
2017-03-07 13:00:00,11.83,11.83,11.7,11.75,426021.0,10.272,10.272,10.1591,10.2025,426021.0
2017-03-07 14:00:00,11.75,11.78,11.66,11.73,380594.0,10.2025,10.2286,10.1244,10.1852,380594.0
2017-03-07 15:00:00,11.73,11.78,11.68,11.73,1215925.0,10.1852,10.2286,10.1418,10.1852,1215925.0
2017-03-08 09:30:00,11.66,11.77,11.53,11.64,589455.0,10.1244,10.2199,10.0115,10.107,589455.0
2017-03-08 10:00:00,11.64,11.88,11.62,11.87,747812.0,10.107,10.3154,10.0897,10.3067,747812.0
2017-03-08 11:00:00,11.88,11.88,11.67,11.71,434268.0,10.3154,10.3154,10.1331,10.1678,434268.0
2017-03-08 12:00:00,11.71,11.89,11.71,11.89,460395.0,10.1678,10.3241,10.1678,10.3241,460395.0
2017-03-08 13:00:00,11.89,11.94,11.78,11.86,336783.0,10.3241,10.3675,10.2286,10.298,336783.0
2017-03-08 14:00:00,11.86,11.86,11.74,11.79,294389.0,10.298,10.298,10.1939,10.2373,294389.0
2017-03-08 15:00:00,11.8,11.88,11.8,11.81,826410.0,10.2459,10.3154,10.2459,10.2546,826410.0
2017-03-09 09:30:00,11.75,11.86,11.64,11.76,363445.0,10.2025,10.298,10.107,10.2112,363445.0
2017-03-09 10:00:00,11.76,11.88,11.67,11.73,418972.0,10.2112,10.3154,10.1331,10.1852,418972.0
2017-03-09 11:00:00,11.71,11.86,11.67,11.77,456754.0,10.1678,10.298,10.1331,10.2199,456754.0
2017-03-09 12:00:00,11.76,11.79,11.71,11.72,209159.0,10.2112,10.2373,10.1678,10.1765,209159.0
2017-03-09 13:00:00,11.73,11.8,11.68,11.76,259436.0,10.1852,10.2459,10.1418,10.2112,259436.0
2017-03-09 14:00:00,11.76,11.8,11.73,11.78,365826.0,10.2112,10.2459,10.1852,10.2286,365826.0
2017-03-09 15:00:00,11.78,11.79,11.73,11.77,512803.0,10.2286,10.2373,10.1852,10.2199,512803.0
2017-03-10 09:30:00,11.73,11.93,11.68,11.91,240736.0,10.1852,10.3588,10.1418,10.3415,240736.0
2017-03-10 10:00:00,11.92,12.05,11.84,11.96,498477.0,10.3501,10.463,10.2807,10.3849,498477.0
2017-03-10 11:00:00,11.95,12.0,11.85,11.95,256722.0,10.3762,10.4196,10.2894,10.3762,256722.0
2017-03-10 12:00:00,11.95,12.01,11.9,11.91,173345.0,10.3762,10.4283,10.3328,10.3415,173345.0
2017-03-10 13:00:00,11.91,11.92,11.8,11.88,200493.0,10.3415,10.3501,10.2459,10.3154,200493.0
2017-03-10 14:00:00,11.88,11.91,11.81,11.83,136064.0,10.3154,10.3415,10.2546,10.272,136064.0
2017-03-10 15:00:00,11.83,11.99,11.83,11.99,963928.0,10.272,10.4109,10.272,10.4109,963928.0
2017-03-13 09:30:00,11.92,12.09,11.9,11.9,271388.0,10.3501,10.4978,10.3328,10.3328,271388.0
2017-03-13 10:00:00,11.91,12.06,11.82,11.83,339277.0,10.3415,10.4717,10.2633,10.272,339277.0
2017-03-13 11:00:00,11.84,11.84,11.69,11.79,357204.0,10.2807,10.2807,10.1504,10.2373,357204.0
2017-03-13 12:00:00,11.79,11.83,11.7,11.75,215788.0,10.2373,10.272,10.1591,10.2025,215788.0
2017-03-13 13:00:00,11.75,11.78,11.67,11.74,221643.0,10.2025,10.2286,10.1331,10.1939,221643.0
2017-03-13 14:00:00,11.74,11.77,11.66,11.67,191039.0,10.1939,10.2199,10.1244,10.1331,191039.0
2017-03-13 15:00:00,11.67,11.72,11.64,11.68,552914.0,10.1331,10.1765,10.107,10.1418,552914.0
2017-03-14 09:30:00,11.71,11.78,11.44,11.52,538270.0,10.1678,10.2286,9.9334,10.0028,538270.0
2017-03-14 10:00:00,11.52,11.53,11.37,11.45,687270.0,10.0028,10.0115,9.8726,9.942,687270.0
2017-03-14 11:00:00,11.45,11.57,11.43,11.55,240090.0,9.942,10.0462,9.9247,10.0289,240090.0
2017-03-14 12:00:00,11.55,11.58,11.45,11.49,284249.0,10.0289,10.0549,9.942,9.9768,284249.0
2017-03-14 13:00:00,11.49,11.59,11.46,11.56,228354.0,9.9768,10.0636,9.9507,10.0376,228354.0
2017-03-14 14:00:00,11.56,11.56,11.51,11.55,236234.0,10.0376,10.0376,9.9941,10.0289,236234.0
2017-03-14 15:00:00,11.55,11.68,11.54,11.63,579934.0,10.0289,10.1418,10.0202,10.0983,579934.0
2017-03-15 09:30:00,11.67,11.73,11.5,11.58,109325.0,10.1331,10.1852,9.9855,10.0549,109325.0
2017-03-15 10:00:00,11.58,11.59,11.36,11.45,371794.0,10.0549,10.0636,9.8639,9.942,371794.0
2017-03-15 11:00:00,11.45,11.54,11.43,11.47,198192.0,9.942,10.0202,9.9247,9.9594,198192.0
2017-03-15 12:00:00,11.47,11.6,11.47,11.58,165231.0,9.9594,10.0723,9.9594,10.0549,165231.0
2017-03-15 13:00:00,11.59,11.61,11.53,11.56,120744.0,10.0636,10.081,10.0115,10.0376,120744.0
2017-03-15 14:00:00,11.57,11.7,11.57,11.69,264612.0,10.0462,10.1591,10.0462,10.1504,264612.0
2017-03-15 15:00:00,11.69,11.82,11.68,11.81,749492.0,10.1504,10.2633,10.1418,10.2546,749492.0
2017-03-16 09:30:00,11.8,11.89,11.73,11.78,207459.0,10.2459,10.3241,10.1852,10.2286,207459.0
2017-03-16 10:00:00,11.78,11.98,11.77,11.87,294827.0,10.2286,10.4022,10.2199,10.3067,294827.0
2017-03-16 11:00:00,11.87,11.95,11.84,11.91,412206.0,10.3067,10.3762,10.2807,10.3415,412206.0
2017-03-16 12:00:00,11.91,11.97,11.9,11.91,180832.0,10.3415,10.3936,10.3328,10.3415,180832.0
2017-03-16 13:00:00,11.91,11.94,11.87,11.89,132638.0,10.3415,10.3675,10.3067,10.3241,132638.0
2017-03-16 14:00:00,11.88,11.93,11.87,11.93,150947.0,10.3154,10.3588,10.3067,10.3588,150947.0
2017-03-16 15:00:00,11.93,12.06,11.91,12.05,1151046.0,10.3588,10.4717,10.3415,10.463,1151046.0
2017-03-17 09:30:00,12.13,12.15,11.91,11.95,333613.0,10.5325,10.5499,10.3415,10.3762,333613.0
2017-03-17 10:00:00,11.95,12.0,11.89,11.94,376916.0,10.3762,10.4196,10.3241,10.3675,376916.0
2017-03-17 11:00:00,11.94,11.94,11.82,11.86,452197.0,10.3675,10.3675,10.2633,10.298,452197.0
2017-03-17 12:00:00,11.86,11.95,11.84,11.89,174854.0,10.298,10.3762,10.2807,10.3241,174854.0
2017-03-17 13:00:00,11.9,11.92,11.74,11.79,328545.0,10.3328,10.3501,10.1939,10.2373,328545.0
2017-03-17 14:00:00,11.78,11.84,11.74,11.81,237263.0,10.2286,10.2807,10.1939,10.2546,237263.0
2017-03-17 15:00:00,11.82,12.01,11.81,11.99,907624.0,10.2633,10.4283,10.2546,10.4109,907624.0
2017-03-20 09:30:00,12.0,12.08,11.62,11.62,273049.0,10.4196,10.4891,10.0897,10.0897,273049.0
2017-03-20 10:00:00,11.62,11.81,11.61,11.64,525170.0,10.0897,10.2546,10.081,10.107,525170.0
2017-03-20 11:00:00,11.64,11.82,11.62,11.67,720674.0,10.107,10.2633,10.0897,10.1331,720674.0
2017-03-20 12:00:00,11.67,11.82,11.62,11.73,476429.0,10.1331,10.2633,10.0897,10.1852,476429.0
2017-03-20 13:00:00,11.72,11.73,11.59,11.63,302395.0,10.1765,10.1852,10.0636,10.0983,302395.0
2017-03-20 14:00:00,11.63,11.71,11.6,11.65,259228.0,10.0983,10.1678,10.0723,10.1157,259228.0
2017-03-20 15:00:00,11.65,11.67,11.6,11.67,577327.0,10.1157,10.1331,10.0723,10.1331,577327.0
2017-03-21 09:30:00,11.73,11.73,11.56,11.62,160150.0,10.1852,10.1852,10.0376,10.0897,160150.0
2017-03-21 10:00:00,11.62,11.62,11.31,11.33,858309.0,10.0897,10.0897,9.8205,9.8378,858309.0
2017-03-21 11:00:00,11.33,11.33,11.06,11.21,938685.0,9.8378,9.8378,9.6034,9.7337,938685.0
2017-03-21 12:00:00,11.21,11.36,11.2,11.29,375003.0,9.7337,9.8639,9.725,9.8031,375003.0
2017-03-21 13:00:00,11.28,11.32,11.2,11.24,272705.0,9.7944,9.8292,9.725,9.7597,272705.0
2017-03-21 14:00:00,11.24,11.5,11.23,11.48,236606.0,9.7597,9.9855,9.751,9.9681,236606.0
2017-03-21 15:00:00,11.48,11.5,11.38,11.43,514988.0,9.9681,9.9855,9.8813,9.9247,514988.0
2017-03-22 09:30:00,11.33,11.4,11.07,11.14,489773.0,9.8378,9.8986,9.6121,9.6729,489773.0
2017-03-22 10:00:00,11.14,11.17,10.93,11.04,1190061.0,9.6729,9.6989,9.4905,9.586,1190061.0
2017-03-22 11:00:00,11.04,11.07,10.91,10.95,612638.0,9.586,9.6121,9.4732,9.5079,612638.0
2017-03-22 12:00:00,10.95,10.96,10.85,10.86,504605.0,9.5079,9.5166,9.4211,9.4297,504605.0
2017-03-22 13:00:00,10.86,10.95,10.84,10.85,440039.0,9.4297,9.5079,9.4124,9.4211,440039.0
2017-03-22 14:00:00,10.84,11.02,10.83,10.96,488034.0,9.4124,9.5687,9.4037,9.5166,488034.0
2017-03-22 15:00:00,10.97,11.07,10.91,11.05,1110897.0,9.5253,9.6121,9.4732,9.5947,1110897.0
2017-03-23 09:30:00,11.06,11.32,11.06,11.21,557939.0,9.6034,9.8292,9.6034,9.7337,557939.0
2017-03-23 10:00:00,11.21,11.31,11.14,11.3,368735.0,9.7337,9.8205,9.6729,9.8118,368735.0
2017-03-23 11:00:00,11.3,11.39,11.26,11.28,370146.0,9.8118,9.8899,9.7771,9.7944,370146.0
2017-03-23 12:00:00,11.28,11.41,11.28,11.38,184034.0,9.7944,9.9073,9.7944,9.8813,184034.0
2017-03-23 13:00:00,11.37,11.39,11.28,11.36,209930.0,9.8726,9.8899,9.7944,9.8639,209930.0
2017-03-23 14:00:00,11.35,11.37,11.28,11.32,157425.0,9.8552,9.8726,9.7944,9.8292,157425.0
2017-03-23 15:00:00,11.32,11.33,11.22,11.25,666709.0,9.8292,9.8378,9.7423,9.7684,666709.0
2017-03-24 09:30:00,11.26,11.33,11.15,11.21,83742.0,9.7771,9.8378,9.6816,9.7337,83742.0
2017-03-24 10:00:00,11.22,11.35,11.22,11.33,211023.0,9.7423,9.8552,9.7423,9.8378,211023.0
2017-03-24 11:00:00,11.33,11.43,11.25,11.38,233138.0,9.8378,9.9247,9.7684,9.8813,233138.0
2017-03-24 12:00:00,11.37,11.42,11.27,11.31,249065.0,9.8726,9.916,9.7857,9.8205,249065.0
2017-03-24 13:00:00,11.31,11.37,11.25,11.25,183005.0,9.8205,9.8726,9.7684,9.7684,183005.0
2017-03-24 14:00:00,11.26,11.32,11.24,11.26,175307.0,9.7771,9.8292,9.7597,9.7771,175307.0
2017-03-24 15:00:00,11.25,11.35,11.2,11.32,578860.0,9.7684,9.8552,9.725,9.8292,578860.0
2017-03-27 09:30:00,11.2,11.53,11.15,11.44,520428.0,9.725,10.0115,9.6816,9.9334,520428.0
2017-03-27 10:00:00,11.43,11.68,11.43,11.68,688722.0,9.9247,10.1418,9.9247,10.1418,688722.0
2017-03-27 11:00:00,11.67,11.74,11.58,11.64,294752.0,10.1331,10.1939,10.0549,10.107,294752.0
2017-03-27 12:00:00,11.65,11.68,11.58,11.61,180979.0,10.1157,10.1418,10.0549,10.081,180979.0
2017-03-27 13:00:00,11.62,11.62,11.47,11.47,201659.0,10.0897,10.0897,9.9594,9.9594,201659.0
2017-03-27 14:00:00,11.48,11.5,11.38,11.49,238207.0,9.9681,9.9855,9.8813,9.9768,238207.0
2017-03-27 15:00:00,11.49,11.57,11.48,11.56,472940.0,9.9768,10.0462,9.9681,10.0376,472940.0
2017-03-28 09:30:00,11.5,11.74,11.5,11.6,236424.0,9.9855,10.1939,9.9855,10.0723,236424.0
2017-03-28 10:00:00,11.61,11.72,11.59,11.71,416790.0,10.081,10.1765,10.0636,10.1678,416790.0
2017-03-28 11:00:00,11.71,11.8,11.64,11.79,321769.0,10.1678,10.2459,10.107,10.2373,321769.0
2017-03-28 12:00:00,11.79,11.85,11.78,11.82,325466.0,10.2373,10.2894,10.2286,10.2633,325466.0
2017-03-28 13:00:00,11.83,11.88,11.78,11.81,257649.0,10.272,10.3154,10.2286,10.2546,257649.0
2017-03-28 14:00:00,11.81,11.85,11.77,11.8,214332.0,10.2546,10.2894,10.2199,10.2459,214332.0
2017-03-28 15:00:00,11.8,11.88,11.79,11.86,715740.0,10.2459,10.3154,10.2373,10.298,715740.0
2017-03-29 09:30:00,11.86,12.2,11.85,12.18,617494.0,10.298,10.5933,10.2894,10.5759,617494.0
2017-03-29 10:00:00,12.17,12.41,12.13,12.27,1421410.0,10.5672,10.7756,10.5325,10.6541,1421410.0
2017-03-29 11:00:00,12.26,12.32,12.17,12.24,387077.0,10.6454,10.6975,10.5672,10.628,387077.0
2017-03-29 12:00:00,12.24,12.3,12.19,12.29,227417.0,10.628,10.6801,10.5846,10.6714,227417.0
2017-03-29 13:00:00,12.29,12.43,12.28,12.41,406550.0,10.6714,10.793,10.6627,10.7756,406550.0
2017-03-29 14:00:00,12.41,12.46,12.35,12.44,301274.0,10.7756,10.819,10.7235,10.8017,301274.0
2017-03-29 15:00:00,12.44,12.44,12.25,12.28,1257671.0,10.8017,10.8017,10.6367,10.6627,1257671.0
2017-03-30 09:30:00,12.21,12.35,12.15,12.16,427461.0,10.602,10.7235,10.5499,10.5585,427461.0
2017-03-30 10:00:00,12.15,12.41,12.1,12.4,501549.0,10.5499,10.7756,10.5064,10.7669,501549.0
2017-03-30 11:00:00,12.4,12.43,12.23,12.26,422296.0,10.7669,10.793,10.6193,10.6454,422296.0
2017-03-30 12:00:00,12.25,12.31,12.19,12.21,297989.0,10.6367,10.6888,10.5846,10.602,297989.0
2017-03-30 13:00:00,12.2,12.29,12.2,12.27,256012.0,10.5933,10.6714,10.5933,10.6541,256012.0
2017-03-30 14:00:00,12.26,12.27,12.17,12.18,270106.0,10.6454,10.6541,10.5672,10.5759,270106.0
2017-03-30 15:00:00,12.17,12.27,12.16,12.23,696479.0,10.5672,10.6541,10.5585,10.6193,696479.0
2017-03-31 09:30:00,12.24,12.4,12.24,12.28,136999.0,10.628,10.7669,10.628,10.6627,136999.0
2017-03-31 10:00:00,12.28,12.29,12.16,12.25,241135.0,10.6627,10.6714,10.5585,10.6367,241135.0
2017-03-31 11:00:00,12.25,12.28,12.11,12.14,390434.0,10.6367,10.6627,10.5151,10.5412,390434.0
2017-03-31 12:00:00,12.14,12.16,11.98,11.98,383224.0,10.5412,10.5585,10.4022,10.4022,383224.0
2017-03-31 13:00:00,11.98,12.09,11.96,11.97,536710.0,10.4022,10.4978,10.3849,10.3936,536710.0
2017-03-31 14:00:00,11.96,11.97,11.79,11.85,453103.0,10.3849,10.3936,10.2373,10.2894,453103.0
2017-03-31 15:00:00,11.85,11.95,11.83,11.93,974199.0,10.2894,10.3762,10.272,10.3588,974199.0
2017-04-03 09:30:00,11.9,11.93,11.56,11.62,327120.0,10.3328,10.3588,10.0376,10.0897,327120.0
2017-04-03 10:00:00,11.61,11.65,11.45,11.5,792749.0,10.081,10.1157,9.942,9.9855,792749.0
2017-04-03 11:00:00,11.5,11.51,11.37,11.48,353654.0,9.9855,9.9941,9.8726,9.9681,353654.0
2017-04-03 12:00:00,11.48,11.5,11.33,11.4,324337.0,9.9681,9.9855,9.8378,9.8986,324337.0
2017-04-03 13:00:00,11.4,11.51,11.37,11.43,290562.0,9.8986,9.9941,9.8726,9.9247,290562.0
2017-04-03 14:00:00,11.42,11.46,11.37,11.38,288870.0,9.916,9.9507,9.8726,9.8813,288870.0
2017-04-03 15:00:00,11.39,11.45,11.35,11.36,921967.0,9.8899,9.942,9.8552,9.8639,921967.0
2017-04-04 09:30:00,11.24,11.26,10.9,10.97,854775.0,9.7597,9.7771,9.4645,9.5253,854775.0
2017-04-04 10:00:00,10.97,10.98,10.76,10.91,1379813.0,9.5253,9.5339,9.3429,9.4732,1379813.0
2017-04-04 11:00:00,10.9,10.97,10.83,10.85,561533.0,9.4645,9.5253,9.4037,9.4211,561533.0
2017-04-04 12:00:00,10.84,10.88,10.75,10.8,589935.0,9.4124,9.4471,9.3342,9.3776,589935.0
2017-04-04 13:00:00,10.8,10.87,10.79,10.86,562541.0,9.3776,9.4384,9.369,9.4297,562541.0
2017-04-04 14:00:00,10.86,10.96,10.82,10.84,511486.0,9.4297,9.5166,9.395,9.4124,511486.0
2017-04-04 15:00:00,10.85,10.94,10.83,10.92,888193.0,9.4211,9.4992,9.4037,9.4818,888193.0
2017-04-05 09:30:00,10.97,11.03,10.79,10.93,276420.0,9.5253,9.5774,9.369,9.4905,276420.0
2017-04-05 10:00:00,10.92,11.02,10.81,10.82,783648.0,9.4818,9.5687,9.3863,9.395,783648.0
2017-04-05 11:00:00,10.82,10.86,10.72,10.84,466171.0,9.395,9.4297,9.3082,9.4124,466171.0
2017-04-05 12:00:00,10.84,10.92,10.78,10.87,245508.0,9.4124,9.4818,9.3603,9.4384,245508.0
2017-04-05 13:00:00,10.87,10.89,10.79,10.82,204006.0,9.4384,9.4558,9.369,9.395,204006.0
2017-04-05 14:00:00,10.81,10.87,10.73,10.76,332145.0,9.3863,9.4384,9.3169,9.3429,332145.0
2017-04-05 15:00:00,10.76,10.76,10.54,10.63,1188608.0,9.3429,9.3429,9.1519,9.23,1188608.0
2017-04-06 09:30:00,10.74,10.97,10.71,10.95,630626.0,9.3255,9.5253,9.2995,9.5079,630626.0
2017-04-06 10:00:00,10.95,11.03,10.76,10.8,721740.0,9.5079,9.5774,9.3429,9.3776,721740.0
2017-04-06 11:00:00,10.8,10.85,10.67,10.69,351736.0,9.3776,9.4211,9.2648,9.2821,351736.0
2017-04-06 12:00:00,10.7,10.74,10.6,10.65,460668.0,9.2908,9.3255,9.204,9.2474,460668.0
2017-04-06 13:00:00,10.65,10.73,10.64,10.68,352889.0,9.2474,9.3169,9.2387,9.2735,352889.0
2017-04-06 14:00:00,10.68,10.68,10.58,10.6,364746.0,9.2735,9.2735,9.1866,9.204,364746.0
2017-04-06 15:00:00,10.6,10.64,10.59,10.63,718810.0,9.204,9.2387,9.1953,9.23,718810.0
2017-04-07 09:30:00,10.61,10.65,10.5,10.64,332594.0,9.2127,9.2474,9.1172,9.2387,332594.0
2017-04-07 10:00:00,10.63,10.72,10.58,10.64,466258.0,9.23,9.3082,9.1866,9.2387,466258.0
2017-04-07 11:00:00,10.64,10.67,10.56,10.62,250489.0,9.2387,9.2648,9.1693,9.2214,250489.0
2017-04-07 12:00:00,10.62,10.67,10.59,10.67,170703.0,9.2214,9.2648,9.1953,9.2648,170703.0
2017-04-07 13:00:00,10.67,10.68,10.6,10.61,174133.0,9.2648,9.2735,9.204,9.2127,174133.0
2017-04-07 14:00:00,10.6,10.63,10.59,10.6,208042.0,9.204,9.23,9.1953,9.204,208042.0
2017-04-07 15:00:00,10.61,10.64,10.6,10.61,545077.0,9.2127,9.2387,9.204,9.2127,545077.0
2017-04-10 09:30:00,10.7,11.01,10.64,10.98,697444.0,9.2908,9.56,9.2387,9.5339,697444.0
2017-04-10 10:00:00,10.97,11.15,10.97,11.01,822800.0,9.5253,9.6816,9.5253,9.56,822800.0
2017-04-10 11:00:00,11.01,11.04,10.91,11.03,463503.0,9.56,9.586,9.4732,9.5774,463503.0
2017-04-10 12:00:00,11.03,11.05,10.94,10.97,242594.0,9.5774,9.5947,9.4992,9.5253,242594.0
2017-04-10 13:00:00,10.97,10.98,10.88,10.93,121138.0,9.5253,9.5339,9.4471,9.4905,121138.0
2017-04-10 14:00:00,10.93,10.99,10.89,10.98,176204.0,9.4905,9.5426,9.4558,9.5339,176204.0
2017-04-10 15:00:00,10.97,10.98,10.89,10.93,426210.0,9.5253,9.5339,9.4558,9.4905,426210.0
2017-04-11 09:30:00,10.93,10.95,10.78,10.92,346785.0,9.4905,9.5079,9.3603,9.4818,346785.0
2017-04-11 10:00:00,10.92,10.92,10.75,10.8,403144.0,9.4818,9.4818,9.3342,9.3776,403144.0
2017-04-11 11:00:00,10.81,10.99,10.8,10.92,336314.0,9.3863,9.5426,9.3776,9.4818,336314.0
2017-04-11 12:00:00,10.92,11.06,10.9,11.03,247545.0,9.4818,9.6034,9.4645,9.5774,247545.0
2017-04-11 13:00:00,11.03,11.1,10.99,11.04,199459.0,9.5774,9.6381,9.5426,9.586,199459.0
2017-04-11 14:00:00,11.04,11.27,10.99,11.19,692030.0,9.586,9.7857,9.5426,9.7163,692030.0
2017-04-11 15:00:00,11.19,11.26,11.17,11.24,653647.0,9.7163,9.7771,9.6989,9.7597,653647.0
2017-04-12 09:30:00,11.22,11.3,11.07,11.25,252355.0,9.7423,9.8118,9.6121,9.7684,252355.0
2017-04-12 10:00:00,11.24,11.29,11.11,11.14,239890.0,9.7597,9.8031,9.6468,9.6729,239890.0
2017-04-12 11:00:00,11.14,11.17,11.09,11.14,169067.0,9.6729,9.6989,9.6295,9.6729,169067.0
2017-04-12 12:00:00,11.15,11.21,11.12,11.15,121636.0,9.6816,9.7337,9.6555,9.6816,121636.0
2017-04-12 13:00:00,11.16,11.22,11.15,11.19,126958.0,9.6902,9.7423,9.6816,9.7163,126958.0
2017-04-12 14:00:00,11.19,11.2,11.14,11.18,164387.0,9.7163,9.725,9.6729,9.7076,164387.0
2017-04-12 15:00:00,11.18,11.18,11.12,11.13,406120.0,9.7076,9.7076,9.6555,9.6642,406120.0
2017-04-13 09:30:00,11.13,11.17,10.97,11.02,175592.0,9.6642,9.6989,9.5253,9.5687,175592.0
2017-04-13 10:00:00,11.01,11.02,10.81,10.83,362107.0,9.56,9.5687,9.3863,9.4037,362107.0
2017-04-13 11:00:00,10.84,10.9,10.8,10.88,224952.0,9.4124,9.4645,9.3776,9.4471,224952.0
2017-04-13 12:00:00,10.86,10.88,10.73,10.77,399416.0,9.4297,9.4471,9.3169,9.3516,399416.0
2017-04-13 13:00:00,10.77,10.82,10.73,10.79,203341.0,9.3516,9.395,9.3169,9.369,203341.0
2017-04-13 14:00:00,10.79,10.94,10.77,10.94,197876.0,9.369,9.4992,9.3516,9.4992,197876.0
2017-04-13 15:00:00,10.94,10.95,10.81,10.82,561467.0,9.4992,9.5079,9.3863,9.395,561467.0
2017-04-17 09:30:00,10.83,10.95,10.64,10.75,240101.0,9.4037,9.5079,9.2387,9.3342,240101.0
2017-04-17 10:00:00,10.75,10.79,10.64,10.75,457860.0,9.3342,9.369,9.2387,9.3342,457860.0
2017-04-17 11:00:00,10.75,10.78,10.65,10.67,176025.0,9.3342,9.3603,9.2474,9.2648,176025.0
2017-04-17 12:00:00,10.67,10.78,10.66,10.77,150316.0,9.2648,9.3603,9.2561,9.3516,150316.0
2017-04-17 13:00:00,10.76,10.83,10.74,10.8,143432.0,9.3429,9.4037,9.3255,9.3776,143432.0
2017-04-17 14:00:00,10.81,10.84,10.79,10.83,124697.0,9.3863,9.4124,9.369,9.4037,124697.0
2017-04-17 15:00:00,10.82,10.96,10.81,10.95,447066.0,9.395,9.5166,9.3863,9.5079,447066.0
2017-04-18 09:30:00,11.06,11.08,10.78,10.96,204106.0,9.6034,9.6208,9.3603,9.5166,204106.0
2017-04-18 10:00:00,10.97,10.99,10.85,10.96,194994.0,9.5253,9.5426,9.4211,9.5166,194994.0
2017-04-18 11:00:00,10.96,11.02,10.91,10.91,182851.0,9.5166,9.5687,9.4732,9.4732,182851.0
2017-04-18 12:00:00,10.91,10.96,10.89,10.89,591159.0,9.4732,9.5166,9.4558,9.4558,591159.0
2017-04-18 13:00:00,10.88,11.04,10.88,11.01,154408.0,9.4471,9.586,9.4471,9.56,154408.0
2017-04-18 14:00:00,11.01,11.14,11.0,11.05,301228.0,9.56,9.6729,9.5513,9.5947,301228.0
2017-04-18 15:00:00,11.05,11.09,11.01,11.04,593605.0,9.5947,9.6295,9.56,9.586,593605.0
2017-04-19 09:30:00,11.07,11.2,11.05,11.16,207626.0,9.6121,9.725,9.5947,9.6902,207626.0
2017-04-19 10:00:00,11.16,11.24,11.13,11.21,285182.0,9.6902,9.7597,9.6642,9.7337,285182.0
2017-04-19 11:00:00,11.22,11.28,11.16,11.19,238864.0,9.7423,9.7944,9.6902,9.7163,238864.0
2017-04-19 12:00:00,11.19,11.22,11.12,11.14,124286.0,9.7163,9.7423,9.6555,9.6729,124286.0
2017-04-19 13:00:00,11.13,11.23,11.08,11.17,194758.0,9.6642,9.751,9.6208,9.6989,194758.0
2017-04-19 14:00:00,11.18,11.21,11.1,11.12,217773.0,9.7076,9.7337,9.6381,9.6555,217773.0
2017-04-19 15:00:00,11.13,11.14,11.08,11.11,366336.0,9.6642,9.6729,9.6208,9.6468,366336.0
2017-04-20 09:30:00,11.23,11.78,11.21,11.72,1098227.0,9.751,10.2286,9.7337,10.1765,1098227.0
2017-04-20 10:00:00,11.72,11.83,11.64,11.75,1333691.0,10.1765,10.272,10.107,10.2025,1333691.0
2017-04-20 11:00:00,11.75,11.97,11.7,11.93,704737.0,10.2025,10.3936,10.1591,10.3588,704737.0
2017-04-20 12:00:00,11.93,12.02,11.75,11.78,714144.0,10.3588,10.437,10.2025,10.2286,714144.0
2017-04-20 13:00:00,11.78,11.82,11.69,11.7,556663.0,10.2286,10.2633,10.1504,10.1591,556663.0
2017-04-20 14:00:00,11.71,11.78,11.69,11.71,273960.0,10.1678,10.2286,10.1504,10.1678,273960.0
2017-04-20 15:00:00,11.71,11.76,11.67,11.7,877406.0,10.1678,10.2112,10.1331,10.1591,877406.0
2017-04-21 09:30:00,11.69,11.69,11.43,11.44,455368.0,10.1504,10.1504,9.9247,9.9334,455368.0
2017-04-21 10:00:00,11.44,11.48,11.34,11.42,604474.0,9.9334,9.9681,9.8465,9.916,604474.0
2017-04-21 11:00:00,11.42,11.55,11.42,11.53,280956.0,9.916,10.0289,9.916,10.0115,280956.0
2017-04-21 12:00:00,11.52,11.63,11.51,11.61,193592.0,10.0028,10.0983,9.9941,10.081,193592.0
2017-04-21 13:00:00,11.61,11.66,11.55,11.63,277058.0,10.081,10.1244,10.0289,10.0983,277058.0
2017-04-21 14:00:00,11.63,11.69,11.61,11.64,141519.0,10.0983,10.1504,10.081,10.107,141519.0
2017-04-21 15:00:00,11.64,11.68,11.61,11.67,445810.0,10.107,10.1418,10.081,10.1331,445810.0
2017-04-24 09:30:00,11.82,11.94,11.75,11.77,510315.0,10.2633,10.3675,10.2025,10.2199,510315.0
2017-04-24 10:00:00,11.78,11.91,11.72,11.8,488606.0,10.2286,10.3415,10.1765,10.2459,488606.0
2017-04-24 11:00:00,11.8,11.86,11.76,11.85,313260.0,10.2459,10.298,10.2112,10.2894,313260.0
2017-04-24 12:00:00,11.86,11.95,11.83,11.93,243236.0,10.298,10.3762,10.272,10.3588,243236.0
2017-04-24 13:00:00,11.94,11.97,11.9,11.93,219683.0,10.3675,10.3936,10.3328,10.3588,219683.0
2017-04-24 14:00:00,11.94,12.06,11.91,12.0,296484.0,10.3675,10.4717,10.3415,10.4196,296484.0
2017-04-24 15:00:00,12.0,12.0,11.89,11.93,612362.0,10.4196,10.4196,10.3241,10.3588,612362.0
2017-04-25 09:30:00,11.94,12.1,11.94,12.07,192444.0,10.3675,10.5064,10.3675,10.4804,192444.0
2017-04-25 10:00:00,12.07,12.09,11.77,11.86,478614.0,10.4804,10.4978,10.2199,10.298,478614.0
2017-04-25 11:00:00,11.85,11.96,11.81,11.86,397467.0,10.2894,10.3849,10.2546,10.298,397467.0
2017-04-25 12:00:00,11.86,11.9,11.84,11.86,194371.0,10.298,10.3328,10.2807,10.298,194371.0
2017-04-25 13:00:00,11.86,11.87,11.78,11.81,154224.0,10.298,10.3067,10.2286,10.2546,154224.0
2017-04-25 14:00:00,11.81,11.83,11.79,11.79,158320.0,10.2546,10.272,10.2373,10.2373,158320.0
2017-04-25 15:00:00,11.79,11.82,11.78,11.79,565031.0,10.2373,10.2633,10.2286,10.2373,565031.0
2017-04-26 09:30:00,11.84,12.08,11.77,12.07,333869.0,10.2807,10.4891,10.2199,10.4804,333869.0
2017-04-26 10:00:00,12.07,12.21,12.04,12.2,508952.0,10.4804,10.602,10.4543,10.5933,508952.0
2017-04-26 11:00:00,12.2,12.27,12.09,12.16,732791.0,10.5933,10.6541,10.4978,10.5585,732791.0
2017-04-26 12:00:00,12.15,12.17,12.07,12.16,406274.0,10.5499,10.5672,10.4804,10.5585,406274.0
2017-04-26 13:00:00,12.16,12.2,12.12,12.2,246390.0,10.5585,10.5933,10.5238,10.5933,246390.0
2017-04-26 14:00:00,12.19,12.25,12.14,12.21,243297.0,10.5846,10.6367,10.5412,10.602,243297.0
2017-04-26 15:00:00,12.21,12.27,12.08,12.1,629091.0,10.602,10.6541,10.4891,10.5064,629091.0
2017-04-27 09:30:00,12.09,12.09,11.83,12.04,243026.0,10.4978,10.4978,10.272,10.4543,243026.0
2017-04-27 10:00:00,12.04,12.13,11.9,11.92,431920.0,10.4543,10.5325,10.3328,10.3501,431920.0
2017-04-27 11:00:00,11.92,12.1,11.91,12.04,212129.0,10.3501,10.5064,10.3415,10.4543,212129.0
2017-04-27 12:00:00,12.05,12.1,12.01,12.1,100382.0,10.463,10.5064,10.4283,10.5064,100382.0
2017-04-27 13:00:00,12.1,12.11,12.03,12.06,100442.0,10.5064,10.5151,10.4457,10.4717,100442.0
2017-04-27 14:00:00,12.07,12.09,11.98,12.09,236755.0,10.4804,10.4978,10.4022,10.4978,236755.0
2017-04-27 15:00:00,12.09,12.16,12.05,12.13,676357.0,10.4978,10.5585,10.463,10.5325,676357.0
2017-04-28 09:30:00,12.11,12.16,11.95,12.13,137758.0,10.5151,10.5585,10.3762,10.5325,137758.0
2017-04-28 10:00:00,12.13,12.13,12.0,12.03,284765.0,10.5325,10.5325,10.4196,10.4457,284765.0
2017-04-28 11:00:00,12.03,12.08,11.93,11.99,197995.0,10.4457,10.4891,10.3588,10.4109,197995.0
2017-04-28 12:00:00,11.99,12.05,11.97,12.02,86462.0,10.4109,10.463,10.3936,10.437,86462.0
2017-04-28 13:00:00,12.03,12.11,12.01,12.07,287378.0,10.4457,10.5151,10.4283,10.4804,287378.0
2017-04-28 14:00:00,12.07,12.07,11.99,12.01,320758.0,10.4804,10.4804,10.4109,10.4283,320758.0
2017-04-28 15:00:00,12.01,12.05,11.99,11.99,439003.0,10.4283,10.463,10.4109,10.4109,439003.0
2017-05-01 09:30:00,12.02,12.07,11.88,11.95,258716.0,10.437,10.4804,10.3154,10.3762,258716.0
2017-05-01 10:00:00,11.95,12.1,11.91,12.03,297029.0,10.3762,10.5064,10.3415,10.4457,297029.0
2017-05-01 11:00:00,12.03,12.04,11.89,11.92,260530.0,10.4457,10.4543,10.3241,10.3501,260530.0
2017-05-01 12:00:00,11.92,11.97,11.91,11.96,149584.0,10.3501,10.3936,10.3415,10.3849,149584.0
2017-05-01 13:00:00,11.96,12.1,11.95,12.09,139775.0,10.3849,10.5064,10.3762,10.4978,139775.0
2017-05-01 14:00:00,12.1,12.11,12.02,12.03,134601.0,10.5064,10.5151,10.437,10.4457,134601.0
2017-05-01 15:00:00,12.04,12.07,11.98,11.99,403901.0,10.4543,10.4804,10.4022,10.4109,403901.0
2017-05-02 09:30:00,11.99,12.03,11.85,11.92,131512.0,10.4109,10.4457,10.2894,10.3501,131512.0
2017-05-02 10:00:00,11.91,12.16,11.9,12.1,343165.0,10.3415,10.5585,10.3328,10.5064,343165.0
2017-05-02 11:00:00,12.11,12.31,12.11,12.18,247872.0,10.5151,10.6888,10.5151,10.5759,247872.0
2017-05-02 12:00:00,12.18,12.3,12.18,12.25,188103.0,10.5759,10.6801,10.5759,10.6367,188103.0
2017-05-02 13:00:00,12.25,12.35,12.22,12.33,226221.0,10.6367,10.7235,10.6106,10.7061,226221.0
2017-05-02 14:00:00,12.32,12.46,12.31,12.43,447076.0,10.6975,10.819,10.6888,10.793,447076.0
2017-05-02 15:00:00,12.44,12.5,12.43,12.45,990426.0,10.8017,10.8538,10.793,10.8103,990426.0
2017-05-03 09:30:00,12.35,12.46,12.24,12.31,195055.0,10.7235,10.819,10.628,10.6888,195055.0
2017-05-03 10:00:00,12.3,12.33,12.18,12.19,264980.0,10.6801,10.7061,10.5759,10.5846,264980.0
2017-05-03 11:00:00,12.18,12.29,12.16,12.27,246724.0,10.5759,10.6714,10.5585,10.6541,246724.0
2017-05-03 12:00:00,12.27,12.3,12.23,12.25,137121.0,10.6541,10.6801,10.6193,10.6367,137121.0
2017-05-03 13:00:00,12.25,12.33,12.23,12.32,208771.0,10.6367,10.7061,10.6193,10.6975,208771.0
2017-05-03 14:00:00,12.31,12.41,12.3,12.34,452634.0,10.6888,10.7756,10.6801,10.7148,452634.0
2017-05-03 15:00:00,12.34,12.39,12.32,12.36,489782.0,10.7148,10.7582,10.6975,10.7322,489782.0
2017-05-04 09:30:00,12.32,12.39,12.17,12.17,103114.0,10.6975,10.7582,10.5672,10.5672,103114.0
2017-05-04 10:00:00,12.17,12.27,12.02,12.05,591072.0,10.5672,10.6541,10.437,10.463,591072.0
2017-05-04 11:00:00,12.04,12.15,12.0,12.02,468115.0,10.4543,10.5499,10.4196,10.437,468115.0
2017-05-04 12:00:00,12.01,12.12,11.98,12.1,444814.0,10.4283,10.5238,10.4022,10.5064,444814.0
2017-05-04 13:00:00,12.1,12.11,12.01,12.03,136742.0,10.5064,10.5151,10.4283,10.4457,136742.0
2017-05-04 14:00:00,12.04,12.13,12.01,12.02,398952.0,10.4543,10.5325,10.4283,10.437,398952.0
2017-05-04 15:00:00,12.02,12.06,12.0,12.03,440436.0,10.437,10.4717,10.4196,10.4457,440436.0
2017-05-05 09:30:00,12.09,12.27,12.06,12.27,185400.0,10.4978,10.6541,10.4717,10.6541,185400.0
2017-05-05 10:00:00,12.27,12.35,12.18,12.35,239120.0,10.6541,10.7235,10.5759,10.7235,239120.0
2017-05-05 11:00:00,12.35,12.5,12.34,12.49,255826.0,10.7235,10.8538,10.7148,10.8451,255826.0
2017-05-05 12:00:00,12.49,12.53,12.44,12.51,390847.0,10.8451,10.8798,10.8017,10.8624,390847.0
2017-05-05 13:00:00,12.51,12.56,12.45,12.54,223614.0,10.8624,10.9059,10.8103,10.8885,223614.0
2017-05-05 14:00:00,12.53,12.62,12.5,12.55,585509.0,10.8798,10.958,10.8538,10.8972,585509.0
2017-05-05 15:00:00,12.55,12.6,12.47,12.53,705590.0,10.8972,10.9406,10.8277,10.8798,705590.0
2017-05-08 09:30:00,12.58,12.8,12.56,12.77,328445.0,10.9232,11.1142,10.9059,11.0882,328445.0
2017-05-08 10:00:00,12.76,12.85,12.7,12.76,375164.0,11.0795,11.1577,11.0274,11.0795,375164.0
2017-05-08 11:00:00,12.76,12.89,12.72,12.83,349906.0,11.0795,11.1924,11.0448,11.1403,349906.0
2017-05-08 12:00:00,12.84,12.89,12.76,12.86,235282.0,11.149,11.1924,11.0795,11.1663,235282.0
2017-05-08 13:00:00,12.86,12.98,12.83,12.83,244824.0,11.1663,11.2705,11.1403,11.1403,244824.0
2017-05-08 14:00:00,12.83,12.89,12.75,12.76,308979.0,11.1403,11.1924,11.0708,11.0795,308979.0
2017-05-08 15:00:00,12.77,12.78,12.63,12.63,782129.0,11.0882,11.0969,10.9666,10.9666,782129.0
2017-05-09 09:30:00,12.63,12.89,12.6,12.79,219052.0,10.9666,11.1924,10.9406,11.1056,219052.0
2017-05-09 10:00:00,12.78,12.84,12.74,12.8,358915.0,11.0969,11.149,11.0622,11.1142,358915.0
2017-05-09 11:00:00,12.79,12.84,12.77,12.79,108021.0,11.1056,11.149,11.0882,11.1056,108021.0
2017-05-09 12:00:00,12.79,12.8,12.74,12.78,126020.0,11.1056,11.1142,11.0622,11.0969,126020.0
2017-05-09 13:00:00,12.78,12.83,12.75,12.83,152358.0,11.0969,11.1403,11.0708,11.1403,152358.0
2017-05-09 14:00:00,12.83,12.83,12.72,12.73,246154.0,11.1403,11.1403,11.0448,11.0535,246154.0
2017-05-09 15:00:00,12.74,12.8,12.65,12.68,561446.0,11.0622,11.1142,10.984,11.0101,561446.0
2017-05-10 09:30:00,13.9,14.35,13.8,14.03,2750565.0,12.0694,12.4601,11.9826,12.1823,2750565.0
2017-05-10 10:00:00,14.02,14.24,13.47,13.66,2430693.0,12.1736,12.3646,11.696,11.861,2430693.0
2017-05-10 11:00:00,13.66,13.69,13.31,13.38,942179.0,11.861,11.887,11.5571,11.6179,942179.0
2017-05-10 12:00:00,13.38,13.52,13.32,13.43,516998.0,11.6179,11.7394,11.5658,11.6613,516998.0
2017-05-10 13:00:00,13.43,14.33,13.42,13.97,3266248.0,11.6613,12.4427,11.6526,12.1302,3266248.0
2017-05-10 14:00:00,13.98,14.38,13.96,14.35,1572318.0,12.1388,12.4862,12.1215,12.4601,1572318.0
2017-05-10 15:00:00,14.36,14.5,14.19,14.19,3058716.0,12.4688,12.5904,12.3212,12.3212,3058716.0
2017-05-11 09:30:00,14.07,14.23,13.96,14.08,1678147.0,12.217,12.3559,12.1215,12.2257,1678147.0
2017-05-11 10:00:00,14.07,14.29,14.02,14.13,1470897.0,12.217,12.408,12.1736,12.2691,1470897.0
2017-05-11 11:00:00,14.13,14.25,14.1,14.18,645514.0,12.2691,12.3733,12.243,12.3125,645514.0
2017-05-11 12:00:00,14.19,14.25,14.16,14.2,409858.0,12.3212,12.3733,12.2951,12.3299,409858.0
2017-05-11 13:00:00,14.2,14.27,14.16,14.26,565285.0,12.3299,12.3907,12.2951,12.382,565285.0
2017-05-11 14:00:00,14.26,14.28,14.16,14.22,560398.0,12.382,12.3993,12.2951,12.3472,560398.0
2017-05-11 15:00:00,14.22,14.24,14.01,14.11,1492862.0,12.3472,12.3646,12.1649,12.2517,1492862.0
2017-05-12 09:30:00,13.84,14.06,13.73,13.9,596029.0,12.0173,12.2083,11.9218,12.0694,596029.0
2017-05-12 10:00:00,13.88,14.1,13.81,14.0,708948.0,12.052,12.243,11.9912,12.1562,708948.0
2017-05-12 11:00:00,14.0,14.09,13.89,13.91,469976.0,12.1562,12.2344,12.0607,12.0781,469976.0
2017-05-12 12:00:00,13.92,14.02,13.88,13.97,357814.0,12.0867,12.1736,12.052,12.1302,357814.0
2017-05-12 13:00:00,13.97,14.02,13.86,13.94,283615.0,12.1302,12.1736,12.0346,12.1041,283615.0
2017-05-12 14:00:00,13.94,13.96,13.83,13.9,393693.0,12.1041,12.1215,12.0086,12.0694,393693.0
2017-05-12 15:00:00,13.9,13.91,13.81,13.83,879565.0,12.0694,12.0781,11.9912,12.0086,879565.0
2017-05-15 09:30:00,13.87,14.03,13.85,13.9,366290.0,12.0433,12.1823,12.026,12.0694,366290.0
2017-05-15 10:00:00,13.88,14.04,13.83,13.86,492290.0,12.052,12.1909,12.0086,12.0346,492290.0
2017-05-15 11:00:00,13.86,13.92,13.8,13.81,431124.0,12.0346,12.0867,11.9826,11.9912,431124.0
2017-05-15 12:00:00,13.81,13.82,13.63,13.65,290447.0,11.9912,11.9999,11.8349,11.8523,290447.0
2017-05-15 13:00:00,13.64,13.65,13.56,13.59,234777.0,11.8436,11.8523,11.7742,11.8002,234777.0
2017-05-15 14:00:00,13.58,13.7,13.57,13.68,377985.0,11.7915,11.8957,11.7828,11.8784,377985.0
2017-05-15 15:00:00,13.69,13.75,13.66,13.72,999012.0,11.887,11.9391,11.861,11.9131,999012.0
2017-05-16 09:30:00,13.52,13.6,13.33,13.57,310761.0,11.7394,11.8089,11.5744,11.7828,310761.0
2017-05-16 10:00:00,13.58,13.71,13.39,13.47,382754.0,11.7915,11.9044,11.6265,11.696,382754.0
2017-05-16 11:00:00,13.49,13.55,13.4,13.46,362751.0,11.7134,11.7655,11.6352,11.6873,362751.0
2017-05-16 12:00:00,13.46,13.73,13.45,13.55,388069.0,11.6873,11.9218,11.6786,11.7655,388069.0
2017-05-16 13:00:00,13.56,13.59,13.5,13.51,172839.0,11.7742,11.8002,11.7221,11.7307,172839.0
2017-05-16 14:00:00,13.51,13.56,13.46,13.49,310153.0,11.7307,11.7742,11.6873,11.7134,310153.0
2017-05-16 15:00:00,13.49,13.55,13.48,13.54,600032.0,11.7134,11.7655,11.7047,11.7568,600032.0
2017-05-17 09:30:00,13.22,13.23,13.02,13.15,478712.0,11.4789,11.4876,11.3053,11.4182,478712.0
2017-05-17 10:00:00,13.15,13.3,13.14,13.16,609129.0,11.4182,11.5484,11.4095,11.4268,609129.0
2017-05-17 11:00:00,13.15,13.25,13.1,13.16,497238.0,11.4182,11.505,11.3747,11.4268,497238.0
2017-05-17 12:00:00,13.15,13.16,12.96,12.97,393947.0,11.4182,11.4268,11.2532,11.2619,393947.0
2017-05-17 13:00:00,12.97,13.03,12.95,12.96,253529.0,11.2619,11.314,11.2445,11.2532,253529.0
2017-05-17 14:00:00,12.96,12.98,12.89,12.97,331036.0,11.2532,11.2705,11.1924,11.2619,331036.0
2017-05-17 15:00:00,12.96,13.02,12.89,12.9,610742.0,11.2532,11.3053,11.1924,11.2011,610742.0
2017-05-18 09:30:00,12.92,13.08,12.68,12.68,265632.0,11.2184,11.3574,11.0101,11.0101,265632.0
2017-05-18 10:00:00,12.68,12.79,12.56,12.62,332705.0,11.0101,11.1056,10.9059,10.958,332705.0
2017-05-18 11:00:00,12.62,12.74,12.6,12.65,252438.0,10.958,11.0622,10.9406,10.984,252438.0
2017-05-18 12:00:00,12.65,12.68,12.5,12.51,413931.0,10.984,11.0101,10.8538,10.8624,413931.0
2017-05-18 13:00:00,12.52,12.58,12.48,12.57,212727.0,10.8711,10.9232,10.8364,10.9145,212727.0
2017-05-18 14:00:00,12.57,12.62,12.55,12.62,244162.0,10.9145,10.958,10.8972,10.958,244162.0
2017-05-18 15:00:00,12.62,12.64,12.55,12.55,531535.0,10.958,10.9753,10.8972,10.8972,531535.0
2017-05-19 09:30:00,12.64,12.7,12.24,12.33,312720.0,10.9753,11.0274,10.628,10.7061,312720.0
2017-05-19 10:00:00,12.32,12.44,12.27,12.38,486076.0,10.6975,10.8017,10.6541,10.7496,486076.0
2017-05-19 11:00:00,12.38,12.42,12.33,12.38,244990.0,10.7496,10.7843,10.7061,10.7496,244990.0
2017-05-19 12:00:00,12.38,12.39,12.32,12.36,165856.0,10.7496,10.7582,10.6975,10.7322,165856.0
2017-05-19 13:00:00,12.36,12.45,12.33,12.4,172071.0,10.7322,10.8103,10.7061,10.7669,172071.0
2017-05-19 14:00:00,12.41,12.46,12.39,12.45,207401.0,10.7756,10.819,10.7582,10.8103,207401.0
2017-05-19 15:00:00,12.45,12.49,12.38,12.46,598888.0,10.8103,10.8451,10.7496,10.819,598888.0
2017-05-22 09:30:00,12.45,12.58,12.37,12.56,230979.0,10.8103,10.9232,10.7409,10.9059,230979.0
2017-05-22 10:00:00,12.55,12.56,12.4,12.43,323151.0,10.8972,10.9059,10.7669,10.793,323151.0
2017-05-22 11:00:00,12.43,12.59,12.41,12.58,326892.0,10.793,10.9319,10.7756,10.9232,326892.0
2017-05-22 12:00:00,12.58,12.66,12.56,12.58,236865.0,10.9232,10.9927,10.9059,10.9232,236865.0
2017-05-22 13:00:00,12.59,12.61,12.51,12.55,183778.0,10.9319,10.9493,10.8624,10.8972,183778.0
2017-05-22 14:00:00,12.55,12.6,12.49,12.57,265861.0,10.8972,10.9406,10.8451,10.9145,265861.0
2017-05-22 15:00:00,12.56,12.61,12.48,12.5,474944.0,10.9059,10.9493,10.8364,10.8538,474944.0
2017-05-23 09:30:00,12.54,12.59,12.35,12.36,151357.0,10.8885,10.9319,10.7235,10.7322,151357.0
2017-05-23 10:00:00,12.36,12.38,12.24,12.32,356338.0,10.7322,10.7496,10.628,10.6975,356338.0
2017-05-23 11:00:00,12.32,12.41,12.31,12.34,207556.0,10.6975,10.7756,10.6888,10.7148,207556.0
2017-05-23 12:00:00,12.33,12.46,12.33,12.4,144900.0,10.7061,10.819,10.7061,10.7669,144900.0
2017-05-23 13:00:00,12.39,12.42,12.3,12.33,154286.0,10.7582,10.7843,10.6801,10.7061,154286.0
2017-05-23 14:00:00,12.33,12.34,12.22,12.27,229121.0,10.7061,10.7148,10.6106,10.6541,229121.0
2017-05-23 15:00:00,12.27,12.28,12.19,12.2,518053.0,10.6541,10.6627,10.5846,10.5933,518053.0
2017-05-24 09:30:00,12.19,12.19,11.99,12.0,324430.0,10.5846,10.5846,10.4109,10.4196,324430.0
2017-05-24 10:00:00,12.0,12.23,11.96,12.2,562374.0,10.4196,10.6193,10.3849,10.5933,562374.0
2017-05-24 11:00:00,12.2,12.27,11.97,12.0,357492.0,10.5933,10.6541,10.3936,10.4196,357492.0
2017-05-24 12:00:00,12.0,12.03,11.92,11.94,296975.0,10.4196,10.4457,10.3501,10.3675,296975.0
2017-05-24 13:00:00,11.94,13.59,11.93,13.17,5408037.0,10.3675,11.8002,10.3588,11.4355,5408037.0
2017-05-24 14:00:00,13.18,13.36,13.12,13.25,1481262.0,11.4442,11.6005,11.3921,11.505,1481262.0
2017-05-24 15:00:00,13.25,13.32,12.87,12.89,2083948.0,11.505,11.5658,11.175,11.1924,2083948.0
2017-05-25 09:30:00,13.67,14.18,13.61,14.11,1975063.0,11.8697,12.3125,11.8176,12.2517,1975063.0
2017-05-25 10:00:00,14.11,14.18,13.77,13.99,1362784.0,12.2517,12.3125,11.9565,12.1475,1362784.0
2017-05-25 11:00:00,13.98,14.1,13.79,13.8,735182.0,12.1388,12.243,11.9739,11.9826,735182.0
2017-05-25 12:00:00,13.81,13.92,13.57,13.85,856269.0,11.9912,12.0867,11.7828,12.026,856269.0
2017-05-25 13:00:00,13.86,13.94,13.76,13.8,434810.0,12.0346,12.1041,11.9478,11.9826,434810.0
2017-05-25 14:00:00,13.8,13.97,13.69,13.85,646554.0,11.9826,12.1302,11.887,12.026,646554.0
2017-05-25 15:00:00,13.86,14.06,13.85,14.06,1348115.0,12.0346,12.2083,12.026,12.2083,1348115.0
2017-05-26 09:30:00,13.98,14.0,13.65,13.68,556027.0,12.1388,12.1562,11.8523,11.8784,556027.0
2017-05-26 10:00:00,13.68,13.7,13.24,13.42,1384612.0,11.8784,11.8957,11.4963,11.6526,1384612.0
2017-05-26 11:00:00,13.42,13.47,13.13,13.25,756476.0,11.6526,11.696,11.4008,11.505,756476.0
2017-05-26 12:00:00,13.24,13.33,13.16,13.26,547955.0,11.4963,11.5744,11.4268,11.5137,547955.0
2017-05-26 13:00:00,13.26,13.3,13.11,13.12,602915.0,11.5137,11.5484,11.3834,11.3921,602915.0
2017-05-26 14:00:00,13.13,13.16,13.01,13.1,643146.0,11.4008,11.4268,11.2966,11.3747,643146.0
2017-05-26 15:00:00,13.1,13.25,13.03,13.24,1204182.0,11.3747,11.505,11.314,11.4963,1204182.0
2017-05-30 09:30:00,13.28,13.49,13.28,13.4,292380.0,11.531,11.7134,11.531,11.6352,292380.0
2017-05-30 10:00:00,13.39,13.43,13.28,13.34,442202.0,11.6265,11.6613,11.531,11.5831,442202.0
2017-05-30 11:00:00,13.34,13.38,13.23,13.3,469559.0,11.5831,11.6179,11.4876,11.5484,469559.0
2017-05-30 12:00:00,13.3,13.31,13.22,13.24,288222.0,11.5484,11.5571,11.4789,11.4963,288222.0
2017-05-30 13:00:00,13.24,13.34,13.23,13.34,228194.0,11.4963,11.5831,11.4876,11.5831,228194.0
2017-05-30 14:00:00,13.34,13.37,13.27,13.32,262140.0,11.5831,11.6092,11.5224,11.5658,262140.0
2017-05-30 15:00:00,13.32,13.4,13.29,13.31,587623.0,11.5658,11.6352,11.5397,11.5571,587623.0
2017-05-31 09:30:00,13.08,13.21,12.8,12.8,433329.0,11.5296,11.6442,11.2828,11.2828,433329.0
2017-05-31 10:00:00,12.8,12.88,12.69,12.81,626975.0,11.2828,11.3533,11.1858,11.2916,626975.0
2017-05-31 11:00:00,12.8,12.84,12.76,12.82,250012.0,11.2828,11.318,11.2475,11.3004,250012.0
2017-05-31 12:00:00,12.82,12.96,12.8,12.92,162148.0,11.3004,11.4238,11.2828,11.3886,162148.0
2017-05-31 13:00:00,12.93,12.95,12.85,12.87,190490.0,11.3974,11.415,11.3268,11.3445,190490.0
2017-05-31 14:00:00,12.86,13.01,12.86,12.95,247476.0,11.3357,11.4679,11.3357,11.415,247476.0
2017-05-31 15:00:00,12.95,13.2,12.95,13.19,861768.0,11.415,11.6354,11.415,11.6265,861768.0
2017-06-01 09:30:00,13.15,13.37,13.0,13.37,295853.0,11.5913,11.7852,11.4591,11.7852,295853.0
2017-06-01 10:00:00,13.37,13.39,13.23,13.33,323832.0,11.7852,11.8028,11.6618,11.75,323832.0
2017-06-01 11:00:00,13.33,13.5,13.31,13.48,292503.0,11.75,11.8998,11.7323,11.8822,292503.0
2017-06-01 12:00:00,13.48,13.67,13.48,13.65,343566.0,11.8822,12.0497,11.8822,12.032,343566.0
2017-06-01 13:00:00,13.65,13.77,13.64,13.77,508792.0,12.032,12.1378,12.0232,12.1378,508792.0
2017-06-01 14:00:00,13.76,13.84,13.7,13.78,313681.0,12.129,12.1995,12.0761,12.1466,313681.0
2017-06-01 15:00:00,13.78,13.8,13.7,13.76,781979.0,12.1466,12.1642,12.0761,12.129,781979.0
2017-06-02 09:30:00,13.68,13.79,13.38,13.4,207015.0,12.0585,12.1554,11.794,11.8117,207015.0
2017-06-02 10:00:00,13.4,13.49,13.38,13.39,256057.0,11.8117,11.891,11.794,11.8028,256057.0
2017-06-02 11:00:00,13.38,13.49,13.34,13.44,241416.0,11.794,11.891,11.7588,11.8469,241416.0
2017-06-02 12:00:00,13.44,13.44,13.34,13.36,142734.0,11.8469,11.8469,11.7588,11.7764,142734.0
2017-06-02 13:00:00,13.37,13.4,13.29,13.33,150208.0,11.7852,11.8117,11.7147,11.75,150208.0
2017-06-02 14:00:00,13.33,13.34,13.23,13.28,166535.0,11.75,11.7588,11.6618,11.7059,166535.0
2017-06-02 15:00:00,13.29,13.45,13.26,13.43,620377.0,11.7147,11.8557,11.6882,11.8381,620377.0
2017-06-05 09:30:00,13.38,13.43,13.23,13.26,161372.0,11.794,11.8381,11.6618,11.6882,161372.0
2017-06-05 10:00:00,13.26,13.31,13.2,13.2,225325.0,11.6882,11.7323,11.6354,11.6354,225325.0
2017-06-05 11:00:00,13.21,13.26,13.17,13.24,184131.0,11.6442,11.6882,11.6089,11.6706,184131.0
2017-06-05 12:00:00,13.25,13.31,13.21,13.29,151214.0,11.6794,11.7323,11.6442,11.7147,151214.0
2017-06-05 13:00:00,13.3,13.35,13.27,13.32,197016.0,11.7235,11.7676,11.6971,11.7411,197016.0
2017-06-05 14:00:00,13.33,13.37,13.1,13.12,516933.0,11.75,11.7852,11.5472,11.5648,516933.0
2017-06-05 15:00:00,13.12,13.13,13.0,13.03,504877.0,11.5648,11.5737,11.4591,11.4855,504877.0
2017-06-06 09:30:00,12.91,12.91,12.56,12.76,319668.0,11.3797,11.3797,11.0712,11.2475,319668.0
2017-06-06 10:00:00,12.75,12.78,12.47,12.54,547974.0,11.2387,11.2651,10.9919,11.0536,547974.0
2017-06-06 11:00:00,12.53,12.53,12.39,12.4,504175.0,11.0448,11.0448,10.9214,10.9302,504175.0
2017-06-06 12:00:00,12.4,12.42,12.28,12.3,325206.0,10.9302,10.9478,10.8244,10.842,325206.0
2017-06-06 13:00:00,12.31,12.31,12.15,12.21,323664.0,10.8509,10.8509,10.7098,10.7627,323664.0
2017-06-06 14:00:00,12.21,12.37,12.15,12.34,589592.0,10.7627,10.9037,10.7098,10.8773,589592.0
2017-06-06 15:00:00,12.35,12.37,12.28,12.33,762145.0,10.8861,10.9037,10.8244,10.8685,762145.0
2017-06-07 09:30:00,12.35,12.38,12.18,12.21,187900.0,10.8861,10.9126,10.7363,10.7627,187900.0
2017-06-07 10:00:00,12.22,12.32,12.04,12.06,423932.0,10.7715,10.8597,10.6129,10.6305,423932.0
2017-06-07 11:00:00,12.05,12.13,12.02,12.11,409664.0,10.6217,10.6922,10.5952,10.6746,409664.0
2017-06-07 12:00:00,12.11,12.15,12.06,12.11,272232.0,10.6746,10.7098,10.6305,10.6746,272232.0
2017-06-07 13:00:00,12.11,12.13,12.02,12.03,327418.0,10.6746,10.6922,10.5952,10.604,327418.0
2017-06-07 14:00:00,12.02,12.05,12.0,12.02,249986.0,10.5952,10.6217,10.5776,10.5952,249986.0
2017-06-07 15:00:00,12.02,12.12,12.0,12.08,695851.0,10.5952,10.6834,10.5776,10.6481,695851.0
2017-06-08 09:30:00,12.15,12.25,12.08,12.18,318506.0,10.7098,10.798,10.6481,10.7363,318506.0
2017-06-08 10:00:00,12.18,12.3,12.13,12.3,391403.0,10.7363,10.842,10.6922,10.842,391403.0
2017-06-08 11:00:00,12.3,12.36,12.13,12.23,689681.0,10.842,10.8949,10.6922,10.7803,689681.0
2017-06-08 12:00:00,12.23,12.31,12.22,12.31,207062.0,10.7803,10.8509,10.7715,10.8509,207062.0
2017-06-08 13:00:00,12.31,12.38,12.28,12.34,470441.0,10.8509,10.9126,10.8244,10.8773,470441.0
2017-06-08 14:00:00,12.33,12.34,12.2,12.24,391005.0,10.8685,10.8773,10.7539,10.7892,391005.0
2017-06-08 15:00:00,12.24,12.31,12.23,12.31,918887.0,10.7892,10.8509,10.7803,10.8509,918887.0
2017-06-09 09:30:00,12.27,12.27,12.05,12.22,443368.0,10.8156,10.8156,10.6217,10.7715,443368.0
2017-06-09 10:00:00,12.22,12.38,12.16,12.38,494908.0,10.7715,10.9126,10.7186,10.9126,494908.0
2017-06-09 11:00:00,12.37,12.51,12.35,12.5,304815.0,10.9037,11.0271,10.8861,11.0183,304815.0
2017-06-09 12:00:00,12.49,12.72,12.46,12.68,306351.0,11.0095,11.2123,10.9831,11.177,306351.0
2017-06-09 13:00:00,12.67,12.82,12.6,12.8,675743.0,11.1682,11.3004,11.1065,11.2828,675743.0
2017-06-09 14:00:00,12.8,12.82,12.62,12.71,698263.0,11.2828,11.3004,11.1241,11.2034,698263.0
2017-06-09 15:00:00,12.71,12.83,12.69,12.73,969069.0,11.2034,11.3092,11.1858,11.2211,969069.0
2017-06-12 09:30:00,12.5,12.97,12.43,12.74,561676.0,11.0183,11.4326,10.9566,11.2299,561676.0
2017-06-12 10:00:00,12.74,12.76,12.56,12.63,571646.0,11.2299,11.2475,11.0712,11.1329,571646.0
2017-06-12 11:00:00,12.64,12.67,12.41,12.57,474754.0,11.1417,11.1682,10.939,11.08,474754.0
2017-06-12 12:00:00,12.57,12.74,12.53,12.67,287844.0,11.08,11.2299,11.0448,11.1682,287844.0
2017-06-12 13:00:00,12.67,12.71,12.62,12.69,165841.0,11.1682,11.2034,11.1241,11.1858,165841.0
2017-06-12 14:00:00,12.69,12.75,12.58,12.63,269194.0,11.1858,11.2387,11.0889,11.1329,269194.0
2017-06-12 15:00:00,12.62,12.64,12.57,12.62,532388.0,11.1241,11.1417,11.08,11.1241,532388.0
2017-06-13 09:30:00,12.63,12.74,12.5,12.57,277998.0,11.1329,11.2299,11.0183,11.08,277998.0
2017-06-13 10:00:00,12.58,12.69,12.55,12.66,399525.0,11.0889,11.1858,11.0624,11.1594,399525.0
2017-06-13 11:00:00,12.66,12.67,12.55,12.58,272528.0,11.1594,11.1682,11.0624,11.0889,272528.0
2017-06-13 12:00:00,12.57,12.66,12.53,12.64,152346.0,11.08,11.1594,11.0448,11.1417,152346.0
2017-06-13 13:00:00,12.63,12.63,12.45,12.49,358531.0,11.1329,11.1329,10.9743,11.0095,358531.0
2017-06-13 14:00:00,12.49,12.52,12.48,12.51,347960.0,11.0095,11.036,11.0007,11.0271,347960.0
2017-06-13 15:00:00,12.5,12.56,12.49,12.55,512743.0,11.0183,11.0712,11.0095,11.0624,512743.0
2017-06-14 09:30:00,12.6,12.61,12.29,12.41,313412.0,11.1065,11.1153,10.8332,10.939,313412.0
2017-06-14 10:00:00,12.42,12.51,12.4,12.45,388636.0,10.9478,11.0271,10.9302,10.9743,388636.0
2017-06-14 11:00:00,12.46,12.55,12.43,12.53,247299.0,10.9831,11.0624,10.9566,11.0448,247299.0
2017-06-14 12:00:00,12.53,12.55,12.43,12.44,208405.0,11.0448,11.0624,10.9566,10.9654,208405.0
2017-06-14 13:00:00,12.43,12.51,12.39,12.49,262315.0,10.9566,11.0271,10.9214,11.0095,262315.0
2017-06-14 14:00:00,12.49,12.55,12.45,12.52,529224.0,11.0095,11.0624,10.9743,11.036,529224.0
2017-06-14 15:00:00,12.52,12.53,12.45,12.52,770687.0,11.036,11.0448,10.9743,11.036,770687.0
2017-06-15 09:30:00,12.42,12.63,12.41,12.49,133967.0,10.9478,11.1329,10.939,11.0095,133967.0
2017-06-15 10:00:00,12.49,12.52,12.31,12.33,456619.0,11.0095,11.036,10.8509,10.8685,456619.0
2017-06-15 11:00:00,12.32,12.45,12.27,12.43,575967.0,10.8597,10.9743,10.8156,10.9566,575967.0
2017-06-15 12:00:00,12.42,12.52,12.42,12.45,279598.0,10.9478,11.036,10.9478,10.9743,279598.0
2017-06-15 13:00:00,12.46,12.56,12.41,12.55,355093.0,10.9831,11.0712,10.939,11.0624,355093.0
2017-06-15 14:00:00,12.54,12.65,12.52,12.62,287801.0,11.0536,11.1506,11.036,11.1241,287801.0
2017-06-15 15:00:00,12.62,12.69,12.51,12.54,385385.0,11.1241,11.1858,11.0271,11.0536,385385.0
2017-06-16 09:30:00,12.33,12.43,12.21,12.35,255247.0,10.8685,10.9566,10.7627,10.8861,255247.0
2017-06-16 10:00:00,12.34,12.45,12.32,12.4,208611.0,10.8773,10.9743,10.8597,10.9302,208611.0
2017-06-16 11:00:00,12.39,12.44,12.35,12.41,189581.0,10.9214,10.9654,10.8861,10.939,189581.0
2017-06-16 12:00:00,12.41,12.43,12.35,12.36,88494.0,10.939,10.9566,10.8861,10.8949,88494.0
2017-06-16 13:00:00,12.37,12.39,12.33,12.38,100159.0,10.9037,10.9214,10.8685,10.9126,100159.0
2017-06-16 14:00:00,12.38,12.44,12.34,12.43,110918.0,10.9126,10.9654,10.8773,10.9566,110918.0
2017-06-16 15:00:00,12.43,12.54,12.43,12.54,411393.0,10.9566,11.0536,10.9566,11.0536,411393.0
2017-06-19 09:30:00,12.58,12.59,12.24,12.26,164085.0,11.0889,11.0977,10.7892,10.8068,164085.0
2017-06-19 10:00:00,12.26,12.56,12.25,12.49,392854.0,10.8068,11.0712,10.798,11.0095,392854.0
2017-06-19 11:00:00,12.48,12.51,12.43,12.45,109236.0,11.0007,11.0271,10.9566,10.9743,109236.0
2017-06-19 12:00:00,12.45,12.58,12.45,12.58,137286.0,10.9743,11.0889,10.9743,11.0889,137286.0
2017-06-19 13:00:00,12.58,12.61,12.49,12.52,256096.0,11.0889,11.1153,11.0095,11.036,256096.0
2017-06-19 14:00:00,12.52,12.54,12.46,12.51,108201.0,11.036,11.0536,10.9831,11.0271,108201.0
2017-06-19 15:00:00,12.51,12.59,12.49,12.59,322600.0,11.0271,11.0977,11.0095,11.0977,322600.0
2017-06-20 09:30:00,12.58,12.58,12.39,12.42,64802.0,11.0889,11.0889,10.9214,10.9478,64802.0
2017-06-20 10:00:00,12.41,12.41,12.28,12.31,185652.0,10.939,10.939,10.8244,10.8509,185652.0
2017-06-20 11:00:00,12.32,12.33,12.22,12.26,175522.0,10.8597,10.8685,10.7715,10.8068,175522.0
2017-06-20 12:00:00,12.26,12.26,12.09,12.22,254890.0,10.8068,10.8068,10.6569,10.7715,254890.0
2017-06-20 13:00:00,12.21,12.22,12.1,12.13,156163.0,10.7627,10.7715,10.6657,10.6922,156163.0
2017-06-20 14:00:00,12.13,12.2,12.12,12.19,191648.0,10.6922,10.7539,10.6834,10.7451,191648.0
2017-06-20 15:00:00,12.19,12.29,12.18,12.22,332174.0,10.7451,10.8332,10.7363,10.7715,332174.0
2017-06-21 09:30:00,12.19,12.34,12.05,12.25,78062.0,10.7451,10.8773,10.6217,10.798,78062.0
2017-06-21 10:00:00,12.25,12.27,12.13,12.21,131316.0,10.798,10.8156,10.6922,10.7627,131316.0
2017-06-21 11:00:00,12.21,12.23,12.14,12.17,115765.0,10.7627,10.7803,10.701,10.7275,115765.0
2017-06-21 12:00:00,12.17,12.18,12.07,12.07,99593.0,10.7275,10.7363,10.6393,10.6393,99593.0
2017-06-21 13:00:00,12.07,12.09,12.01,12.07,208182.0,10.6393,10.6569,10.5864,10.6393,208182.0
2017-06-21 14:00:00,12.06,12.12,12.04,12.04,115447.0,10.6305,10.6834,10.6129,10.6129,115447.0
2017-06-21 15:00:00,12.04,12.09,12.02,12.05,293812.0,10.6129,10.6569,10.5952,10.6217,293812.0
2017-06-22 09:30:00,12.23,12.26,12.06,12.07,169521.0,10.7803,10.8068,10.6305,10.6393,169521.0
2017-06-22 10:00:00,12.06,12.1,11.96,12.0,238322.0,10.6305,10.6657,10.5423,10.5776,238322.0
2017-06-22 11:00:00,12.0,12.12,11.99,12.11,204115.0,10.5776,10.6834,10.5688,10.6746,204115.0
2017-06-22 12:00:00,12.11,12.23,12.1,12.18,249777.0,10.6746,10.7803,10.6657,10.7363,249777.0
2017-06-22 13:00:00,12.18,12.26,12.13,12.2,261207.0,10.7363,10.8068,10.6922,10.7539,261207.0
2017-06-22 14:00:00,12.2,12.3,12.17,12.29,103876.0,10.7539,10.842,10.7275,10.8332,103876.0
2017-06-22 15:00:00,12.29,12.32,12.16,12.18,401216.0,10.8332,10.8597,10.7186,10.7363,401216.0
2017-06-23 09:30:00,12.15,12.35,12.08,12.35,117377.0,10.7098,10.8861,10.6481,10.8861,117377.0
2017-06-23 10:00:00,12.34,12.35,12.16,12.22,176729.0,10.8773,10.8861,10.7186,10.7715,176729.0
2017-06-23 11:00:00,12.22,12.24,12.1,12.14,181530.0,10.7715,10.7892,10.6657,10.701,181530.0
2017-06-23 12:00:00,12.13,12.15,12.01,12.03,319831.0,10.6922,10.7098,10.5864,10.604,319831.0
2017-06-23 13:00:00,12.03,12.03,11.87,11.9,320326.0,10.604,10.604,10.463,10.4895,320326.0
2017-06-23 14:00:00,11.89,11.99,11.87,11.99,342863.0,10.4806,10.5688,10.463,10.5688,342863.0
2017-06-23 15:00:00,11.99,12.33,11.98,12.3,704728.0,10.5688,10.8685,10.56,10.842,704728.0
2017-06-26 09:30:00,12.3,12.35,12.16,12.24,163664.0,10.842,10.8861,10.7186,10.7892,163664.0
2017-06-26 10:00:00,12.24,12.28,12.16,12.17,266185.0,10.7892,10.8244,10.7186,10.7275,266185.0
2017-06-26 11:00:00,12.16,12.17,12.06,12.12,409788.0,10.7186,10.7275,10.6305,10.6834,409788.0
2017-06-26 12:00:00,12.12,12.22,12.11,12.22,142415.0,10.6834,10.7715,10.6746,10.7715,142415.0
2017-06-26 13:00:00,12.22,12.3,12.22,12.27,132367.0,10.7715,10.842,10.7715,10.8156,132367.0
2017-06-26 14:00:00,12.27,12.28,12.23,12.28,141208.0,10.8156,10.8244,10.7803,10.8244,141208.0
2017-06-26 15:00:00,12.28,12.3,12.2,12.2,498607.0,10.8244,10.842,10.7539,10.7539,498607.0
2017-06-27 09:30:00,12.2,12.36,12.14,12.22,201110.0,10.7539,10.8949,10.701,10.7715,201110.0
2017-06-27 10:00:00,12.21,12.4,12.18,12.37,673677.0,10.7627,10.9302,10.7363,10.9037,673677.0
2017-06-27 11:00:00,12.38,12.45,12.34,12.38,279605.0,10.9126,10.9743,10.8773,10.9126,279605.0
2017-06-27 12:00:00,12.37,12.38,12.33,12.34,107749.0,10.9037,10.9126,10.8685,10.8773,107749.0
2017-06-27 13:00:00,12.34,12.34,12.26,12.29,192302.0,10.8773,10.8773,10.8068,10.8332,192302.0
2017-06-27 14:00:00,12.28,12.37,12.25,12.37,209717.0,10.8244,10.9037,10.798,10.9037,209717.0
2017-06-27 15:00:00,12.37,12.48,12.35,12.42,762841.0,10.9037,11.0007,10.8861,10.9478,762841.0
2017-06-28 09:30:00,12.48,12.63,12.43,12.52,231721.0,11.0007,11.1329,10.9566,11.036,231721.0
2017-06-28 10:00:00,12.52,12.65,12.47,12.55,367959.0,11.036,11.1506,10.9919,11.0624,367959.0
2017-06-28 11:00:00,12.55,12.6,12.5,12.52,160013.0,11.0624,11.1065,11.0183,11.036,160013.0
2017-06-28 12:00:00,12.52,12.53,12.46,12.47,92886.0,11.036,11.0448,10.9831,10.9919,92886.0
2017-06-28 13:00:00,12.48,12.52,12.47,12.49,101045.0,11.0007,11.036,10.9919,11.0095,101045.0
2017-06-28 14:00:00,12.49,12.5,12.44,12.45,128185.0,11.0095,11.0183,10.9654,10.9743,128185.0
2017-06-28 15:00:00,12.45,12.47,12.27,12.31,453555.0,10.9743,10.9919,10.8156,10.8509,453555.0
2017-06-29 09:30:00,12.38,12.63,12.38,12.5,223520.0,10.9126,11.1329,10.9126,11.0183,223520.0
2017-06-29 10:00:00,12.5,12.57,12.45,12.51,255253.0,11.0183,11.08,10.9743,11.0271,255253.0
2017-06-29 11:00:00,12.51,12.56,12.33,12.34,189413.0,11.0271,11.0712,10.8685,10.8773,189413.0
2017-06-29 12:00:00,12.33,12.42,12.31,12.38,124473.0,10.8685,10.9478,10.8509,10.9126,124473.0
2017-06-29 13:00:00,12.38,12.42,12.34,12.38,111446.0,10.9126,10.9478,10.8773,10.9126,111446.0
2017-06-29 14:00:00,12.37,12.5,12.37,12.5,122421.0,10.9037,11.0183,10.9037,11.0183,122421.0
2017-06-29 15:00:00,12.5,12.54,12.45,12.49,373169.0,11.0183,11.0536,10.9743,11.0095,373169.0
2017-06-30 09:30:00,12.5,12.59,12.33,12.33,114073.0,11.0183,11.0977,10.8685,10.8685,114073.0
2017-06-30 10:00:00,12.33,12.33,12.26,12.31,193256.0,10.8685,10.8685,10.8068,10.8509,193256.0
2017-06-30 11:00:00,12.32,12.52,12.31,12.52,169358.0,10.8597,11.036,10.8509,11.036,169358.0
2017-06-30 12:00:00,12.51,12.52,12.44,12.51,112424.0,11.0271,11.036,10.9654,11.0271,112424.0
2017-06-30 13:00:00,12.51,12.58,12.5,12.53,109341.0,11.0271,11.0889,11.0183,11.0448,109341.0
2017-06-30 14:00:00,12.53,12.53,12.48,12.48,119113.0,11.0448,11.0448,11.0007,11.0007,119113.0
2017-06-30 15:00:00,12.47,12.51,12.44,12.44,501380.0,10.9919,11.0271,10.9654,10.9654,501380.0
2017-07-03 09:30:00,12.56,12.87,12.51,12.82,238923.0,11.0712,11.3445,11.0271,11.3004,238923.0
2017-07-03 10:00:00,12.82,12.88,12.74,12.78,210335.0,11.3004,11.3533,11.2299,11.2651,210335.0
2017-07-03 11:00:00,12.77,12.83,12.67,12.69,144659.0,11.2563,11.3092,11.1682,11.1858,144659.0
2017-07-03 12:00:00,12.69,12.83,12.68,12.75,258470.0,11.1858,11.3092,11.177,11.2387,258470.0
2017-07-05 09:30:00,12.73,12.82,12.64,12.69,215328.0,11.2211,11.3004,11.1417,11.1858,215328.0
2017-07-05 10:00:00,12.71,12.75,12.65,12.75,180593.0,11.2034,11.2387,11.1506,11.2387,180593.0
2017-07-05 11:00:00,12.75,12.83,12.71,12.75,236452.0,11.2387,11.3092,11.2034,11.2387,236452.0
2017-07-05 12:00:00,12.75,12.75,12.67,12.71,108959.0,11.2387,11.2387,11.1682,11.2034,108959.0
2017-07-05 13:00:00,12.71,12.76,12.71,12.74,65684.0,11.2034,11.2475,11.2034,11.2299,65684.0
2017-07-05 14:00:00,12.74,12.82,12.71,12.8,208479.0,11.2299,11.3004,11.2034,11.2828,208479.0
2017-07-05 15:00:00,12.79,12.85,12.79,12.83,321385.0,11.274,11.3268,11.274,11.3092,321385.0
2017-07-06 09:30:00,12.7,12.77,12.53,12.6,138759.0,11.1946,11.2563,11.0448,11.1065,138759.0
2017-07-06 10:00:00,12.61,12.63,12.4,12.45,289519.0,11.1153,11.1329,10.9302,10.9743,289519.0
2017-07-06 11:00:00,12.46,12.53,12.42,12.51,165309.0,10.9831,11.0448,10.9478,11.0271,165309.0
2017-07-06 12:00:00,12.51,12.53,12.47,12.48,88564.0,11.0271,11.0448,10.9919,11.0007,88564.0
2017-07-06 13:00:00,12.47,12.56,12.43,12.51,138676.0,10.9919,11.0712,10.9566,11.0271,138676.0
2017-07-06 14:00:00,12.51,12.53,12.39,12.39,288390.0,11.0271,11.0448,10.9214,10.9214,288390.0
2017-07-06 15:00:00,12.39,12.4,12.23,12.27,390197.0,10.9214,10.9302,10.7803,10.8156,390197.0
2017-07-07 09:30:00,12.28,12.28,12.03,12.23,279594.0,10.8244,10.8244,10.604,10.7803,279594.0
2017-07-07 10:00:00,12.23,12.28,12.15,12.19,150287.0,10.7803,10.8244,10.7098,10.7451,150287.0
2017-07-07 11:00:00,12.19,12.24,12.14,12.17,95925.0,10.7451,10.7892,10.701,10.7275,95925.0
2017-07-07 12:00:00,12.18,12.2,12.09,12.1,85968.0,10.7363,10.7539,10.6569,10.6657,85968.0
2017-07-07 13:00:00,12.1,12.12,12.03,12.03,124954.0,10.6657,10.6834,10.604,10.604,124954.0
2017-07-07 14:00:00,12.04,12.08,12.02,12.06,140565.0,10.6129,10.6481,10.5952,10.6305,140565.0
2017-07-07 15:00:00,12.07,12.22,12.05,12.17,280981.0,10.6393,10.7715,10.6217,10.7275,280981.0
2017-07-10 09:30:00,10.79,10.84,9.77,9.95,6519466.0,9.511,9.5551,8.6119,8.7706,6519466.0
2017-07-10 10:00:00,9.95,10.03,9.57,9.65,7407170.0,8.7706,8.8411,8.4356,8.5062,7407170.0
2017-07-10 11:00:00,9.64,9.83,9.51,9.53,4036174.0,8.4973,8.6648,8.3827,8.4004,4036174.0
2017-07-10 12:00:00,9.53,9.75,9.52,9.75,2106447.0,8.4004,8.5943,8.3916,8.5943,2106447.0
2017-07-10 13:00:00,9.75,9.83,9.65,9.71,2234242.0,8.5943,8.6648,8.5062,8.559,2234242.0
2017-07-10 14:00:00,9.71,9.76,9.67,9.71,689248.0,8.559,8.6031,8.5238,8.559,689248.0
2017-07-10 15:00:00,9.71,9.79,9.58,9.59,3440142.0,8.559,8.6296,8.4445,8.4533,3440142.0
2017-07-11 09:30:00,9.59,9.74,9.51,9.52,1215554.0,8.4533,8.5855,8.3827,8.3916,1215554.0
2017-07-11 10:00:00,9.52,9.56,9.08,9.28,5152863.0,8.3916,8.4268,8.0037,8.18,5152863.0
2017-07-11 11:00:00,9.28,9.3,9.08,9.28,1853508.0,8.18,8.1976,8.0037,8.18,1853508.0
2017-07-11 12:00:00,9.29,9.43,9.27,9.29,857179.0,8.1888,8.3122,8.1712,8.1888,857179.0
2017-07-11 13:00:00,9.29,9.33,9.25,9.3,796502.0,8.1888,8.2241,8.1536,8.1976,796502.0
2017-07-11 14:00:00,9.3,9.44,9.25,9.25,939629.0,8.1976,8.321,8.1536,8.1536,939629.0
2017-07-11 15:00:00,9.25,9.44,9.22,9.22,2834344.0,8.1536,8.321,8.1271,8.1271,2834344.0
2017-07-12 09:30:00,9.29,9.38,9.17,9.21,824175.0,8.1888,8.2682,8.0831,8.1183,824175.0
2017-07-12 10:00:00,9.21,9.27,9.03,9.04,1375876.0,8.1183,8.1712,7.9596,7.9685,1375876.0
2017-07-12 11:00:00,9.04,9.11,8.97,8.99,1228031.0,7.9685,8.0302,7.9068,7.9244,1228031.0
2017-07-12 12:00:00,9.0,9.08,8.96,8.97,1015952.0,7.9332,8.0037,7.8979,7.9068,1015952.0
2017-07-12 13:00:00,8.97,8.98,8.81,8.84,1621465.0,7.9068,7.9156,7.7657,7.7922,1621465.0
2017-07-12 14:00:00,8.84,8.99,8.81,8.86,847813.0,7.7922,7.9244,7.7657,7.8098,847813.0
2017-07-12 15:00:00,8.86,9.02,8.86,8.89,2280957.0,7.8098,7.9508,7.8098,7.8362,2280957.0
2017-07-13 09:30:00,8.94,9.11,8.93,8.96,823032.0,7.8803,8.0302,7.8715,7.8979,823032.0
2017-07-13 10:00:00,8.95,8.98,8.87,8.88,1181231.0,7.8891,7.9156,7.8186,7.8274,1181231.0
2017-07-13 11:00:00,8.88,9.02,8.86,8.97,1375560.0,7.8274,7.9508,7.8098,7.9068,1375560.0
2017-07-13 12:00:00,8.97,9.08,8.96,9.04,486826.0,7.9068,8.0037,7.8979,7.9685,486826.0
2017-07-13 13:00:00,9.03,9.04,8.96,9.0,414077.0,7.9596,7.9685,7.8979,7.9332,414077.0
2017-07-13 14:00:00,9.0,9.01,8.88,8.93,820572.0,7.9332,7.942,7.8274,7.8715,820572.0
2017-07-13 15:00:00,8.93,9.04,8.9,9.01,1041943.0,7.8715,7.9685,7.8451,7.942,1041943.0
2017-07-14 09:30:00,9.08,9.15,9.0,9.12,593404.0,8.0037,8.0654,7.9332,8.039,593404.0
2017-07-14 10:00:00,9.12,9.15,8.93,9.05,924443.0,8.039,8.0654,7.8715,7.9773,924443.0
2017-07-14 11:00:00,9.04,9.05,8.95,8.96,320443.0,7.9685,7.9773,7.8891,7.8979,320443.0
2017-07-14 12:00:00,8.97,8.98,8.89,8.92,529003.0,7.9068,7.9156,7.8362,7.8627,529003.0
2017-07-14 13:00:00,8.92,8.96,8.91,8.95,294082.0,7.8627,7.8979,7.8539,7.8891,294082.0
2017-07-14 14:00:00,8.95,8.95,8.88,8.91,422111.0,7.8891,7.8891,7.8274,7.8539,422111.0
2017-07-14 15:00:00,8.91,8.95,8.88,8.89,832158.0,7.8539,7.8891,7.8274,7.8362,832158.0
2017-07-17 09:30:00,8.89,9.12,8.88,9.11,621610.0,7.8362,8.039,7.8274,8.0302,621610.0
2017-07-17 10:00:00,9.1,9.16,9.06,9.14,679196.0,8.0213,8.0742,7.9861,8.0566,679196.0
2017-07-17 11:00:00,9.13,9.15,9.08,9.09,384360.0,8.0478,8.0654,8.0037,8.0125,384360.0
2017-07-17 12:00:00,9.09,9.15,9.07,9.15,308725.0,8.0125,8.0654,7.9949,8.0654,308725.0
2017-07-17 13:00:00,9.15,9.31,9.13,9.31,610343.0,8.0654,8.2065,8.0478,8.2065,610343.0
2017-07-17 14:00:00,9.31,9.39,9.3,9.34,529119.0,8.2065,8.277,8.1976,8.2329,529119.0
2017-07-17 15:00:00,9.34,9.35,9.26,9.28,746341.0,8.2329,8.2417,8.1624,8.18,746341.0
2017-07-18 09:30:00,9.26,9.35,9.21,9.35,336094.0,8.1624,8.2417,8.1183,8.2417,336094.0
2017-07-18 10:00:00,9.34,9.37,9.24,9.32,602665.0,8.2329,8.2593,8.1448,8.2153,602665.0
2017-07-18 11:00:00,9.32,9.33,9.27,9.32,266098.0,8.2153,8.2241,8.1712,8.2153,266098.0
2017-07-18 12:00:00,9.32,9.32,9.23,9.25,437906.0,8.2153,8.2153,8.1359,8.1536,437906.0
2017-07-18 13:00:00,9.25,9.28,9.17,9.2,396438.0,8.1536,8.18,8.0831,8.1095,396438.0
2017-07-18 14:00:00,9.2,9.34,9.19,9.29,597612.0,8.1095,8.2329,8.1007,8.1888,597612.0
2017-07-18 15:00:00,9.29,9.31,9.27,9.29,493108.0,8.1888,8.2065,8.1712,8.1888,493108.0
2017-07-19 09:30:00,9.37,9.46,9.37,9.46,426146.0,8.2593,8.3387,8.2593,8.3387,426146.0
2017-07-19 10:00:00,9.46,9.51,9.43,9.44,871207.0,8.3387,8.3827,8.3122,8.321,871207.0
2017-07-19 11:00:00,9.44,9.57,9.43,9.57,623575.0,8.321,8.4356,8.3122,8.4356,623575.0
2017-07-19 12:00:00,9.57,9.57,9.48,9.5,518018.0,8.4356,8.4356,8.3563,8.3739,518018.0
2017-07-19 13:00:00,9.5,9.55,9.48,9.55,373440.0,8.3739,8.418,8.3563,8.418,373440.0
2017-07-19 14:00:00,9.54,9.62,9.52,9.55,468006.0,8.4092,8.4797,8.3916,8.418,468006.0
2017-07-19 15:00:00,9.54,9.55,9.48,9.54,486701.0,8.4092,8.418,8.3563,8.4092,486701.0
2017-07-20 09:30:00,9.63,9.67,9.52,9.61,318435.0,8.4885,8.5238,8.3916,8.4709,318435.0
2017-07-20 10:00:00,9.61,9.75,9.6,9.71,622781.0,8.4709,8.5943,8.4621,8.559,622781.0
2017-07-20 11:00:00,9.72,9.72,9.61,9.66,232842.0,8.5679,8.5679,8.4709,8.515,232842.0
2017-07-20 12:00:00,9.65,9.69,9.63,9.69,132704.0,8.5062,8.5414,8.4885,8.5414,132704.0
2017-07-20 13:00:00,9.69,9.7,9.67,9.68,128703.0,8.5414,8.5502,8.5238,8.5326,128703.0
2017-07-20 14:00:00,9.68,9.7,9.66,9.68,128998.0,8.5326,8.5502,8.515,8.5326,128998.0
2017-07-20 15:00:00,9.68,9.68,9.59,9.61,657668.0,8.5326,8.5326,8.4533,8.4709,657668.0
2017-07-21 09:30:00,9.66,9.67,9.41,9.42,369795.0,8.515,8.5238,8.2946,8.3034,369795.0
2017-07-21 10:00:00,9.42,9.47,9.35,9.45,523063.0,8.3034,8.3475,8.2417,8.3299,523063.0
2017-07-21 11:00:00,9.44,9.5,9.44,9.46,142933.0,8.321,8.3739,8.321,8.3387,142933.0
2017-07-21 12:00:00,9.47,9.52,9.46,9.51,140888.0,8.3475,8.3916,8.3387,8.3827,140888.0
2017-07-21 13:00:00,9.51,9.53,9.48,9.5,145047.0,8.3827,8.4004,8.3563,8.3739,145047.0
2017-07-21 14:00:00,9.5,9.51,9.46,9.51,184442.0,8.3739,8.3827,8.3387,8.3827,184442.0
2017-07-21 15:00:00,9.51,9.59,9.5,9.56,597557.0,8.3827,8.4533,8.3739,8.4268,597557.0
2017-07-24 09:30:00,9.45,9.48,9.32,9.39,196296.0,8.3299,8.3563,8.2153,8.277,196296.0
2017-07-24 10:00:00,9.39,9.4,9.29,9.3,219349.0,8.277,8.2858,8.1888,8.1976,219349.0
2017-07-24 11:00:00,9.29,9.34,9.27,9.31,217913.0,8.1888,8.2329,8.1712,8.2065,217913.0
2017-07-24 12:00:00,9.3,9.31,9.28,9.29,259522.0,8.1976,8.2065,8.18,8.1888,259522.0
2017-07-24 13:00:00,9.28,9.36,9.28,9.36,149933.0,8.18,8.2505,8.18,8.2505,149933.0
2017-07-24 14:00:00,9.36,9.36,9.28,9.28,163888.0,8.2505,8.2505,8.18,8.18,163888.0
2017-07-24 15:00:00,9.28,9.33,9.28,9.3,545006.0,8.18,8.2241,8.18,8.1976,545006.0
2017-07-25 09:30:00,9.26,9.49,9.25,9.38,179694.0,8.1624,8.3651,8.1536,8.2682,179694.0
2017-07-25 10:00:00,9.38,9.62,9.36,9.59,401727.0,8.2682,8.4797,8.2505,8.4533,401727.0
2017-07-25 11:00:00,9.58,9.73,9.55,9.65,518624.0,8.4445,8.5767,8.418,8.5062,518624.0
2017-07-25 12:00:00,9.64,9.72,9.61,9.63,239346.0,8.4973,8.5679,8.4709,8.4885,239346.0
2017-07-25 13:00:00,9.63,9.69,9.62,9.66,164461.0,8.4885,8.5414,8.4797,8.515,164461.0
2017-07-25 14:00:00,9.65,9.67,9.61,9.63,166241.0,8.5062,8.5238,8.4709,8.4885,166241.0
2017-07-25 15:00:00,9.63,9.63,9.54,9.58,382213.0,8.4885,8.4885,8.4092,8.4445,382213.0
2017-07-26 09:30:00,9.54,9.68,9.47,9.47,172346.0,8.4092,8.5326,8.3475,8.3475,172346.0
2017-07-26 10:00:00,9.47,9.54,9.38,9.52,424152.0,8.3475,8.4092,8.2682,8.3916,424152.0
2017-07-26 11:00:00,9.52,9.53,9.44,9.47,158666.0,8.3916,8.4004,8.321,8.3475,158666.0
2017-07-26 12:00:00,9.48,9.59,9.47,9.57,143468.0,8.3563,8.4533,8.3475,8.4356,143468.0
2017-07-26 13:00:00,9.56,9.59,9.45,9.49,105921.0,8.4268,8.4533,8.3299,8.3651,105921.0
2017-07-26 14:00:00,9.49,9.53,9.46,9.46,141546.0,8.3651,8.4004,8.3387,8.3387,141546.0
2017-07-26 15:00:00,9.46,9.55,9.41,9.54,572469.0,8.3387,8.418,8.2946,8.4092,572469.0
2017-07-27 09:30:00,9.66,9.68,9.53,9.53,136012.0,8.515,8.5326,8.4004,8.4004,136012.0
2017-07-27 10:00:00,9.54,9.6,9.49,9.57,309692.0,8.4092,8.4621,8.3651,8.4356,309692.0
2017-07-27 11:00:00,9.57,9.7,9.56,9.69,289843.0,8.4356,8.5502,8.4268,8.5414,289843.0
2017-07-27 12:00:00,9.7,9.8,9.69,9.77,440027.0,8.5502,8.6384,8.5414,8.6119,440027.0
2017-07-27 13:00:00,9.78,9.79,9.61,9.71,291810.0,8.6207,8.6296,8.4709,8.559,291810.0
2017-07-27 14:00:00,9.71,9.84,9.69,9.84,391615.0,8.559,8.6736,8.5414,8.6736,391615.0
2017-07-27 15:00:00,9.84,9.89,9.8,9.86,795665.0,8.6736,8.7177,8.6384,8.6913,795665.0
2017-07-28 09:30:00,9.83,9.87,9.73,9.8,165093.0,8.6648,8.7001,8.5767,8.6384,165093.0
2017-07-28 10:00:00,9.8,9.81,9.71,9.75,258763.0,8.6384,8.6472,8.559,8.5943,258763.0
2017-07-28 11:00:00,9.75,9.75,9.64,9.67,278503.0,8.5943,8.5943,8.4973,8.5238,278503.0
2017-07-28 12:00:00,9.66,9.71,9.62,9.67,177735.0,8.515,8.559,8.4797,8.5238,177735.0
2017-07-28 13:00:00,9.68,9.72,9.61,9.68,162641.0,8.5326,8.5679,8.4709,8.5326,162641.0
2017-07-28 14:00:00,9.68,9.72,9.65,9.71,119498.0,8.5326,8.5679,8.5062,8.559,119498.0
2017-07-28 15:00:00,9.71,9.87,9.71,9.83,523387.0,8.559,8.7001,8.559,8.6648,523387.0
2017-07-31 09:30:00,9.88,9.92,9.8,9.82,262258.0,8.7089,8.7442,8.6384,8.656,262258.0
2017-07-31 10:00:00,9.83,9.86,9.69,9.73,206163.0,8.6648,8.6913,8.5414,8.5767,206163.0
2017-07-31 11:00:00,9.74,9.8,9.74,9.78,96432.0,8.5855,8.6384,8.5855,8.6207,96432.0
2017-07-31 12:00:00,9.78,9.81,9.77,9.78,118434.0,8.6207,8.6472,8.6119,8.6207,118434.0
2017-07-31 13:00:00,9.79,9.8,9.74,9.77,139840.0,8.6296,8.6384,8.5855,8.6119,139840.0
2017-07-31 14:00:00,9.77,9.87,9.77,9.86,241198.0,8.6119,8.7001,8.6119,8.6913,241198.0
2017-07-31 15:00:00,9.86,9.87,9.82,9.85,721175.0,8.6913,8.7001,8.656,8.6824,721175.0
2017-08-01 09:30:00,9.88,10.15,9.85,10.02,482608.0,8.7089,8.9469,8.6824,8.8323,482608.0
2017-08-01 10:00:00,10.02,10.06,9.88,10.06,371610.0,8.8323,8.8676,8.7089,8.8676,371610.0
2017-08-01 11:00:00,10.06,10.14,9.99,10.01,275827.0,8.8676,8.9381,8.8059,8.8235,275827.0
2017-08-01 12:00:00,10.01,10.07,10.0,10.04,142617.0,8.8235,8.8764,8.8147,8.8499,142617.0
2017-08-01 13:00:00,10.04,10.14,10.03,10.14,183256.0,8.8499,8.9381,8.8411,8.9381,183256.0
2017-08-01 14:00:00,10.13,10.14,10.1,10.13,181219.0,8.9293,8.9381,8.9028,8.9293,181219.0
2017-08-01 15:00:00,10.13,10.18,10.11,10.17,552024.0,8.9293,8.9733,8.9116,8.9645,552024.0
2017-08-02 09:30:00,10.09,10.15,9.97,10.04,179383.0,8.894,8.9469,8.7882,8.8499,179383.0
2017-08-02 10:00:00,10.03,10.03,9.83,9.83,470974.0,8.8411,8.8411,8.6648,8.6648,470974.0
2017-08-02 11:00:00,9.83,9.96,9.73,9.9,362157.0,8.6648,8.7794,8.5767,8.7265,362157.0
2017-08-02 12:00:00,9.9,9.93,9.84,9.87,180603.0,8.7265,8.753,8.6736,8.7001,180603.0
2017-08-02 13:00:00,9.87,9.95,9.86,9.95,119184.0,8.7001,8.7706,8.6913,8.7706,119184.0
2017-08-02 14:00:00,9.95,10.04,9.95,10.04,192261.0,8.7706,8.8499,8.7706,8.8499,192261.0
2017-08-02 15:00:00,10.03,10.04,9.92,9.94,408715.0,8.8411,8.8499,8.7442,8.7618,408715.0
2017-08-03 09:30:00,9.9,10.06,9.84,9.97,219658.0,8.7265,8.8676,8.6736,8.7882,219658.0
2017-08-03 10:00:00,9.96,10.1,9.95,10.09,287576.0,8.7794,8.9028,8.7706,8.894,287576.0
2017-08-03 11:00:00,10.1,10.13,9.99,10.0,222596.0,8.9028,8.9293,8.8059,8.8147,222596.0
2017-08-03 12:00:00,9.99,9.99,9.88,9.89,166224.0,8.8059,8.8059,8.7089,8.7177,166224.0
2017-08-03 13:00:00,9.9,9.92,9.84,9.91,191241.0,8.7265,8.7442,8.6736,8.7353,191241.0
2017-08-03 14:00:00,9.9,9.97,9.88,9.93,128265.0,8.7265,8.7882,8.7089,8.753,128265.0
2017-08-03 15:00:00,9.93,9.98,9.91,9.97,484594.0,8.753,8.797,8.7353,8.7882,484594.0
2017-08-04 09:30:00,9.99,10.21,9.96,10.16,277602.0,8.8059,8.9998,8.7794,8.9557,277602.0
2017-08-04 10:00:00,10.16,10.17,10.08,10.09,252264.0,8.9557,8.9645,8.8852,8.894,252264.0
2017-08-04 11:00:00,10.09,10.09,10.01,10.04,196463.0,8.894,8.894,8.8235,8.8499,196463.0
2017-08-04 12:00:00,10.05,10.17,10.05,10.15,184163.0,8.8587,8.9645,8.8587,8.9469,184163.0
2017-08-04 13:00:00,10.15,10.16,10.09,10.13,176417.0,8.9469,8.9557,8.894,8.9293,176417.0
2017-08-04 14:00:00,10.14,10.17,10.13,10.16,137816.0,8.9381,8.9645,8.9293,8.9557,137816.0
2017-08-04 15:00:00,10.16,10.19,10.14,10.18,390087.0,8.9557,8.9821,8.9381,8.9733,390087.0
2017-08-07 09:30:00,10.22,10.22,10.14,10.19,255505.0,9.0086,9.0086,8.9381,8.9821,255505.0
2017-08-07 10:00:00,10.2,10.31,10.19,10.31,348627.0,8.991,9.0879,8.9821,9.0879,348627.0
2017-08-07 11:00:00,10.31,10.4,10.3,10.4,372784.0,9.0879,9.1673,9.0791,9.1673,372784.0
2017-08-07 12:00:00,10.39,10.44,10.38,10.4,238863.0,9.1584,9.2025,9.1496,9.1673,238863.0
2017-08-07 13:00:00,10.41,10.41,10.36,10.36,154689.0,9.1761,9.1761,9.132,9.132,154689.0
2017-08-07 14:00:00,10.36,10.38,10.33,10.37,169300.0,9.132,9.1496,9.1056,9.1408,169300.0
2017-08-07 15:00:00,10.36,10.38,10.19,10.23,554346.0,9.132,9.1496,8.9821,9.0174,554346.0
2017-08-08 09:30:00,10.32,10.49,10.32,10.34,343804.0,9.0967,9.2466,9.0967,9.1144,343804.0
2017-08-08 10:00:00,10.34,10.41,10.32,10.38,328691.0,9.1144,9.1761,9.0967,9.1496,328691.0
2017-08-08 11:00:00,10.39,10.42,10.37,10.42,166198.0,9.1584,9.1849,9.1408,9.1849,166198.0
2017-08-08 12:00:00,10.42,10.45,10.3,10.32,166346.0,9.1849,9.2113,9.0791,9.0967,166346.0
2017-08-08 13:00:00,10.32,10.36,10.28,10.31,150510.0,9.0967,9.132,9.0615,9.0879,150510.0
2017-08-08 14:00:00,10.31,10.38,10.3,10.35,140539.0,9.0879,9.1496,9.0791,9.1232,140539.0
2017-08-08 15:00:00,10.36,10.37,10.23,10.24,460451.0,9.132,9.1408,9.0174,9.0262,460451.0
2017-08-09 09:30:00,10.1,10.12,9.74,9.95,337004.0,8.9028,8.9204,8.5855,8.7706,337004.0
2017-08-09 10:00:00,9.94,10.01,9.91,9.93,264183.0,8.7618,8.8235,8.7353,8.753,264183.0
2017-08-09 11:00:00,9.94,10.0,9.91,10.0,175675.0,8.7618,8.8147,8.7353,8.8147,175675.0
2017-08-09 12:00:00,10.0,10.01,9.94,9.97,149827.0,8.8147,8.8235,8.7618,8.7882,149827.0
2017-08-09 13:00:00,9.98,10.03,9.97,9.99,119088.0,8.797,8.8411,8.7882,8.8059,119088.0
2017-08-09 14:00:00,9.98,9.99,9.88,9.93,278123.0,8.797,8.8059,8.7089,8.753,278123.0
2017-08-09 15:00:00,9.93,10.1,9.93,10.07,516708.0,8.753,8.9028,8.753,8.8764,516708.0
2017-08-10 09:30:00,9.95,9.98,9.8,9.83,182600.0,8.7706,8.797,8.6384,8.6648,182600.0
2017-08-10 10:00:00,9.84,9.84,9.76,9.78,321069.0,8.6736,8.6736,8.6031,8.6207,321069.0
2017-08-10 11:00:00,9.79,9.85,9.68,9.84,359594.0,8.6296,8.6824,8.5326,8.6736,359594.0
2017-08-10 12:00:00,9.84,9.84,9.76,9.8,232135.0,8.6736,8.6736,8.6031,8.6384,232135.0
2017-08-10 13:00:00,9.8,9.84,9.77,9.79,176870.0,8.6384,8.6736,8.6119,8.6296,176870.0
2017-08-10 14:00:00,9.78,9.9,9.76,9.84,227605.0,8.6207,8.7265,8.6031,8.6736,227605.0
2017-08-10 15:00:00,9.84,9.88,9.77,9.78,794272.0,8.6736,8.7089,8.6119,8.6207,794272.0
2017-08-11 09:30:00,9.7,9.9,9.64,9.74,495707.0,8.5502,8.7265,8.4973,8.5855,495707.0
2017-08-11 10:00:00,9.74,9.85,9.72,9.75,206756.0,8.5855,8.6824,8.5679,8.5943,206756.0
2017-08-11 11:00:00,9.75,9.8,9.7,9.75,207416.0,8.5943,8.6384,8.5502,8.5943,207416.0
2017-08-11 12:00:00,9.75,9.79,9.73,9.76,236944.0,8.5943,8.6296,8.5767,8.6031,236944.0
2017-08-11 13:00:00,9.76,9.82,9.76,9.79,84267.0,8.6031,8.656,8.6031,8.6296,84267.0
2017-08-11 14:00:00,9.79,9.82,9.75,9.77,293811.0,8.6296,8.656,8.5943,8.6119,293811.0
2017-08-11 15:00:00,9.78,9.89,9.75,9.83,797067.0,8.6207,8.7177,8.5943,8.6648,797067.0
2017-08-14 09:30:00,9.91,9.91,9.79,9.85,166165.0,8.7353,8.7353,8.6296,8.6824,166165.0
2017-08-14 10:00:00,9.86,9.89,9.82,9.84,187884.0,8.6913,8.7177,8.656,8.6736,187884.0
2017-08-14 11:00:00,9.84,9.86,9.82,9.85,125857.0,8.6736,8.6913,8.656,8.6824,125857.0
2017-08-14 12:00:00,9.85,9.86,9.76,9.77,109931.0,8.6824,8.6913,8.6031,8.6119,109931.0
2017-08-14 13:00:00,9.77,9.78,9.69,9.71,134625.0,8.6119,8.6207,8.5414,8.559,134625.0
2017-08-14 14:00:00,9.71,9.75,9.68,9.68,138321.0,8.559,8.5943,8.5326,8.5326,138321.0
2017-08-14 15:00:00,9.68,9.74,9.67,9.7,409584.0,8.5326,8.5855,8.5238,8.5502,409584.0
2017-08-15 09:30:00,9.64,9.67,9.28,9.31,295167.0,8.4973,8.5238,8.18,8.2065,295167.0
2017-08-15 10:00:00,9.32,9.32,9.12,9.24,788634.0,8.2153,8.2153,8.039,8.1448,788634.0
2017-08-15 11:00:00,9.23,9.32,9.22,9.3,409170.0,8.1359,8.2153,8.1271,8.1976,409170.0
2017-08-15 12:00:00,9.31,9.36,9.31,9.36,194634.0,8.2065,8.2505,8.2065,8.2505,194634.0
2017-08-15 13:00:00,9.35,9.37,9.29,9.35,291903.0,8.2417,8.2593,8.1888,8.2417,291903.0
2017-08-15 14:00:00,9.34,9.42,9.32,9.36,288376.0,8.2329,8.3034,8.2153,8.2505,288376.0
2017-08-15 15:00:00,9.36,9.43,9.36,9.37,486178.0,8.2505,8.3122,8.2505,8.2593,486178.0
2017-08-16 09:30:00,9.58,9.75,9.51,9.52,261167.0,8.4445,8.5943,8.3827,8.3916,261167.0
2017-08-16 10:00:00,9.52,9.69,9.52,9.6,359588.0,8.3916,8.5414,8.3916,8.4621,359588.0
2017-08-16 11:00:00,9.6,9.62,9.54,9.61,224206.0,8.4621,8.4797,8.4092,8.4709,224206.0
2017-08-16 12:00:00,9.61,9.63,9.52,9.54,149162.0,8.4709,8.4885,8.3916,8.4092,149162.0
2017-08-16 13:00:00,9.54,9.6,9.54,9.57,183306.0,8.4092,8.4621,8.4092,8.4356,183306.0
2017-08-16 14:00:00,9.58,9.65,9.54,9.62,243403.0,8.4445,8.5062,8.4092,8.4797,243403.0
2017-08-16 15:00:00,9.62,9.65,9.56,9.57,593535.0,8.4797,8.5062,8.4268,8.4356,593535.0
2017-08-17 09:30:00,9.48,9.59,9.35,9.54,215785.0,8.3563,8.4533,8.2417,8.4092,215785.0
2017-08-17 10:00:00,9.53,9.63,9.48,9.61,256033.0,8.4004,8.4885,8.3563,8.4709,256033.0
2017-08-17 11:00:00,9.61,9.65,9.56,9.63,120872.0,8.4709,8.5062,8.4268,8.4885,120872.0
2017-08-17 12:00:00,9.64,9.66,9.61,9.66,98291.0,8.4973,8.515,8.4709,8.515,98291.0
2017-08-17 13:00:00,9.65,9.66,9.58,9.63,99149.0,8.5062,8.515,8.4445,8.4885,99149.0
2017-08-17 14:00:00,9.63,9.65,9.57,9.58,158189.0,8.4885,8.5062,8.4356,8.4445,158189.0
2017-08-17 15:00:00,9.59,9.59,9.48,9.5,442211.0,8.4533,8.4533,8.3563,8.3739,442211.0
2017-08-18 09:30:00,9.43,9.55,9.4,9.44,266025.0,8.3122,8.418,8.2858,8.321,266025.0
2017-08-18 10:00:00,9.43,9.48,9.29,9.47,663785.0,8.3122,8.3563,8.1888,8.3475,663785.0
2017-08-18 11:00:00,9.47,9.59,9.45,9.58,183533.0,8.3475,8.4533,8.3299,8.4445,183533.0
2017-08-18 12:00:00,9.58,9.67,9.57,9.61,267350.0,8.4445,8.5238,8.4356,8.4709,267350.0
2017-08-18 13:00:00,9.62,9.62,9.57,9.6,87189.0,8.4797,8.4797,8.4356,8.4621,87189.0
2017-08-18 14:00:00,9.61,9.62,9.52,9.6,164571.0,8.4709,8.4797,8.3916,8.4621,164571.0
2017-08-18 15:00:00,9.61,9.69,9.6,9.65,461798.0,8.4709,8.5414,8.4621,8.5062,461798.0
2017-08-21 09:30:00,9.52,9.59,9.03,9.04,617460.0,8.3916,8.4533,7.9596,7.9685,617460.0
2017-08-21 10:00:00,9.05,9.18,9.04,9.11,1019826.0,7.9773,8.0919,7.9685,8.0302,1019826.0
2017-08-21 11:00:00,9.11,9.27,9.09,9.25,376196.0,8.0302,8.1712,8.0125,8.1536,376196.0
2017-08-21 12:00:00,9.25,9.31,9.22,9.27,187797.0,8.1536,8.2065,8.1271,8.1712,187797.0
2017-08-21 13:00:00,9.28,9.34,9.26,9.29,119253.0,8.18,8.2329,8.1624,8.1888,119253.0
2017-08-21 14:00:00,9.29,9.37,9.28,9.33,250181.0,8.1888,8.2593,8.18,8.2241,250181.0
2017-08-21 15:00:00,9.33,9.38,9.28,9.29,601439.0,8.2241,8.2682,8.18,8.1888,601439.0
2017-08-22 09:30:00,9.38,9.48,9.29,9.33,169349.0,8.2682,8.3563,8.1888,8.2241,169349.0
2017-08-22 10:00:00,9.33,9.35,9.23,9.3,489248.0,8.2241,8.2417,8.1359,8.1976,489248.0
2017-08-22 11:00:00,9.29,9.35,9.22,9.29,525062.0,8.1888,8.2417,8.1271,8.1888,525062.0
2017-08-22 12:00:00,9.29,9.33,9.28,9.3,368368.0,8.1888,8.2241,8.18,8.1976,368368.0
2017-08-22 13:00:00,9.3,9.35,9.26,9.3,444902.0,8.1976,8.2417,8.1624,8.1976,444902.0
2017-08-22 14:00:00,9.3,9.36,9.26,9.3,610891.0,8.1976,8.2505,8.1624,8.1976,610891.0
2017-08-22 15:00:00,9.3,9.32,9.14,9.14,1167463.0,8.1976,8.2153,8.0566,8.0566,1167463.0
2017-08-23 09:30:00,9.5,9.5,9.31,9.46,1023175.0,8.3739,8.3739,8.2065,8.3387,1023175.0
2017-08-23 10:00:00,9.46,9.56,9.38,9.53,1356956.0,8.3387,8.4268,8.2682,8.4004,1356956.0
2017-08-23 11:00:00,9.53,9.67,9.51,9.65,581244.0,8.4004,8.5238,8.3827,8.5062,581244.0
2017-08-23 12:00:00,9.65,9.65,9.54,9.57,360800.0,8.5062,8.5062,8.4092,8.4356,360800.0
2017-08-23 13:00:00,9.57,9.61,9.53,9.61,327479.0,8.4356,8.4709,8.4004,8.4709,327479.0
2017-08-23 14:00:00,9.61,9.67,9.57,9.64,759630.0,8.4709,8.5238,8.4356,8.4973,759630.0
2017-08-23 15:00:00,9.64,9.73,9.56,9.62,1853417.0,8.4973,8.5767,8.4268,8.4797,1853417.0
2017-08-24 09:30:00,10.82,11.05,10.56,10.87,3656032.0,9.5375,9.7402,9.3083,9.5815,3656032.0
2017-08-24 10:00:00,10.87,11.17,10.81,11.03,3367537.0,9.5815,9.846,9.5287,9.7226,3367537.0
2017-08-24 11:00:00,11.03,11.44,10.91,11.4,2717695.0,9.7226,10.084,9.6168,10.0487,2717695.0
2017-08-24 12:00:00,11.4,11.48,10.95,11.02,2553767.0,10.0487,10.1192,9.6521,9.7138,2553767.0
2017-08-24 13:00:00,11.02,11.15,10.92,10.98,1323796.0,9.7138,9.8284,9.6256,9.6785,1323796.0
2017-08-24 14:00:00,10.98,11.36,10.95,11.19,2207787.0,9.6785,10.0135,9.6521,9.8636,2207787.0
2017-08-24 15:00:00,11.18,11.31,11.07,11.28,2793514.0,9.8548,9.9694,9.7578,9.9429,2793514.0
2017-08-25 09:30:00,11.57,11.8,11.34,11.8,2151693.0,10.1986,10.4013,9.9958,10.4013,2151693.0
2017-08-25 10:00:00,11.79,12.2,11.79,12.1,4220117.0,10.3925,10.7539,10.3925,10.6657,4220117.0
2017-08-25 11:00:00,12.1,12.2,12.01,12.07,1283106.0,10.6657,10.7539,10.5864,10.6393,1283106.0
2017-08-25 12:00:00,12.07,12.09,11.93,11.99,845147.0,10.6393,10.6569,10.5159,10.5688,845147.0
2017-08-25 13:00:00,11.99,12.15,11.97,12.14,770623.0,10.5688,10.7098,10.5512,10.701,770623.0
2017-08-25 14:00:00,12.13,12.34,12.09,12.3,1031031.0,10.6922,10.8773,10.6569,10.842,1031031.0
2017-08-25 15:00:00,12.3,12.35,12.13,12.35,2236715.0,10.842,10.8861,10.6922,10.8861,2236715.0
2017-08-28 09:30:00,12.34,12.57,12.29,12.41,955521.0,10.8773,11.08,10.8332,10.939,955521.0
2017-08-28 10:00:00,12.41,12.47,12.35,12.45,660890.0,10.939,10.9919,10.8861,10.9743,660890.0
2017-08-28 11:00:00,12.45,12.51,12.38,12.46,733842.0,10.9743,11.0271,10.9126,10.9831,733842.0
2017-08-28 12:00:00,12.46,12.63,12.41,12.43,847740.0,10.9831,11.1329,10.939,10.9566,847740.0
2017-08-28 13:00:00,12.44,12.49,12.39,12.44,424028.0,10.9654,11.0095,10.9214,10.9654,424028.0
2017-08-28 14:00:00,12.44,12.56,12.35,12.51,558834.0,10.9654,11.0712,10.8861,11.0271,558834.0
2017-08-28 15:00:00,12.51,12.61,12.49,12.61,1112523.0,11.0271,11.1153,11.0095,11.1153,1112523.0
2017-08-29 09:30:00,12.39,12.5,12.25,12.47,507844.0,10.9214,11.0183,10.798,10.9919,507844.0
2017-08-29 10:00:00,12.47,12.59,12.42,12.5,701704.0,10.9919,11.0977,10.9478,11.0183,701704.0
2017-08-29 11:00:00,12.49,12.55,12.42,12.46,403880.0,11.0095,11.0624,10.9478,10.9831,403880.0
2017-08-29 12:00:00,12.46,12.6,12.45,12.58,320490.0,10.9831,11.1065,10.9743,11.0889,320490.0
2017-08-29 13:00:00,12.58,12.69,12.55,12.58,491763.0,11.0889,11.1858,11.0624,11.0889,491763.0
2017-08-29 14:00:00,12.59,12.63,12.51,12.58,373370.0,11.0977,11.1329,11.0271,11.0889,373370.0
2017-08-29 15:00:00,12.58,12.61,12.5,12.54,1281901.0,11.0889,11.1153,11.0183,11.0536,1281901.0
2017-08-30 09:30:00,12.35,12.49,12.23,12.45,427612.0,11.0606,11.186,10.9531,11.1501,427612.0
2017-08-30 10:00:00,12.45,12.54,12.39,12.51,421482.0,11.1501,11.2307,11.0964,11.2039,421482.0
2017-08-30 11:00:00,12.5,12.63,12.49,12.63,481364.0,11.1949,11.3113,11.186,11.3113,481364.0
2017-08-30 12:00:00,12.63,12.68,12.59,12.6,250501.0,11.3113,11.3561,11.2755,11.2845,250501.0
2017-08-30 13:00:00,12.61,12.63,12.56,12.56,266558.0,11.2934,11.3113,11.2486,11.2486,266558.0
2017-08-30 14:00:00,12.55,12.6,12.54,12.59,308282.0,11.2397,11.2845,11.2307,11.2755,308282.0
2017-08-30 15:00:00,12.59,12.69,12.45,12.49,1282395.0,11.2755,11.3651,11.1501,11.186,1282395.0
2017-08-31 09:30:00,12.65,12.81,12.63,12.71,331387.0,11.3292,11.4725,11.3113,11.383,331387.0
2017-08-31 10:00:00,12.72,12.78,12.64,12.72,338200.0,11.3919,11.4457,11.3203,11.3919,338200.0
2017-08-31 11:00:00,12.72,12.84,12.7,12.83,309517.0,11.3919,11.4994,11.374,11.4905,309517.0
2017-08-31 12:00:00,12.82,12.85,12.75,12.78,218000.0,11.4815,11.5084,11.4188,11.4457,218000.0
2017-08-31 13:00:00,12.77,12.82,12.74,12.81,214473.0,11.4367,11.4815,11.4099,11.4725,214473.0
2017-08-31 14:00:00,12.8,12.83,12.7,12.74,252350.0,11.4636,11.4905,11.374,11.4099,252350.0
2017-08-31 15:00:00,12.75,12.79,12.69,12.73,785745.0,11.4188,11.4546,11.3651,11.4009,785745.0
2017-09-01 09:30:00,12.8,12.99,12.73,12.96,320616.0,11.4636,11.6338,11.4009,11.6069,320616.0
2017-09-01 10:00:00,12.97,13.1,12.96,12.98,538215.0,11.6158,11.7323,11.6069,11.6248,538215.0
2017-09-01 11:00:00,12.99,13.11,12.97,13.04,304000.0,11.6338,11.7412,11.6158,11.6785,304000.0
2017-09-01 12:00:00,13.04,13.1,12.98,13.09,200263.0,11.6785,11.7323,11.6248,11.7233,200263.0
2017-09-01 13:00:00,13.08,13.1,13.04,13.05,211411.0,11.7144,11.7323,11.6785,11.6875,211411.0
2017-09-01 14:00:00,13.05,13.14,13.05,13.11,485149.0,11.6875,11.7681,11.6875,11.7412,485149.0
2017-09-01 15:00:00,13.11,13.14,13.06,13.1,601306.0,11.7412,11.7681,11.6964,11.7323,601306.0
2017-09-05 09:30:00,13.07,13.11,12.88,13.06,387123.0,11.7054,11.7412,11.5352,11.6964,387123.0
2017-09-05 10:00:00,13.06,13.07,12.87,12.9,352035.0,11.6964,11.7054,11.5263,11.5531,352035.0
2017-09-05 11:00:00,12.9,13.03,12.89,13.02,233746.0,11.5531,11.6696,11.5442,11.6606,233746.0
2017-09-05 12:00:00,13.02,13.02,12.9,12.91,239255.0,11.6606,11.6606,11.5531,11.5621,239255.0
2017-09-05 13:00:00,12.91,13.0,12.9,12.98,199381.0,11.5621,11.6427,11.5531,11.6248,199381.0
2017-09-05 14:00:00,12.99,13.07,12.97,13.07,270290.0,11.6338,11.7054,11.6158,11.7054,270290.0
2017-09-05 15:00:00,13.07,13.19,13.02,13.13,659220.0,11.7054,11.8129,11.6606,11.7591,659220.0
2017-09-06 09:30:00,13.23,13.39,13.16,13.32,438632.0,11.8487,11.992,11.786,11.9293,438632.0
2017-09-06 10:00:00,13.32,13.36,13.18,13.34,428437.0,11.9293,11.9651,11.8039,11.9472,428437.0
2017-09-06 11:00:00,13.35,13.4,13.29,13.37,378824.0,11.9562,12.0009,11.9024,11.9741,378824.0
2017-09-06 12:00:00,13.38,13.4,13.28,13.36,248478.0,11.983,12.0009,11.8935,11.9651,248478.0
2017-09-06 13:00:00,13.37,13.48,13.36,13.45,288093.0,11.9741,12.0726,11.9651,12.0457,288093.0
2017-09-06 14:00:00,13.46,13.64,13.45,13.58,564606.0,12.0547,12.2159,12.0457,12.1622,564606.0
2017-09-06 15:00:00,13.59,13.66,13.55,13.62,1045050.0,12.1711,12.2338,12.1353,12.198,1045050.0
2017-09-07 09:30:00,13.69,13.78,13.57,13.62,244262.0,12.2607,12.3413,12.1532,12.198,244262.0
2017-09-07 10:00:00,13.61,13.63,13.42,13.43,422845.0,12.189,12.2069,12.0189,12.0278,422845.0
2017-09-07 11:00:00,13.42,13.52,13.42,13.51,244362.0,12.0189,12.1084,12.0189,12.0995,244362.0
2017-09-07 12:00:00,13.52,13.57,13.48,13.57,197404.0,12.1084,12.1532,12.0726,12.1532,197404.0
2017-09-07 13:00:00,13.56,13.59,13.52,13.57,131703.0,12.1442,12.1711,12.1084,12.1532,131703.0
2017-09-07 14:00:00,13.57,13.61,13.56,13.59,183882.0,12.1532,12.189,12.1442,12.1711,183882.0
2017-09-07 15:00:00,13.59,13.68,13.57,13.65,684357.0,12.1711,12.2517,12.1532,12.2248,684357.0
2017-09-08 09:30:00,13.6,13.7,13.48,13.62,294811.0,12.1801,12.2696,12.0726,12.198,294811.0
2017-09-08 10:00:00,13.61,13.66,13.42,13.49,335628.0,12.189,12.2338,12.0189,12.0815,335628.0
2017-09-08 11:00:00,13.49,13.6,13.48,13.55,197323.0,12.0815,12.1801,12.0726,12.1353,197323.0
2017-09-08 12:00:00,13.55,13.58,13.46,13.53,343745.0,12.1353,12.1622,12.0547,12.1174,343745.0
2017-09-08 13:00:00,13.53,13.58,13.51,13.53,242951.0,12.1174,12.1622,12.0995,12.1174,242951.0
2017-09-08 14:00:00,13.54,13.62,13.53,13.54,277524.0,12.1263,12.198,12.1174,12.1263,277524.0
2017-09-08 15:00:00,13.54,13.57,13.45,13.54,816865.0,12.1263,12.1532,12.0457,12.1263,816865.0
2017-09-11 09:30:00,13.39,13.68,13.34,13.59,152681.0,11.992,12.2517,11.9472,12.1711,152681.0
2017-09-11 10:00:00,13.58,13.67,13.58,13.62,220148.0,12.1622,12.2428,12.1622,12.198,220148.0
2017-09-11 11:00:00,13.62,13.68,13.57,13.67,177049.0,12.198,12.2517,12.1532,12.2428,177049.0
2017-09-11 12:00:00,13.67,13.77,13.66,13.72,149394.0,12.2428,12.3323,12.2338,12.2875,149394.0
2017-09-11 13:00:00,13.72,13.79,13.72,13.78,135868.0,12.2875,12.3502,12.2875,12.3413,135868.0
2017-09-11 14:00:00,13.79,13.85,13.72,13.72,332713.0,12.3502,12.404,12.2875,12.2875,332713.0
2017-09-11 15:00:00,13.72,13.76,13.62,13.64,820852.0,12.2875,12.3234,12.198,12.2159,820852.0
2017-09-12 09:30:00,13.63,13.85,13.63,13.82,287606.0,12.2069,12.404,12.2069,12.3771,287606.0
2017-09-12 10:00:00,13.82,14.0,13.81,13.91,365039.0,12.3771,12.5383,12.3681,12.4577,365039.0
2017-09-12 11:00:00,13.91,14.02,13.84,13.97,508142.0,12.4577,12.5562,12.395,12.5114,508142.0
2017-09-12 12:00:00,13.98,14.1,13.98,14.09,318662.0,12.5204,12.6279,12.5204,12.6189,318662.0
2017-09-12 13:00:00,14.08,14.2,14.08,14.2,383987.0,12.6099,12.7174,12.6099,12.7174,383987.0
2017-09-12 14:00:00,14.2,14.24,14.06,14.1,307373.0,12.7174,12.7532,12.592,12.6279,307373.0
2017-09-12 15:00:00,14.11,14.12,14.04,14.06,552293.0,12.6368,12.6458,12.5741,12.592,552293.0
2017-09-13 09:30:00,14.0,14.14,13.93,14.09,518871.0,12.5383,12.6637,12.4756,12.6189,518871.0
2017-09-13 10:00:00,14.09,14.13,13.94,14.04,276278.0,12.6189,12.6547,12.4846,12.5741,276278.0
2017-09-13 11:00:00,14.04,14.09,14.02,14.04,287858.0,12.5741,12.6189,12.5562,12.5741,287858.0
2017-09-13 12:00:00,14.04,14.06,13.99,14.03,178777.0,12.5741,12.592,12.5293,12.5652,178777.0
2017-09-13 13:00:00,14.04,14.04,13.96,13.99,143915.0,12.5741,12.5741,12.5025,12.5293,143915.0
2017-09-13 14:00:00,13.99,14.01,13.88,13.92,221503.0,12.5293,12.5473,12.4308,12.4667,221503.0
2017-09-13 15:00:00,13.93,14.0,13.91,13.96,394047.0,12.4756,12.5383,12.4577,12.5025,394047.0
2017-09-14 09:30:00,13.96,13.96,13.72,13.73,243843.0,12.5025,12.5025,12.2875,12.2965,243843.0
2017-09-14 10:00:00,13.73,14.0,13.73,14.0,225258.0,12.2965,12.5383,12.2965,12.5383,225258.0
2017-09-14 11:00:00,14.0,14.0,13.9,13.96,223798.0,12.5383,12.5383,12.4487,12.5025,223798.0
2017-09-14 12:00:00,13.96,14.08,13.96,14.06,269169.0,12.5025,12.6099,12.5025,12.592,269169.0
2017-09-14 13:00:00,14.06,14.13,14.01,14.1,278219.0,12.592,12.6547,12.5473,12.6279,278219.0
2017-09-14 14:00:00,14.1,14.14,14.08,14.14,204796.0,12.6279,12.6637,12.6099,12.6637,204796.0
2017-09-14 15:00:00,14.13,14.14,14.01,14.06,474795.0,12.6547,12.6637,12.5473,12.592,474795.0
2017-09-15 09:30:00,14.05,14.24,13.97,14.17,502884.0,12.5831,12.7532,12.5114,12.6906,502884.0
2017-09-15 10:00:00,14.17,14.21,14.05,14.09,417449.0,12.6906,12.7264,12.5831,12.6189,417449.0
2017-09-15 11:00:00,14.1,14.14,14.07,14.14,198801.0,12.6279,12.6637,12.601,12.6637,198801.0
2017-09-15 12:00:00,14.14,14.14,14.01,14.02,229409.0,12.6637,12.6637,12.5473,12.5562,229409.0
2017-09-15 13:00:00,14.03,14.13,14.01,14.07,226772.0,12.5652,12.6547,12.5473,12.601,226772.0
2017-09-15 14:00:00,14.08,14.17,14.07,14.14,180875.0,12.6099,12.6906,12.601,12.6637,180875.0
2017-09-15 15:00:00,14.15,14.3,14.12,14.25,657177.0,12.6726,12.807,12.6458,12.7622,657177.0
2017-09-18 09:30:00,14.26,14.42,14.24,14.35,200034.0,12.7712,12.9144,12.7532,12.8518,200034.0
2017-09-18 10:00:00,14.35,14.37,14.23,14.27,193714.0,12.8518,12.8697,12.7443,12.7801,193714.0
2017-09-18 11:00:00,14.28,14.29,14.15,14.17,139446.0,12.7891,12.798,12.6726,12.6906,139446.0
2017-09-18 12:00:00,14.16,14.17,14.09,14.09,131373.0,12.6816,12.6906,12.6189,12.6189,131373.0
2017-09-18 13:00:00,14.09,14.12,13.99,14.02,241803.0,12.6189,12.6458,12.5293,12.5562,241803.0
2017-09-18 14:00:00,14.02,14.11,14.01,14.05,254118.0,12.5562,12.6368,12.5473,12.5831,254118.0
2017-09-18 15:00:00,14.05,14.11,13.98,14.09,474156.0,12.5831,12.6368,12.5204,12.6189,474156.0
2017-09-19 09:30:00,14.16,14.24,14.14,14.18,115523.0,12.6816,12.7532,12.6637,12.6995,115523.0
2017-09-19 10:00:00,14.19,14.28,14.02,14.04,188349.0,12.7085,12.7891,12.5562,12.5741,188349.0
2017-09-19 11:00:00,14.04,14.05,13.91,14.02,231006.0,12.5741,12.5831,12.4577,12.5562,231006.0
2017-09-19 12:00:00,14.02,14.11,14.01,14.08,69882.0,12.5562,12.6368,12.5473,12.6099,69882.0
2017-09-19 13:00:00,14.08,14.11,14.03,14.04,77051.0,12.6099,12.6368,12.5652,12.5741,77051.0
2017-09-19 14:00:00,14.04,14.11,14.03,14.07,104872.0,12.5741,12.6368,12.5652,12.601,104872.0
2017-09-19 15:00:00,14.07,14.1,13.99,14.02,368024.0,12.601,12.6279,12.5293,12.5562,368024.0
2017-09-20 09:30:00,14.0,14.06,13.79,13.84,227806.0,12.5383,12.592,12.3502,12.395,227806.0
2017-09-20 10:00:00,13.85,13.94,13.82,13.92,334138.0,12.404,12.4846,12.3771,12.4667,334138.0
2017-09-20 11:00:00,13.93,14.11,13.93,14.06,314734.0,12.4756,12.6368,12.4756,12.592,314734.0
2017-09-20 12:00:00,14.06,14.11,14.04,14.08,212905.0,12.592,12.6368,12.5741,12.6099,212905.0
2017-09-20 13:00:00,14.08,14.09,13.93,13.97,184607.0,12.6099,12.6189,12.4756,12.5114,184607.0
2017-09-20 14:00:00,13.98,14.01,13.9,13.95,237344.0,12.5204,12.5473,12.4487,12.4935,237344.0
2017-09-20 15:00:00,13.95,13.96,13.87,13.94,428113.0,12.4935,12.5025,12.4219,12.4846,428113.0
2017-09-21 09:30:00,14.01,14.02,13.84,13.86,91698.0,12.5473,12.5562,12.395,12.4129,91698.0
2017-09-21 10:00:00,13.85,13.97,13.83,13.91,150793.0,12.404,12.5114,12.386,12.4577,150793.0
2017-09-21 11:00:00,13.92,13.98,13.92,13.97,87265.0,12.4667,12.5204,12.4667,12.5114,87265.0
2017-09-21 12:00:00,13.98,14.0,13.94,14.0,80089.0,12.5204,12.5383,12.4846,12.5383,80089.0
2017-09-21 13:00:00,13.99,14.0,13.96,13.99,45503.0,12.5293,12.5383,12.5025,12.5293,45503.0
2017-09-21 14:00:00,14.0,14.01,13.95,13.96,90279.0,12.5383,12.5473,12.4935,12.5025,90279.0
2017-09-21 15:00:00,13.97,14.02,13.95,13.98,235197.0,12.5114,12.5562,12.4935,12.5204,235197.0
2017-09-22 09:30:00,14.0,14.05,13.96,14.03,114127.0,12.5383,12.5831,12.5025,12.5652,114127.0
2017-09-22 10:00:00,14.03,14.12,14.02,14.11,167612.0,12.5652,12.6458,12.5562,12.6368,167612.0
2017-09-22 11:00:00,14.11,14.2,14.08,14.09,194915.0,12.6368,12.7174,12.6099,12.6189,194915.0
2017-09-22 12:00:00,14.09,14.15,14.08,14.09,102358.0,12.6189,12.6726,12.6099,12.6189,102358.0
2017-09-22 13:00:00,14.09,14.2,14.09,14.2,182386.0,12.6189,12.7174,12.6189,12.7174,182386.0
2017-09-22 14:00:00,14.19,14.28,14.17,14.24,210988.0,12.7085,12.7891,12.6906,12.7532,210988.0
2017-09-22 15:00:00,14.25,14.3,14.23,14.28,362334.0,12.7622,12.807,12.7443,12.7891,362334.0
2017-09-25 09:30:00,14.37,14.78,14.34,14.78,447608.0,12.8697,13.2369,12.8428,13.2369,447608.0
2017-09-25 10:00:00,14.78,14.78,14.55,14.55,538841.0,13.2369,13.2369,13.0309,13.0309,538841.0
2017-09-25 11:00:00,14.55,14.55,14.28,14.29,465858.0,13.0309,13.0309,12.7891,12.798,465858.0
2017-09-25 12:00:00,14.3,14.3,14.16,14.22,360102.0,12.807,12.807,12.6816,12.7353,360102.0
2017-09-25 13:00:00,14.22,14.34,14.22,14.32,160148.0,12.7353,12.8428,12.7353,12.8249,160148.0
2017-09-25 14:00:00,14.32,14.38,14.23,14.33,243147.0,12.8249,12.8786,12.7443,12.8338,243147.0
2017-09-25 15:00:00,14.33,14.38,14.28,14.29,458932.0,12.8338,12.8786,12.7891,12.798,458932.0
2017-09-26 09:30:00,14.34,14.44,14.26,14.26,147225.0,12.8428,12.9324,12.7712,12.7712,147225.0
2017-09-26 10:00:00,14.27,14.33,14.21,14.32,216770.0,12.7801,12.8338,12.7264,12.8249,216770.0
2017-09-26 11:00:00,14.32,14.34,14.22,14.26,138626.0,12.8249,12.8428,12.7353,12.7712,138626.0
2017-09-26 12:00:00,14.26,14.32,14.23,14.27,108668.0,12.7712,12.8249,12.7443,12.7801,108668.0
2017-09-26 13:00:00,14.27,14.34,14.25,14.32,118353.0,12.7801,12.8428,12.7622,12.8249,118353.0
2017-09-26 14:00:00,14.32,14.33,14.29,14.31,155173.0,12.8249,12.8338,12.798,12.8159,155173.0
2017-09-26 15:00:00,14.32,14.43,14.31,14.4,593174.0,12.8249,12.9234,12.8159,12.8965,593174.0
2017-09-27 09:30:00,14.38,14.48,14.32,14.44,140366.0,12.8786,12.9682,12.8249,12.9324,140366.0
2017-09-27 10:00:00,14.45,14.64,14.26,14.41,481483.0,12.9413,13.1115,12.7712,12.9055,481483.0
2017-09-27 11:00:00,14.42,14.46,14.31,14.31,177334.0,12.9144,12.9503,12.8159,12.8159,177334.0
2017-09-27 12:00:00,14.31,14.42,14.31,14.4,136457.0,12.8159,12.9144,12.8159,12.8965,136457.0
2017-09-27 13:00:00,14.4,14.58,14.39,14.57,159753.0,12.8965,13.0577,12.8876,13.0488,159753.0
2017-09-27 14:00:00,14.58,14.6,14.5,14.52,276599.0,13.0577,13.0757,12.9861,13.004,276599.0
2017-09-27 15:00:00,14.52,14.72,14.49,14.6,1316037.0,13.004,13.1831,12.9771,13.0757,1316037.0
2017-09-28 09:30:00,14.54,14.71,14.5,14.54,92619.0,13.0219,13.1742,12.9861,13.0219,92619.0
2017-09-28 10:00:00,14.55,14.59,14.44,14.47,179187.0,13.0309,13.0667,12.9324,12.9592,179187.0
2017-09-28 11:00:00,14.47,14.48,14.34,14.4,179095.0,12.9592,12.9682,12.8428,12.8965,179095.0
2017-09-28 12:00:00,14.41,14.52,14.38,14.51,122636.0,12.9055,13.004,12.8786,12.9951,122636.0
2017-09-28 13:00:00,14.51,14.52,14.44,14.44,80027.0,12.9951,13.004,12.9324,12.9324,80027.0
2017-09-28 14:00:00,14.44,14.45,14.38,14.4,108676.0,12.9324,12.9413,12.8786,12.8965,108676.0
2017-09-28 15:00:00,14.39,14.45,14.35,14.42,364697.0,12.8876,12.9413,12.8518,12.9144,364697.0
2017-09-29 09:30:00,14.43,14.52,14.28,14.5,138010.0,12.9234,13.004,12.7891,12.9861,138010.0
2017-09-29 10:00:00,14.5,14.5,14.38,14.42,131732.0,12.9861,12.9861,12.8786,12.9144,131732.0
2017-09-29 11:00:00,14.41,14.46,14.39,14.45,93900.0,12.9055,12.9503,12.8876,12.9413,93900.0
2017-09-29 12:00:00,14.45,14.47,14.38,14.41,69797.0,12.9413,12.9592,12.8786,12.9055,69797.0
2017-09-29 13:00:00,14.41,14.42,14.33,14.35,138266.0,12.9055,12.9144,12.8338,12.8518,138266.0
2017-09-29 14:00:00,14.35,14.39,14.32,14.36,124386.0,12.8518,12.8876,12.8249,12.8607,124386.0
2017-09-29 15:00:00,14.37,14.48,14.36,14.44,479813.0,12.8697,12.9682,12.8607,12.9324,479813.0
2017-10-02 09:30:00,14.69,14.72,14.26,14.28,291295.0,13.1563,13.1831,12.7712,12.7891,291295.0
2017-10-02 10:00:00,14.29,14.53,14.25,14.52,315625.0,12.798,13.013,12.7622,13.004,315625.0
2017-10-02 11:00:00,14.52,14.57,14.44,14.52,213452.0,13.004,13.0488,12.9324,13.004,213452.0
2017-10-02 12:00:00,14.51,14.63,14.51,14.62,287814.0,12.9951,13.1025,12.9951,13.0936,287814.0
2017-10-02 13:00:00,14.62,14.75,14.58,14.75,206734.0,13.0936,13.21,13.0577,13.21,206734.0
2017-10-02 14:00:00,14.75,14.79,14.68,14.75,215240.0,13.21,13.2458,13.1473,13.21,215240.0
2017-10-02 15:00:00,14.75,14.8,14.66,14.73,561368.0,13.21,13.2548,13.1294,13.1921,561368.0
2017-10-03 09:30:00,14.7,14.72,14.51,14.55,214574.0,13.1652,13.1831,12.9951,13.0309,214574.0
2017-10-03 10:00:00,14.55,14.55,14.32,14.5,475137.0,13.0309,13.0309,12.8249,12.9861,475137.0
2017-10-03 11:00:00,14.49,14.58,14.44,14.48,235974.0,12.9771,13.0577,12.9324,12.9682,235974.0
2017-10-03 12:00:00,14.48,14.51,14.39,14.47,257267.0,12.9682,12.9951,12.8876,12.9592,257267.0
2017-10-03 13:00:00,14.48,14.51,14.41,14.46,172112.0,12.9682,12.9951,12.9055,12.9503,172112.0
2017-10-03 14:00:00,14.46,14.49,14.37,14.43,214479.0,12.9503,12.9771,12.8697,12.9234,214479.0
2017-10-03 15:00:00,14.43,14.5,14.41,14.48,518363.0,12.9234,12.9861,12.9055,12.9682,518363.0
2017-10-04 09:30:00,14.51,14.64,14.44,14.55,92028.0,12.9951,13.1115,12.9324,13.0309,92028.0
2017-10-04 10:00:00,14.54,14.71,14.5,14.55,262000.0,13.0219,13.1742,12.9861,13.0309,262000.0
2017-10-04 11:00:00,14.55,14.63,14.51,14.52,95972.0,13.0309,13.1025,12.9951,13.004,95972.0
2017-10-04 12:00:00,14.52,14.53,14.46,14.48,92742.0,13.004,13.013,12.9503,12.9682,92742.0
2017-10-04 13:00:00,14.49,14.61,14.42,14.42,144239.0,12.9771,13.0846,12.9144,12.9144,144239.0
2017-10-04 14:00:00,14.42,14.5,14.4,14.41,120686.0,12.9144,12.9861,12.8965,12.9055,120686.0
2017-10-04 15:00:00,14.42,14.42,14.29,14.33,446081.0,12.9144,12.9144,12.798,12.8338,446081.0
2017-10-05 09:30:00,14.35,14.41,14.15,14.25,239418.0,12.8518,12.9055,12.6726,12.7622,239418.0
2017-10-05 10:00:00,14.25,14.32,14.05,14.11,656761.0,12.7622,12.8249,12.5831,12.6368,656761.0
2017-10-05 11:00:00,14.1,14.3,14.05,14.28,437148.0,12.6279,12.807,12.5831,12.7891,437148.0
2017-10-05 12:00:00,14.28,14.4,14.28,14.37,164354.0,12.7891,12.8965,12.7891,12.8697,164354.0
2017-10-05 13:00:00,14.38,14.45,14.33,14.4,183973.0,12.8786,12.9413,12.8338,12.8965,183973.0
2017-10-05 14:00:00,14.4,14.43,14.35,14.43,174848.0,12.8965,12.9234,12.8518,12.9234,174848.0
2017-10-05 15:00:00,14.43,14.5,14.4,14.43,405044.0,12.9234,12.9861,12.8965,12.9234,405044.0
2017-10-06 09:30:00,14.34,14.41,14.26,14.3,93203.0,12.8428,12.9055,12.7712,12.807,93203.0
2017-10-06 10:00:00,14.29,14.42,14.29,14.35,118817.0,12.798,12.9144,12.798,12.8518,118817.0
2017-10-06 11:00:00,14.35,14.36,14.28,14.34,76149.0,12.8518,12.8607,12.7891,12.8428,76149.0
2017-10-06 12:00:00,14.33,14.4,14.31,14.37,104500.0,12.8338,12.8965,12.8159,12.8697,104500.0
2017-10-06 13:00:00,14.38,14.44,14.35,14.43,85880.0,12.8786,12.9324,12.8518,12.9234,85880.0
2017-10-06 14:00:00,14.43,14.43,14.36,14.37,103553.0,12.9234,12.9234,12.8607,12.8697,103553.0
2017-10-06 15:00:00,14.37,14.46,14.35,14.44,334081.0,12.8697,12.9503,12.8518,12.9324,334081.0
2017-10-09 09:30:00,14.35,14.35,14.06,14.1,231819.0,12.8518,12.8518,12.592,12.6279,231819.0
2017-10-09 10:00:00,14.1,14.11,13.82,13.82,332614.0,12.6279,12.6368,12.3771,12.3771,332614.0
2017-10-09 11:00:00,13.82,13.82,13.52,13.56,540586.0,12.3771,12.3771,12.1084,12.1442,540586.0
2017-10-09 12:00:00,13.55,13.69,13.55,13.59,425326.0,12.1353,12.2607,12.1353,12.1711,425326.0
2017-10-09 13:00:00,13.59,13.69,13.55,13.69,173020.0,12.1711,12.2607,12.1353,12.2607,173020.0
2017-10-09 14:00:00,13.69,13.7,13.61,13.65,184215.0,12.2607,12.2696,12.189,12.2248,184215.0
2017-10-09 15:00:00,13.65,13.7,13.58,13.58,608230.0,12.2248,12.2696,12.1622,12.1622,608230.0
2017-10-10 09:30:00,13.7,13.74,13.61,13.63,115785.0,12.2696,12.3054,12.189,12.2069,115785.0
2017-10-10 10:00:00,13.62,13.64,13.54,13.58,190801.0,12.198,12.2159,12.1263,12.1622,190801.0
2017-10-10 11:00:00,13.57,13.62,13.52,13.61,164823.0,12.1532,12.198,12.1084,12.189,164823.0
2017-10-10 12:00:00,13.61,13.61,13.5,13.53,167542.0,12.189,12.189,12.0905,12.1174,167542.0
2017-10-10 13:00:00,13.54,13.59,13.53,13.56,114252.0,12.1263,12.1711,12.1174,12.1442,114252.0
2017-10-10 14:00:00,13.56,13.58,13.54,13.58,58366.0,12.1442,12.1622,12.1263,12.1622,58366.0
2017-10-10 15:00:00,13.58,13.63,13.55,13.6,267351.0,12.1622,12.2069,12.1353,12.1801,267351.0
2017-10-11 09:30:00,13.53,13.6,13.46,13.52,134855.0,12.1174,12.1801,12.0547,12.1084,134855.0
2017-10-11 10:00:00,13.52,13.57,13.45,13.51,169488.0,12.1084,12.1532,12.0457,12.0995,169488.0
2017-10-11 11:00:00,13.52,13.53,13.44,13.46,141617.0,12.1084,12.1174,12.0368,12.0547,141617.0
2017-10-11 12:00:00,13.45,13.45,13.28,13.29,158525.0,12.0457,12.0457,11.8935,11.9024,158525.0
2017-10-11 13:00:00,13.29,13.32,13.21,13.27,182322.0,11.9024,11.9293,11.8308,11.8845,182322.0
2017-10-11 14:00:00,13.27,13.43,13.26,13.42,165803.0,11.8845,12.0278,11.8756,12.0189,165803.0
2017-10-11 15:00:00,13.42,13.45,13.35,13.36,435757.0,12.0189,12.0457,11.9562,11.9651,435757.0
2017-10-12 09:30:00,13.28,13.4,12.9,12.93,217830.0,11.8935,12.0009,11.5531,11.58,217830.0
2017-10-12 10:00:00,12.93,13.16,12.93,13.16,231117.0,11.58,11.786,11.58,11.786,231117.0
2017-10-12 11:00:00,13.16,13.2,13.01,13.04,245715.0,11.786,11.8218,11.6517,11.6785,245715.0
2017-10-12 12:00:00,13.04,13.07,13.0,13.05,156541.0,11.6785,11.7054,11.6427,11.6875,156541.0
2017-10-12 13:00:00,13.05,13.06,12.95,13.0,165549.0,11.6875,11.6964,11.5979,11.6427,165549.0
2017-10-12 14:00:00,13.0,13.06,12.97,13.05,164492.0,11.6427,11.6964,11.6158,11.6875,164492.0
2017-10-12 15:00:00,13.04,13.07,12.99,13.01,399982.0,11.6785,11.7054,11.6338,11.6517,399982.0
2017-10-13 09:30:00,13.05,13.12,12.96,13.09,90139.0,11.6875,11.7502,11.6069,11.7233,90139.0
2017-10-13 10:00:00,13.09,13.24,13.04,13.24,175013.0,11.7233,11.8576,11.6785,11.8576,175013.0
2017-10-13 11:00:00,13.24,13.28,13.16,13.21,137193.0,11.8576,11.8935,11.786,11.8308,137193.0
2017-10-13 12:00:00,13.21,13.23,13.15,13.16,91366.0,11.8308,11.8487,11.777,11.786,91366.0
2017-10-13 13:00:00,13.15,13.21,13.13,13.16,83651.0,11.777,11.8308,11.7591,11.786,83651.0
2017-10-13 14:00:00,13.16,13.18,13.12,13.14,103898.0,11.786,11.8039,11.7502,11.7681,103898.0
2017-10-13 15:00:00,13.15,13.18,13.05,13.05,334803.0,11.777,11.8039,11.6875,11.6875,334803.0
2017-10-16 09:30:00,13.0,13.11,12.86,13.03,219595.0,11.6427,11.7412,11.5173,11.6696,219595.0
2017-10-16 10:00:00,13.02,13.1,12.89,12.89,182579.0,11.6606,11.7323,11.5442,11.5442,182579.0
2017-10-16 11:00:00,12.89,12.91,12.84,12.86,188733.0,11.5442,11.5621,11.4994,11.5173,188733.0
2017-10-16 12:00:00,12.87,12.96,12.85,12.92,128517.0,11.5263,11.6069,11.5084,11.5711,128517.0
2017-10-16 13:00:00,12.92,12.97,12.9,12.95,181487.0,11.5711,11.6158,11.5531,11.5979,181487.0
2017-10-16 14:00:00,12.95,13.07,12.95,13.07,139616.0,11.5979,11.7054,11.5979,11.7054,139616.0
2017-10-16 15:00:00,13.07,13.11,13.03,13.05,318902.0,11.7054,11.7412,11.6696,11.6875,318902.0
2017-10-17 09:30:00,13.03,13.2,12.96,12.98,242401.0,11.6696,11.8218,11.6069,11.6248,242401.0
2017-10-17 10:00:00,12.98,13.07,12.92,12.98,216700.0,11.6248,11.7054,11.5711,11.6248,216700.0
2017-10-17 11:00:00,12.98,13.12,12.97,13.1,158941.0,11.6248,11.7502,11.6158,11.7323,158941.0
2017-10-17 12:00:00,13.1,13.1,13.03,13.03,79880.0,11.7323,11.7323,11.6696,11.6696,79880.0
2017-10-17 13:00:00,13.04,13.04,12.93,12.96,313159.0,11.6785,11.6785,11.58,11.6069,313159.0
2017-10-17 14:00:00,12.96,13.06,12.93,13.04,126723.0,11.6069,11.6964,11.58,11.6785,126723.0
2017-10-17 15:00:00,13.04,13.08,12.97,13.04,270470.0,11.6785,11.7144,11.6158,11.6785,270470.0
2017-10-18 09:30:00,13.12,13.36,13.1,13.36,163767.0,11.7502,11.9651,11.7323,11.9651,163767.0
2017-10-18 10:00:00,13.36,13.37,13.08,13.1,180825.0,11.9651,11.9741,11.7144,11.7323,180825.0
2017-10-18 11:00:00,13.1,13.12,12.98,13.11,237148.0,11.7323,11.7502,11.6248,11.7412,237148.0
2017-10-18 12:00:00,13.11,13.18,13.05,13.16,153822.0,11.7412,11.8039,11.6875,11.786,153822.0
2017-10-18 13:00:00,13.16,13.22,13.15,13.21,133834.0,11.786,11.8397,11.777,11.8308,133834.0
2017-10-18 14:00:00,13.2,13.28,13.18,13.26,123767.0,11.8218,11.8935,11.8039,11.8756,123767.0
2017-10-18 15:00:00,13.26,13.3,13.19,13.25,314382.0,11.8756,11.9114,11.8129,11.8666,314382.0
2017-10-19 09:30:00,13.14,13.44,13.11,13.36,129275.0,11.7681,12.0368,11.7412,11.9651,129275.0
2017-10-19 10:00:00,13.36,13.44,13.34,13.42,146394.0,11.9651,12.0368,11.9472,12.0189,146394.0
2017-10-19 11:00:00,13.43,13.48,13.31,13.31,125863.0,12.0278,12.0726,11.9203,11.9203,125863.0
2017-10-19 12:00:00,13.32,13.42,13.31,13.41,87148.0,11.9293,12.0189,11.9203,12.0099,87148.0
2017-10-19 13:00:00,13.41,13.47,13.4,13.46,104370.0,12.0099,12.0636,12.0009,12.0547,104370.0
2017-10-19 14:00:00,13.45,13.53,13.45,13.51,159864.0,12.0457,12.1174,12.0457,12.0995,159864.0
2017-10-19 15:00:00,13.51,13.51,13.38,13.41,338852.0,12.0995,12.0995,11.983,12.0099,338852.0
2017-10-20 09:30:00,13.56,13.7,13.56,13.67,166520.0,12.1442,12.2696,12.1442,12.2428,166520.0
2017-10-20 10:00:00,13.66,13.73,13.63,13.68,202380.0,12.2338,12.2965,12.2069,12.2517,202380.0
2017-10-20 11:00:00,13.68,13.76,13.66,13.74,86557.0,12.2517,12.3234,12.2338,12.3054,86557.0
2017-10-20 12:00:00,13.74,13.76,13.71,13.74,127525.0,12.3054,12.3234,12.2786,12.3054,127525.0
2017-10-20 13:00:00,13.74,13.84,13.73,13.84,138484.0,12.3054,12.395,12.2965,12.395,138484.0
2017-10-20 14:00:00,13.84,13.89,13.77,13.78,172341.0,12.395,12.4398,12.3323,12.3413,172341.0
2017-10-20 15:00:00,13.78,13.8,13.75,13.76,379042.0,12.3413,12.3592,12.3144,12.3234,379042.0
2017-10-23 09:30:00,13.77,14.14,13.73,14.07,211506.0,12.3323,12.6637,12.2965,12.601,211506.0
2017-10-23 10:00:00,14.07,14.23,14.04,14.09,328065.0,12.601,12.7443,12.5741,12.6189,328065.0
2017-10-23 11:00:00,14.09,14.26,14.08,14.15,294626.0,12.6189,12.7712,12.6099,12.6726,294626.0
2017-10-23 12:00:00,14.14,14.19,14.08,14.09,157487.0,12.6637,12.7085,12.6099,12.6189,157487.0
2017-10-23 13:00:00,14.09,14.1,13.98,14.04,199107.0,12.6189,12.6279,12.5204,12.5741,199107.0
2017-10-23 14:00:00,14.04,14.05,13.94,13.97,226725.0,12.5741,12.5831,12.4846,12.5114,226725.0
2017-10-23 15:00:00,13.97,14.06,13.96,14.02,412452.0,12.5114,12.592,12.5025,12.5562,412452.0
2017-10-24 09:30:00,14.09,14.11,13.93,14.0,153867.0,12.6189,12.6368,12.4756,12.5383,153867.0
2017-10-24 10:00:00,14.0,14.05,13.88,13.95,242005.0,12.5383,12.5831,12.4308,12.4935,242005.0
2017-10-24 11:00:00,13.95,14.1,13.92,14.07,120973.0,12.4935,12.6279,12.4667,12.601,120973.0
2017-10-24 12:00:00,14.06,14.07,13.99,14.02,87330.0,12.592,12.601,12.5293,12.5562,87330.0
2017-10-24 13:00:00,14.03,14.15,14.02,14.13,92998.0,12.5652,12.6726,12.5562,12.6547,92998.0
2017-10-24 14:00:00,14.13,14.22,14.11,14.21,135014.0,12.6547,12.7353,12.6368,12.7264,135014.0
2017-10-24 15:00:00,14.22,14.22,14.08,14.15,452197.0,12.7353,12.7353,12.6099,12.6726,452197.0
2017-10-25 09:30:00,14.17,14.31,14.11,14.31,156999.0,12.6906,12.8159,12.6368,12.8159,156999.0
2017-10-25 10:00:00,14.31,14.32,14.18,14.23,280355.0,12.8159,12.8249,12.6995,12.7443,280355.0
2017-10-25 11:00:00,14.24,14.27,14.03,14.09,263558.0,12.7532,12.7801,12.5652,12.6189,263558.0
2017-10-25 12:00:00,14.09,14.2,14.04,14.18,217981.0,12.6189,12.7174,12.5741,12.6995,217981.0
2017-10-25 13:00:00,14.18,14.35,14.16,14.35,128530.0,12.6995,12.8518,12.6816,12.8518,128530.0
2017-10-25 14:00:00,14.35,14.45,14.31,14.33,291299.0,12.8518,12.9413,12.8159,12.8338,291299.0
2017-10-25 15:00:00,14.33,14.37,14.24,14.28,474142.0,12.8338,12.8697,12.7532,12.7891,474142.0
2017-10-26 09:30:00,14.24,14.52,14.24,14.42,312201.0,12.7532,13.004,12.7532,12.9144,312201.0
2017-10-26 10:00:00,14.41,14.6,14.39,14.53,265343.0,12.9055,13.0757,12.8876,13.013,265343.0
2017-10-26 11:00:00,14.53,14.79,14.53,14.78,292523.0,13.013,13.2458,13.013,13.2369,292523.0
2017-10-26 12:00:00,14.78,14.82,14.61,14.64,247833.0,13.2369,13.2727,13.0846,13.1115,247833.0
2017-10-26 13:00:00,14.65,14.74,14.64,14.72,169051.0,13.1204,13.201,13.1115,13.1831,169051.0
2017-10-26 14:00:00,14.73,14.77,14.6,14.67,206484.0,13.1921,13.2279,13.0757,13.1383,206484.0
2017-10-26 15:00:00,14.67,14.67,14.51,14.59,484626.0,13.1383,13.1383,12.9951,13.0667,484626.0
2017-10-27 09:30:00,14.46,14.48,14.05,14.37,367837.0,12.9503,12.9682,12.5831,12.8697,367837.0
2017-10-27 10:00:00,14.36,14.38,14.09,14.26,333694.0,12.8607,12.8786,12.6189,12.7712,333694.0
2017-10-27 11:00:00,14.26,14.42,14.26,14.35,229569.0,12.7712,12.9144,12.7712,12.8518,229569.0
2017-10-27 12:00:00,14.35,14.36,14.21,14.33,148164.0,12.8518,12.8607,12.7264,12.8338,148164.0
2017-10-27 13:00:00,14.34,14.43,14.25,14.39,117493.0,12.8428,12.9234,12.7622,12.8876,117493.0
2017-10-27 14:00:00,14.38,14.42,14.32,14.33,116053.0,12.8786,12.9144,12.8249,12.8338,116053.0
2017-10-27 15:00:00,14.33,14.36,14.18,14.26,556666.0,12.8338,12.8607,12.6995,12.7712,556666.0
2017-10-30 09:30:00,14.16,14.18,13.83,13.95,235508.0,12.6816,12.6995,12.386,12.4935,235508.0
2017-10-30 10:00:00,13.93,13.96,13.76,13.78,338957.0,12.4756,12.5025,12.3234,12.3413,338957.0
2017-10-30 11:00:00,13.78,13.85,13.69,13.77,225657.0,12.3413,12.404,12.2607,12.3323,225657.0
2017-10-30 12:00:00,13.77,13.81,13.57,13.6,199247.0,12.3323,12.3681,12.1532,12.1801,199247.0
2017-10-30 13:00:00,13.6,13.69,13.48,13.56,180483.0,12.1801,12.2607,12.0726,12.1442,180483.0
2017-10-30 14:00:00,13.55,13.75,13.46,13.65,213623.0,12.1353,12.3144,12.0547,12.2248,213623.0
2017-10-30 15:00:00,13.65,13.77,13.55,13.65,411281.0,12.2248,12.3323,12.1353,12.2248,411281.0
2017-10-31 09:30:00,13.64,13.87,13.63,13.69,104214.0,12.2159,12.4219,12.2069,12.2607,104214.0
2017-10-31 10:00:00,13.69,13.84,13.6,13.64,255372.0,12.2607,12.395,12.1801,12.2159,255372.0
2017-10-31 11:00:00,13.63,13.67,13.42,13.48,237816.0,12.2069,12.2428,12.0189,12.0726,237816.0
2017-10-31 12:00:00,13.48,13.48,13.31,13.37,191178.0,12.0726,12.0726,11.9203,11.9741,191178.0
2017-10-31 13:00:00,13.37,13.47,13.37,13.46,102814.0,11.9741,12.0636,11.9741,12.0547,102814.0
2017-10-31 14:00:00,13.45,13.48,13.36,13.4,153181.0,12.0457,12.0726,11.9651,12.0009,153181.0
2017-10-31 15:00:00,13.4,13.48,13.39,13.42,394894.0,12.0009,12.0726,11.992,12.0189,394894.0
2017-11-01 09:30:00,12.44,12.68,12.01,12.41,1279992.0,11.1412,11.3561,10.7561,11.1143,1279992.0
2017-11-01 10:00:00,12.42,12.42,11.84,11.98,1167920.0,11.1233,11.1233,10.6038,10.7292,1167920.0
2017-11-01 11:00:00,11.98,11.98,11.75,11.77,778442.0,10.7292,10.7292,10.5232,10.5411,778442.0
2017-11-01 12:00:00,11.77,11.98,11.76,11.92,317308.0,10.5411,10.7292,10.5322,10.6755,317308.0
2017-11-01 13:00:00,11.92,11.97,11.83,11.9,275617.0,10.6755,10.7202,10.5949,10.6576,275617.0
2017-11-01 14:00:00,11.9,12.12,11.86,12.0,511285.0,10.6576,10.8546,10.6217,10.7471,511285.0
2017-11-01 15:00:00,12.0,12.09,11.9,11.94,898861.0,10.7471,10.8277,10.6576,10.6934,898861.0
2017-11-02 09:30:00,11.99,12.39,11.97,12.05,176713.0,10.7382,11.0964,10.7202,10.7919,176713.0
2017-11-02 10:00:00,12.06,12.18,11.94,12.16,252519.0,10.8008,10.9083,10.6934,10.8904,252519.0
2017-11-02 11:00:00,12.15,12.18,11.99,12.15,204562.0,10.8815,10.9083,10.7382,10.8815,204562.0
2017-11-02 12:00:00,12.16,12.26,12.11,12.16,178532.0,10.8904,10.98,10.8456,10.8904,178532.0
2017-11-02 13:00:00,12.16,12.17,12.06,12.13,134750.0,10.8904,10.8994,10.8008,10.8635,134750.0
2017-11-02 14:00:00,12.13,12.22,12.1,12.2,186823.0,10.8635,10.9441,10.8367,10.9262,186823.0
2017-11-02 15:00:00,12.2,12.2,12.05,12.08,456507.0,10.9262,10.9262,10.7919,10.8188,456507.0
2017-11-03 09:30:00,11.94,12.09,11.82,11.91,270360.0,10.6934,10.8277,10.5859,10.6665,270360.0
2017-11-03 10:00:00,11.92,11.95,11.83,11.86,201929.0,10.6755,10.7023,10.5949,10.6217,201929.0
2017-11-03 11:00:00,11.87,11.99,11.87,11.89,166319.0,10.6307,10.7382,10.6307,10.6486,166319.0
2017-11-03 12:00:00,11.89,11.98,11.89,11.93,118378.0,10.6486,10.7292,10.6486,10.6844,118378.0
2017-11-03 13:00:00,11.93,12.04,11.91,12.04,196230.0,10.6844,10.7829,10.6665,10.7829,196230.0
2017-11-03 14:00:00,12.03,12.03,11.94,11.94,205039.0,10.774,10.774,10.6934,10.6934,205039.0
2017-11-03 15:00:00,11.94,11.94,11.81,11.82,391423.0,10.6934,10.6934,10.577,10.5859,391423.0
2017-11-06 09:30:00,11.88,11.94,11.74,11.83,213250.0,10.6396,10.6934,10.5143,10.5949,213250.0
2017-11-06 10:00:00,11.82,11.99,11.72,11.92,270895.0,10.5859,10.7382,10.4963,10.6755,270895.0
2017-11-06 11:00:00,11.92,12.03,11.9,12.01,145705.0,10.6755,10.774,10.6576,10.7561,145705.0
2017-11-06 12:00:00,12.0,12.1,11.98,12.07,123052.0,10.7471,10.8367,10.7292,10.8098,123052.0
2017-11-06 13:00:00,12.07,12.17,11.88,11.88,189739.0,10.8098,10.8994,10.6396,10.6396,189739.0
2017-11-06 14:00:00,11.88,11.94,11.79,11.8,203775.0,10.6396,10.6934,10.559,10.568,203775.0
2017-11-06 15:00:00,11.81,11.95,11.8,11.9,625771.0,10.577,10.7023,10.568,10.6576,625771.0
2017-11-07 09:30:00,11.9,11.9,11.72,11.79,157574.0,10.6576,10.6576,10.4963,10.559,157574.0
2017-11-07 10:00:00,11.79,11.86,11.63,11.73,276753.0,10.559,10.6217,10.4157,10.5053,276753.0
2017-11-07 11:00:00,11.73,11.81,11.7,11.71,139198.0,10.5053,10.577,10.4784,10.4874,139198.0
2017-11-07 12:00:00,11.71,11.75,11.65,11.69,122729.0,10.4874,10.5232,10.4337,10.4695,122729.0
2017-11-07 13:00:00,11.69,11.72,11.64,11.69,75041.0,10.4695,10.4963,10.4247,10.4695,75041.0
2017-11-07 14:00:00,11.69,11.71,11.65,11.66,110449.0,10.4695,10.4874,10.4337,10.4426,110449.0
2017-11-07 15:00:00,11.66,11.74,11.63,11.7,456411.0,10.4426,10.5143,10.4157,10.4784,456411.0
2017-11-08 09:30:00,11.63,12.01,11.62,11.85,193400.0,10.4157,10.7561,10.4068,10.6128,193400.0
2017-11-08 10:00:00,11.85,11.87,11.64,11.65,251292.0,10.6128,10.6307,10.4247,10.4337,251292.0
2017-11-08 11:00:00,11.66,11.77,11.65,11.7,204787.0,10.4426,10.5411,10.4337,10.4784,204787.0
2017-11-08 12:00:00,11.71,11.76,11.69,11.74,160686.0,10.4874,10.5322,10.4695,10.5143,160686.0
2017-11-08 13:00:00,11.74,11.75,11.61,11.63,156349.0,10.5143,10.5232,10.3978,10.4157,156349.0
2017-11-08 14:00:00,11.64,11.74,11.64,11.67,155604.0,10.4247,10.5143,10.4247,10.4516,155604.0
2017-11-08 15:00:00,11.67,11.75,11.63,11.71,816524.0,10.4516,10.5232,10.4157,10.4874,816524.0
2017-11-09 09:30:00,11.68,11.93,11.67,11.82,158357.0,10.4605,10.6844,10.4516,10.5859,158357.0
2017-11-09 10:00:00,11.83,11.91,11.75,11.89,219454.0,10.5949,10.6665,10.5232,10.6486,219454.0
2017-11-09 11:00:00,11.89,12.22,11.82,12.09,419265.0,10.6486,10.9441,10.5859,10.8277,419265.0
2017-11-09 12:00:00,12.08,12.23,12.07,12.18,223089.0,10.8188,10.9531,10.8098,10.9083,223089.0
2017-11-09 13:00:00,12.18,12.46,12.17,12.44,228698.0,10.9083,11.1591,10.8994,11.1412,228698.0
2017-11-09 14:00:00,12.44,12.55,12.19,12.2,403768.0,11.1412,11.2397,10.9173,10.9262,403768.0
2017-11-09 15:00:00,12.2,12.23,12.06,12.18,816222.0,10.9262,10.9531,10.8008,10.9083,816222.0
2017-11-10 09:30:00,12.23,12.85,12.16,12.81,270552.0,10.9531,11.5084,10.8904,11.4725,270552.0
2017-11-10 10:00:00,12.83,12.84,12.62,12.65,299217.0,11.4905,11.4994,11.3024,11.3292,299217.0
2017-11-10 11:00:00,12.65,12.76,12.58,12.6,216040.0,11.3292,11.4278,11.2666,11.2845,216040.0
2017-11-10 12:00:00,12.59,12.63,12.54,12.56,134768.0,11.2755,11.3113,11.2307,11.2486,134768.0
2017-11-10 13:00:00,12.56,12.56,12.4,12.48,182134.0,11.2486,11.2486,11.1054,11.177,182134.0
2017-11-10 14:00:00,12.48,12.5,12.37,12.37,292884.0,11.177,11.1949,11.0785,11.0785,292884.0
2017-11-10 15:00:00,12.38,12.59,12.38,12.56,818368.0,11.0874,11.2755,11.0874,11.2486,818368.0
2017-11-13 09:30:00,12.56,12.81,12.56,12.68,114641.0,11.2486,11.4725,11.2486,11.3561,114641.0
2017-11-13 10:00:00,12.68,12.7,12.55,12.59,133527.0,11.3561,11.374,11.2397,11.2755,133527.0
2017-11-13 11:00:00,12.59,12.59,12.45,12.49,131606.0,11.2755,11.2755,11.1501,11.186,131606.0
2017-11-13 12:00:00,12.49,12.54,12.33,12.34,205719.0,11.186,11.2307,11.0427,11.0516,205719.0
2017-11-13 13:00:00,12.33,12.41,12.3,12.38,147686.0,11.0427,11.1143,11.0158,11.0874,147686.0
2017-11-13 14:00:00,12.38,12.46,12.37,12.44,244314.0,11.0874,11.1591,11.0785,11.1412,244314.0
2017-11-13 15:00:00,12.44,12.54,12.34,12.35,748142.0,11.1412,11.2307,11.0516,11.0606,748142.0
2017-11-14 09:30:00,12.2,12.32,11.97,12.28,221792.0,10.9262,11.0337,10.7202,10.9979,221792.0
2017-11-14 10:00:00,12.28,12.31,12.19,12.24,161199.0,10.9979,11.0247,10.9173,10.9621,161199.0
2017-11-14 11:00:00,12.24,12.25,12.15,12.16,146723.0,10.9621,10.971,10.8815,10.8904,146723.0
2017-11-14 12:00:00,12.16,12.24,12.15,12.18,110885.0,10.8904,10.9621,10.8815,10.9083,110885.0
2017-11-14 13:00:00,12.18,12.26,12.16,12.24,81924.0,10.9083,10.98,10.8904,10.9621,81924.0
2017-11-14 14:00:00,12.23,12.39,12.22,12.36,175855.0,10.9531,11.0964,10.9441,11.0695,175855.0
2017-11-14 15:00:00,12.36,12.44,12.35,12.38,596525.0,11.0695,11.1412,11.0606,11.0874,596525.0
2017-11-15 09:30:00,12.29,12.47,12.13,12.46,106089.0,11.0068,11.168,10.8635,11.1591,106089.0
2017-11-15 10:00:00,12.46,12.63,12.44,12.63,223216.0,11.1591,11.3113,11.1412,11.3113,223216.0
2017-11-15 11:00:00,12.63,12.9,12.61,12.88,294232.0,11.3113,11.5531,11.2934,11.5352,294232.0
2017-11-15 12:00:00,12.88,12.97,12.87,12.87,184743.0,11.5352,11.6158,11.5263,11.5263,184743.0
2017-11-15 13:00:00,12.87,12.87,12.72,12.74,219222.0,11.5263,11.5263,11.3919,11.4099,219222.0
2017-11-15 14:00:00,12.74,12.85,12.71,12.83,267752.0,11.4099,11.5084,11.383,11.4905,267752.0
2017-11-15 15:00:00,12.84,12.84,12.62,12.64,728305.0,11.4994,11.4994,11.3024,11.3203,728305.0
2017-11-16 09:30:00,12.71,12.83,12.56,12.56,180575.0,11.383,11.4905,11.2486,11.2486,180575.0
2017-11-16 10:00:00,12.57,12.76,12.46,12.75,277052.0,11.2576,11.4278,11.1591,11.4188,277052.0
2017-11-16 11:00:00,12.76,12.85,12.71,12.71,290184.0,11.4278,11.5084,11.383,11.383,290184.0
2017-11-16 12:00:00,12.72,12.77,12.64,12.71,384983.0,11.3919,11.4367,11.3203,11.383,384983.0
2017-11-16 13:00:00,12.71,12.77,12.63,12.68,385150.0,11.383,11.4367,11.3113,11.3561,385150.0
2017-11-16 14:00:00,12.68,12.8,12.55,12.59,568028.0,11.3561,11.4636,11.2397,11.2755,568028.0
2017-11-16 15:00:00,12.59,12.61,12.36,12.54,1655934.0,11.2755,11.2934,11.0695,11.2307,1655934.0
2017-11-17 09:30:00,15.66,15.96,14.71,15.85,4556058.0,14.025,14.2937,13.1742,14.1951,4556058.0
2017-11-17 10:00:00,15.85,16.19,15.42,15.84,4137317.0,14.1951,14.4996,13.81,14.1862,4137317.0
2017-11-17 11:00:00,15.83,16.04,15.28,15.49,2173740.0,14.1772,14.3653,13.6847,13.8727,2173740.0
2017-11-17 12:00:00,15.5,15.8,15.44,15.72,630569.0,13.8817,14.1504,13.828,14.0787,630569.0
2017-11-17 13:00:00,15.75,15.97,15.55,15.55,903526.0,14.1056,14.3026,13.9265,13.9265,903526.0
2017-11-17 14:00:00,15.56,15.78,15.51,15.69,938359.0,13.9354,14.1325,13.8906,14.0519,938359.0
2017-11-17 15:00:00,15.69,15.86,15.5,15.54,2694792.0,14.0519,14.2041,13.8817,13.9175,2694792.0
2017-11-20 09:30:00,15.7,16.77,15.46,16.35,1827126.0,14.0608,15.0191,13.8459,14.6429,1827126.0
2017-11-20 10:00:00,16.35,17.0,16.34,16.8,2117606.0,14.6429,15.2251,14.634,15.046,2117606.0
2017-11-20 11:00:00,16.8,16.94,16.66,16.84,955164.0,15.046,15.1713,14.9206,15.0818,955164.0
2017-11-20 12:00:00,16.84,16.92,16.7,16.89,887513.0,15.0818,15.1534,14.9564,15.1266,887513.0
2017-11-20 13:00:00,16.89,17.07,16.81,16.93,1018314.0,15.1266,15.2878,15.0549,15.1624,1018314.0
2017-11-20 14:00:00,16.93,17.0,16.67,16.84,1076080.0,15.1624,15.2251,14.9295,15.0818,1076080.0
2017-11-20 15:00:00,16.84,17.19,16.84,17.05,1834512.0,15.0818,15.3952,15.0818,15.2699,1834512.0
2017-11-21 09:30:00,16.9,16.96,16.59,16.68,683747.0,15.1355,15.1893,14.8579,14.9385,683747.0
2017-11-21 10:00:00,16.68,16.73,16.4,16.49,967067.0,14.9385,14.9833,14.6877,14.7683,967067.0
2017-11-21 11:00:00,16.49,16.63,16.25,16.45,721163.0,14.7683,14.8937,14.5534,14.7325,721163.0
2017-11-21 12:00:00,16.44,16.55,16.37,16.42,327909.0,14.7235,14.8221,14.6609,14.7056,327909.0
2017-11-21 13:00:00,16.42,16.47,16.35,16.36,286226.0,14.7056,14.7504,14.6429,14.6519,286226.0
2017-11-21 14:00:00,16.37,16.54,16.25,16.5,492320.0,14.6609,14.8131,14.5534,14.7773,492320.0
2017-11-21 15:00:00,16.51,16.72,16.46,16.65,1184284.0,14.7862,14.9743,14.7415,14.9116,1184284.0
2017-11-22 09:30:00,16.67,16.72,16.44,16.46,247496.0,14.9295,14.9743,14.7235,14.7415,247496.0
2017-11-22 10:00:00,16.46,16.61,16.42,16.51,246804.0,14.7415,14.8758,14.7056,14.7862,246804.0
2017-11-22 11:00:00,16.51,16.8,16.47,16.74,487576.0,14.7862,15.046,14.7504,14.9922,487576.0
2017-11-22 12:00:00,16.74,16.75,16.54,16.64,301434.0,14.9922,15.0012,14.8131,14.9027,301434.0
2017-11-22 13:00:00,16.64,16.77,16.61,16.7,279735.0,14.9027,15.0191,14.8758,14.9564,279735.0
2017-11-22 14:00:00,16.72,16.79,16.58,16.71,318559.0,14.9743,15.037,14.8489,14.9654,318559.0
2017-11-22 15:00:00,16.71,16.76,16.58,16.63,684641.0,14.9654,15.0101,14.8489,14.8937,684641.0
2017-11-24 09:30:00,16.75,16.97,16.63,16.95,320257.0,15.0012,15.1982,14.8937,15.1803,320257.0
2017-11-24 10:00:00,16.94,17.12,16.83,17.03,443198.0,15.1713,15.3325,15.0728,15.2519,443198.0
2017-11-24 11:00:00,17.04,17.12,16.91,17.03,392524.0,15.2609,15.3325,15.1445,15.2519,392524.0
2017-11-24 12:00:00,17.03,17.04,16.72,16.73,593395.0,15.2519,15.2609,14.9743,14.9833,593395.0
2017-11-27 09:30:00,16.76,17.05,16.71,16.74,340308.0,15.0101,15.2699,14.9654,14.9922,340308.0
2017-11-27 10:00:00,16.73,16.76,16.44,16.45,533576.0,14.9833,15.0101,14.7235,14.7325,533576.0
2017-11-27 11:00:00,16.45,16.52,16.17,16.21,498814.0,14.7325,14.7952,14.4817,14.5176,498814.0
2017-11-27 12:00:00,16.23,16.26,16.12,16.24,283080.0,14.5355,14.5623,14.437,14.5444,283080.0
2017-11-27 13:00:00,16.25,16.45,16.22,16.39,244526.0,14.5534,14.7325,14.5265,14.6788,244526.0
2017-11-27 14:00:00,16.39,16.58,16.37,16.55,310495.0,14.6788,14.8489,14.6609,14.8221,310495.0
2017-11-27 15:00:00,16.55,16.58,16.48,16.49,641102.0,14.8221,14.8489,14.7594,14.7683,641102.0
2017-11-28 09:30:00,16.54,16.79,16.54,16.73,212560.0,14.8131,15.037,14.8131,14.9833,212560.0
2017-11-28 10:00:00,16.73,16.94,16.65,16.94,292736.0,14.9833,15.1713,14.9116,15.1713,292736.0
2017-11-28 11:00:00,16.93,16.93,16.8,16.84,230736.0,15.1624,15.1624,15.046,15.0818,230736.0
2017-11-28 12:00:00,16.84,17.07,16.81,17.03,231590.0,15.0818,15.2878,15.0549,15.2519,231590.0
2017-11-28 13:00:00,17.03,17.06,16.92,17.05,215870.0,15.2519,15.2788,15.1534,15.2699,215870.0
2017-11-28 14:00:00,17.05,17.54,16.96,17.52,729000.0,15.2699,15.7087,15.1893,15.6908,729000.0
2017-11-28 15:00:00,17.52,17.9,17.46,17.73,1550777.0,15.6908,16.0311,15.6371,15.8789,1550777.0
2017-11-29 09:30:00,17.62,18.34,17.57,18.27,516922.0,15.7803,16.4252,15.7356,16.3625,516922.0
2017-11-29 10:00:00,18.26,18.42,17.61,17.86,887794.0,16.3535,16.4968,15.7714,15.9953,887794.0
2017-11-29 11:00:00,17.86,18.44,17.82,18.35,598640.0,15.9953,16.5147,15.9595,16.4341,598640.0
2017-11-29 12:00:00,18.33,18.37,18.03,18.33,447684.0,16.4162,16.452,16.1475,16.4162,447684.0
2017-11-29 13:00:00,18.33,18.33,17.86,17.96,458456.0,16.4162,16.4162,15.9953,16.0848,458456.0
2017-11-29 14:00:00,17.97,18.22,17.8,17.8,587673.0,16.0938,16.3177,15.9416,15.9416,587673.0
2017-11-29 15:00:00,17.8,17.92,17.7,17.7,1235741.0,15.9416,16.049,15.852,15.852,1235741.0
2017-11-30 09:30:00,17.2,17.89,17.11,17.68,437672.0,15.5817,16.2067,15.5001,16.0165,437672.0
2017-11-30 10:00:00,17.67,17.82,17.49,17.67,444592.0,16.0074,16.1433,15.8444,16.0074,444592.0
2017-11-30 11:00:00,17.68,17.85,17.67,17.74,294402.0,16.0165,16.1705,16.0074,16.0709,294402.0
2017-11-30 12:00:00,17.73,17.84,17.68,17.73,182985.0,16.0618,16.1614,16.0165,16.0618,182985.0
2017-11-30 13:00:00,17.73,17.78,17.44,17.46,308620.0,16.0618,16.1071,15.7991,15.8172,308620.0
2017-11-30 14:00:00,17.46,17.62,17.45,17.59,237088.0,15.8172,15.9621,15.8081,15.935,237088.0
2017-11-30 15:00:00,17.59,17.6,17.32,17.35,916477.0,15.935,15.944,15.6904,15.7176,916477.0
2017-12-01 09:30:00,17.28,17.52,17.13,17.36,200384.0,15.6541,15.8716,15.5183,15.7266,200384.0
2017-12-01 10:00:00,17.36,17.59,17.19,17.21,386359.0,15.7266,15.935,15.5726,15.5907,386359.0
2017-12-01 11:00:00,17.21,17.21,16.71,17.03,661117.0,15.5907,15.5907,15.1378,15.4277,661117.0
2017-12-01 12:00:00,17.04,17.21,16.91,17.15,277713.0,15.4367,15.5907,15.319,15.5364,277713.0
2017-12-01 13:00:00,17.15,17.28,17.11,17.14,180178.0,15.5364,15.6541,15.5001,15.5273,180178.0
2017-12-01 14:00:00,17.13,17.18,16.95,16.97,252695.0,15.5183,15.5635,15.3552,15.3733,252695.0
2017-12-01 15:00:00,16.96,17.37,16.96,17.36,898196.0,15.3642,15.7357,15.3642,15.7266,898196.0
2017-12-04 09:30:00,17.6,18.17,17.58,17.9,315382.0,15.944,16.4604,15.9259,16.2158,315382.0
2017-12-04 10:00:00,17.9,18.26,17.82,18.12,550391.0,16.2158,16.5419,16.1433,16.4151,550391.0
2017-12-04 11:00:00,18.11,18.13,17.87,17.94,321706.0,16.406,16.4242,16.1886,16.252,321706.0
2017-12-04 12:00:00,17.94,17.96,17.48,17.63,359798.0,16.252,16.2702,15.8353,15.9712,359798.0
2017-12-04 13:00:00,17.64,17.66,17.42,17.61,270659.0,15.9803,15.9984,15.781,15.9531,270659.0
2017-12-04 14:00:00,17.6,17.61,17.35,17.5,333959.0,15.944,15.9531,15.7176,15.8534,333959.0
2017-12-04 15:00:00,17.48,17.54,17.25,17.27,816970.0,15.8353,15.8897,15.627,15.6451,816970.0
2017-12-05 09:30:00,17.46,17.54,16.95,17.12,310378.0,15.8172,15.8897,15.3552,15.5092,310378.0
2017-12-05 10:00:00,17.12,17.28,16.68,16.9,738691.0,15.5092,15.6541,15.1106,15.3099,738691.0
2017-12-05 11:00:00,16.9,17.13,16.9,17.01,357859.0,15.3099,15.5183,15.3099,15.4095,357859.0
2017-12-05 12:00:00,17.01,17.18,16.84,17.13,302604.0,15.4095,15.5635,15.2555,15.5183,302604.0
2017-12-05 13:00:00,17.13,17.21,17.08,17.18,192131.0,15.5183,15.5907,15.473,15.5635,192131.0
2017-12-05 14:00:00,17.18,17.29,17.09,17.19,368870.0,15.5635,15.6632,15.482,15.5726,368870.0
2017-12-05 15:00:00,17.19,17.25,17.1,17.12,895264.0,15.5726,15.627,15.4911,15.5092,895264.0
2017-12-06 09:30:00,17.4,17.84,17.33,17.58,441532.0,15.7628,16.1614,15.6994,15.9259,441532.0
2017-12-06 10:00:00,17.55,17.7,17.3,17.63,469425.0,15.8987,16.0346,15.6723,15.9712,469425.0
2017-12-06 11:00:00,17.62,17.83,17.5,17.81,372924.0,15.9621,16.1524,15.8534,16.1343,372924.0
2017-12-06 12:00:00,17.8,17.84,17.72,17.78,269858.0,16.1252,16.1614,16.0527,16.1071,269858.0
2017-12-06 13:00:00,17.77,17.93,17.7,17.8,192744.0,16.098,16.243,16.0346,16.1252,192744.0
2017-12-06 14:00:00,17.81,17.93,17.79,17.89,450066.0,16.1343,16.243,16.1162,16.2067,450066.0
2017-12-06 15:00:00,17.89,17.89,17.6,17.66,774265.0,16.2067,16.2067,15.944,15.9984,774265.0
2017-12-07 09:30:00,17.68,17.86,17.5,17.83,134243.0,16.0165,16.1796,15.8534,16.1524,134243.0
2017-12-07 10:00:00,17.83,18.02,17.7,18.01,270954.0,16.1524,16.3245,16.0346,16.3155,270954.0
2017-12-07 11:00:00,18.0,18.08,17.91,17.94,196809.0,16.3064,16.3789,16.2249,16.252,196809.0
2017-12-07 12:00:00,17.94,17.99,17.82,17.85,118101.0,16.252,16.2973,16.1433,16.1705,118101.0
2017-12-07 13:00:00,17.85,17.88,17.75,17.84,116907.0,16.1705,16.1977,16.0799,16.1614,116907.0
2017-12-07 14:00:00,17.84,17.9,17.82,17.87,120158.0,16.1614,16.2158,16.1433,16.1886,120158.0
2017-12-07 15:00:00,17.88,17.91,17.78,17.8,403154.0,16.1977,16.2249,16.1071,16.1252,403154.0
2017-12-08 09:30:00,17.78,17.87,17.54,17.73,175861.0,16.1071,16.1886,15.8897,16.0618,175861.0
2017-12-08 10:00:00,17.71,17.93,17.61,17.89,271950.0,16.0437,16.243,15.9531,16.2067,271950.0
2017-12-08 11:00:00,17.89,17.98,17.84,17.96,192771.0,16.2067,16.2883,16.1614,16.2702,192771.0
2017-12-08 12:00:00,17.96,18.07,17.91,18.02,190724.0,16.2702,16.3698,16.2249,16.3245,190724.0
2017-12-08 13:00:00,18.02,18.06,17.93,17.98,191562.0,16.3245,16.3607,16.243,16.2883,191562.0
2017-12-08 14:00:00,17.98,18.08,17.94,18.01,414509.0,16.2883,16.3789,16.252,16.3155,414509.0
2017-12-08 15:00:00,18.01,18.05,17.92,18.03,534923.0,16.3155,16.3517,16.2339,16.3336,534923.0
2017-12-11 09:30:00,17.95,17.99,17.73,17.82,155736.0,16.2611,16.2973,16.0618,16.1433,155736.0
2017-12-11 10:00:00,17.83,17.9,17.7,17.84,277578.0,16.1524,16.2158,16.0346,16.1614,277578.0
2017-12-11 11:00:00,17.83,17.89,17.76,17.85,276209.0,16.1524,16.2067,16.089,16.1705,276209.0
2017-12-11 12:00:00,17.85,17.88,17.8,17.88,160971.0,16.1705,16.1977,16.1252,16.1977,160971.0
2017-12-11 13:00:00,17.87,17.87,17.8,17.82,149826.0,16.1886,16.1886,16.1252,16.1433,149826.0
2017-12-11 14:00:00,17.82,17.87,17.8,17.84,187656.0,16.1433,16.1886,16.1252,16.1614,187656.0
2017-12-11 15:00:00,17.84,18.0,17.83,17.92,662508.0,16.1614,16.3064,16.1524,16.2339,662508.0
2017-12-12 09:30:00,17.95,18.14,17.71,17.83,202269.0,16.2611,16.4332,16.0437,16.1524,202269.0
2017-12-12 10:00:00,17.83,17.95,17.82,17.9,133197.0,16.1524,16.2611,16.1433,16.2158,133197.0
2017-12-12 11:00:00,17.9,17.92,17.77,17.82,118336.0,16.2158,16.2339,16.098,16.1433,118336.0
2017-12-12 12:00:00,17.81,17.91,17.77,17.89,135703.0,16.1343,16.2249,16.098,16.2067,135703.0
2017-12-12 13:00:00,17.89,17.98,17.85,17.9,145585.0,16.2067,16.2883,16.1705,16.2158,145585.0
2017-12-12 14:00:00,17.91,17.96,17.76,17.79,146199.0,16.2249,16.2702,16.089,16.1162,146199.0
2017-12-12 15:00:00,17.78,17.78,17.44,17.45,690618.0,16.1071,16.1071,15.7991,15.8081,690618.0
2017-12-13 09:30:00,17.47,17.75,17.47,17.69,81875.0,15.8263,16.0799,15.8263,16.0256,81875.0
2017-12-13 10:00:00,17.71,17.72,17.54,17.55,136315.0,16.0437,16.0527,15.8897,15.8987,136315.0
2017-12-13 11:00:00,17.55,17.77,17.48,17.77,246357.0,15.8987,16.098,15.8353,16.098,246357.0
2017-12-13 12:00:00,17.76,17.79,17.63,17.71,162599.0,16.089,16.1162,15.9712,16.0437,162599.0
2017-12-13 13:00:00,17.71,17.78,17.65,17.78,116747.0,16.0437,16.1071,15.9893,16.1071,116747.0
2017-12-13 14:00:00,17.79,17.9,17.72,17.81,135522.0,16.1162,16.2158,16.0527,16.1343,135522.0
2017-12-13 15:00:00,17.81,17.82,17.64,17.66,442237.0,16.1343,16.1433,15.9803,15.9984,442237.0
2017-12-14 09:30:00,17.69,17.93,17.67,17.77,116495.0,16.0256,16.243,16.0074,16.098,116495.0
2017-12-14 10:00:00,17.76,17.78,17.46,17.51,302874.0,16.089,16.1071,15.8172,15.8625,302874.0
2017-12-14 11:00:00,17.51,17.52,17.08,17.29,425275.0,15.8625,15.8716,15.473,15.6632,425275.0
2017-12-14 12:00:00,17.3,17.42,17.2,17.3,138247.0,15.6723,15.781,15.5817,15.6723,138247.0
2017-12-14 13:00:00,17.31,17.33,17.04,17.04,183588.0,15.6813,15.6994,15.4367,15.4367,183588.0
2017-12-14 14:00:00,17.03,17.05,16.76,16.98,411995.0,15.4277,15.4458,15.1831,15.3824,411995.0
2017-12-14 15:00:00,16.99,17.09,16.96,16.99,596488.0,15.3914,15.482,15.3642,15.3914,596488.0
2017-12-15 09:30:00,17.01,17.33,17.01,17.11,235467.0,15.4095,15.6994,15.4095,15.5001,235467.0
2017-12-15 10:00:00,17.11,17.15,16.84,16.9,485073.0,15.5001,15.5364,15.2555,15.3099,485073.0
2017-12-15 11:00:00,16.89,17.08,16.79,16.99,442685.0,15.3008,15.473,15.2102,15.3914,442685.0
2017-12-15 12:00:00,16.99,17.02,16.84,16.98,175685.0,15.3914,15.4186,15.2555,15.3824,175685.0
2017-12-15 13:00:00,16.98,17.03,16.92,16.94,156665.0,15.3824,15.4277,15.328,15.3461,156665.0
2017-12-15 14:00:00,16.93,16.99,16.88,16.96,200884.0,15.3371,15.3914,15.2918,15.3642,200884.0
2017-12-15 15:00:00,16.96,17.0,16.69,16.71,1034585.0,15.3642,15.4005,15.1197,15.1378,1034585.0
2017-12-18 09:30:00,16.8,17.79,16.8,17.78,432206.0,15.2193,16.1162,15.2193,16.1071,432206.0
2017-12-18 10:00:00,17.8,17.99,17.57,17.65,554224.0,16.1252,16.2973,15.9169,15.9893,554224.0
2017-12-18 11:00:00,17.65,17.72,17.52,17.64,257340.0,15.9893,16.0527,15.8716,15.9803,257340.0
2017-12-18 12:00:00,17.64,17.76,17.62,17.68,124159.0,15.9803,16.089,15.9621,16.0165,124159.0
2017-12-18 13:00:00,17.67,17.86,17.64,17.78,163365.0,16.0074,16.1796,15.9803,16.1071,163365.0
2017-12-18 14:00:00,17.79,17.95,17.78,17.94,214880.0,16.1162,16.2611,16.1071,16.252,214880.0
2017-12-18 15:00:00,17.95,17.97,17.79,17.83,714254.0,16.2611,16.2792,16.1162,16.1524,714254.0
2017-12-19 09:30:00,17.74,17.94,17.58,17.64,170973.0,16.0709,16.252,15.9259,15.9803,170973.0
2017-12-19 10:00:00,17.63,17.82,17.48,17.8,184889.0,15.9712,16.1433,15.8353,16.1252,184889.0
2017-12-19 11:00:00,17.81,17.88,17.66,17.71,147015.0,16.1343,16.1977,15.9984,16.0437,147015.0
2017-12-19 12:00:00,17.71,17.8,17.65,17.76,97861.0,16.0437,16.1252,15.9893,16.089,97861.0
2017-12-19 13:00:00,17.76,17.79,17.68,17.73,80017.0,16.089,16.1162,16.0165,16.0618,80017.0
2017-12-19 14:00:00,17.73,17.78,17.68,17.78,160578.0,16.0618,16.1071,16.0165,16.1071,160578.0
2017-12-19 15:00:00,17.78,17.82,17.67,17.77,379824.0,16.1071,16.1433,16.0074,16.098,379824.0
2017-12-20 09:30:00,17.86,18.08,17.72,17.85,126629.0,16.1796,16.3789,16.0527,16.1705,126629.0
2017-12-20 10:00:00,17.86,17.95,17.78,17.93,68900.0,16.1796,16.2611,16.1071,16.243,68900.0
2017-12-20 11:00:00,17.93,17.99,17.87,17.94,91363.0,16.243,16.2973,16.1886,16.252,91363.0
2017-12-20 12:00:00,17.94,18.0,17.93,17.98,64691.0,16.252,16.3064,16.243,16.2883,64691.0
2017-12-20 13:00:00,17.96,17.99,17.93,17.94,72482.0,16.2702,16.2973,16.243,16.252,72482.0
2017-12-20 14:00:00,17.94,17.97,17.89,17.91,91681.0,16.252,16.2792,16.2067,16.2249,91681.0
2017-12-20 15:00:00,17.91,18.0,17.87,17.89,286745.0,16.2249,16.3064,16.1886,16.2067,286745.0
2017-12-21 09:30:00,17.9,18.22,17.9,18.21,178534.0,16.2158,16.5057,16.2158,16.4966,178534.0
2017-12-21 10:00:00,18.22,18.32,18.14,18.21,196645.0,16.5057,16.5963,16.4332,16.4966,196645.0
2017-12-21 11:00:00,18.21,18.34,18.19,18.25,156460.0,16.4966,16.6144,16.4785,16.5329,156460.0
2017-12-21 12:00:00,18.25,18.31,18.21,18.23,73285.0,16.5329,16.5872,16.4966,16.5148,73285.0
2017-12-21 13:00:00,18.23,18.31,18.23,18.29,50545.0,16.5148,16.5872,16.5148,16.5691,50545.0
2017-12-21 14:00:00,18.29,18.42,18.29,18.34,133951.0,16.5691,16.6869,16.5691,16.6144,133951.0
2017-12-21 15:00:00,18.35,18.36,18.25,18.3,287213.0,16.6235,16.6325,16.5329,16.5782,287213.0
2017-12-22 09:30:00,18.26,18.28,18.01,18.02,134736.0,16.5419,16.56,16.3155,16.3245,134736.0
2017-12-22 10:00:00,18.01,18.07,17.89,17.91,124651.0,16.3155,16.3698,16.2067,16.2249,124651.0
2017-12-22 11:00:00,17.91,18.05,17.88,17.96,70447.0,16.2249,16.3517,16.1977,16.2702,70447.0
2017-12-22 12:00:00,17.98,18.08,17.96,18.06,45821.0,16.2883,16.3789,16.2702,16.3607,45821.0
2017-12-22 13:00:00,18.05,18.11,17.98,18.1,51928.0,16.3517,16.406,16.2883,16.397,51928.0
2017-12-22 14:00:00,18.09,18.15,18.07,18.12,52647.0,16.3879,16.4423,16.3698,16.4151,52647.0
2017-12-22 15:00:00,18.12,18.2,18.08,18.18,197818.0,16.4151,16.4876,16.3789,16.4695,197818.0
2017-12-26 09:30:00,18.12,18.93,18.04,18.88,288420.0,16.4151,17.1489,16.3426,17.1036,288420.0
2017-12-26 10:00:00,18.89,18.96,18.81,18.89,204495.0,17.1127,17.1761,17.0402,17.1127,204495.0
2017-12-26 11:00:00,18.89,19.11,18.87,19.01,219813.0,17.1127,17.312,17.0945,17.2214,219813.0
2017-12-26 12:00:00,19.01,19.04,18.94,19.0,81570.0,17.2214,17.2485,17.1579,17.2123,81570.0
2017-12-26 13:00:00,18.99,19.09,18.96,19.0,123766.0,17.2032,17.2938,17.1761,17.2123,123766.0
2017-12-26 14:00:00,19.0,19.06,18.98,19.0,157985.0,17.2123,17.2667,17.1942,17.2123,157985.0
2017-12-26 15:00:00,19.0,19.07,18.97,19.04,431583.0,17.2123,17.2757,17.1851,17.2485,431583.0
2017-12-27 09:30:00,18.99,18.99,18.7,18.83,141363.0,17.2032,17.2032,16.9405,17.0583,141363.0
2017-12-27 10:00:00,18.83,18.91,18.69,18.71,334083.0,17.0583,17.1308,16.9315,16.9496,334083.0
2017-12-27 11:00:00,18.71,18.75,18.52,18.54,286643.0,16.9496,16.9858,16.7775,16.7956,286643.0
2017-12-27 12:00:00,18.55,18.55,18.16,18.21,175529.0,16.8046,16.8046,16.4513,16.4966,175529.0
2017-12-27 13:00:00,18.2,18.27,18.11,18.25,160707.0,16.4876,16.551,16.406,16.5329,160707.0
2017-12-27 14:00:00,18.25,18.39,18.24,18.31,137066.0,16.5329,16.6597,16.5238,16.5872,137066.0
2017-12-27 15:00:00,18.31,18.32,18.02,18.24,711810.0,16.5872,16.5963,16.3245,16.5238,711810.0
2017-12-28 09:30:00,18.24,18.36,18.1,18.17,263105.0,16.5238,16.6325,16.397,16.4604,263105.0
2017-12-28 10:00:00,18.17,18.29,18.14,18.25,134885.0,16.4604,16.5691,16.4332,16.5329,134885.0
2017-12-28 11:00:00,18.24,18.25,18.16,18.21,61355.0,16.5238,16.5329,16.4513,16.4966,61355.0
2017-12-28 12:00:00,18.21,18.23,18.08,18.1,79702.0,16.4966,16.5148,16.3789,16.397,79702.0
2017-12-28 13:00:00,18.11,18.17,18.07,18.12,164645.0,16.406,16.4604,16.3698,16.4151,164645.0
2017-12-28 14:00:00,18.12,18.18,18.11,18.15,114930.0,16.4151,16.4695,16.406,16.4423,114930.0
2017-12-28 15:00:00,18.15,18.24,18.13,18.22,311448.0,16.4423,16.5238,16.4242,16.5057,311448.0
2017-12-29 09:30:00,18.2,18.45,18.04,18.09,108706.0,16.4876,16.7141,16.3426,16.3879,108706.0
2017-12-29 10:00:00,18.1,18.19,17.98,18.17,122699.0,16.397,16.4785,16.2883,16.4604,122699.0
2017-12-29 11:00:00,18.18,18.29,18.04,18.06,127094.0,16.4695,16.5691,16.3426,16.3607,127094.0
2017-12-29 12:00:00,18.07,18.07,17.9,17.93,164239.0,16.3698,16.3698,16.2158,16.243,164239.0
2017-12-29 13:00:00,17.92,17.93,17.75,17.79,159210.0,16.2339,16.243,16.0799,16.1162,159210.0
2017-12-29 14:00:00,17.79,17.8,17.59,17.6,379884.0,16.1162,16.1252,15.935,15.944,379884.0
2017-12-29 15:00:00,17.6,17.62,17.36,17.43,1453151.0,15.944,15.9621,15.7266,15.79,1453151.0
2018-01-02 09:30:00,17.64,18.02,17.63,17.94,235812.0,15.9803,16.3245,15.9712,16.252,235812.0
2018-01-02 10:00:00,17.94,18.14,17.94,18.02,354044.0,16.252,16.4332,16.252,16.3245,354044.0
2018-01-02 11:00:00,18.01,18.24,18.01,18.18,350257.0,16.3155,16.5238,16.3155,16.4695,350257.0
2018-01-02 12:00:00,18.17,18.26,18.16,18.17,257253.0,16.4604,16.5419,16.4513,16.4604,257253.0
2018-01-02 13:00:00,18.17,18.26,18.17,18.22,151140.0,16.4604,16.5419,16.4604,16.5057,151140.0
2018-01-02 14:00:00,18.22,18.29,18.19,18.24,160250.0,16.5057,16.5691,16.4785,16.5238,160250.0
2018-01-02 15:00:00,18.24,18.3,18.17,18.19,485126.0,16.5238,16.5782,16.4604,16.4785,485126.0
2018-01-03 09:30:00,18.3,18.45,18.13,18.39,203697.0,16.5782,16.7141,16.4242,16.6597,203697.0
2018-01-03 10:00:00,18.4,18.54,18.35,18.47,298496.0,16.6688,16.7956,16.6235,16.7322,298496.0
2018-01-03 11:00:00,18.47,18.59,18.37,18.4,180021.0,16.7322,16.8409,16.6416,16.6688,180021.0
2018-01-03 12:00:00,18.41,18.43,18.15,18.34,233503.0,16.6778,16.6959,16.4423,16.6144,233503.0
2018-01-03 13:00:00,18.35,18.45,18.3,18.38,174131.0,16.6235,16.7141,16.5782,16.6506,174131.0
2018-01-03 14:00:00,18.38,18.52,18.37,18.5,180956.0,16.6506,16.7775,16.6416,16.7593,180956.0
2018-01-03 15:00:00,18.51,18.55,18.44,18.53,525205.0,16.7684,16.8046,16.705,16.7865,525205.0
2018-01-04 09:30:00,18.41,18.55,17.82,17.93,470192.0,16.6778,16.8046,16.1433,16.243,470192.0
2018-01-04 10:00:00,17.93,17.96,17.04,17.34,857963.0,16.243,16.2702,15.4367,15.7085,857963.0
2018-01-04 11:00:00,17.33,17.47,17.25,17.34,435202.0,15.6994,15.8263,15.627,15.7085,435202.0
2018-01-04 12:00:00,17.34,17.64,17.31,17.57,291503.0,15.7085,15.9803,15.6813,15.9169,291503.0
2018-01-04 13:00:00,17.57,18.11,17.55,18.04,342884.0,15.9169,16.406,15.8987,16.3426,342884.0
2018-01-04 14:00:00,18.04,18.04,17.86,17.99,299940.0,16.3426,16.3426,16.1796,16.2973,299940.0
2018-01-04 15:00:00,17.99,18.21,17.93,18.2,545490.0,16.2973,16.4966,16.243,16.4876,545490.0
2018-01-05 09:30:00,18.2,18.29,17.99,18.13,190908.0,16.4876,16.5691,16.2973,16.4242,190908.0
2018-01-05 10:00:00,18.12,18.47,18.11,18.47,363614.0,16.4151,16.7322,16.406,16.7322,363614.0
2018-01-05 11:00:00,18.48,18.54,18.36,18.39,253208.0,16.7412,16.7956,16.6325,16.6597,253208.0
2018-01-05 12:00:00,18.39,18.41,18.12,18.18,223516.0,16.6597,16.6778,16.4151,16.4695,223516.0
2018-01-05 13:00:00,18.17,18.17,18.03,18.05,148696.0,16.4604,16.4604,16.3336,16.3517,148696.0
2018-01-05 14:00:00,18.05,18.27,18.04,18.26,212806.0,16.3517,16.551,16.3426,16.5419,212806.0
2018-01-05 15:00:00,18.26,18.31,18.23,18.27,591488.0,16.5419,16.5872,16.5148,16.551,591488.0
2018-01-08 09:30:00,18.41,18.56,18.22,18.23,178663.0,16.6778,16.8137,16.5057,16.5148,178663.0
2018-01-08 10:00:00,18.21,18.28,17.95,18.14,290123.0,16.4966,16.56,16.2611,16.4332,290123.0
2018-01-08 11:00:00,18.14,18.34,18.05,18.3,244749.0,16.4332,16.6144,16.3517,16.5782,244749.0
2018-01-08 12:00:00,18.3,18.53,18.29,18.49,164492.0,16.5782,16.7865,16.5691,16.7503,164492.0
2018-01-08 13:00:00,18.49,18.51,18.37,18.38,237655.0,16.7503,16.7684,16.6416,16.6506,237655.0
2018-01-08 14:00:00,18.38,18.41,18.3,18.31,185455.0,16.6506,16.6778,16.5782,16.5872,185455.0
2018-01-08 15:00:00,18.31,18.34,18.17,18.33,458643.0,16.5872,16.6144,16.4604,16.6053,458643.0
2018-01-09 09:30:00,18.1,18.12,17.59,17.59,309244.0,16.397,16.4151,15.935,15.935,309244.0
2018-01-09 10:00:00,17.6,17.7,17.32,17.43,650750.0,15.944,16.0346,15.6904,15.79,650750.0
2018-01-09 11:00:00,17.43,17.52,17.37,17.42,289108.0,15.79,15.8716,15.7357,15.781,289108.0
2018-01-09 12:00:00,17.42,17.61,17.37,17.55,173075.0,15.781,15.9531,15.7357,15.8987,173075.0
2018-01-09 13:00:00,17.55,17.62,17.46,17.61,81119.0,15.8987,15.9621,15.8172,15.9531,81119.0
2018-01-09 14:00:00,17.6,17.62,17.46,17.47,122981.0,15.944,15.9621,15.8172,15.8263,122981.0
2018-01-09 15:00:00,17.47,17.62,17.42,17.53,604177.0,15.8263,15.9621,15.781,15.8806,604177.0
2018-01-10 09:30:00,17.5,17.79,17.44,17.73,223876.0,15.8534,16.1162,15.7991,16.0618,223876.0
2018-01-10 10:00:00,17.73,17.97,17.64,17.89,322093.0,16.0618,16.2792,15.9803,16.2067,322093.0
2018-01-10 11:00:00,17.9,18.3,17.9,18.29,222714.0,16.2158,16.5782,16.2158,16.5691,222714.0
2018-01-10 12:00:00,18.28,18.48,18.28,18.45,225009.0,16.56,16.7412,16.56,16.7141,225009.0
2018-01-10 13:00:00,18.45,18.74,18.38,18.57,430509.0,16.7141,16.9768,16.6506,16.8228,430509.0
2018-01-10 14:00:00,18.57,18.59,18.14,18.17,391594.0,16.8228,16.8409,16.4332,16.4604,391594.0
2018-01-10 15:00:00,18.18,18.31,18.14,18.28,515335.0,16.4695,16.5872,16.4332,16.56,515335.0
2018-01-11 09:30:00,18.5,18.56,18.14,18.51,136683.0,16.7593,16.8137,16.4332,16.7684,136683.0
2018-01-11 10:00:00,18.52,19.0,18.52,18.99,407073.0,16.7775,17.2123,16.7775,17.2032,407073.0
2018-01-11 11:00:00,18.99,19.13,18.9,18.93,268916.0,17.2032,17.3301,17.1217,17.1489,268916.0
2018-01-11 12:00:00,18.93,19.15,18.88,19.14,165263.0,17.1489,17.3482,17.1036,17.3391,165263.0
2018-01-11 13:00:00,19.15,19.19,19.02,19.06,186947.0,17.3482,17.3844,17.2304,17.2667,186947.0
2018-01-11 14:00:00,19.06,19.15,19.02,19.12,154576.0,17.2667,17.3482,17.2304,17.321,154576.0
2018-01-11 15:00:00,19.11,19.22,18.97,19.08,705782.0,17.312,17.4116,17.1851,17.2848,705782.0
2018-01-12 09:30:00,19.22,19.6,19.09,19.31,274177.0,17.4116,17.7559,17.2938,17.4931,274177.0
2018-01-12 10:00:00,19.3,19.52,19.19,19.36,384377.0,17.4841,17.6834,17.3844,17.5384,384377.0
2018-01-12 11:00:00,19.36,19.44,19.29,19.4,195243.0,17.5384,17.6109,17.475,17.5747,195243.0
2018-01-12 12:00:00,19.39,19.4,19.14,19.22,144432.0,17.5656,17.5747,17.3391,17.4116,144432.0
2018-01-12 13:00:00,19.22,19.31,19.17,19.2,113212.0,17.4116,17.4931,17.3663,17.3935,113212.0
2018-01-12 14:00:00,19.21,19.24,19.09,19.24,134058.0,17.4025,17.4297,17.2938,17.4297,134058.0
2018-01-12 15:00:00,19.24,19.27,19.09,19.11,486920.0,17.4297,17.4569,17.2938,17.312,486920.0
2018-01-16 09:30:00,19.21,19.22,18.94,19.07,144560.0,17.4025,17.4116,17.1579,17.2757,144560.0
2018-01-16 10:00:00,19.08,19.22,19.01,19.11,157813.0,17.2848,17.4116,17.2214,17.312,157813.0
2018-01-16 11:00:00,19.11,19.16,18.93,18.94,214867.0,17.312,17.3572,17.1489,17.1579,214867.0
2018-01-16 12:00:00,18.93,18.99,18.88,18.9,156025.0,17.1489,17.2032,17.1036,17.1217,156025.0
2018-01-16 13:00:00,18.9,19.04,18.84,18.87,184537.0,17.1217,17.2485,17.0674,17.0945,184537.0
2018-01-16 14:00:00,18.86,18.89,18.58,18.7,365198.0,17.0855,17.1127,16.8318,16.9405,365198.0
2018-01-16 15:00:00,18.7,18.84,18.58,18.59,419770.0,16.9405,17.0674,16.8318,16.8409,419770.0
2018-01-17 09:30:00,18.71,18.83,18.5,18.56,213548.0,16.9496,17.0583,16.7593,16.8137,213548.0
2018-01-17 10:00:00,18.54,18.76,18.53,18.71,235531.0,16.7956,16.9949,16.7865,16.9496,235531.0
2018-01-17 11:00:00,18.72,18.76,18.56,18.65,186051.0,16.9586,16.9949,16.8137,16.8952,186051.0
2018-01-17 12:00:00,18.65,18.8,18.64,18.78,196448.0,16.8952,17.0311,16.8862,17.013,196448.0
2018-01-17 13:00:00,18.78,18.8,18.67,18.8,121186.0,17.013,17.0311,16.9134,17.0311,121186.0
2018-01-17 14:00:00,18.8,18.97,18.8,18.95,114164.0,17.0311,17.1851,17.0311,17.167,114164.0
2018-01-17 15:00:00,18.95,18.97,18.81,18.87,338814.0,17.167,17.1851,17.0402,17.0945,338814.0
2018-01-18 09:30:00,18.86,18.92,18.7,18.9,58825.0,17.0855,17.1398,16.9405,17.1217,58825.0
2018-01-18 10:00:00,18.9,18.96,18.75,18.8,68512.0,17.1217,17.1761,16.9858,17.0311,68512.0
2018-01-18 11:00:00,18.79,18.93,18.73,18.82,103649.0,17.0221,17.1489,16.9677,17.0492,103649.0
2018-01-18 12:00:00,18.82,18.87,18.8,18.83,48697.0,17.0492,17.0945,17.0311,17.0583,48697.0
2018-01-18 13:00:00,18.82,18.93,18.78,18.89,69496.0,17.0492,17.1489,17.013,17.1127,69496.0
2018-01-18 14:00:00,18.89,19.05,18.88,18.95,135770.0,17.1127,17.2576,17.1036,17.167,135770.0
2018-01-18 15:00:00,18.95,19.0,18.86,18.95,276435.0,17.167,17.2123,17.0855,17.167,276435.0
2018-01-19 09:30:00,19.28,19.64,19.28,19.43,309135.0,17.466,17.7921,17.466,17.6018,309135.0
2018-01-19 10:00:00,19.42,19.82,19.38,19.76,413175.0,17.5928,17.9552,17.5566,17.9008,413175.0
2018-01-19 11:00:00,19.76,19.86,19.64,19.76,190037.0,17.9008,17.9914,17.7921,17.9008,190037.0
2018-01-19 12:00:00,19.76,19.8,19.62,19.72,137582.0,17.9008,17.937,17.774,17.8646,137582.0
2018-01-19 13:00:00,19.73,19.86,19.7,19.85,104249.0,17.8736,17.9914,17.8464,17.9823,104249.0
2018-01-19 14:00:00,19.86,20.08,19.84,19.93,460774.0,17.9914,18.1907,17.9733,18.0548,460774.0
2018-01-19 15:00:00,19.93,19.98,19.85,19.93,615899.0,18.0548,18.1001,17.9823,18.0548,615899.0
2018-01-22 09:30:00,20.96,21.78,20.83,21.65,1085773.0,18.9879,19.7307,18.8701,19.613,1085773.0
2018-01-22 10:00:00,21.64,22.05,21.52,21.98,950665.0,19.6039,19.9753,19.4952,19.9119,950665.0
2018-01-22 11:00:00,21.97,22.01,21.3,21.58,990941.0,19.9029,19.9391,19.2959,19.5496,990941.0
2018-01-22 12:00:00,21.56,21.96,21.53,21.91,604781.0,19.5314,19.8938,19.5043,19.8485,604781.0
2018-01-22 13:00:00,21.91,22.3,21.91,22.2,821084.0,19.8485,20.2018,19.8485,20.1112,821084.0
2018-01-22 14:00:00,22.2,22.5,22.03,22.41,673843.0,20.1112,20.383,19.9572,20.3015,673843.0
2018-01-22 15:00:00,22.4,22.5,22.24,22.43,1547599.0,20.2924,20.383,20.1475,20.3196,1547599.0
2018-01-23 09:30:00,22.64,23.15,22.41,23.05,689854.0,20.5098,20.9718,20.3015,20.8812,689854.0
2018-01-23 10:00:00,23.05,23.26,22.61,23.03,718143.0,20.8812,21.0715,20.4826,20.8631,718143.0
2018-01-23 11:00:00,23.05,23.3,23.03,23.22,495559.0,20.8812,21.1077,20.8631,21.0352,495559.0
2018-01-23 12:00:00,23.2,23.35,23.13,23.34,248871.0,21.0171,21.153,20.9537,21.144,248871.0
2018-01-23 13:00:00,23.34,23.53,23.34,23.44,407874.0,21.144,21.3161,21.144,21.2345,407874.0
2018-01-23 14:00:00,23.44,23.51,23.35,23.37,331321.0,21.2345,21.298,21.153,21.1711,331321.0
2018-01-23 15:00:00,23.37,23.38,23.05,23.07,887092.0,21.1711,21.1802,20.8812,20.8994,887092.0
2018-01-24 09:30:00,23.09,23.09,22.37,22.51,515514.0,20.9175,20.9175,20.2652,20.3921,515514.0
2018-01-24 10:00:00,22.5,22.58,22.03,22.11,445021.0,20.383,20.4555,19.9572,20.0297,445021.0
2018-01-24 11:00:00,22.11,22.2,21.7,21.74,359306.0,20.0297,20.1112,19.6583,19.6945,359306.0
2018-01-24 12:00:00,21.73,21.75,21.4,21.48,399816.0,19.6854,19.7036,19.3865,19.459,399816.0
2018-01-24 13:00:00,21.48,21.95,21.44,21.71,448960.0,19.459,19.8847,19.4227,19.6673,448960.0
2018-01-24 14:00:00,21.7,22.0,21.49,21.92,276521.0,19.6583,19.93,19.468,19.8576,276521.0
2018-01-24 15:00:00,21.92,21.94,21.78,21.87,650979.0,19.8576,19.8757,19.7307,19.8123,650979.0
2018-01-25 09:30:00,22.04,22.1,21.19,21.52,277476.0,19.9663,20.0206,19.1962,19.4952,277476.0
2018-01-25 10:00:00,21.52,21.91,21.4,21.8,365461.0,19.4952,19.8485,19.3865,19.7489,365461.0
2018-01-25 11:00:00,21.79,21.79,21.57,21.61,179187.0,19.7398,19.7398,19.5405,19.5767,179187.0
2018-01-25 12:00:00,21.6,21.6,21.42,21.46,156038.0,19.5677,19.5677,19.4046,19.4408,156038.0
2018-01-25 13:00:00,21.47,21.53,21.33,21.46,132418.0,19.4499,19.5043,19.3231,19.4408,132418.0
2018-01-25 14:00:00,21.46,21.57,21.11,21.22,296546.0,19.4408,19.5405,19.1238,19.2234,296546.0
2018-01-25 15:00:00,21.23,21.54,21.23,21.52,505566.0,19.2325,19.5133,19.2325,19.4952,505566.0
2018-01-26 09:30:00,21.66,21.73,21.28,21.49,133430.0,19.622,19.6854,19.2778,19.468,133430.0
2018-01-26 10:00:00,21.49,21.68,21.42,21.58,220692.0,19.468,19.6401,19.4046,19.5496,220692.0
2018-01-26 11:00:00,21.59,21.94,21.58,21.94,200261.0,19.5586,19.8757,19.5496,19.8757,200261.0
2018-01-26 12:00:00,21.94,21.99,21.81,21.98,93502.0,19.8757,19.921,19.7579,19.9119,93502.0
2018-01-26 13:00:00,21.98,22.48,21.97,22.4,352742.0,19.9119,20.3649,19.9029,20.2924,352742.0
2018-01-26 14:00:00,22.4,22.41,22.23,22.23,218817.0,20.2924,20.3015,20.1384,20.1384,218817.0
2018-01-26 15:00:00,22.22,22.25,22.06,22.2,383996.0,20.1293,20.1565,19.9844,20.1112,383996.0
2018-01-29 09:30:00,22.05,22.44,22.05,22.12,168196.0,19.9753,20.3286,19.9753,20.0387,168196.0
2018-01-29 10:00:00,22.12,22.13,21.68,21.92,377129.0,20.0387,20.0478,19.6401,19.8576,377129.0
2018-01-29 11:00:00,21.91,22.03,21.85,21.95,128662.0,19.8485,19.9572,19.7941,19.8847,128662.0
2018-01-29 12:00:00,21.95,22.01,21.91,21.98,86426.0,19.8847,19.9391,19.8485,19.9119,86426.0
2018-01-29 13:00:00,21.99,22.17,21.98,21.99,135384.0,19.921,20.084,19.9119,19.921,135384.0
2018-01-29 14:00:00,21.99,22.03,21.83,21.88,110478.0,19.921,19.9572,19.776,19.8213,110478.0
2018-01-29 15:00:00,21.87,21.93,21.8,21.87,408939.0,19.8123,19.8666,19.7489,19.8123,408939.0
2018-01-30 09:30:00,21.65,21.72,21.27,21.39,189681.0,19.613,19.6764,19.2687,19.3774,189681.0
2018-01-30 10:00:00,21.41,21.58,21.19,21.37,289855.0,19.3955,19.5496,19.1962,19.3593,289855.0
2018-01-30 11:00:00,21.36,21.45,21.26,21.27,151857.0,19.3503,19.4318,19.2597,19.2687,151857.0
2018-01-30 12:00:00,21.28,21.33,21.2,21.28,103875.0,19.2778,19.3231,19.2053,19.2778,103875.0
2018-01-30 13:00:00,21.28,21.28,20.98,21.17,215149.0,19.2778,19.2778,19.006,19.1781,215149.0
2018-01-30 14:00:00,21.17,21.28,21.12,21.25,151574.0,19.1781,19.2778,19.1328,19.2506,151574.0
2018-01-30 15:00:00,21.24,21.44,21.17,21.34,642493.0,19.2415,19.4227,19.1781,19.3321,642493.0
2018-01-31 09:30:00,21.46,21.57,21.12,21.12,124792.0,19.4408,19.5405,19.1328,19.1328,124792.0
2018-01-31 10:00:00,21.13,21.21,20.9,20.94,190463.0,19.1419,19.2144,18.9335,18.9698,190463.0
2018-01-31 11:00:00,20.94,20.96,20.71,20.71,151276.0,18.9698,18.9879,18.7614,18.7614,151276.0
2018-01-31 12:00:00,20.7,20.79,20.7,20.79,62712.0,18.7524,18.8339,18.7524,18.8339,62712.0
2018-01-31 13:00:00,20.79,20.81,20.69,20.73,112902.0,18.8339,18.852,18.7433,18.7795,112902.0
2018-01-31 14:00:00,20.72,20.79,20.22,20.42,286621.0,18.7705,18.8339,18.3175,18.4987,286621.0
2018-01-31 15:00:00,20.42,20.71,20.37,20.7,668332.0,18.4987,18.7614,18.4534,18.7524,668332.0
2018-02-01 09:30:00,20.47,21.06,20.11,20.74,165908.0,18.544,19.0785,18.2179,18.7886,165908.0
2018-02-01 10:00:00,20.77,20.97,20.45,20.52,238328.0,18.8158,18.9969,18.5259,18.5893,238328.0
2018-02-01 11:00:00,20.53,20.64,20.42,20.5,193698.0,18.5983,18.698,18.4987,18.5712,193698.0
2018-02-01 12:00:00,20.5,20.79,20.46,20.71,123045.0,18.5712,18.8339,18.5349,18.7614,123045.0
2018-02-01 13:00:00,20.72,20.83,20.72,20.73,105214.0,18.7705,18.8701,18.7705,18.7795,105214.0
2018-02-01 14:00:00,20.73,20.77,20.53,20.57,169275.0,18.7795,18.8158,18.5983,18.6346,169275.0
2018-02-01 15:00:00,20.56,20.59,20.41,20.5,361443.0,18.6255,18.6527,18.4896,18.5712,361443.0
2018-02-02 09:30:00,20.31,20.57,20.19,20.27,102500.0,18.399,18.6346,18.2903,18.3628,102500.0
2018-02-02 10:00:00,20.27,20.99,20.25,20.89,335332.0,18.3628,19.0151,18.3447,18.9245,335332.0
2018-02-02 11:00:00,20.89,20.93,20.82,20.85,227124.0,18.9245,18.9607,18.8611,18.8882,227124.0
2018-02-02 12:00:00,20.85,21.14,20.83,21.04,250146.0,18.8882,19.151,18.8701,19.0604,250146.0
2018-02-02 13:00:00,21.03,21.1,20.89,20.97,148014.0,19.0513,19.1147,18.9245,18.9969,148014.0
2018-02-02 14:00:00,20.96,20.99,20.49,20.5,476671.0,18.9879,19.0151,18.5621,18.5712,476671.0
2018-02-02 15:00:00,20.51,20.75,20.36,20.55,589079.0,18.5802,18.7976,18.4443,18.6165,589079.0
2018-02-05 09:30:00,20.16,20.94,20.16,20.68,259441.0,18.2632,18.9698,18.2632,18.7342,259441.0
2018-02-05 10:00:00,20.68,21.0,20.62,20.99,248355.0,18.7342,19.0241,18.6799,19.0151,248355.0
2018-02-05 11:00:00,20.99,21.03,20.58,20.66,293919.0,19.0151,19.0513,18.6436,18.7161,293919.0
2018-02-05 12:00:00,20.66,20.68,20.44,20.53,166458.0,18.7161,18.7342,18.5168,18.5983,166458.0
2018-02-05 13:00:00,20.53,20.84,20.34,20.82,213377.0,18.5983,18.8792,18.4262,18.8611,213377.0
2018-02-05 14:00:00,20.85,20.85,20.5,20.52,223877.0,18.8882,18.8882,18.5712,18.5893,223877.0
2018-02-05 15:00:00,20.52,20.63,19.83,19.84,888720.0,18.5893,18.6889,17.9642,17.9733,888720.0
2018-02-06 09:30:00,19.31,20.39,19.15,20.12,210485.0,17.4931,18.4715,17.3482,18.2269,210485.0
2018-02-06 10:00:00,20.1,20.27,19.62,19.85,317781.0,18.2088,18.3628,17.774,17.9823,317781.0
2018-02-06 11:00:00,19.84,20.36,19.82,20.12,230243.0,17.9733,18.4443,17.9552,18.2269,230243.0
2018-02-06 12:00:00,20.13,20.55,20.13,20.28,262059.0,18.236,18.6165,18.236,18.3719,262059.0
2018-02-06 13:00:00,20.28,20.3,20.07,20.07,132817.0,18.3719,18.39,18.1816,18.1816,132817.0
2018-02-06 14:00:00,20.06,20.4,20.01,20.39,217635.0,18.1726,18.4806,18.1273,18.4715,217635.0
2018-02-06 15:00:00,20.38,20.66,20.3,20.39,763033.0,18.4625,18.7161,18.39,18.4715,763033.0
2018-02-07 09:30:00,20.45,21.31,20.32,21.03,217394.0,18.5259,19.305,18.4081,19.0513,217394.0
2018-02-07 10:00:00,21.03,21.64,20.9,21.49,751623.0,19.0513,19.6039,18.9335,19.468,751623.0
2018-02-07 11:00:00,21.5,21.7,21.27,21.36,661400.0,19.4771,19.6583,19.2687,19.3503,661400.0
2018-02-07 12:00:00,21.35,21.54,21.28,21.36,246760.0,19.3412,19.5133,19.2778,19.3503,246760.0
2018-02-07 13:00:00,21.35,21.49,21.23,21.33,252764.0,19.3412,19.468,19.2325,19.3231,252764.0
2018-02-07 14:00:00,21.32,21.62,21.2,21.57,211318.0,19.314,19.5858,19.2053,19.5405,211318.0
2018-02-07 15:00:00,21.56,21.63,21.47,21.56,628539.0,19.5314,19.5948,19.4499,19.5314,628539.0
2018-02-08 09:30:00,21.57,21.66,21.27,21.53,213526.0,19.5405,19.622,19.2687,19.5043,213526.0
2018-02-08 10:00:00,21.55,21.6,21.09,21.18,215479.0,19.5224,19.5677,19.1057,19.1872,215479.0
2018-02-08 11:00:00,21.18,21.25,20.79,21.09,231059.0,19.1872,19.2506,18.8339,19.1057,231059.0
2018-02-08 12:00:00,21.09,21.15,20.65,20.74,249318.0,19.1057,19.16,18.7071,18.7886,249318.0
2018-02-08 13:00:00,20.75,21.28,20.63,21.13,180052.0,18.7976,19.2778,18.6889,19.1419,180052.0
2018-02-08 14:00:00,21.13,21.23,20.87,20.87,201413.0,19.1419,19.2325,18.9064,18.9064,201413.0
2018-02-08 15:00:00,20.87,20.91,20.11,20.13,850381.0,18.9064,18.9426,18.2179,18.236,850381.0
2018-02-09 09:30:00,20.6,20.95,20.35,20.62,241619.0,18.6618,18.9788,18.4353,18.6799,241619.0
2018-02-09 10:00:00,20.62,20.69,20.0,20.2,263956.0,18.6799,18.7433,18.1182,18.2994,263956.0
2018-02-09 11:00:00,20.22,20.43,20.08,20.14,181039.0,18.3175,18.5078,18.1907,18.245,181039.0
2018-02-09 12:00:00,20.14,20.14,19.66,19.88,216044.0,18.245,18.245,17.8102,18.0095,216044.0
2018-02-09 13:00:00,19.9,20.19,19.78,20.06,237079.0,18.0276,18.2903,17.9189,18.1726,237079.0
2018-02-09 14:00:00,20.07,20.6,20.07,20.46,300037.0,18.1816,18.6618,18.1816,18.5349,300037.0
2018-02-09 15:00:00,20.45,20.99,20.33,20.64,584520.0,18.5259,19.0151,18.4172,18.698,584520.0
2018-02-12 09:30:00,20.74,20.9,20.29,20.31,101443.0,18.7886,18.9335,18.3809,18.399,101443.0
2018-02-12 10:00:00,20.34,20.36,19.78,20.14,162914.0,18.4262,18.4443,17.9189,18.245,162914.0
2018-02-12 11:00:00,20.14,20.38,19.97,20.36,110410.0,18.245,18.4625,18.091,18.4443,110410.0
2018-02-12 12:00:00,20.36,20.47,20.21,20.29,85862.0,18.4443,18.544,18.3085,18.3809,85862.0
2018-02-12 13:00:00,20.29,20.35,20.18,20.23,82777.0,18.3809,18.4353,18.2813,18.3266,82777.0
2018-02-12 14:00:00,20.21,20.31,20.11,20.16,102403.0,18.3085,18.399,18.2179,18.2632,102403.0
2018-02-12 15:00:00,20.15,20.28,20.06,20.2,367353.0,18.2541,18.3719,18.1726,18.2994,367353.0
2018-02-13 09:30:00,20.14,20.62,20.12,20.44,243028.0,18.245,18.6799,18.2269,18.5168,243028.0
2018-02-13 10:00:00,20.43,20.74,20.39,20.74,193853.0,18.5078,18.7886,18.4715,18.7886,193853.0
2018-02-13 11:00:00,20.74,20.75,20.5,20.55,125566.0,18.7886,18.7976,18.5712,18.6165,125566.0
2018-02-13 12:00:00,20.55,20.59,20.41,20.51,94870.0,18.6165,18.6527,18.4896,18.5802,94870.0
2018-02-13 13:00:00,20.5,20.7,20.49,20.65,81751.0,18.5712,18.7524,18.5621,18.7071,81751.0
2018-02-13 14:00:00,20.65,20.88,20.65,20.8,129960.0,18.7071,18.9154,18.7071,18.8429,129960.0
2018-02-13 15:00:00,20.8,20.94,20.73,20.92,418300.0,18.8429,18.9698,18.7795,18.9517,418300.0
2018-02-14 09:30:00,20.75,21.09,20.38,20.9,249127.0,18.7976,19.1057,18.4625,18.9335,249127.0
2018-02-14 10:00:00,20.91,21.75,20.86,21.59,363735.0,18.9426,19.7036,18.8973,19.5586,363735.0
2018-02-14 11:00:00,21.59,21.79,21.44,21.58,205762.0,19.5586,19.7398,19.4227,19.5496,205762.0
2018-02-14 12:00:00,21.6,21.72,21.54,21.67,101491.0,19.5677,19.6764,19.5133,19.6311,101491.0
2018-02-14 13:00:00,21.65,21.92,21.63,21.9,137939.0,19.613,19.8576,19.5948,19.8394,137939.0
2018-02-14 14:00:00,21.9,21.98,21.7,21.8,241658.0,19.8394,19.9119,19.6583,19.7489,241658.0
2018-02-14 15:00:00,21.8,22.03,21.79,22.01,664625.0,19.7489,19.9572,19.7398,19.9391,664625.0
2018-02-15 09:30:00,22.15,22.23,21.48,21.72,206303.0,20.0659,20.1384,19.459,19.6764,206303.0
2018-02-15 10:00:00,21.74,21.75,21.03,21.31,379532.0,19.6945,19.7036,19.0513,19.305,379532.0
2018-02-15 11:00:00,21.32,21.77,21.26,21.73,172116.0,19.314,19.7217,19.2597,19.6854,172116.0
2018-02-15 12:00:00,21.73,21.96,21.72,21.96,100804.0,19.6854,19.8938,19.6764,19.8938,100804.0
2018-02-15 13:00:00,21.95,21.97,21.71,21.77,103775.0,19.8847,19.9029,19.6673,19.7217,103775.0
2018-02-15 14:00:00,21.77,22.06,21.75,22.02,128302.0,19.7217,19.9844,19.7036,19.9482,128302.0
2018-02-15 15:00:00,22.02,22.1,21.93,22.09,501288.0,19.9482,20.0206,19.8666,20.0116,501288.0
2018-02-16 09:30:00,22.02,22.42,21.66,22.18,148376.0,19.9482,20.3105,19.622,20.0931,148376.0
2018-02-16 10:00:00,22.16,22.6,22.11,22.28,363334.0,20.075,20.4736,20.0297,20.1837,363334.0
2018-02-16 11:00:00,22.28,22.33,22.11,22.24,175702.0,20.1837,20.229,20.0297,20.1475,175702.0
2018-02-16 12:00:00,22.24,22.29,21.95,22.0,251566.0,20.1475,20.1928,19.8847,19.93,251566.0
2018-02-16 13:00:00,22.0,22.03,21.84,22.01,214049.0,19.93,19.9572,19.7851,19.9391,214049.0
2018-02-16 14:00:00,22.03,22.19,21.94,22.19,120671.0,19.9572,20.1022,19.8757,20.1022,120671.0
2018-02-16 15:00:00,22.19,22.21,21.91,21.92,307635.0,20.1022,20.1203,19.8485,19.8576,307635.0
2018-02-20 09:30:00,21.73,21.94,21.32,21.33,170460.0,19.6854,19.8757,19.314,19.3231,170460.0
2018-02-20 10:00:00,21.34,21.92,21.34,21.69,250058.0,19.3321,19.8576,19.3321,19.6492,250058.0
2018-02-20 11:00:00,21.7,21.91,21.66,21.85,124888.0,19.6583,19.8485,19.622,19.7941,124888.0
2018-02-20 12:00:00,21.85,22.07,21.82,21.94,130959.0,19.7941,19.9935,19.767,19.8757,130959.0
2018-02-20 13:00:00,21.93,21.96,21.67,21.83,108364.0,19.8666,19.8938,19.6311,19.776,108364.0
2018-02-20 14:00:00,21.84,21.84,21.5,21.55,86388.0,19.7851,19.7851,19.4771,19.5224,86388.0
2018-02-20 15:00:00,21.54,21.59,21.37,21.51,303675.0,19.5133,19.5586,19.3593,19.4861,303675.0
2018-02-21 09:30:00,21.63,21.98,21.46,21.87,70966.0,19.5948,19.9119,19.4408,19.8123,70966.0
2018-02-21 10:00:00,21.86,22.05,21.73,21.73,130980.0,19.8032,19.9753,19.6854,19.6854,130980.0
2018-02-21 11:00:00,21.74,21.8,21.55,21.58,92749.0,19.6945,19.7489,19.5224,19.5496,92749.0
2018-02-21 12:00:00,21.58,21.71,21.55,21.66,41890.0,19.5496,19.6673,19.5224,19.622,41890.0
2018-02-21 13:00:00,21.67,21.89,21.64,21.73,71608.0,19.6311,19.8304,19.6039,19.6854,71608.0
2018-02-21 14:00:00,21.72,21.91,21.7,21.73,140150.0,19.6764,19.8485,19.6583,19.6854,140150.0
2018-02-21 15:00:00,21.73,21.76,21.37,21.38,321164.0,19.6854,19.7126,19.3593,19.3684,321164.0
2018-02-22 09:30:00,21.57,21.65,21.2,21.27,144371.0,19.5405,19.613,19.2053,19.2687,144371.0
2018-02-22 10:00:00,21.28,21.59,21.15,21.17,90405.0,19.2778,19.5586,19.16,19.1781,90405.0
2018-02-22 11:00:00,21.16,21.72,21.14,21.66,251114.0,19.1691,19.6764,19.151,19.622,251114.0
2018-02-22 12:00:00,21.66,21.91,21.65,21.73,186287.0,19.622,19.8485,19.613,19.6854,186287.0
2018-02-22 13:00:00,21.73,21.76,21.4,21.48,142481.0,19.6854,19.7126,19.3865,19.459,142481.0
2018-02-22 14:00:00,21.47,21.68,21.4,21.4,117973.0,19.4499,19.6401,19.3865,19.3865,117973.0
2018-02-22 15:00:00,21.41,21.55,21.33,21.4,403528.0,19.3955,19.5224,19.3231,19.3865,403528.0
2018-02-23 09:30:00,21.62,21.71,20.99,21.0,270059.0,19.5858,19.6673,19.0151,19.0241,270059.0
2018-02-23 10:00:00,21.0,21.02,20.53,20.64,535566.0,19.0241,19.0422,18.5983,18.698,535566.0
2018-02-23 11:00:00,20.63,20.81,20.46,20.58,450004.0,18.6889,18.852,18.5349,18.6436,450004.0
2018-02-23 12:00:00,20.59,20.83,20.56,20.73,146645.0,18.6527,18.8701,18.6255,18.7795,146645.0
2018-02-23 13:00:00,20.74,20.74,20.61,20.63,97329.0,18.7886,18.7886,18.6708,18.6889,97329.0
2018-02-23 14:00:00,20.62,21.0,20.56,20.89,266384.0,18.6799,19.0241,18.6255,18.9245,266384.0
2018-02-23 15:00:00,20.88,20.96,20.79,20.92,415724.0,18.9154,18.9879,18.8339,18.9517,415724.0
2018-02-26 09:30:00,20.96,21.42,20.96,21.27,168589.0,18.9879,19.4046,18.9879,19.2687,168589.0
2018-02-26 10:00:00,21.28,21.42,21.05,21.4,233582.0,19.2778,19.4046,19.0694,19.3865,233582.0
2018-02-26 11:00:00,21.4,21.4,21.17,21.28,206211.0,19.3865,19.3865,19.1781,19.2778,206211.0
2018-02-26 12:00:00,21.27,21.27,21.12,21.24,138876.0,19.2687,19.2687,19.1328,19.2415,138876.0
2018-02-26 13:00:00,21.23,21.26,21.13,21.19,116339.0,19.2325,19.2597,19.1419,19.1962,116339.0
2018-02-26 14:00:00,21.19,21.19,20.95,20.98,190702.0,19.1962,19.1962,18.9788,19.006,190702.0
2018-02-26 15:00:00,20.98,21.21,20.94,21.13,410007.0,19.006,19.2144,18.9698,19.1419,410007.0
2018-02-27 09:30:00,21.47,22.4,21.46,22.05,366038.0,19.4499,20.2924,19.4408,19.9753,366038.0
2018-02-27 10:00:00,22.06,22.07,20.91,20.98,500886.0,19.9844,19.9935,18.9426,19.006,500886.0
2018-02-27 11:00:00,20.97,21.06,20.75,20.85,344194.0,18.9969,19.0785,18.7976,18.8882,344194.0
2018-02-27 12:00:00,20.86,21.03,20.78,20.94,400065.0,18.8973,19.0513,18.8248,18.9698,400065.0
2018-02-27 13:00:00,20.94,21.03,20.88,20.97,128341.0,18.9698,19.0513,18.9154,18.9969,128341.0
2018-02-27 14:00:00,20.96,21.25,20.9,21.23,293663.0,18.9879,19.2506,18.9335,19.2325,293663.0
2018-02-27 15:00:00,21.22,21.22,20.87,20.9,620179.0,19.2234,19.2234,18.9064,18.9335,620179.0
2018-02-28 09:30:00,21.1,21.51,21.05,21.36,104799.0,19.1147,19.4861,19.0694,19.3503,104799.0
2018-02-28 10:00:00,21.36,21.36,20.92,21.03,156238.0,19.3503,19.3503,18.9517,19.0513,156238.0
2018-02-28 11:00:00,21.03,21.12,20.88,20.97,142687.0,19.0513,19.1328,18.9154,18.9969,142687.0
2018-02-28 12:00:00,20.99,21.07,20.91,20.94,133144.0,19.0151,19.0875,18.9426,18.9698,133144.0
2018-02-28 13:00:00,20.92,20.95,20.54,20.62,188411.0,18.9517,18.9788,18.6074,18.6799,188411.0
2018-02-28 14:00:00,20.61,20.78,20.6,20.7,222954.0,18.6708,18.8248,18.6618,18.7524,222954.0
2018-02-28 15:00:00,20.7,20.75,20.54,20.62,596056.0,18.7524,18.7976,18.6074,18.6799,596056.0
2018-03-01 09:30:00,20.54,20.85,20.06,20.06,135873.0,18.6074,18.8882,18.1726,18.1726,135873.0
2018-03-01 10:00:00,20.06,20.58,20.02,20.38,436914.0,18.1726,18.6436,18.1363,18.4625,436914.0
2018-03-01 11:00:00,20.37,20.61,20.32,20.56,240506.0,18.4534,18.6708,18.4081,18.6255,240506.0
2018-03-01 12:00:00,20.56,20.65,20.43,20.48,200370.0,18.6255,18.7071,18.5078,18.5531,200370.0
2018-03-01 13:00:00,20.46,20.46,20.09,20.1,198704.0,18.5349,18.5349,18.1997,18.2088,198704.0
2018-03-01 14:00:00,20.09,20.11,19.81,20.05,250236.0,18.1997,18.2179,17.9461,18.1635,250236.0
2018-03-01 15:00:00,20.04,20.31,19.99,20.3,598026.0,18.1545,18.399,18.1092,18.39,598026.0
2018-03-02 09:30:00,20.02,20.19,19.81,19.96,120625.0,18.1363,18.2903,17.9461,18.082,120625.0
2018-03-02 10:00:00,19.93,20.31,19.93,20.3,147849.0,18.0548,18.399,18.0548,18.39,147849.0
2018-03-02 11:00:00,20.29,20.68,20.28,20.6,133948.0,18.3809,18.7342,18.3719,18.6618,133948.0
2018-03-02 12:00:00,20.6,20.64,20.45,20.5,117519.0,18.6618,18.698,18.5259,18.5712,117519.0
2018-03-02 13:00:00,20.49,20.64,20.36,20.6,140395.0,18.5621,18.698,18.4443,18.6618,140395.0
2018-03-02 14:00:00,20.6,20.69,20.57,20.6,123669.0,18.6618,18.7433,18.6346,18.6618,123669.0
2018-03-02 15:00:00,20.6,20.75,20.51,20.69,497905.0,18.6618,18.7976,18.5802,18.7433,497905.0
2018-03-05 09:30:00,20.63,20.84,20.3,20.45,361061.0,18.6889,18.8792,18.39,18.5259,361061.0
2018-03-05 10:00:00,20.46,20.73,20.36,20.63,330559.0,18.5349,18.7795,18.4443,18.6889,330559.0
2018-03-05 11:00:00,20.62,20.97,20.62,20.84,361145.0,18.6799,18.9969,18.6799,18.8792,361145.0
2018-03-05 12:00:00,20.84,20.84,20.63,20.74,166600.0,18.8792,18.8792,18.6889,18.7886,166600.0
2018-03-05 13:00:00,20.75,20.83,20.67,20.71,111860.0,18.7976,18.8701,18.7252,18.7614,111860.0
2018-03-05 14:00:00,20.7,20.78,20.68,20.69,150592.0,18.7524,18.8248,18.7342,18.7433,150592.0
2018-03-05 15:00:00,20.69,20.74,20.67,20.69,555401.0,18.7433,18.7886,18.7252,18.7433,555401.0
2018-03-06 09:30:00,20.79,20.92,20.68,20.72,304831.0,18.8339,18.9517,18.7342,18.7705,304831.0
2018-03-06 10:00:00,20.73,20.86,20.5,20.62,363653.0,18.7795,18.8973,18.5712,18.6799,363653.0
2018-03-06 11:00:00,20.6,21.13,20.58,21.02,703629.0,18.6618,19.1419,18.6436,19.0422,703629.0
2018-03-06 12:00:00,21.01,21.21,20.98,21.16,296333.0,19.0332,19.2144,19.006,19.1691,296333.0
2018-03-06 13:00:00,21.17,21.4,21.08,21.39,414246.0,19.1781,19.3865,19.0966,19.3774,414246.0
2018-03-06 14:00:00,21.39,21.51,21.26,21.33,604410.0,19.3774,19.4861,19.2597,19.3231,604410.0
2018-03-06 15:00:00,21.33,21.59,21.22,21.34,1117183.0,19.3231,19.5586,19.2234,19.3321,1117183.0
2018-03-07 09:30:00,22.9,23.65,22.16,22.67,2648033.0,20.7454,21.4248,20.075,20.537,2648033.0
2018-03-07 10:00:00,22.7,24.52,22.66,24.43,2717821.0,20.5642,22.2129,20.5279,22.1314,2717821.0
2018-03-07 11:00:00,24.44,24.51,23.48,23.57,2433239.0,22.1405,22.2039,21.2708,21.3523,2433239.0
2018-03-07 12:00:00,23.58,24.22,23.52,24.09,1701873.0,21.3614,21.9412,21.307,21.8234,1701873.0
2018-03-07 13:00:00,24.09,24.15,23.82,24.02,548109.0,21.8234,21.8777,21.5788,21.76,548109.0
2018-03-07 14:00:00,24.02,24.21,23.67,24.01,925729.0,21.76,21.9321,21.4429,21.7509,925729.0
2018-03-07 15:00:00,24.02,24.15,23.58,23.9,1790862.0,21.76,21.8777,21.3614,21.6513,1790862.0
2018-03-08 09:30:00,23.72,23.79,22.63,22.74,1047690.0,21.6805,21.7445,20.6842,20.7848,1047690.0
2018-03-08 10:00:00,22.74,23.02,22.22,23.0,2053523.0,20.7848,21.0407,20.3095,21.0224,2053523.0
2018-03-08 11:00:00,23.01,23.41,22.94,23.31,705265.0,21.0315,21.3971,20.9676,21.3057,705265.0
2018-03-08 12:00:00,23.31,23.66,23.13,23.64,356728.0,21.3057,21.6257,21.1412,21.6074,356728.0
2018-03-08 13:00:00,23.62,23.66,22.7,22.79,468448.0,21.5891,21.6257,20.7482,20.8305,468448.0
2018-03-08 14:00:00,22.79,22.79,22.28,22.28,683047.0,20.8305,20.8305,20.3643,20.3643,683047.0
2018-03-08 15:00:00,22.28,22.52,22.27,22.33,1315586.0,20.3643,20.5837,20.3552,20.41,1315586.0
2018-03-09 09:30:00,22.34,22.82,22.21,22.41,380687.0,20.4191,20.8579,20.3003,20.4831,380687.0
2018-03-09 10:00:00,22.42,22.55,22.01,22.03,620077.0,20.4923,20.6111,20.1175,20.1358,620077.0
2018-03-09 11:00:00,22.03,22.1,21.78,22.07,644895.0,20.1358,20.1998,19.9073,20.1724,644895.0
2018-03-09 12:00:00,22.06,22.27,21.9,22.11,333059.0,20.1632,20.3552,20.017,20.2089,333059.0
2018-03-09 13:00:00,22.12,22.15,21.92,22.04,313982.0,20.2181,20.2455,20.0353,20.1449,313982.0
2018-03-09 14:00:00,22.04,22.27,22.01,22.19,279285.0,20.1449,20.3552,20.1175,20.282,279285.0
2018-03-09 15:00:00,22.21,22.31,22.12,22.3,776818.0,20.3003,20.3917,20.2181,20.3826,776818.0
2018-03-12 09:30:00,22.3,22.7,22.3,22.47,203169.0,20.3826,20.7482,20.3826,20.538,203169.0
2018-03-12 10:00:00,22.45,22.45,21.96,21.97,849331.0,20.5197,20.5197,20.0718,20.081,849331.0
2018-03-12 11:00:00,21.98,22.07,21.77,22.05,510234.0,20.0901,20.1724,19.8982,20.1541,510234.0
2018-03-12 12:00:00,22.06,22.19,21.93,21.95,268497.0,20.1632,20.282,20.0444,20.0627,268497.0
2018-03-12 13:00:00,21.95,21.99,21.75,21.76,453585.0,20.0627,20.0992,19.8799,19.889,453585.0
2018-03-12 14:00:00,21.77,21.91,21.74,21.83,230582.0,19.8982,20.0261,19.8707,19.953,230582.0
2018-03-12 15:00:00,21.84,21.93,21.82,21.89,714038.0,19.9621,20.0444,19.9439,20.0078,714038.0
2018-03-13 09:30:00,21.9,22.2,21.83,21.98,194730.0,20.017,20.2912,19.953,20.0901,194730.0
2018-03-13 10:00:00,21.96,22.25,21.96,22.04,741926.0,20.0718,20.3369,20.0718,20.1449,741926.0
2018-03-13 11:00:00,22.05,22.13,21.96,22.09,520307.0,20.1541,20.2272,20.0718,20.1906,520307.0
2018-03-13 12:00:00,22.09,22.4,22.01,22.34,384209.0,20.1906,20.474,20.1175,20.4191,384209.0
2018-03-13 13:00:00,22.35,22.38,22.17,22.32,213044.0,20.4283,20.4557,20.2638,20.4009,213044.0
2018-03-13 14:00:00,22.32,22.35,22.17,22.24,355977.0,20.4009,20.4283,20.2638,20.3277,355977.0
2018-03-13 15:00:00,22.25,22.34,22.11,22.15,593687.0,20.3369,20.4191,20.2089,20.2455,593687.0
2018-03-14 09:30:00,22.33,22.61,22.25,22.43,365555.0,20.41,20.6659,20.3369,20.5014,365555.0
2018-03-14 10:00:00,22.45,22.49,22.01,22.06,357455.0,20.5197,20.5562,20.1175,20.1632,357455.0
2018-03-14 11:00:00,22.07,22.17,21.88,21.98,261832.0,20.1724,20.2638,19.9987,20.0901,261832.0
2018-03-14 12:00:00,21.98,21.99,21.75,21.89,209480.0,20.0901,20.0992,19.8799,20.0078,209480.0
2018-03-14 13:00:00,21.89,22.18,21.8,22.05,176115.0,20.0078,20.2729,19.9256,20.1541,176115.0
2018-03-14 14:00:00,22.04,22.1,21.92,22.08,142337.0,20.1449,20.1998,20.0353,20.1815,142337.0
2018-03-14 15:00:00,22.08,22.15,22.0,22.06,392792.0,20.1815,20.2455,20.1084,20.1632,392792.0
2018-03-15 09:30:00,22.1,22.3,21.9,22.14,269406.0,20.1998,20.3826,20.017,20.2363,269406.0
2018-03-15 10:00:00,22.09,22.22,21.84,21.95,384807.0,20.1906,20.3095,19.9621,20.0627,384807.0
2018-03-15 11:00:00,21.94,22.23,21.88,22.03,426100.0,20.0535,20.3186,19.9987,20.1358,426100.0
2018-03-15 12:00:00,22.03,22.03,21.78,21.91,127327.0,20.1358,20.1358,19.9073,20.0261,127327.0
2018-03-15 13:00:00,21.9,22.0,21.89,21.95,158131.0,20.017,20.1084,20.0078,20.0627,158131.0
2018-03-15 14:00:00,21.94,21.96,21.85,21.95,215567.0,20.0535,20.0718,19.9713,20.0627,215567.0
2018-03-15 15:00:00,21.94,22.1,21.9,22.05,380081.0,20.0535,20.1998,20.017,20.1541,380081.0
2018-03-16 09:30:00,22.03,22.21,21.79,22.16,270386.0,20.1358,20.3003,19.9164,20.2546,270386.0
2018-03-16 10:00:00,22.17,22.55,22.08,22.46,401807.0,20.2638,20.6111,20.1815,20.5288,401807.0
2018-03-16 11:00:00,22.45,22.86,22.36,22.74,373367.0,20.5197,20.8944,20.4374,20.7848,373367.0
2018-03-16 12:00:00,22.74,22.86,22.65,22.71,299810.0,20.7848,20.8944,20.7025,20.7573,299810.0
2018-03-16 13:00:00,22.71,22.74,22.42,22.42,170205.0,20.7573,20.7848,20.4923,20.4923,170205.0
2018-03-16 14:00:00,22.43,22.58,22.38,22.45,129206.0,20.5014,20.6385,20.4557,20.5197,129206.0
2018-03-16 15:00:00,22.45,22.49,22.36,22.48,491879.0,20.5197,20.5562,20.4374,20.5471,491879.0
2018-03-19 09:30:00,22.48,22.77,22.36,22.7,175543.0,20.5471,20.8122,20.4374,20.7482,175543.0
2018-03-19 10:00:00,22.69,23.01,22.5,22.96,479201.0,20.7391,21.0315,20.5654,20.9858,479201.0
2018-03-19 11:00:00,22.96,23.09,22.89,22.98,474135.0,20.9858,21.1047,20.9219,21.0041,474135.0
2018-03-19 12:00:00,22.98,23.08,22.79,22.83,275423.0,21.0041,21.0955,20.8305,20.867,275423.0
2018-03-19 13:00:00,22.83,22.83,22.46,22.51,334995.0,20.867,20.867,20.5288,20.5745,334995.0
2018-03-19 14:00:00,22.51,22.64,22.46,22.58,163407.0,20.5745,20.6934,20.5288,20.6385,163407.0
2018-03-19 15:00:00,22.57,22.7,22.52,22.65,440281.0,20.6294,20.7482,20.5837,20.7025,440281.0
2018-03-20 09:30:00,22.47,22.64,22.24,22.64,194463.0,20.538,20.6934,20.3277,20.6934,194463.0
2018-03-20 10:00:00,22.63,22.88,22.57,22.84,164707.0,20.6842,20.9127,20.6294,20.8762,164707.0
2018-03-20 11:00:00,22.83,23.06,22.79,22.95,175726.0,20.867,21.0772,20.8305,20.9767,175726.0
2018-03-20 12:00:00,22.95,23.08,22.83,22.87,162330.0,20.9767,21.0955,20.867,20.9036,162330.0
2018-03-20 13:00:00,22.87,22.97,22.82,22.9,121963.0,20.9036,20.995,20.8579,20.931,121963.0
2018-03-20 14:00:00,22.9,23.04,22.81,22.96,175883.0,20.931,21.059,20.8487,20.9858,175883.0
2018-03-20 15:00:00,22.97,23.0,22.9,22.93,326340.0,20.995,21.0224,20.931,20.9584,326340.0
2018-03-21 09:30:00,22.94,23.35,22.85,23.29,161989.0,20.9676,21.3423,20.8853,21.2875,161989.0
2018-03-21 10:00:00,23.29,23.6,23.23,23.54,335614.0,21.2875,21.5708,21.2326,21.516,335614.0
2018-03-21 11:00:00,23.54,23.72,23.48,23.64,469934.0,21.516,21.6805,21.4611,21.6074,469934.0
2018-03-21 12:00:00,23.64,23.7,23.59,23.63,299129.0,21.6074,21.6622,21.5617,21.5982,299129.0
2018-03-21 13:00:00,23.63,23.64,23.42,23.54,300380.0,21.5982,21.6074,21.4063,21.516,300380.0
2018-03-21 14:00:00,23.54,23.72,23.53,23.59,323275.0,21.516,21.6805,21.5068,21.5617,323275.0
2018-03-21 15:00:00,23.58,23.64,23.5,23.5,409678.0,21.5525,21.6074,21.4794,21.4794,409678.0
2018-03-22 09:30:00,23.17,23.64,23.07,23.42,281371.0,21.1778,21.6074,21.0864,21.4063,281371.0
2018-03-22 10:00:00,23.41,23.65,23.16,23.17,436364.0,21.3971,21.6165,21.1686,21.1778,436364.0
2018-03-22 11:00:00,23.17,23.23,22.62,22.62,547799.0,21.1778,21.2326,20.6751,20.6751,547799.0
2018-03-22 12:00:00,22.62,23.16,22.62,23.04,273320.0,20.6751,21.1686,20.6751,21.059,273320.0
2018-03-22 13:00:00,23.03,23.13,22.8,23.09,426102.0,21.0498,21.1412,20.8396,21.1047,426102.0
2018-03-22 14:00:00,23.09,23.26,23.08,23.16,198594.0,21.1047,21.26,21.0955,21.1686,198594.0
2018-03-22 15:00:00,23.16,23.23,23.01,23.09,556359.0,21.1686,21.2326,21.0315,21.1047,556359.0
2018-03-23 09:30:00,23.17,23.7,23.17,23.64,263375.0,21.1778,21.6622,21.1778,21.6074,263375.0
2018-03-23 10:00:00,23.64,23.94,23.62,23.87,477536.0,21.6074,21.8816,21.5891,21.8176,477536.0
2018-03-23 11:00:00,23.88,23.93,23.51,23.53,198528.0,21.8267,21.8724,21.4885,21.5068,198528.0
2018-03-23 12:00:00,23.53,23.6,23.42,23.52,144310.0,21.5068,21.5708,21.4063,21.4977,144310.0
2018-03-23 13:00:00,23.51,23.81,23.49,23.54,182478.0,21.4885,21.7628,21.4703,21.516,182478.0
2018-03-23 14:00:00,23.53,23.57,23.32,23.36,158781.0,21.5068,21.5434,21.3149,21.3514,158781.0
2018-03-23 15:00:00,23.36,23.48,23.25,23.25,470295.0,21.3514,21.4611,21.2509,21.2509,470295.0
2018-03-26 09:30:00,23.57,23.91,23.51,23.9,181312.0,21.5434,21.8542,21.4885,21.845,181312.0
2018-03-26 10:00:00,23.91,24.14,23.91,24.02,392887.0,21.8542,22.0644,21.8542,21.9547,392887.0
2018-03-26 11:00:00,24.03,24.22,23.94,24.11,260980.0,21.9638,22.1375,21.8816,22.037,260980.0
2018-03-26 12:00:00,24.11,24.25,23.94,23.96,183008.0,22.037,22.1649,21.8816,21.8999,183008.0
2018-03-26 13:00:00,23.96,24.1,23.92,24.09,140439.0,21.8999,22.0278,21.8633,22.0187,140439.0
2018-03-26 14:00:00,24.08,24.36,23.99,24.29,315457.0,22.0095,22.2655,21.9273,22.2015,315457.0
2018-03-26 15:00:00,24.29,24.42,24.29,24.36,470210.0,22.2015,22.3203,22.2015,22.2655,470210.0
2018-03-27 09:30:00,24.3,24.3,23.85,24.05,283190.0,22.2106,22.2106,21.7993,21.9821,283190.0
2018-03-27 10:00:00,24.04,24.12,23.87,24.07,331450.0,21.973,22.0461,21.8176,22.0004,331450.0
2018-03-27 11:00:00,24.06,24.2,23.98,23.98,371310.0,21.9913,22.1192,21.9181,21.9181,371310.0
2018-03-27 12:00:00,23.97,24.02,23.89,23.99,247462.0,21.909,21.9547,21.8359,21.9273,247462.0
2018-03-27 13:00:00,23.99,24.1,23.86,23.94,152654.0,21.9273,22.0278,21.8085,21.8816,152654.0
2018-03-27 14:00:00,23.94,23.95,23.64,23.65,257635.0,21.8816,21.8907,21.6074,21.6165,257635.0
2018-03-27 15:00:00,23.66,23.69,23.53,23.6,507093.0,21.6257,21.6531,21.5068,21.5708,507093.0
2018-03-28 09:30:00,23.65,23.98,23.31,23.98,149791.0,21.6165,21.9181,21.3057,21.9181,149791.0
2018-03-28 10:00:00,24.0,24.36,23.74,23.8,269627.0,21.9364,22.2655,21.6988,21.7536,269627.0
2018-03-28 11:00:00,23.81,23.95,23.63,23.71,239281.0,21.7628,21.8907,21.5982,21.6714,239281.0
2018-03-28 12:00:00,23.72,23.84,23.59,23.59,135104.0,21.6805,21.7902,21.5617,21.5617,135104.0
2018-03-28 13:00:00,23.59,23.77,23.54,23.54,137902.0,21.5617,21.7262,21.516,21.516,137902.0
2018-03-28 14:00:00,23.54,23.67,23.42,23.49,183243.0,21.516,21.6348,21.4063,21.4703,183243.0
2018-03-28 15:00:00,23.49,23.7,23.44,23.64,390361.0,21.4703,21.6622,21.4246,21.6074,390361.0
2018-03-29 09:30:00,23.64,24.23,23.64,24.1,125006.0,21.6074,22.1466,21.6074,22.0278,125006.0
2018-03-29 10:00:00,24.11,24.28,23.9,24.28,261972.0,22.037,22.1923,21.845,22.1923,261972.0
2018-03-29 11:00:00,24.27,24.32,24.03,24.17,207195.0,22.1832,22.2289,21.9638,22.0918,207195.0
2018-03-29 12:00:00,24.18,24.29,24.1,24.21,194403.0,22.1009,22.2015,22.0278,22.1284,194403.0
2018-03-29 13:00:00,24.21,24.28,24.08,24.21,97651.0,22.1284,22.1923,22.0095,22.1284,97651.0
2018-03-29 14:00:00,24.21,24.32,24.07,24.1,181106.0,22.1284,22.2289,22.0004,22.0278,181106.0
2018-03-29 15:00:00,24.09,24.32,24.09,24.21,523024.0,22.0187,22.2289,22.0187,22.1284,523024.0
2018-04-02 09:30:00,24.12,24.3,23.94,24.28,134208.0,22.0461,22.2106,21.8816,22.1923,134208.0
2018-04-02 10:00:00,24.28,24.32,23.97,24.22,233452.0,22.1923,22.2289,21.909,22.1375,233452.0
2018-04-02 11:00:00,24.23,24.28,23.65,23.7,309053.0,22.1466,22.1923,21.6165,21.6622,309053.0
2018-04-02 12:00:00,23.71,23.73,23.54,23.71,223723.0,21.6714,21.6896,21.516,21.6714,223723.0
2018-04-02 13:00:00,23.71,23.81,23.32,23.32,154877.0,21.6714,21.7628,21.3149,21.3149,154877.0
2018-04-02 14:00:00,23.32,23.6,23.27,23.59,194769.0,21.3149,21.5708,21.2692,21.5617,194769.0
2018-04-02 15:00:00,23.6,23.84,23.47,23.79,634536.0,21.5708,21.7902,21.452,21.7445,634536.0
2018-04-03 09:30:00,23.93,24.63,23.89,24.57,386551.0,21.8724,22.5122,21.8359,22.4574,386551.0
2018-04-03 10:00:00,24.56,24.8,24.38,24.59,566859.0,22.4483,22.6676,22.2837,22.4757,566859.0
2018-04-03 11:00:00,24.59,24.7,24.31,24.64,373196.0,22.4757,22.5762,22.2198,22.5214,373196.0
2018-04-03 12:00:00,24.64,24.75,24.58,24.72,232836.0,22.5214,22.6219,22.4665,22.5945,232836.0
2018-04-03 13:00:00,24.71,24.84,24.67,24.79,229631.0,22.5854,22.7042,22.5488,22.6585,229631.0
2018-04-03 14:00:00,24.79,24.96,24.73,24.84,312918.0,22.6585,22.8139,22.6036,22.7042,312918.0
2018-04-03 15:00:00,24.83,24.9,24.62,24.86,1384568.0,22.6951,22.759,22.5031,22.7225,1384568.0
2018-04-04 09:30:00,24.58,25.2,24.56,25.1,392008.0,22.4665,23.0332,22.4483,22.9418,392008.0
2018-04-04 10:00:00,25.1,25.39,24.98,25.33,479864.0,22.9418,23.2069,22.8322,23.1521,479864.0
2018-04-04 11:00:00,25.33,25.78,25.3,25.7,625310.0,23.1521,23.5634,23.1246,23.4902,625310.0
2018-04-04 12:00:00,25.7,25.84,25.55,25.83,298578.0,23.4902,23.6182,23.3531,23.6091,298578.0
2018-04-04 13:00:00,25.82,25.96,25.78,25.96,231026.0,23.5999,23.7279,23.5634,23.7279,231026.0
2018-04-04 14:00:00,25.97,26.26,25.92,26.24,446080.0,23.737,24.0021,23.6913,23.9838,446080.0
2018-04-04 15:00:00,26.24,26.35,26.17,26.3,814560.0,23.9838,24.0844,23.9198,24.0387,814560.0
2018-04-05 09:30:00,26.42,26.58,26.12,26.41,448891.0,24.1483,24.2946,23.8741,24.1392,448891.0
2018-04-05 10:00:00,26.41,26.62,26.31,26.35,446882.0,24.1392,24.3311,24.0478,24.0844,446882.0
2018-04-05 11:00:00,26.33,26.44,26.01,26.2,475776.0,24.0661,24.1666,23.7736,23.9473,475776.0
2018-04-05 12:00:00,26.19,26.57,26.19,26.3,320065.0,23.9381,24.2854,23.9381,24.0387,320065.0
2018-04-05 13:00:00,26.29,26.5,26.27,26.35,224441.0,24.0295,24.2215,24.0112,24.0844,224441.0
2018-04-05 14:00:00,26.35,26.73,26.32,26.68,410491.0,24.0844,24.4317,24.0569,24.386,410491.0
2018-04-05 15:00:00,26.69,26.81,26.6,26.69,701729.0,24.3951,24.5048,24.3129,24.3951,701729.0
2018-04-06 09:30:00,26.45,27.35,26.29,27.2,450268.0,24.1758,24.9984,24.0295,24.8613,450268.0
2018-04-06 10:00:00,27.2,27.5,27.15,27.3,662668.0,24.8613,25.1355,24.8156,24.9527,662668.0
2018-04-06 11:00:00,27.29,27.47,27.11,27.45,500910.0,24.9435,25.1081,24.779,25.0898,500910.0
2018-04-06 12:00:00,27.44,27.53,27.11,27.13,469361.0,25.0806,25.1629,24.779,24.7973,469361.0
2018-04-06 13:00:00,27.14,27.31,27.12,27.14,335423.0,24.8064,24.9618,24.7881,24.8064,335423.0
2018-04-06 14:00:00,27.14,27.21,27.0,27.14,562468.0,24.8064,24.8704,24.6785,24.8064,562468.0
2018-04-06 15:00:00,27.13,27.54,27.13,27.37,1036325.0,24.7973,25.172,24.7973,25.0167,1036325.0
2018-04-09 09:30:00,27.34,27.7,27.17,27.31,305174.0,24.9892,25.3183,24.8339,24.9618,305174.0
2018-04-09 10:00:00,27.32,27.5,27.17,27.45,502799.0,24.971,25.1355,24.8339,25.0898,502799.0
2018-04-09 11:00:00,27.46,27.64,27.37,27.58,301083.0,25.0989,25.2634,25.0167,25.2086,301083.0
2018-04-09 12:00:00,27.57,27.7,27.48,27.67,202757.0,25.1995,25.3183,25.1172,25.2909,202757.0
2018-04-09 13:00:00,27.69,27.86,27.64,27.79,206190.0,25.3091,25.4645,25.2634,25.4005,206190.0
2018-04-09 14:00:00,27.78,27.85,27.67,27.8,192167.0,25.3914,25.4554,25.2909,25.4097,192167.0
2018-04-09 15:00:00,27.8,27.83,27.35,27.35,699120.0,25.4097,25.4371,24.9984,24.9984,699120.0
2018-04-10 09:30:00,27.51,28.2,27.51,27.92,462491.0,25.1446,25.7753,25.1446,25.5194,462491.0
2018-04-10 10:00:00,27.94,27.98,27.64,27.81,368088.0,25.5376,25.5742,25.2634,25.4188,368088.0
2018-04-10 11:00:00,27.82,28.02,27.72,27.98,218881.0,25.428,25.6108,25.3366,25.5742,218881.0
2018-04-10 12:00:00,28.0,28.15,27.94,28.11,168199.0,25.5925,25.7296,25.5376,25.693,168199.0
2018-04-10 13:00:00,28.1,28.22,28.06,28.15,243187.0,25.6839,25.7936,25.6473,25.7296,243187.0
2018-04-10 14:00:00,28.16,28.19,28.02,28.17,160574.0,25.7387,25.7661,25.6108,25.7479,160574.0
2018-04-10 15:00:00,28.18,28.24,28.06,28.11,657529.0,25.757,25.8118,25.6473,25.693,657529.0
2018-04-11 09:30:00,27.89,28.32,27.85,28.32,195759.0,25.4919,25.885,25.4554,25.885,195759.0
2018-04-11 10:00:00,28.3,28.45,27.97,27.98,337182.0,25.8667,26.0038,25.5651,25.5742,337182.0
2018-04-11 11:00:00,27.97,28.14,27.78,28.09,353247.0,25.5651,25.7204,25.3914,25.6747,353247.0
2018-04-11 12:00:00,28.08,28.19,28.05,28.12,116140.0,25.6656,25.7661,25.6382,25.7022,116140.0
2018-04-11 13:00:00,28.12,28.18,27.95,28.11,270402.0,25.7022,25.757,25.5468,25.693,270402.0
2018-04-11 14:00:00,28.12,28.19,28.02,28.13,272853.0,25.7022,25.7661,25.6108,25.7113,272853.0
2018-04-11 15:00:00,28.13,28.15,28.01,28.11,417372.0,25.7113,25.7296,25.6016,25.693,417372.0
2018-04-12 09:30:00,28.17,28.61,28.17,28.35,227054.0,25.7479,26.15,25.7479,25.9124,227054.0
2018-04-12 10:00:00,28.35,28.75,28.35,28.64,340476.0,25.9124,26.278,25.9124,26.1775,340476.0
2018-04-12 11:00:00,28.63,28.72,28.38,28.46,291484.0,26.1683,26.2506,25.9398,26.0129,291484.0
2018-04-12 12:00:00,28.45,28.6,28.45,28.58,117560.0,26.0038,26.1409,26.0038,26.1226,117560.0
2018-04-12 13:00:00,28.58,28.67,28.49,28.61,148314.0,26.1226,26.2049,26.0404,26.15,148314.0
2018-04-12 14:00:00,28.6,28.61,28.5,28.52,156837.0,26.1409,26.15,26.0495,26.0678,156837.0
2018-04-12 15:00:00,28.53,28.73,28.52,28.64,448833.0,26.0769,26.2597,26.0678,26.1775,448833.0
2018-04-13 09:30:00,28.87,29.0,28.76,28.96,168666.0,26.3877,26.5065,26.2871,26.4699,168666.0
2018-04-13 10:00:00,28.95,28.96,28.5,28.93,301267.0,26.4608,26.4699,26.0495,26.4425,301267.0
2018-04-13 11:00:00,28.93,29.2,28.9,29.18,305785.0,26.4425,26.6893,26.4151,26.671,305785.0
2018-04-13 12:00:00,29.18,29.19,28.97,29.02,214838.0,26.671,26.6802,26.4791,26.5248,214838.0
2018-04-13 13:00:00,29.02,29.16,28.92,28.92,233182.0,26.5248,26.6527,26.4334,26.4334,233182.0
2018-04-13 14:00:00,28.91,28.92,28.34,28.39,534448.0,26.4242,26.4334,25.9033,25.949,534448.0
2018-04-13 15:00:00,28.39,28.57,28.29,28.53,787901.0,25.949,26.1135,25.8576,26.0769,787901.0
2018-04-16 09:30:00,28.7,28.75,27.56,27.89,528779.0,26.2323,26.278,25.1903,25.4919,528779.0
2018-04-16 10:00:00,27.9,28.46,27.9,28.32,570312.0,25.5011,26.0129,25.5011,25.885,570312.0
2018-04-16 11:00:00,28.31,28.45,28.08,28.13,573542.0,25.8758,26.0038,25.6656,25.7113,573542.0
2018-04-16 12:00:00,28.12,28.35,28.12,28.23,203239.0,25.7022,25.9124,25.7022,25.8027,203239.0
2018-04-16 13:00:00,28.24,28.31,28.24,28.3,532128.0,25.8118,25.8758,25.8118,25.8667,532128.0
2018-04-16 14:00:00,28.29,28.32,28.06,28.16,275598.0,25.8576,25.885,25.6473,25.7387,275598.0
2018-04-16 15:00:00,28.16,28.21,28.0,28.03,449690.0,25.7387,25.7844,25.5925,25.6199,449690.0
2018-04-17 09:30:00,28.15,28.3,28.01,28.19,200141.0,25.7296,25.8667,25.6016,25.7661,200141.0
2018-04-17 10:00:00,28.18,28.63,28.18,28.53,398055.0,25.757,26.1683,25.757,26.0769,398055.0
2018-04-17 11:00:00,28.53,28.78,28.49,28.64,241270.0,26.0769,26.3054,26.0404,26.1775,241270.0
2018-04-17 12:00:00,28.64,28.75,28.55,28.62,180888.0,26.1775,26.278,26.0952,26.1592,180888.0
2018-04-17 13:00:00,28.63,28.66,28.41,28.54,286788.0,26.1683,26.1957,25.9672,26.0861,286788.0
2018-04-17 14:00:00,28.54,28.61,28.41,28.57,155298.0,26.0861,26.15,25.9672,26.1135,155298.0
2018-04-17 15:00:00,28.57,28.78,28.53,28.56,834810.0,26.1135,26.3054,26.0769,26.1043,834810.0
2018-04-18 09:30:00,28.58,29.09,28.46,28.85,198095.0,26.1226,26.5888,26.0129,26.3694,198095.0
2018-04-18 10:00:00,28.83,28.95,28.55,28.77,331694.0,26.3511,26.4608,26.0952,26.2963,331694.0
2018-04-18 11:00:00,28.78,28.9,28.57,28.63,272508.0,26.3054,26.4151,26.1135,26.1683,272508.0
2018-04-18 12:00:00,28.64,28.71,28.49,28.58,184848.0,26.1775,26.2414,26.0404,26.1226,184848.0
2018-04-18 13:00:00,28.57,28.74,28.53,28.54,178325.0,26.1135,26.2689,26.0769,26.0861,178325.0
2018-04-18 14:00:00,28.53,28.53,28.2,28.24,345266.0,26.0769,26.0769,25.7753,25.8118,345266.0
2018-04-18 15:00:00,28.24,28.31,28.13,28.18,697232.0,25.8118,25.8758,25.7113,25.757,697232.0
2018-04-19 09:30:00,28.64,28.87,28.13,28.35,198029.0,26.1775,26.3877,25.7113,25.9124,198029.0
2018-04-19 10:00:00,28.35,28.36,27.54,27.6,512147.0,25.9124,25.9215,25.172,25.2269,512147.0
2018-04-19 11:00:00,27.6,27.67,27.29,27.32,527749.0,25.2269,25.2909,24.9435,24.971,527749.0
2018-04-19 12:00:00,27.34,27.36,27.15,27.25,357649.0,24.9892,25.0075,24.8156,24.907,357649.0
2018-04-19 13:00:00,27.25,27.35,27.08,27.23,246073.0,24.907,24.9984,24.7516,24.8887,246073.0
2018-04-19 14:00:00,27.23,27.62,27.14,27.4,526311.0,24.8887,25.2452,24.8064,25.0441,526311.0
2018-04-19 15:00:00,27.4,27.55,27.35,27.44,790162.0,25.0441,25.1812,24.9984,25.0806,790162.0
2018-04-20 09:30:00,27.25,27.42,26.91,27.07,397806.0,24.907,25.0624,24.5962,24.7424,397806.0
2018-04-20 10:00:00,27.07,27.12,26.68,27.0,578465.0,24.7424,24.7881,24.386,24.6785,578465.0
2018-04-20 11:00:00,27.0,27.09,26.83,26.92,346407.0,24.6785,24.7607,24.5231,24.6053,346407.0
2018-04-20 12:00:00,26.92,26.97,26.57,26.57,340050.0,24.6053,24.651,24.2854,24.2854,340050.0
2018-04-20 13:00:00,26.58,26.82,26.58,26.81,281097.0,24.2946,24.5139,24.2946,24.5048,281097.0
2018-04-20 14:00:00,26.81,26.81,26.44,26.48,456626.0,24.5048,24.5048,24.1666,24.2032,456626.0
2018-04-20 15:00:00,26.48,26.62,26.36,26.56,1462509.0,24.2032,24.3311,24.0935,24.2763,1462509.0
2018-04-23 09:30:00,26.68,26.96,26.62,26.81,215233.0,24.386,24.6419,24.3311,24.5048,215233.0
2018-04-23 10:00:00,26.81,27.03,26.52,26.81,465113.0,24.5048,24.7059,24.2397,24.5048,465113.0
2018-04-23 11:00:00,26.81,27.03,26.65,26.72,493453.0,24.5048,24.7059,24.3586,24.4225,493453.0
2018-04-23 12:00:00,26.71,26.89,26.69,26.84,333299.0,24.4134,24.5779,24.3951,24.5322,333299.0
2018-04-23 13:00:00,26.85,27.04,26.82,26.92,506796.0,24.5414,24.715,24.5139,24.6053,506796.0
2018-04-23 14:00:00,26.92,26.93,26.71,26.73,273266.0,24.6053,24.6145,24.4134,24.4317,273266.0
2018-04-23 15:00:00,26.72,26.83,26.71,26.76,410925.0,24.4225,24.5231,24.4134,24.4591,410925.0
2018-04-24 09:30:00,26.92,27.09,26.63,27.06,231193.0,24.6053,24.7607,24.3403,24.7333,231193.0
2018-04-24 10:00:00,27.07,27.3,26.91,26.95,798538.0,24.7424,24.9527,24.5962,24.6328,798538.0
2018-04-24 11:00:00,26.95,27.14,26.74,27.06,530419.0,24.6328,24.8064,24.4408,24.7333,530419.0
2018-04-24 12:00:00,27.05,27.14,26.85,26.86,386166.0,24.7242,24.8064,24.5414,24.5505,386166.0
2018-04-24 13:00:00,26.85,27.12,26.83,26.97,447235.0,24.5414,24.7881,24.5231,24.651,447235.0
2018-04-24 14:00:00,26.96,27.12,26.84,27.0,315909.0,24.6419,24.7881,24.5322,24.6785,315909.0
2018-04-24 15:00:00,27.01,27.09,26.75,27.03,1189920.0,24.6876,24.7607,24.45,24.7059,1189920.0
2018-04-25 09:30:00,27.02,27.02,25.52,26.11,838060.0,24.6967,24.6967,23.3257,23.865,838060.0
2018-04-25 10:00:00,26.11,27.18,25.99,26.75,787488.0,23.865,24.843,23.7553,24.45,787488.0
2018-04-25 11:00:00,26.75,26.9,26.44,26.59,266868.0,24.45,24.5871,24.1666,24.3037,266868.0
2018-04-25 12:00:00,26.58,26.6,26.07,26.09,310471.0,24.2946,24.3129,23.8284,23.8467,310471.0
2018-04-25 13:00:00,26.09,26.18,25.83,25.96,296567.0,23.8467,23.929,23.6091,23.7279,296567.0
2018-04-25 14:00:00,25.96,26.03,25.73,26.03,339606.0,23.7279,23.7919,23.5177,23.7919,339606.0
2018-04-25 15:00:00,26.03,26.04,25.67,25.89,963893.0,23.7919,23.801,23.4628,23.6639,963893.0
2018-04-26 09:30:00,26.4,26.91,26.16,26.78,280691.0,24.1301,24.5962,23.9107,24.4774,280691.0
2018-04-26 10:00:00,26.79,27.1,26.71,27.02,473323.0,24.4865,24.7699,24.4134,24.6967,473323.0
2018-04-26 11:00:00,27.02,27.21,26.82,26.83,338522.0,24.6967,24.8704,24.5139,24.5231,338522.0
2018-04-26 12:00:00,26.85,27.05,26.75,26.89,262098.0,24.5414,24.7242,24.45,24.5779,262098.0
2018-04-26 13:00:00,26.89,27.0,26.87,26.99,198172.0,24.5779,24.6785,24.5596,24.6693,198172.0
2018-04-26 14:00:00,26.98,27.16,26.97,27.1,275141.0,24.6602,24.8247,24.651,24.7699,275141.0
2018-04-26 15:00:00,27.11,27.13,26.84,26.93,664609.0,24.779,24.7973,24.5322,24.6145,664609.0
2018-04-27 09:30:00,26.85,26.94,25.96,26.01,360392.0,24.5414,24.6236,23.7279,23.7736,360392.0
2018-04-27 10:00:00,26.02,26.18,25.17,25.35,852561.0,23.7827,23.929,23.0058,23.1703,852561.0
2018-04-27 11:00:00,25.34,25.47,25.14,25.46,465901.0,23.1612,23.28,22.9784,23.2709,465901.0
2018-04-27 12:00:00,25.46,25.85,25.45,25.81,437510.0,23.2709,23.6273,23.2617,23.5908,437510.0
2018-04-27 13:00:00,25.82,25.9,25.5,25.5,315647.0,23.5999,23.673,23.3074,23.3074,315647.0
2018-04-27 14:00:00,25.5,25.69,25.48,25.5,391228.0,23.3074,23.4811,23.2892,23.3074,391228.0
2018-04-27 15:00:00,25.49,25.58,25.4,25.58,610871.0,23.2983,23.3806,23.216,23.3806,610871.0
2018-04-30 09:30:00,25.76,26.04,25.67,25.8,163408.0,23.5451,23.801,23.4628,23.5816,163408.0
2018-04-30 10:00:00,25.8,25.85,25.61,25.65,297486.0,23.5816,23.6273,23.408,23.4445,297486.0
2018-04-30 11:00:00,25.66,25.82,25.52,25.81,321765.0,23.4537,23.5999,23.3257,23.5908,321765.0
2018-04-30 12:00:00,25.8,25.91,25.68,25.75,207615.0,23.5816,23.6822,23.472,23.5359,207615.0
2018-04-30 13:00:00,25.75,25.77,25.54,25.63,180620.0,23.5359,23.5542,23.344,23.4263,180620.0
2018-04-30 14:00:00,25.63,25.71,25.51,25.65,323310.0,23.4263,23.4994,23.3166,23.4445,323310.0
2018-04-30 15:00:00,25.64,25.73,25.59,25.62,804549.0,23.4354,23.5177,23.3897,23.4171,804549.0
2018-05-01 09:30:00,25.6,25.81,25.39,25.74,159462.0,23.3988,23.5908,23.2069,23.5268,159462.0
2018-05-01 10:00:00,25.72,25.74,24.89,24.92,579613.0,23.5085,23.5268,22.7499,22.7773,579613.0
2018-05-01 11:00:00,24.92,24.97,24.7,24.71,369421.0,22.7773,22.823,22.5762,22.5854,369421.0
2018-05-01 12:00:00,24.71,24.89,24.69,24.86,377185.0,22.5854,22.7499,22.5671,22.7225,377185.0
2018-05-01 13:00:00,24.85,25.1,24.84,25.1,214103.0,22.7133,22.9418,22.7042,22.9418,214103.0
2018-05-01 14:00:00,25.1,25.27,25.04,25.15,357836.0,22.9418,23.0972,22.887,22.9875,357836.0
2018-05-01 15:00:00,25.15,25.47,25.11,25.41,601011.0,22.9875,23.28,22.951,23.2252,601011.0
2018-05-02 09:30:00,25.22,25.61,24.94,25.61,166208.0,23.0515,23.408,22.7956,23.408,166208.0
2018-05-02 10:00:00,25.59,25.77,25.48,25.58,178074.0,23.3897,23.5542,23.2892,23.3806,178074.0
2018-05-02 11:00:00,25.57,25.57,25.36,25.49,138388.0,23.3714,23.3714,23.1795,23.2983,138388.0
2018-05-02 12:00:00,25.47,25.59,25.42,25.59,129067.0,23.28,23.3897,23.2343,23.3897,129067.0
2018-05-02 13:00:00,25.58,25.83,25.58,25.75,209654.0,23.3806,23.6091,23.3806,23.5359,209654.0
2018-05-02 14:00:00,25.77,25.93,25.73,25.86,230598.0,23.5542,23.7005,23.5177,23.6365,230598.0
2018-05-02 15:00:00,25.86,25.98,25.8,25.89,786339.0,23.6365,23.7462,23.5816,23.6639,786339.0
2018-05-03 09:30:00,25.86,25.96,25.6,25.95,73658.0,23.6365,23.7279,23.3988,23.7187,73658.0
2018-05-03 10:00:00,25.96,26.23,25.76,26.11,357313.0,23.7279,23.9747,23.5451,23.865,357313.0
2018-05-03 11:00:00,26.13,26.34,25.9,26.27,322755.0,23.8833,24.0752,23.673,24.0112,322755.0
2018-05-03 12:00:00,26.29,26.42,26.16,26.37,235529.0,24.0295,24.1483,23.9107,24.1026,235529.0
2018-05-03 13:00:00,26.36,26.5,26.24,26.34,190142.0,24.0935,24.2215,23.9838,24.0752,190142.0
2018-05-03 14:00:00,26.33,26.45,26.27,26.3,218890.0,24.0661,24.1758,24.0112,24.0387,218890.0
2018-05-03 15:00:00,26.3,26.41,26.24,26.35,585500.0,24.0387,24.1392,23.9838,24.0844,585500.0
2018-05-04 09:30:00,26.3,26.35,26.02,26.22,153502.0,24.0387,24.0844,23.7827,23.9655,153502.0
2018-05-04 10:00:00,26.21,26.24,25.54,25.83,414032.0,23.9564,23.9838,23.344,23.6091,414032.0
2018-05-04 11:00:00,25.82,26.04,25.69,25.92,302933.0,23.5999,23.801,23.4811,23.6913,302933.0
2018-05-04 12:00:00,25.92,25.92,25.71,25.79,199448.0,23.6913,23.6913,23.4994,23.5725,199448.0
2018-05-04 13:00:00,25.78,25.82,25.45,25.64,258933.0,23.5634,23.5999,23.2617,23.4354,258933.0
2018-05-04 14:00:00,25.65,25.86,25.62,25.75,202701.0,23.4445,23.6365,23.4171,23.5359,202701.0
2018-05-04 15:00:00,25.75,25.78,25.25,25.4,743733.0,23.5359,23.5634,23.0789,23.216,743733.0
2018-05-07 09:30:00,25.5,25.6,25.13,25.19,153333.0,23.3074,23.3988,22.9693,23.0241,153333.0
2018-05-07 10:00:00,25.18,25.25,24.94,25.14,409218.0,23.015,23.0789,22.7956,22.9784,409218.0
2018-05-07 11:00:00,25.14,25.48,25.1,25.33,515826.0,22.9784,23.2892,22.9418,23.1521,515826.0
2018-05-07 12:00:00,25.32,25.39,25.03,25.05,287295.0,23.1429,23.2069,22.8779,22.8961,287295.0
2018-05-07 13:00:00,25.05,25.09,24.95,24.96,236733.0,22.8961,22.9327,22.8047,22.8139,236733.0
2018-05-07 14:00:00,24.96,25.3,24.95,25.19,265768.0,22.8139,23.1246,22.8047,23.0241,265768.0
2018-05-07 15:00:00,25.19,25.25,25.07,25.23,601788.0,23.0241,23.0789,22.9144,23.0607,601788.0
2018-05-08 09:30:00,24.88,25.75,24.81,25.66,269328.0,22.7408,23.5359,22.6768,23.4537,269328.0
2018-05-08 10:00:00,25.67,25.9,25.56,25.75,332241.0,23.4628,23.673,23.3623,23.5359,332241.0
2018-05-08 11:00:00,25.75,25.81,25.64,25.74,311878.0,23.5359,23.5908,23.4354,23.5268,311878.0
2018-05-08 12:00:00,25.73,25.74,25.3,25.37,261781.0,23.5177,23.5268,23.1246,23.1886,261781.0
2018-05-08 13:00:00,25.37,25.69,25.31,25.65,233219.0,23.1886,23.4811,23.1338,23.4445,233219.0
2018-05-08 14:00:00,25.66,25.88,25.61,25.87,351184.0,23.4537,23.6548,23.408,23.6456,351184.0
2018-05-08 15:00:00,25.87,26.05,25.83,26.0,663107.0,23.6456,23.8102,23.6091,23.7645,663107.0
2018-05-09 09:30:00,26.0,26.02,25.66,25.74,144620.0,23.7645,23.7827,23.4537,23.5268,144620.0
2018-05-09 10:00:00,25.77,26.01,25.68,25.95,240136.0,23.5542,23.7736,23.472,23.7187,240136.0
2018-05-09 11:00:00,25.96,26.3,25.83,26.26,235519.0,23.7279,24.0387,23.6091,24.0021,235519.0
2018-05-09 12:00:00,26.25,26.31,26.14,26.27,198927.0,23.993,24.0478,23.8924,24.0112,198927.0
2018-05-09 13:00:00,26.27,26.43,26.26,26.43,335197.0,24.0112,24.1575,24.0021,24.1575,335197.0
2018-05-09 14:00:00,26.44,26.5,26.18,26.39,201168.0,24.1666,24.2215,23.929,24.1209,201168.0
2018-05-09 15:00:00,26.39,26.5,26.25,26.3,508957.0,24.1209,24.2215,23.993,24.0387,508957.0
2018-05-10 09:30:00,26.43,26.48,26.03,26.09,185089.0,24.1575,24.2032,23.7919,23.8467,185089.0
2018-05-10 10:00:00,26.09,26.1,25.69,26.04,544941.0,23.8467,23.8559,23.4811,23.801,544941.0
2018-05-10 11:00:00,26.04,26.12,25.92,26.06,230654.0,23.801,23.8741,23.6913,23.8193,230654.0
2018-05-10 12:00:00,26.05,26.2,26.01,26.2,184068.0,23.8102,23.9473,23.7736,23.9473,184068.0
2018-05-10 13:00:00,26.2,26.31,26.14,26.31,172888.0,23.9473,24.0478,23.8924,24.0478,172888.0
2018-05-10 14:00:00,26.3,26.41,26.17,26.17,295744.0,24.0387,24.1392,23.9198,23.9198,295744.0
2018-05-10 15:00:00,26.17,26.23,26.09,26.12,587751.0,23.9198,23.9747,23.8467,23.8741,587751.0
2018-05-11 09:30:00,25.99,26.09,25.7,25.87,157908.0,23.7553,23.8467,23.4902,23.6456,157908.0
2018-05-11 10:00:00,25.86,26.13,25.73,25.96,205253.0,23.6365,23.8833,23.5177,23.7279,205253.0
2018-05-11 11:00:00,25.95,26.29,25.89,26.2,297054.0,23.7187,24.0295,23.6639,23.9473,297054.0
2018-05-11 12:00:00,26.2,26.3,26.16,26.2,148152.0,23.9473,24.0387,23.9107,23.9473,148152.0
2018-05-11 13:00:00,26.2,26.21,25.92,26.01,98925.0,23.9473,23.9564,23.6913,23.7736,98925.0
2018-05-11 14:00:00,26.01,26.02,25.9,25.93,147338.0,23.7736,23.7827,23.673,23.7005,147338.0
2018-05-11 15:00:00,25.94,25.95,25.78,25.79,409060.0,23.7096,23.7187,23.5634,23.5725,409060.0
2018-05-14 09:30:00,25.88,26.2,25.73,26.13,159820.0,23.6548,23.9473,23.5177,23.8833,159820.0
2018-05-14 10:00:00,26.11,26.18,25.58,25.59,231984.0,23.865,23.929,23.3806,23.3897,231984.0
2018-05-14 11:00:00,25.59,25.69,25.39,25.62,308772.0,23.3897,23.4811,23.2069,23.4171,308772.0
2018-05-14 12:00:00,25.62,25.62,25.37,25.49,185190.0,23.4171,23.4171,23.1886,23.2983,185190.0
2018-05-14 13:00:00,25.49,25.53,25.32,25.38,190069.0,23.2983,23.3349,23.1429,23.1978,190069.0
2018-05-14 14:00:00,25.38,25.38,25.19,25.24,252943.0,23.1978,23.1978,23.0241,23.0698,252943.0
2018-05-14 15:00:00,25.25,25.34,25.23,25.3,416093.0,23.0789,23.1612,23.0607,23.1246,416093.0
2018-05-15 09:30:00,25.3,25.56,25.12,25.47,254409.0,23.1246,23.3623,22.9601,23.28,254409.0
2018-05-15 10:00:00,25.47,25.79,25.43,25.78,280113.0,23.28,23.5725,23.2435,23.5634,280113.0
2018-05-15 11:00:00,25.78,25.88,25.5,25.57,256037.0,23.5634,23.6548,23.3074,23.3714,256037.0
2018-05-15 12:00:00,25.57,25.74,25.41,25.71,202541.0,23.3714,23.5268,23.2252,23.4994,202541.0
2018-05-15 13:00:00,25.71,25.71,25.57,25.66,158297.0,23.4994,23.4994,23.3714,23.4537,158297.0
2018-05-15 14:00:00,25.66,25.79,25.58,25.75,178909.0,23.4537,23.5725,23.3806,23.5359,178909.0
2018-05-15 15:00:00,25.76,25.91,25.73,25.88,535077.0,23.5451,23.6822,23.5177,23.6548,535077.0
2018-05-16 09:30:00,26.03,27.2,26.03,26.86,550823.0,23.7919,24.8613,23.7919,24.5505,550823.0
2018-05-16 10:00:00,26.85,27.15,26.65,27.03,950171.0,24.5414,24.8156,24.3586,24.7059,950171.0
2018-05-16 11:00:00,27.04,27.13,26.85,27.09,345674.0,24.715,24.7973,24.5414,24.7607,345674.0
2018-05-16 12:00:00,27.1,27.19,27.02,27.09,189074.0,24.7699,24.8521,24.6967,24.7607,189074.0
2018-05-16 13:00:00,27.08,27.3,27.03,27.12,223368.0,24.7516,24.9527,24.7059,24.7881,223368.0
2018-05-16 14:00:00,27.12,27.25,27.04,27.22,222734.0,24.7881,24.907,24.715,24.8796,222734.0
2018-05-16 15:00:00,27.21,27.24,27.08,27.16,705762.0,24.8704,24.8978,24.7516,24.8247,705762.0
2018-05-17 09:30:00,27.03,27.42,26.87,27.22,169924.0,24.7059,25.0624,24.5596,24.8796,169924.0
2018-05-17 10:00:00,27.23,27.25,27.0,27.07,254092.0,24.8887,24.907,24.6785,24.7424,254092.0
2018-05-17 11:00:00,27.07,27.13,26.84,26.87,197937.0,24.7424,24.7973,24.5322,24.5596,197937.0
2018-05-17 12:00:00,26.86,26.9,26.78,26.87,134426.0,24.5505,24.5871,24.4774,24.5596,134426.0
2018-05-17 13:00:00,26.87,27.13,26.83,27.01,174859.0,24.5596,24.7973,24.5231,24.6876,174859.0
2018-05-17 14:00:00,27.0,27.11,26.89,27.03,172584.0,24.6785,24.779,24.5779,24.7059,172584.0
2018-05-17 15:00:00,27.04,27.13,26.96,27.1,402997.0,24.715,24.7973,24.6419,24.7699,402997.0
2018-05-18 09:30:00,27.03,27.3,26.92,27.12,160090.0,24.7059,24.9527,24.6053,24.7881,160090.0
2018-05-18 10:00:00,27.12,27.49,27.09,27.13,413346.0,24.7881,25.1263,24.7607,24.7973,413346.0
2018-05-18 11:00:00,27.14,27.27,27.06,27.09,231798.0,24.8064,24.9253,24.7333,24.7607,231798.0
2018-05-18 12:00:00,27.1,27.11,26.93,27.02,221747.0,24.7699,24.779,24.6145,24.6967,221747.0
2018-05-18 13:00:00,27.02,27.11,26.98,27.09,117899.0,24.6967,24.779,24.6602,24.7607,117899.0
2018-05-18 14:00:00,27.09,27.19,27.05,27.14,270902.0,24.7607,24.8521,24.7242,24.8064,270902.0
2018-05-18 15:00:00,27.14,27.16,27.06,27.07,418520.0,24.8064,24.8247,24.7333,24.7424,418520.0
2018-05-21 09:30:00,27.27,27.44,26.86,26.86,219795.0,24.9253,25.0806,24.5505,24.5505,219795.0
2018-05-21 10:00:00,26.86,26.91,26.54,26.61,329358.0,24.5505,24.5962,24.258,24.322,329358.0
2018-05-21 11:00:00,26.61,26.62,26.39,26.57,308726.0,24.322,24.3311,24.1209,24.2854,308726.0
2018-05-21 12:00:00,26.57,26.66,26.39,26.44,249119.0,24.2854,24.3677,24.1209,24.1666,249119.0
2018-05-21 13:00:00,26.45,26.45,26.3,26.37,187884.0,24.1758,24.1758,24.0387,24.1026,187884.0
2018-05-21 14:00:00,26.37,26.38,26.22,26.28,176746.0,24.1026,24.1118,23.9655,24.0204,176746.0
2018-05-21 15:00:00,26.27,26.35,26.11,26.2,563945.0,24.0112,24.0844,23.865,23.9473,563945.0
2018-05-22 09:30:00,26.37,26.49,26.05,26.24,136942.0,24.1026,24.2123,23.8102,23.9838,136942.0
2018-05-22 10:00:00,26.24,26.36,25.77,25.85,421734.0,23.9838,24.0935,23.5542,23.6273,421734.0
2018-05-22 11:00:00,25.86,26.03,25.66,25.66,266099.0,23.6365,23.7919,23.4537,23.4537,266099.0
2018-05-22 12:00:00,25.66,25.68,25.41,25.57,301870.0,23.4537,23.472,23.2252,23.3714,301870.0
2018-05-22 13:00:00,25.56,25.6,25.44,25.58,274866.0,23.3623,23.3988,23.2526,23.3806,274866.0
2018-05-22 14:00:00,25.58,25.6,25.34,25.35,250173.0,23.3806,23.3988,23.1612,23.1703,250173.0
2018-05-22 15:00:00,25.35,25.41,25.26,25.34,538185.0,23.1703,23.2252,23.0881,23.1612,538185.0
2018-05-23 09:30:00,25.33,25.55,25.08,25.43,150017.0,23.1521,23.3531,22.9236,23.2435,150017.0
2018-05-23 10:00:00,25.41,25.93,25.28,25.66,267783.0,23.2252,23.7005,23.1064,23.4537,267783.0
2018-05-23 11:00:00,25.64,25.92,25.53,25.84,156982.0,23.4354,23.6913,23.3349,23.6182,156982.0
2018-05-23 12:00:00,25.84,25.85,25.55,25.64,181843.0,23.6182,23.6273,23.3531,23.4354,181843.0
2018-05-23 13:00:00,25.64,25.66,25.54,25.6,118706.0,23.4354,23.4537,23.344,23.3988,118706.0
2018-05-23 14:00:00,25.6,25.61,25.42,25.43,322082.0,23.3988,23.408,23.2343,23.2435,322082.0
2018-05-23 15:00:00,25.43,25.47,25.33,25.45,579213.0,23.2435,23.28,23.1521,23.2617,579213.0
2018-05-24 09:30:00,25.31,25.87,25.25,25.61,139510.0,23.1338,23.6456,23.0789,23.408,139510.0
2018-05-24 10:00:00,25.6,25.77,25.54,25.7,158548.0,23.3988,23.5542,23.344,23.4902,158548.0
2018-05-24 11:00:00,25.71,25.91,25.7,25.79,124485.0,23.4994,23.6822,23.4902,23.5725,124485.0
2018-05-24 12:00:00,25.79,26.13,25.76,26.1,145756.0,23.5725,23.8833,23.5451,23.8559,145756.0
2018-05-24 13:00:00,26.1,26.17,26.0,26.11,96337.0,23.8559,23.9198,23.7645,23.865,96337.0
2018-05-24 14:00:00,26.1,26.1,25.94,26.02,129843.0,23.8559,23.8559,23.7096,23.7827,129843.0
2018-05-24 15:00:00,26.01,26.03,25.85,25.94,379786.0,23.7736,23.7919,23.6273,23.7096,379786.0
2018-05-25 09:30:00,25.75,25.99,25.44,25.48,226210.0,23.5359,23.7553,23.2526,23.2892,226210.0
2018-05-25 10:00:00,25.47,25.48,25.15,25.38,273387.0,23.28,23.2892,22.9875,23.1978,273387.0
2018-05-25 11:00:00,25.37,25.52,25.36,25.38,197422.0,23.1886,23.3257,23.1795,23.1978,197422.0
2018-05-25 12:00:00,25.38,25.65,25.38,25.59,159299.0,23.1978,23.4445,23.1978,23.3897,159299.0
2018-05-25 13:00:00,25.59,25.6,25.42,25.45,141024.0,23.3897,23.3988,23.2343,23.2617,141024.0
2018-05-25 14:00:00,25.46,25.5,25.33,25.39,191078.0,23.2709,23.3074,23.1521,23.2069,191078.0
2018-05-25 15:00:00,25.39,25.5,25.32,25.45,444059.0,23.2069,23.3074,23.1429,23.2617,444059.0
2018-05-29 09:30:00,25.35,25.69,25.26,25.65,129361.0,23.1703,23.4811,23.0881,23.4445,129361.0
2018-05-29 10:00:00,25.65,25.92,25.63,25.86,419250.0,23.4445,23.6913,23.4263,23.6365,419250.0
2018-05-29 11:00:00,25.85,25.91,25.49,25.54,362461.0,23.6273,23.6822,23.2983,23.344,362461.0
2018-05-29 12:00:00,25.53,25.55,25.32,25.53,223757.0,23.3349,23.3531,23.1429,23.3349,223757.0
2018-05-29 13:00:00,25.53,25.55,25.35,25.47,196986.0,23.3349,23.3531,23.1703,23.28,196986.0
2018-05-29 14:00:00,25.46,25.63,25.39,25.48,296042.0,23.2709,23.4263,23.2069,23.2892,296042.0
2018-05-29 15:00:00,25.47,25.51,25.37,25.37,374795.0,23.28,23.3166,23.1886,23.1886,374795.0
2018-05-30 09:30:00,25.43,25.43,25.13,25.42,163747.0,23.2435,23.2435,22.9693,23.2343,163747.0
2018-05-30 10:00:00,25.44,25.55,25.3,25.47,166584.0,23.2526,23.3531,23.1246,23.28,166584.0
2018-05-30 11:00:00,25.48,25.53,25.41,25.46,256484.0,23.2892,23.3349,23.2252,23.2709,256484.0
2018-05-30 12:00:00,25.46,25.48,25.3,25.32,91525.0,23.2709,23.2892,23.1246,23.1429,91525.0
2018-05-30 13:00:00,25.32,25.4,25.27,25.39,150409.0,23.1429,23.216,23.0972,23.2069,150409.0
2018-05-30 14:00:00,25.4,25.53,25.27,25.52,431577.0,23.216,23.3349,23.0972,23.3257,431577.0
2018-05-30 15:00:00,25.52,25.82,25.52,25.75,694050.0,23.3257,23.5999,23.3257,23.5359,694050.0
2018-05-31 09:30:00,25.63,25.97,24.25,24.25,861380.0,23.4263,23.737,22.1649,22.1649,861380.0
2018-05-31 10:00:00,24.25,24.78,23.97,24.07,753965.0,22.1649,22.6493,21.909,22.0004,753965.0
2018-05-31 11:00:00,24.06,24.52,23.92,24.47,539176.0,21.9913,22.4117,21.8633,22.366,539176.0
2018-05-31 12:00:00,24.47,24.48,24.09,24.23,307229.0,22.366,22.3751,22.0187,22.1466,307229.0
2018-05-31 13:00:00,24.23,24.25,23.78,23.89,339739.0,22.1466,22.1649,21.7353,21.8359,339739.0
2018-05-31 14:00:00,23.88,23.96,23.66,23.78,576182.0,21.8267,21.8999,21.6257,21.7353,576182.0
2018-05-31 15:00:00,23.78,24.17,23.78,23.89,1692271.0,21.7353,22.0918,21.7353,21.8359,1692271.0
2018-06-01 09:30:00,22.65,22.89,21.33,21.94,3767263.0,20.7025,20.9219,19.496,20.0535,3767263.0
2018-06-01 10:00:00,21.94,22.5,21.66,22.26,2597496.0,20.0535,20.5654,19.7976,20.346,2597496.0
2018-06-01 11:00:00,22.25,22.26,21.58,21.71,1987908.0,20.3369,20.346,19.7245,19.8433,1987908.0
2018-06-01 12:00:00,21.7,21.94,21.59,21.71,1020092.0,19.8342,20.0535,19.7336,19.8433,1020092.0
2018-06-01 13:00:00,21.7,21.71,21.41,21.59,866041.0,19.8342,19.8433,19.5691,19.7336,866041.0
2018-06-01 14:00:00,21.61,22.25,21.59,21.94,1734648.0,19.7519,20.3369,19.7336,20.0535,1734648.0
2018-06-01 15:00:00,21.93,21.94,21.62,21.76,2325417.0,20.0444,20.0535,19.7611,19.889,2325417.0
2018-06-04 09:30:00,21.85,22.39,21.75,22.27,797869.0,19.9713,20.4648,19.8799,20.3552,797869.0
2018-06-04 10:00:00,22.27,22.53,22.27,22.48,937634.0,20.3552,20.5928,20.3552,20.5471,937634.0
2018-06-04 11:00:00,22.48,23.15,22.47,22.98,738591.0,20.5471,21.1595,20.538,21.0041,738591.0
2018-06-04 12:00:00,22.98,23.06,22.86,22.86,366484.0,21.0041,21.0772,20.8944,20.8944,366484.0
2018-06-04 13:00:00,22.86,23.21,22.77,23.21,500381.0,20.8944,21.2143,20.8122,21.2143,500381.0
2018-06-04 14:00:00,23.21,23.65,23.2,23.62,685931.0,21.2143,21.6165,21.2052,21.5891,685931.0
2018-06-04 15:00:00,23.62,24.08,23.62,24.03,1381520.0,21.5891,22.0095,21.5891,21.9638,1381520.0
2018-06-05 09:30:00,24.01,24.14,23.31,23.84,504477.0,21.9456,22.0644,21.3057,21.7902,504477.0
2018-06-05 10:00:00,23.84,24.47,23.79,24.13,732249.0,21.7902,22.366,21.7445,22.0552,732249.0
2018-06-05 11:00:00,24.13,24.4,24.12,24.38,405145.0,22.0552,22.302,22.0461,22.2837,405145.0
2018-06-05 12:00:00,24.38,24.59,24.3,24.57,336221.0,22.2837,22.4757,22.2106,22.4574,336221.0
2018-06-05 13:00:00,24.57,24.82,24.55,24.7,327738.0,22.4574,22.6859,22.4391,22.5762,327738.0
2018-06-05 14:00:00,24.7,24.93,24.61,24.77,307632.0,22.5762,22.7865,22.494,22.6402,307632.0
2018-06-05 15:00:00,24.76,24.78,24.64,24.73,747916.0,22.6311,22.6493,22.5214,22.6036,747916.0
2018-06-06 09:30:00,25.0,25.17,24.68,24.91,518268.0,22.8504,23.0058,22.5579,22.7682,518268.0
2018-06-06 10:00:00,24.91,25.53,24.9,25.47,686522.0,22.7682,23.3349,22.759,23.28,686522.0
2018-06-06 11:00:00,25.46,25.73,25.44,25.52,409850.0,23.2709,23.5177,23.2526,23.3257,409850.0
2018-06-06 12:00:00,25.5,25.51,25.1,25.21,330244.0,23.3074,23.3166,22.9418,23.0424,330244.0
2018-06-06 13:00:00,25.21,25.29,25.15,25.22,172924.0,23.0424,23.1155,22.9875,23.0515,172924.0
2018-06-06 14:00:00,25.21,25.37,25.17,25.17,232215.0,23.0424,23.1886,23.0058,23.0058,232215.0
2018-06-06 15:00:00,25.17,25.33,25.13,25.32,641061.0,23.0058,23.1521,22.9693,23.1429,641061.0
2018-06-07 09:30:00,25.34,25.43,25.13,25.23,107603.0,23.3499,23.4328,23.1564,23.2485,107603.0
2018-06-07 10:00:00,25.23,25.85,25.2,25.71,370808.0,23.2485,23.8198,23.2209,23.6908,370808.0
2018-06-07 11:00:00,25.71,25.75,25.18,25.34,289496.0,23.6908,23.7277,23.2025,23.3499,289496.0
2018-06-07 12:00:00,25.35,25.42,24.84,24.85,281862.0,23.3591,23.4236,22.8892,22.8984,281862.0
2018-06-07 13:00:00,24.85,24.88,24.5,24.58,390000.0,22.8984,22.926,22.5759,22.6496,390000.0
2018-06-07 14:00:00,24.58,24.73,24.52,24.53,352551.0,22.6496,22.7878,22.5943,22.6035,352551.0
2018-06-07 15:00:00,24.55,24.75,24.52,24.54,1140093.0,22.6219,22.8062,22.5943,22.6127,1140093.0
2018-06-08 09:30:00,24.6,25.29,24.6,25.26,302939.0,22.668,23.3038,22.668,23.2762,302939.0
2018-06-08 10:00:00,25.31,25.42,25.1,25.11,273687.0,23.3222,23.4236,23.1287,23.1379,273687.0
2018-06-08 11:00:00,25.11,25.35,25.08,25.27,219556.0,23.1379,23.3591,23.1103,23.2854,219556.0
2018-06-08 12:00:00,25.28,25.53,25.25,25.51,212081.0,23.2946,23.525,23.267,23.5065,212081.0
2018-06-08 13:00:00,25.53,25.65,25.47,25.57,234349.0,23.525,23.6355,23.4697,23.5618,234349.0
2018-06-08 14:00:00,25.57,25.76,25.55,25.72,409155.0,23.5618,23.7369,23.5434,23.7,409155.0
2018-06-08 15:00:00,25.72,26.39,25.72,26.28,1266913.0,23.7,24.3174,23.7,24.2161,1266913.0
2018-06-11 09:30:00,26.25,26.79,26.16,26.39,404840.0,24.1884,24.686,24.1055,24.3174,404840.0
2018-06-11 10:00:00,26.4,26.68,26.31,26.43,380307.0,24.3266,24.5846,24.2437,24.3543,380307.0
2018-06-11 11:00:00,26.44,26.84,26.44,26.71,270778.0,24.3635,24.7321,24.3635,24.6123,270778.0
2018-06-11 12:00:00,26.71,26.85,26.62,26.7,284523.0,24.6123,24.7413,24.5294,24.6031,284523.0
2018-06-11 13:00:00,26.7,26.71,26.47,26.53,209266.0,24.6031,24.6123,24.3911,24.4464,209266.0
2018-06-11 14:00:00,26.53,26.64,26.48,26.54,277892.0,24.4464,24.5478,24.4004,24.4556,277892.0
2018-06-11 15:00:00,26.54,26.54,26.39,26.45,612911.0,24.4556,24.4556,24.3174,24.3727,612911.0
2018-06-12 09:30:00,26.59,26.71,26.23,26.48,165779.0,24.5017,24.6123,24.17,24.4004,165779.0
2018-06-12 10:00:00,26.5,26.99,26.31,26.98,252316.0,24.4188,24.8703,24.2437,24.8611,252316.0
2018-06-12 11:00:00,26.97,26.99,26.7,26.7,299485.0,24.8519,24.8703,24.6031,24.6031,299485.0
2018-06-12 12:00:00,26.71,26.73,26.53,26.65,137090.0,24.6123,24.6307,24.4464,24.557,137090.0
2018-06-12 13:00:00,26.67,26.69,26.56,26.58,268894.0,24.5754,24.5939,24.4741,24.4925,268894.0
2018-06-12 14:00:00,26.58,26.65,26.46,26.46,242007.0,24.4925,24.557,24.3819,24.3819,242007.0
2018-06-12 15:00:00,26.46,26.64,26.44,26.63,431140.0,24.3819,24.5478,24.3635,24.5386,431140.0
2018-06-13 09:30:00,26.66,26.87,26.3,26.46,126841.0,24.5662,24.7597,24.2345,24.3819,126841.0
2018-06-13 10:00:00,26.47,26.72,26.13,26.14,188811.0,24.3911,24.6215,24.0778,24.0871,188811.0
2018-06-13 11:00:00,26.14,26.31,26.06,26.2,456806.0,24.0871,24.2437,24.0133,24.1423,456806.0
2018-06-13 12:00:00,26.21,26.23,25.9,25.96,341733.0,24.1516,24.17,23.8659,23.9212,341733.0
2018-06-13 13:00:00,25.95,26.19,25.93,26.1,307237.0,23.912,24.1331,23.8935,24.0502,307237.0
2018-06-13 14:00:00,26.08,26.11,25.88,26.06,197320.0,24.0318,24.0594,23.8475,24.0133,197320.0
2018-06-13 15:00:00,26.06,26.24,25.99,25.99,599289.0,24.0133,24.1792,23.9488,23.9488,599289.0
2018-06-14 09:30:00,25.83,26.04,25.52,25.84,191953.0,23.8014,23.9949,23.5157,23.8106,191953.0
2018-06-14 10:00:00,25.83,25.97,25.61,25.69,226380.0,23.8014,23.9304,23.5987,23.6724,226380.0
2018-06-14 11:00:00,25.69,25.81,25.53,25.76,334397.0,23.6724,23.783,23.525,23.7369,334397.0
2018-06-14 12:00:00,25.77,25.82,25.59,25.75,189274.0,23.7461,23.7922,23.5803,23.7277,189274.0
2018-06-14 13:00:00,25.75,25.78,25.61,25.72,130750.0,23.7277,23.7553,23.5987,23.7,130750.0
2018-06-14 14:00:00,25.72,25.81,25.66,25.66,215457.0,23.7,23.783,23.6448,23.6448,215457.0
2018-06-14 15:00:00,25.67,25.68,25.35,25.58,606340.0,23.654,23.6632,23.3591,23.571,606340.0
2018-06-15 09:30:00,25.53,25.86,25.4,25.83,163195.0,23.525,23.829,23.4052,23.8014,163195.0
2018-06-15 10:00:00,25.85,26.12,25.72,25.92,269964.0,23.8198,24.0686,23.7,23.8843,269964.0
2018-06-15 11:00:00,25.91,25.93,25.67,25.75,120672.0,23.8751,23.8935,23.654,23.7277,120672.0
2018-06-15 12:00:00,25.75,25.76,25.53,25.57,148796.0,23.7277,23.7369,23.525,23.5618,148796.0
2018-06-15 13:00:00,25.57,25.6,25.49,25.58,111136.0,23.5618,23.5895,23.4881,23.571,111136.0
2018-06-15 14:00:00,25.58,25.59,25.41,25.49,201942.0,23.571,23.5803,23.4144,23.4881,201942.0
2018-06-15 15:00:00,25.49,25.49,25.24,25.33,603321.0,23.4881,23.4881,23.2577,23.3407,603321.0
2018-06-18 09:30:00,25.2,25.75,25.15,25.68,163666.0,23.2209,23.7277,23.1748,23.6632,163666.0
2018-06-18 10:00:00,25.67,25.68,25.36,25.63,328639.0,23.654,23.6632,23.3683,23.6171,328639.0
2018-06-18 11:00:00,25.62,25.65,25.38,25.38,240941.0,23.6079,23.6355,23.3867,23.3867,240941.0
2018-06-18 12:00:00,25.4,25.53,25.37,25.5,161736.0,23.4052,23.525,23.3775,23.4973,161736.0
2018-06-18 13:00:00,25.5,25.5,25.39,25.42,62262.0,23.4973,23.4973,23.396,23.4236,62262.0
2018-06-18 14:00:00,25.44,25.76,25.39,25.74,239607.0,23.442,23.7369,23.396,23.7185,239607.0
2018-06-18 15:00:00,25.75,25.87,25.69,25.79,565793.0,23.7277,23.8383,23.6724,23.7645,565793.0
2018-06-19 09:30:00,25.44,25.75,25.3,25.3,157181.0,23.442,23.7277,23.313,23.313,157181.0
2018-06-19 10:00:00,25.3,25.47,25.11,25.41,287128.0,23.313,23.4697,23.1379,23.4144,287128.0
2018-06-19 11:00:00,25.4,25.51,25.32,25.48,119691.0,23.4052,23.5065,23.3315,23.4789,119691.0
2018-06-19 12:00:00,25.49,25.78,25.46,25.74,239823.0,23.4881,23.7553,23.4605,23.7185,239823.0
2018-06-19 13:00:00,25.73,25.73,25.49,25.55,73025.0,23.7093,23.7093,23.4881,23.5434,73025.0
2018-06-19 14:00:00,25.56,25.77,25.55,25.72,127592.0,23.5526,23.7461,23.5434,23.7,127592.0
2018-06-19 15:00:00,25.72,25.72,25.54,25.71,187499.0,23.7,23.7,23.5342,23.6908,187499.0
2018-06-20 09:30:00,25.9,26.27,25.71,25.91,335650.0,23.8659,24.2068,23.6908,23.8751,335650.0
2018-06-20 10:00:00,25.93,26.51,25.91,26.51,355712.0,23.8935,24.428,23.8751,24.428,355712.0
2018-06-20 11:00:00,26.52,27.12,26.5,27.07,443128.0,24.4372,24.9901,24.4188,24.944,443128.0
2018-06-20 12:00:00,27.08,27.27,27.03,27.24,251353.0,24.9532,25.1283,24.9072,25.1007,251353.0
2018-06-20 13:00:00,27.22,27.46,27.19,27.46,232676.0,25.0822,25.3034,25.0546,25.3034,232676.0
2018-06-20 14:00:00,27.46,27.58,27.3,27.55,351368.0,25.3034,25.414,25.156,25.3863,351368.0
2018-06-20 15:00:00,27.54,27.63,27.51,27.52,504267.0,25.3771,25.46,25.3495,25.3587,504267.0
2018-06-21 09:30:00,27.4,28.27,27.3,28.04,283222.0,25.2481,26.0498,25.156,25.8378,283222.0
2018-06-21 10:00:00,28.04,28.38,27.92,28.13,455516.0,25.8378,26.1511,25.7273,25.9208,455516.0
2018-06-21 11:00:00,28.12,28.3,28.04,28.3,234384.0,25.9116,26.0774,25.8378,26.0774,234384.0
2018-06-21 12:00:00,28.28,28.29,27.69,27.7,250138.0,26.059,26.0682,25.5153,25.5245,250138.0
2018-06-21 13:00:00,27.7,27.7,27.27,27.4,193590.0,25.5245,25.5245,25.1283,25.2481,193590.0
2018-06-21 14:00:00,27.4,27.78,27.4,27.58,193090.0,25.2481,25.5983,25.2481,25.414,193090.0
2018-06-21 15:00:00,27.57,27.62,27.43,27.59,435153.0,25.4047,25.4508,25.2757,25.4232,435153.0
2018-06-22 09:30:00,27.9,27.9,27.35,27.43,119334.0,25.7088,25.7088,25.202,25.2757,119334.0
2018-06-22 10:00:00,27.41,27.86,27.37,27.85,305952.0,25.2573,25.672,25.2205,25.6628,305952.0
2018-06-22 11:00:00,27.86,28.15,27.85,27.91,194052.0,25.672,25.9392,25.6628,25.718,194052.0
2018-06-22 12:00:00,27.91,27.96,27.63,27.65,270543.0,25.718,25.7641,25.46,25.4785,270543.0
2018-06-22 13:00:00,27.66,27.66,27.23,27.56,311987.0,25.4877,25.4877,25.0915,25.3955,311987.0
2018-06-22 14:00:00,27.56,27.85,27.53,27.75,182059.0,25.3955,25.6628,25.3679,25.5706,182059.0
2018-06-22 15:00:00,27.74,27.95,27.68,27.93,529694.0,25.5614,25.7549,25.5061,25.7365,529694.0
2018-06-25 09:30:00,27.65,27.7,26.61,26.65,193962.0,25.4785,25.5245,24.5201,24.557,193962.0
2018-06-25 10:00:00,26.65,26.89,26.39,26.68,414102.0,24.557,24.7782,24.3174,24.5846,414102.0
2018-06-25 11:00:00,26.68,26.71,26.37,26.59,206150.0,24.5846,24.6123,24.299,24.5017,206150.0
2018-06-25 12:00:00,26.58,27.03,26.45,26.95,308770.0,24.4925,24.9072,24.3727,24.8334,308770.0
2018-06-25 13:00:00,26.94,26.94,26.72,26.8,150207.0,24.8242,24.8242,24.6215,24.6952,150207.0
2018-06-25 14:00:00,26.79,26.95,26.64,26.64,158021.0,24.686,24.8334,24.5478,24.5478,158021.0
2018-06-25 15:00:00,26.64,26.73,26.51,26.55,433093.0,24.5478,24.6307,24.428,24.4649,433093.0
2018-06-26 09:30:00,26.73,26.98,26.42,26.84,113050.0,24.6307,24.8611,24.3451,24.7321,113050.0
2018-06-26 10:00:00,26.85,27.12,26.33,26.35,295017.0,24.7413,24.9901,24.2621,24.2806,295017.0
2018-06-26 11:00:00,26.33,26.56,26.27,26.49,182431.0,24.2621,24.4741,24.2068,24.4096,182431.0
2018-06-26 12:00:00,26.49,26.76,26.49,26.59,117709.0,24.4096,24.6584,24.4096,24.5017,117709.0
2018-06-26 13:00:00,26.61,26.7,26.52,26.62,83079.0,24.5201,24.6031,24.4372,24.5294,83079.0
2018-06-26 14:00:00,26.64,26.71,26.58,26.68,109143.0,24.5478,24.6123,24.4925,24.5846,109143.0
2018-06-26 15:00:00,26.68,26.74,26.65,26.73,372609.0,24.5846,24.6399,24.557,24.6307,372609.0
2018-06-27 09:30:00,26.91,26.94,26.6,26.94,132665.0,24.7966,24.8242,24.5109,24.8242,132665.0
2018-06-27 10:00:00,26.93,27.14,26.65,26.73,208922.0,24.815,25.0085,24.557,24.6307,208922.0
2018-06-27 11:00:00,26.74,26.98,26.1,26.14,956888.0,24.6399,24.8611,24.0502,24.0871,956888.0
2018-06-27 12:00:00,26.14,26.2,25.82,25.92,183496.0,24.0871,24.1423,23.7922,23.8843,183496.0
2018-06-27 13:00:00,25.92,25.92,25.63,25.64,179292.0,23.8843,23.8843,23.6171,23.6263,179292.0
2018-06-27 14:00:00,25.63,25.73,25.47,25.49,182175.0,23.6171,23.7093,23.4697,23.4881,182175.0
2018-06-27 15:00:00,25.49,25.52,25.23,25.28,570578.0,23.4881,23.5157,23.2485,23.2946,570578.0
2018-06-28 09:30:00,25.4,25.7,25.36,25.65,137877.0,23.4052,23.6816,23.3683,23.6355,137877.0
2018-06-28 10:00:00,25.65,25.73,25.13,25.55,177758.0,23.6355,23.7093,23.1564,23.5434,177758.0
2018-06-28 11:00:00,25.56,25.66,25.42,25.48,128963.0,23.5526,23.6448,23.4236,23.4789,128963.0
2018-06-28 12:00:00,25.49,25.58,25.31,25.58,96628.0,23.4881,23.571,23.3222,23.571,96628.0
2018-06-28 13:00:00,25.57,25.74,25.46,25.68,110446.0,23.5618,23.7185,23.4605,23.6632,110446.0
2018-06-28 14:00:00,25.67,25.76,25.57,25.7,163692.0,23.654,23.7369,23.5618,23.6816,163692.0
2018-06-28 15:00:00,25.7,25.77,25.52,25.61,316470.0,23.6816,23.7461,23.5157,23.5987,316470.0
2018-06-29 09:30:00,25.76,25.93,25.44,25.49,73298.0,23.7369,23.8935,23.442,23.4881,73298.0
2018-06-29 10:00:00,25.49,25.6,25.32,25.38,125721.0,23.4881,23.5895,23.3315,23.3867,125721.0
2018-06-29 11:00:00,25.38,25.43,25.29,25.36,117697.0,23.3867,23.4328,23.3038,23.3683,117697.0
2018-06-29 12:00:00,25.36,25.37,25.19,25.3,147557.0,23.3683,23.3775,23.2117,23.313,147557.0
2018-06-29 13:00:00,25.31,25.31,24.96,24.98,162418.0,23.3222,23.3222,22.9997,23.0182,162418.0
2018-06-29 14:00:00,24.98,25.08,24.67,24.79,330240.0,23.0182,23.1103,22.7325,22.8431,330240.0
2018-06-29 15:00:00,24.79,24.85,24.45,24.46,862894.0,22.8431,22.8984,22.5298,22.539,862894.0
2018-07-02 09:30:00,24.38,24.53,24.04,24.26,187360.0,22.4653,22.6035,22.152,22.3547,187360.0
2018-07-02 10:00:00,24.26,24.37,23.81,24.15,465666.0,22.3547,22.4561,21.94,22.2533,465666.0
2018-07-02 11:00:00,24.16,24.19,23.73,23.92,437447.0,22.2626,22.2902,21.8663,22.0414,437447.0
2018-07-02 12:00:00,23.91,24.08,23.85,24.05,302172.0,22.0322,22.1888,21.9769,22.1612,302172.0
2018-07-02 13:00:00,24.05,24.21,23.97,24.21,202982.0,22.1612,22.3086,22.0875,22.3086,202982.0
2018-07-02 14:00:00,24.21,24.45,24.21,24.39,112390.0,22.3086,22.5298,22.3086,22.4745,112390.0
2018-07-02 15:00:00,24.39,24.5,24.33,24.5,400812.0,22.4745,22.5759,22.4192,22.5759,400812.0
2018-07-03 09:30:00,24.62,24.81,24.28,24.61,124360.0,22.6864,22.8615,22.3731,22.6772,124360.0
2018-07-03 10:00:00,24.62,24.82,24.59,24.64,121349.0,22.6864,22.8707,22.6588,22.7049,121349.0
2018-07-03 11:00:00,24.64,24.89,24.56,24.59,92520.0,22.7049,22.9352,22.6311,22.6588,92520.0
2018-07-03 12:00:00,24.6,24.81,24.54,24.78,162235.0,22.668,22.8615,22.6127,22.8339,162235.0
2018-07-05 09:30:00,24.97,25.52,24.71,25.06,181038.0,23.0089,23.5157,22.7694,23.0919,181038.0
2018-07-05 10:00:00,25.08,25.09,24.41,24.67,718852.0,23.1103,23.1195,22.4929,22.7325,718852.0
2018-07-05 11:00:00,24.67,25.15,24.58,24.94,213187.0,22.7325,23.1748,22.6496,22.9813,213187.0
2018-07-05 12:00:00,24.94,25.03,24.85,24.91,172406.0,22.9813,23.0642,22.8984,22.9537,172406.0
2018-07-05 13:00:00,24.92,24.97,24.79,24.88,191957.0,22.9629,23.0089,22.8431,22.926,191957.0
2018-07-05 14:00:00,24.88,25.08,24.86,24.95,256992.0,22.926,23.1103,22.9076,22.9905,256992.0
2018-07-05 15:00:00,24.96,25.03,24.81,25.01,485602.0,22.9997,23.0642,22.8615,23.0458,485602.0
2018-07-06 09:30:00,25.09,25.71,25.05,25.5,207760.0,23.1195,23.6908,23.0827,23.4973,207760.0
2018-07-06 10:00:00,25.49,26.0,25.42,25.99,395118.0,23.4881,23.9581,23.4236,23.9488,395118.0
2018-07-06 11:00:00,25.98,25.99,25.62,25.76,525857.0,23.9396,23.9488,23.6079,23.7369,525857.0
2018-07-06 12:00:00,25.77,26.01,25.75,25.96,260806.0,23.7461,23.9673,23.7277,23.9212,260806.0
2018-07-06 13:00:00,25.97,26.21,25.82,25.86,494605.0,23.9304,24.1516,23.7922,23.829,494605.0
2018-07-06 14:00:00,25.86,26.05,25.76,25.83,322217.0,23.829,24.0041,23.7369,23.8014,322217.0
2018-07-06 15:00:00,25.82,26.02,25.79,26.01,436124.0,23.7922,23.9765,23.7645,23.9673,436124.0
2018-07-09 09:30:00,25.99,26.08,25.59,25.61,152230.0,23.9488,24.0318,23.5803,23.5987,152230.0
2018-07-09 10:00:00,25.62,25.64,25.23,25.49,255364.0,23.6079,23.6263,23.2485,23.4881,255364.0
2018-07-09 11:00:00,25.48,25.54,25.41,25.45,181276.0,23.4789,23.5342,23.4144,23.4512,181276.0
2018-07-09 12:00:00,25.46,25.58,25.4,25.53,140789.0,23.4605,23.571,23.4052,23.525,140789.0
2018-07-09 13:00:00,25.52,25.65,25.42,25.65,123781.0,23.5157,23.6355,23.4236,23.6355,123781.0
2018-07-09 14:00:00,25.64,25.77,25.6,25.68,135467.0,23.6263,23.7461,23.5895,23.6632,135467.0
2018-07-09 15:00:00,25.69,25.86,25.66,25.86,402678.0,23.6724,23.829,23.6448,23.829,402678.0
2018-07-10 09:30:00,25.78,25.87,25.5,25.55,98763.0,23.7553,23.8383,23.4973,23.5434,98763.0
2018-07-10 10:00:00,25.56,25.72,25.54,25.61,97920.0,23.5526,23.7,23.5342,23.5987,97920.0
2018-07-10 11:00:00,25.61,25.61,25.38,25.5,99166.0,23.5987,23.5987,23.3867,23.4973,99166.0
2018-07-10 12:00:00,25.49,25.52,25.25,25.32,64440.0,23.4881,23.5157,23.267,23.3315,64440.0
2018-07-10 13:00:00,25.32,25.33,25.03,25.15,173158.0,23.3315,23.3407,23.0642,23.1748,173158.0
2018-07-10 14:00:00,25.16,25.33,25.13,25.29,93070.0,23.184,23.3407,23.1564,23.3038,93070.0
2018-07-10 15:00:00,25.3,25.38,25.23,25.35,280620.0,23.313,23.3867,23.2485,23.3591,280620.0
2018-07-11 09:30:00,25.2,25.2,24.72,25.07,116515.0,23.2209,23.2209,22.7786,23.1011,116515.0
2018-07-11 10:00:00,25.09,25.37,24.92,25.2,103097.0,23.1195,23.3775,22.9629,23.2209,103097.0
2018-07-11 11:00:00,25.21,25.24,25.02,25.2,129551.0,23.2301,23.2577,23.055,23.2209,129551.0
2018-07-11 12:00:00,25.22,25.24,24.97,25.02,78216.0,23.2393,23.2577,23.0089,23.055,78216.0
2018-07-11 13:00:00,25.04,25.13,24.98,25.09,80779.0,23.0734,23.1564,23.0182,23.1195,80779.0
2018-07-11 14:00:00,25.07,25.28,24.96,25.18,123566.0,23.1011,23.2946,22.9997,23.2025,123566.0
2018-07-11 15:00:00,25.18,25.24,25.07,25.12,298693.0,23.2025,23.2577,23.1011,23.1472,298693.0
2018-07-12 09:30:00,25.07,25.19,24.4,24.75,93885.0,23.1011,23.2117,22.4837,22.8062,93885.0
2018-07-12 10:00:00,24.75,24.84,24.2,24.31,278808.0,22.8062,22.8892,22.2994,22.4008,278808.0
2018-07-12 11:00:00,24.31,24.5,24.11,24.21,164992.0,22.4008,22.5759,22.2165,22.3086,164992.0
2018-07-12 12:00:00,24.21,24.5,24.13,24.5,171202.0,22.3086,22.5759,22.2349,22.5759,171202.0
2018-07-12 13:00:00,24.5,24.55,24.48,24.5,69849.0,22.5759,22.6219,22.5574,22.5759,69849.0
2018-07-12 14:00:00,24.5,24.6,24.45,24.58,123021.0,22.5759,22.668,22.5298,22.6496,123021.0
2018-07-12 15:00:00,24.59,24.59,24.44,24.53,246911.0,22.6588,22.6588,22.5206,22.6035,246911.0
2018-07-13 09:30:00,24.48,25.29,24.48,25.26,131046.0,22.5574,23.3038,22.5574,23.2762,131046.0
2018-07-13 10:00:00,25.29,25.59,25.12,25.33,316269.0,23.3038,23.5803,23.1472,23.3407,316269.0
2018-07-13 11:00:00,25.33,25.52,25.33,25.45,189440.0,23.3407,23.5157,23.3407,23.4512,189440.0
2018-07-13 12:00:00,25.46,25.52,25.14,25.2,164303.0,23.4605,23.5157,23.1656,23.2209,164303.0
2018-07-13 13:00:00,25.19,25.34,25.02,25.21,135480.0,23.2117,23.3499,23.055,23.2301,135480.0
2018-07-13 14:00:00,25.21,25.27,25.13,25.2,118925.0,23.2301,23.2854,23.1564,23.2209,118925.0
2018-07-13 15:00:00,25.2,25.21,24.97,25.16,355919.0,23.2209,23.2301,23.0089,23.184,355919.0
2018-07-16 09:30:00,25.18,25.52,24.93,25.12,110546.0,23.2025,23.5157,22.9721,23.1472,110546.0
2018-07-16 10:00:00,25.1,25.46,25.04,25.46,149448.0,23.1287,23.4605,23.0734,23.4605,149448.0
2018-07-16 11:00:00,25.45,25.65,25.34,25.37,118601.0,23.4512,23.6355,23.3499,23.3775,118601.0
2018-07-16 12:00:00,25.37,25.46,25.22,25.27,92859.0,23.3775,23.4605,23.2393,23.2854,92859.0
2018-07-16 13:00:00,25.28,25.45,25.28,25.41,72046.0,23.2946,23.4512,23.2946,23.4144,72046.0
2018-07-16 14:00:00,25.42,25.64,25.37,25.51,156867.0,23.4236,23.6263,23.3775,23.5065,156867.0
2018-07-16 15:00:00,25.51,25.66,25.48,25.57,313743.0,23.5065,23.6448,23.4789,23.5618,313743.0
2018-07-17 09:30:00,25.57,26.1,25.55,25.89,123968.0,23.5618,24.0502,23.5434,23.8567,123968.0
2018-07-17 10:00:00,25.9,26.18,25.86,26.0,141408.0,23.8659,24.1239,23.829,23.9581,141408.0
2018-07-17 11:00:00,26.0,26.41,25.99,26.31,177667.0,23.9581,24.3359,23.9488,24.2437,177667.0
2018-07-17 12:00:00,26.31,26.43,26.16,26.29,188537.0,24.2437,24.3543,24.1055,24.2253,188537.0
2018-07-17 13:00:00,26.27,26.45,26.2,26.27,158701.0,24.2068,24.3727,24.1423,24.2068,158701.0
2018-07-17 14:00:00,26.27,26.33,26.22,26.31,124365.0,24.2068,24.2621,24.1608,24.2437,124365.0
2018-07-17 15:00:00,26.31,26.39,26.29,26.36,280017.0,24.2437,24.3174,24.2253,24.2898,280017.0
2018-07-18 09:30:00,26.35,26.57,26.12,26.18,52383.0,24.2806,24.4833,24.0686,24.1239,52383.0
2018-07-18 10:00:00,26.21,26.69,26.2,26.41,124360.0,24.1516,24.5939,24.1423,24.3359,124360.0
2018-07-18 11:00:00,26.41,26.61,26.37,26.53,146448.0,24.3359,24.5201,24.299,24.4464,146448.0
2018-07-18 12:00:00,26.54,26.54,26.29,26.33,96969.0,24.4556,24.4556,24.2253,24.2621,96969.0
2018-07-18 13:00:00,26.35,26.45,26.31,26.42,63980.0,24.2806,24.3727,24.2437,24.3451,63980.0
2018-07-18 14:00:00,26.41,26.61,26.4,26.57,80418.0,24.3359,24.5201,24.3266,24.4833,80418.0
2018-07-18 15:00:00,26.58,26.71,26.55,26.61,330923.0,24.4925,24.6123,24.4649,24.5201,330923.0
2018-07-19 09:30:00,26.56,26.57,26.18,26.36,109729.0,24.4741,24.4833,24.1239,24.2898,109729.0
2018-07-19 10:00:00,26.36,26.68,26.36,26.5,160979.0,24.2898,24.5846,24.2898,24.4188,160979.0
2018-07-19 11:00:00,26.49,26.97,26.49,26.75,229976.0,24.4096,24.8519,24.4096,24.6491,229976.0
2018-07-19 12:00:00,26.76,26.86,26.71,26.78,87190.0,24.6584,24.7505,24.6123,24.6768,87190.0
2018-07-19 13:00:00,26.78,26.9,26.76,26.87,101006.0,24.6768,24.7874,24.6584,24.7597,101006.0
2018-07-19 14:00:00,26.87,26.95,26.85,26.89,114803.0,24.7597,24.8334,24.7413,24.7782,114803.0
2018-07-19 15:00:00,26.9,26.91,26.78,26.87,383575.0,24.7874,24.7966,24.6768,24.7597,383575.0
2018-07-20 09:30:00,26.91,27.46,26.83,27.45,108535.0,24.7966,25.3034,24.7229,25.2942,108535.0
2018-07-20 10:00:00,27.44,27.46,26.8,26.88,164372.0,25.285,25.3034,24.6952,24.7689,164372.0
2018-07-20 11:00:00,26.89,27.05,26.86,26.91,177930.0,24.7782,24.9256,24.7505,24.7966,177930.0
2018-07-20 12:00:00,26.91,26.93,26.66,26.68,174355.0,24.7966,24.815,24.5662,24.5846,174355.0
2018-07-20 13:00:00,26.69,26.73,26.42,26.43,137408.0,24.5939,24.6307,24.3451,24.3543,137408.0
2018-07-20 14:00:00,26.43,26.46,26.3,26.37,136672.0,24.3543,24.3819,24.2345,24.299,136672.0
2018-07-20 15:00:00,26.38,26.42,26.04,26.16,578465.0,24.3082,24.3451,23.9949,24.1055,578465.0
2018-07-23 09:30:00,26.14,26.22,25.78,26.14,104780.0,24.0871,24.1608,23.7553,24.0871,104780.0
2018-07-23 10:00:00,26.15,26.38,25.85,26.23,135173.0,24.0963,24.3082,23.8198,24.17,135173.0
2018-07-23 11:00:00,26.25,26.38,26.14,26.32,147088.0,24.1884,24.3082,24.0871,24.2529,147088.0
2018-07-23 12:00:00,26.33,26.43,26.23,26.24,92799.0,24.2621,24.3543,24.17,24.1792,92799.0
2018-07-23 13:00:00,26.24,26.31,26.13,26.14,76388.0,24.1792,24.2437,24.0778,24.0871,76388.0
2018-07-23 14:00:00,26.14,26.2,25.96,26.08,108827.0,24.0871,24.1423,23.9212,24.0318,108827.0
2018-07-23 15:00:00,26.09,26.09,25.94,26.02,300586.0,24.041,24.041,23.9028,23.9765,300586.0
2018-07-24 09:30:00,26.0,26.5,26.0,26.09,146565.0,23.9581,24.4188,23.9581,24.041,146565.0
2018-07-24 10:00:00,26.07,26.2,25.25,25.33,323402.0,24.0226,24.1423,23.267,23.3407,323402.0
2018-07-24 11:00:00,25.33,25.42,25.12,25.19,305050.0,23.3407,23.4236,23.1472,23.2117,305050.0
2018-07-24 12:00:00,25.18,25.24,24.62,24.73,383747.0,23.2025,23.2577,22.6864,22.7878,383747.0
2018-07-24 13:00:00,24.73,24.83,24.1,24.24,465867.0,22.7878,22.8799,22.2073,22.3363,465867.0
2018-07-24 14:00:00,24.23,24.38,24.15,24.31,266001.0,22.3271,22.4653,22.2533,22.4008,266001.0
2018-07-24 15:00:00,24.32,24.49,24.32,24.38,514491.0,22.41,22.5666,22.41,22.4653,514491.0
2018-07-25 09:30:00,24.32,24.53,24.11,24.26,168094.0,22.41,22.6035,22.2165,22.3547,168094.0
2018-07-25 10:00:00,24.28,24.3,23.69,24.04,513234.0,22.3731,22.3916,21.8295,22.152,513234.0
2018-07-25 11:00:00,24.04,24.1,23.94,24.02,119239.0,22.152,22.2073,22.0598,22.1336,119239.0
2018-07-25 12:00:00,24.02,24.14,23.97,24.04,83365.0,22.1336,22.2441,22.0875,22.152,83365.0
2018-07-25 13:00:00,24.05,24.12,23.8,23.97,210332.0,22.1612,22.2257,21.9308,22.0875,210332.0
2018-07-25 14:00:00,23.98,24.01,23.78,23.93,309492.0,22.0967,22.1243,21.9124,22.0506,309492.0
2018-07-25 15:00:00,23.93,24.19,23.92,24.18,604875.0,22.0506,22.2902,22.0414,22.281,604875.0
2018-07-26 09:30:00,24.35,25.17,24.18,24.88,190114.0,22.4376,23.1932,22.281,22.926,190114.0
2018-07-26 10:00:00,24.89,25.21,24.31,24.41,289174.0,22.9352,23.2301,22.4008,22.4929,289174.0
2018-07-26 11:00:00,24.4,24.41,24.11,24.2,186845.0,22.4837,22.4929,22.2165,22.2994,186845.0
2018-07-26 12:00:00,24.21,24.22,23.72,23.72,212873.0,22.3086,22.3178,21.8571,21.8571,212873.0
2018-07-26 13:00:00,23.73,23.97,23.58,23.94,248271.0,21.8663,22.0875,21.7281,22.0598,248271.0
2018-07-26 14:00:00,23.95,24.04,23.79,23.95,181334.0,22.0691,22.152,21.9216,22.0691,181334.0
2018-07-26 15:00:00,23.96,24.18,23.95,24.12,461689.0,22.0783,22.281,22.0691,22.2257,461689.0
2018-07-27 09:30:00,24.2,24.37,23.96,24.05,174466.0,22.2994,22.4561,22.0783,22.1612,174466.0
2018-07-27 10:00:00,24.03,24.14,23.39,23.58,287048.0,22.1428,22.2441,21.553,21.7281,287048.0
2018-07-27 11:00:00,23.58,23.63,23.27,23.32,213704.0,21.7281,21.7742,21.4425,21.4885,213704.0
2018-07-27 12:00:00,23.32,23.52,23.12,23.13,176495.0,21.4885,21.6728,21.3042,21.3135,176495.0
2018-07-27 13:00:00,23.12,23.36,23.05,23.31,193374.0,21.3042,21.5254,21.2397,21.4793,193374.0
2018-07-27 14:00:00,23.31,23.34,23.06,23.08,247414.0,21.4793,21.507,21.2489,21.2674,247414.0
2018-07-27 15:00:00,23.08,23.17,23.02,23.15,390738.0,21.2674,21.3503,21.2121,21.3319,390738.0
2018-07-30 09:30:00,23.15,23.37,22.97,23.16,194328.0,21.3319,21.5346,21.166,21.3411,194328.0
2018-07-30 10:00:00,23.18,23.57,23.17,23.31,194897.0,21.3595,21.7189,21.3503,21.4793,194897.0
2018-07-30 11:00:00,23.29,23.66,23.17,23.66,242361.0,21.4609,21.8018,21.3503,21.8018,242361.0
2018-07-30 12:00:00,23.66,23.68,23.38,23.51,226672.0,21.8018,21.8203,21.5438,21.6636,226672.0
2018-07-30 13:00:00,23.53,23.63,23.42,23.51,110241.0,21.682,21.7742,21.5807,21.6636,110241.0
2018-07-30 14:00:00,23.53,23.68,23.53,23.65,119304.0,21.682,21.8203,21.682,21.7926,119304.0
2018-07-30 15:00:00,23.64,23.7,23.53,23.57,483574.0,21.7834,21.8387,21.682,21.7189,483574.0
2018-07-31 09:30:00,23.64,23.9,23.5,23.61,72934.0,21.7834,22.023,21.6544,21.7558,72934.0
2018-07-31 10:00:00,23.59,23.98,23.48,23.95,245492.0,21.7373,22.0967,21.636,22.0691,245492.0
2018-07-31 11:00:00,23.97,24.22,23.91,24.13,159880.0,22.0875,22.3178,22.0322,22.2349,159880.0
2018-07-31 12:00:00,24.13,24.19,24.0,24.13,137558.0,22.2349,22.2902,22.1151,22.2349,137558.0
2018-07-31 13:00:00,24.13,24.15,23.92,24.03,144283.0,22.2349,22.2533,22.0414,22.1428,144283.0
2018-07-31 14:00:00,24.02,24.02,23.81,23.86,192175.0,22.1336,22.1336,21.94,21.9861,192175.0
2018-07-31 15:00:00,23.86,23.87,23.64,23.69,424866.0,21.9861,21.9953,21.7834,21.8295,424866.0
2018-08-01 09:30:00,23.69,24.15,23.67,24.0,160409.0,21.8295,22.2533,21.811,22.1151,160409.0
2018-08-01 10:00:00,23.98,23.99,23.57,23.61,225387.0,22.0967,22.1059,21.7189,21.7558,225387.0
2018-08-01 11:00:00,23.59,23.65,23.16,23.21,161136.0,21.7373,21.7926,21.3411,21.3872,161136.0
2018-08-01 12:00:00,23.21,23.37,23.21,23.34,64664.0,21.3872,21.5346,21.3872,21.507,64664.0
2018-08-01 13:00:00,23.34,23.41,23.31,23.31,68635.0,21.507,21.5715,21.4793,21.4793,68635.0
2018-08-01 14:00:00,23.3,23.47,23.25,23.44,105953.0,21.4701,21.6267,21.424,21.5991,105953.0
2018-08-01 15:00:00,23.45,23.58,23.45,23.58,197101.0,21.6083,21.7281,21.6083,21.7281,197101.0
2018-08-02 09:30:00,23.46,23.88,23.44,23.44,116547.0,21.6175,22.0045,21.5991,21.5991,116547.0
2018-08-02 10:00:00,23.38,24.18,23.37,24.16,175428.0,21.5438,22.281,21.5346,22.2626,175428.0
2018-08-02 11:00:00,24.16,24.24,23.82,23.92,171611.0,22.2626,22.3363,21.9493,22.0414,171611.0
2018-08-02 12:00:00,23.91,24.18,23.88,24.17,97580.0,22.0322,22.281,22.0045,22.2718,97580.0
2018-08-02 13:00:00,24.16,24.4,24.16,24.37,152544.0,22.2626,22.4837,22.2626,22.4561,152544.0
2018-08-02 14:00:00,24.37,24.44,24.22,24.41,145410.0,22.4561,22.5206,22.3178,22.4929,145410.0
2018-08-02 15:00:00,24.4,24.46,24.15,24.19,401776.0,22.4837,22.539,22.2533,22.2902,401776.0
2018-08-03 09:30:00,24.38,25.18,24.38,25.17,161356.0,22.4653,23.2025,22.4653,23.1932,161356.0
2018-08-03 10:00:00,25.17,25.37,24.7,24.84,339769.0,23.1932,23.3775,22.7601,22.8892,339769.0
2018-08-03 11:00:00,24.85,24.92,24.59,24.65,159263.0,22.8984,22.9629,22.6588,22.7141,159263.0
2018-08-03 12:00:00,24.66,24.7,24.53,24.59,93706.0,22.7233,22.7601,22.6035,22.6588,93706.0
2018-08-03 13:00:00,24.58,24.71,24.48,24.66,97244.0,22.6496,22.7694,22.5574,22.7233,97244.0
2018-08-03 14:00:00,24.65,24.83,24.6,24.83,124997.0,22.7141,22.8799,22.668,22.8799,124997.0
2018-08-03 15:00:00,24.83,24.97,24.8,24.94,344234.0,22.8799,23.0089,22.8523,22.9813,344234.0
2018-08-06 09:30:00,24.95,25.28,24.82,25.24,175763.0,22.9905,23.2946,22.8707,23.2577,175763.0
2018-08-06 10:00:00,25.24,25.53,25.14,25.21,321551.0,23.2577,23.525,23.1656,23.2301,321551.0
2018-08-06 11:00:00,25.21,25.58,25.16,25.45,192942.0,23.2301,23.571,23.184,23.4512,192942.0
2018-08-06 12:00:00,25.45,25.84,25.45,25.82,216453.0,23.4512,23.8106,23.4512,23.7922,216453.0
2018-08-06 13:00:00,25.82,25.85,25.64,25.7,134074.0,23.7922,23.8198,23.6263,23.6816,134074.0
2018-08-06 14:00:00,25.71,25.86,25.7,25.83,153879.0,23.6908,23.829,23.6816,23.8014,153879.0
2018-08-06 15:00:00,25.82,25.83,25.64,25.79,456370.0,23.7922,23.8014,23.6263,23.7645,456370.0
2018-08-07 09:30:00,25.97,26.19,25.91,26.03,200683.0,23.9304,24.1331,23.8751,23.9857,200683.0
2018-08-07 10:00:00,26.03,26.2,25.77,26.14,431698.0,23.9857,24.1423,23.7461,24.0871,431698.0
2018-08-07 11:00:00,26.15,26.44,26.09,26.24,143543.0,24.0963,24.3635,24.041,24.1792,143543.0
2018-08-07 12:00:00,26.24,26.41,26.16,26.31,302958.0,24.1792,24.3359,24.1055,24.2437,302958.0
2018-08-07 13:00:00,26.31,26.44,26.25,26.32,97119.0,24.2437,24.3635,24.1884,24.2529,97119.0
2018-08-07 14:00:00,26.31,26.52,26.27,26.39,207917.0,24.2437,24.4372,24.2068,24.3174,207917.0
2018-08-07 15:00:00,26.38,26.45,26.29,26.31,370616.0,24.3082,24.3727,24.2253,24.2437,370616.0
2018-08-08 09:30:00,26.25,26.48,26.09,26.25,183964.0,24.1884,24.4004,24.041,24.1884,183964.0
2018-08-08 10:00:00,26.25,26.25,25.77,26.07,307274.0,24.1884,24.1884,23.7461,24.0226,307274.0
2018-08-08 11:00:00,26.06,26.28,25.89,26.2,183025.0,24.0133,24.2161,23.8567,24.1423,183025.0
2018-08-08 12:00:00,26.2,26.27,25.97,25.98,121985.0,24.1423,24.2068,23.9304,23.9396,121985.0
2018-08-08 13:00:00,25.99,26.13,25.95,26.05,93214.0,23.9488,24.0778,23.912,24.0041,93214.0
2018-08-08 14:00:00,26.04,26.14,26.02,26.03,112006.0,23.9949,24.0871,23.9765,23.9857,112006.0
2018-08-08 15:00:00,26.02,26.09,25.89,25.91,627148.0,23.9765,24.041,23.8567,23.8751,627148.0
2018-08-09 09:30:00,26.05,26.43,25.76,26.31,111342.0,24.0041,24.3543,23.7369,24.2437,111342.0
2018-08-09 10:00:00,26.31,26.51,26.18,26.36,159748.0,24.2437,24.428,24.1239,24.2898,159748.0
2018-08-09 11:00:00,26.35,26.5,26.19,26.27,215476.0,24.2806,24.4188,24.1331,24.2068,215476.0
2018-08-09 12:00:00,26.26,26.31,26.0,26.08,141960.0,24.1976,24.2437,23.9581,24.0318,141960.0
2018-08-09 13:00:00,26.07,26.1,25.93,26.08,142205.0,24.0226,24.0502,23.8935,24.0318,142205.0
2018-08-09 14:00:00,26.07,26.07,25.94,26.04,165509.0,24.0226,24.0226,23.9028,23.9949,165509.0
2018-08-09 15:00:00,26.04,26.09,25.92,26.08,322578.0,23.9949,24.041,23.8843,24.0318,322578.0
2018-08-10 09:30:00,26.1,27.15,25.94,26.74,253007.0,24.0502,25.0177,23.9028,24.6399,253007.0
2018-08-10 10:00:00,26.73,27.22,26.68,27.18,304847.0,24.6307,25.0822,24.5846,25.0454,304847.0
2018-08-10 11:00:00,27.16,27.4,27.15,27.4,293209.0,25.0269,25.2481,25.0177,25.2481,293209.0
2018-08-10 12:00:00,27.4,27.48,27.24,27.34,203382.0,25.2481,25.3218,25.1007,25.1928,203382.0
2018-08-10 13:00:00,27.33,27.34,27.0,27.14,211906.0,25.1836,25.1928,24.8795,25.0085,211906.0
2018-08-10 14:00:00,27.14,27.23,26.99,27.19,144816.0,25.0085,25.0915,24.8703,25.0546,144816.0
2018-08-10 15:00:00,27.2,27.29,27.14,27.15,485734.0,25.0638,25.1467,25.0085,25.0177,485734.0
2018-08-13 09:30:00,26.99,26.99,26.07,26.4,310533.0,24.8703,24.8703,24.0226,24.3266,310533.0
2018-08-13 10:00:00,26.42,26.91,26.39,26.84,110329.0,24.3451,24.7966,24.3174,24.7321,110329.0
2018-08-13 11:00:00,26.82,26.84,26.45,26.52,142630.0,24.7137,24.7321,24.3727,24.4372,142630.0
2018-08-13 12:00:00,26.52,26.89,26.5,26.82,162544.0,24.4372,24.7782,24.4188,24.7137,162544.0
2018-08-13 13:00:00,26.83,26.86,26.61,26.71,113628.0,24.7229,24.7505,24.5201,24.6123,113628.0
2018-08-13 14:00:00,26.71,26.95,26.7,26.9,145281.0,24.6123,24.8334,24.6031,24.7874,145281.0
2018-08-13 15:00:00,26.9,26.91,26.72,26.72,331002.0,24.7874,24.7966,24.6215,24.6215,331002.0
2018-08-14 09:30:00,27.02,27.52,26.95,27.37,222530.0,24.8979,25.3587,24.8334,25.2205,222530.0
2018-08-14 10:00:00,27.42,28.31,27.4,27.95,763663.0,25.2665,26.0866,25.2481,25.7549,763663.0
2018-08-14 11:00:00,27.94,28.3,27.93,28.07,228955.0,25.7457,26.0774,25.7365,25.8655,228955.0
2018-08-14 12:00:00,28.07,28.67,28.07,28.58,444778.0,25.8655,26.4184,25.8655,26.3354,444778.0
2018-08-14 13:00:00,28.57,29.69,28.53,29.06,683391.0,26.3262,27.3583,26.2894,26.7777,683391.0
2018-08-14 14:00:00,29.05,29.35,28.83,29.3,636365.0,26.7685,27.045,26.5658,26.9989,636365.0
2018-08-14 15:00:00,29.3,29.41,29.16,29.28,982559.0,26.9989,27.1002,26.8699,26.9805,982559.0
2018-08-15 09:30:00,28.9,28.9,27.63,27.97,473172.0,26.6303,26.6303,25.46,25.7733,473172.0
2018-08-15 10:00:00,27.98,27.98,26.81,26.81,805137.0,25.7825,25.7825,24.7044,24.7044,805137.0
2018-08-15 11:00:00,26.82,27.23,26.64,26.68,363233.0,24.7137,25.0915,24.5478,24.5846,363233.0
2018-08-15 12:00:00,26.69,27.02,26.69,26.75,239631.0,24.5939,24.8979,24.5939,24.6491,239631.0
2018-08-15 13:00:00,26.75,26.78,26.37,26.38,238374.0,24.6491,24.6768,24.299,24.3082,238374.0
2018-08-15 14:00:00,26.37,26.77,26.36,26.72,244549.0,24.299,24.6676,24.2898,24.6215,244549.0
2018-08-15 15:00:00,26.73,26.8,26.21,26.75,589668.0,24.6307,24.6952,24.1516,24.6491,589668.0
2018-08-16 09:30:00,27.23,27.34,26.83,27.16,89959.0,25.0915,25.1928,24.7229,25.0269,89959.0
2018-08-16 10:00:00,27.16,27.24,27.06,27.15,118141.0,25.0269,25.1007,24.9348,25.0177,118141.0
2018-08-16 11:00:00,27.15,27.38,27.11,27.33,114085.0,25.0177,25.2297,24.9809,25.1836,114085.0
2018-08-16 12:00:00,27.33,27.33,27.07,27.15,78649.0,25.1836,25.1836,24.944,25.0177,78649.0
2018-08-16 13:00:00,27.14,27.2,27.08,27.15,66743.0,25.0085,25.0638,24.9532,25.0177,66743.0
2018-08-16 14:00:00,27.14,27.39,27.13,27.39,100007.0,25.0085,25.2389,24.9993,25.2389,100007.0
2018-08-16 15:00:00,27.38,27.46,27.32,27.36,327479.0,25.2297,25.3034,25.1744,25.2112,327479.0
2018-08-17 09:30:00,27.29,27.48,27.08,27.11,112973.0,25.1467,25.3218,24.9532,24.9809,112973.0
2018-08-17 10:00:00,27.1,27.63,27.05,27.5,156526.0,24.9717,25.46,24.9256,25.3402,156526.0
2018-08-17 11:00:00,27.51,27.9,27.38,27.86,284436.0,25.3495,25.7088,25.2297,25.672,284436.0
2018-08-17 12:00:00,27.86,27.86,27.59,27.66,87581.0,25.672,25.672,25.4232,25.4877,87581.0
2018-08-17 13:00:00,27.66,27.71,27.59,27.68,76782.0,25.4877,25.5338,25.4232,25.5061,76782.0
2018-08-17 14:00:00,27.69,27.93,27.67,27.91,152312.0,25.5153,25.7365,25.4969,25.718,152312.0
2018-08-17 15:00:00,27.88,27.92,27.51,27.63,400156.0,25.6904,25.7273,25.3495,25.46,400156.0
2018-08-20 09:30:00,27.58,28.1,27.58,27.99,187458.0,25.414,25.8931,25.414,25.7918,187458.0
2018-08-20 10:00:00,27.97,28.24,27.85,27.9,294874.0,25.7733,26.0221,25.6628,25.7088,294874.0
2018-08-20 11:00:00,27.9,28.38,27.89,28.18,227575.0,25.7088,26.1511,25.6996,25.9668,227575.0
2018-08-20 12:00:00,28.18,28.36,28.1,28.25,144623.0,25.9668,26.1327,25.8931,26.0313,144623.0
2018-08-20 13:00:00,28.25,28.33,28.08,28.33,124104.0,26.0313,26.1051,25.8747,26.1051,124104.0
2018-08-20 14:00:00,28.31,28.37,28.23,28.3,92293.0,26.0866,26.1419,26.0129,26.0774,92293.0
2018-08-20 15:00:00,28.3,28.38,28.24,28.28,326645.0,26.0774,26.1511,26.0221,26.059,326645.0
2018-08-21 09:30:00,28.27,28.56,27.85,28.01,298355.0,26.0498,26.317,25.6628,25.8102,298355.0
2018-08-21 10:00:00,28.02,28.17,27.81,28.09,200512.0,25.8194,25.9576,25.6259,25.8839,200512.0
2018-08-21 11:00:00,28.1,28.21,27.99,28.14,228018.0,25.8931,25.9945,25.7918,25.93,228018.0
2018-08-21 12:00:00,28.14,28.17,27.85,27.85,129499.0,25.93,25.9576,25.6628,25.6628,129499.0
2018-08-21 13:00:00,27.85,27.9,27.75,27.84,157214.0,25.6628,25.7088,25.5706,25.6535,157214.0
2018-08-21 14:00:00,27.84,28.0,27.74,27.84,558771.0,25.6535,25.801,25.5614,25.6535,558771.0
2018-08-21 15:00:00,27.83,28.37,27.82,28.35,646766.0,25.6443,26.1419,25.6351,26.1235,646766.0
2018-08-22 09:30:00,28.53,29.17,28.44,28.79,241356.0,26.2894,26.8791,26.2064,26.5289,241356.0
2018-08-22 10:00:00,28.79,29.04,28.49,28.83,142242.0,26.5289,26.7593,26.2525,26.5658,142242.0
2018-08-22 11:00:00,28.81,28.9,28.6,28.66,249866.0,26.5474,26.6303,26.3539,26.4091,249866.0
2018-08-22 12:00:00,28.68,28.75,28.37,28.4,110225.0,26.4276,26.4921,26.1419,26.1696,110225.0
2018-08-22 13:00:00,28.39,28.46,28.28,28.36,110783.0,26.1603,26.2249,26.059,26.1327,110783.0
2018-08-22 14:00:00,28.37,28.5,28.06,28.15,134838.0,26.1419,26.2617,25.8563,25.9392,134838.0
2018-08-22 15:00:00,28.16,28.32,28.16,28.27,236080.0,25.9484,26.0958,25.9484,26.0498,236080.0
2018-08-23 09:30:00,28.2,28.47,28.03,28.21,74366.0,25.9853,26.2341,25.8286,25.9945,74366.0
2018-08-23 10:00:00,28.22,28.56,28.11,28.46,87012.0,26.0037,26.317,25.9023,26.2249,87012.0
2018-08-23 11:00:00,28.41,28.53,28.03,28.29,78003.0,26.1788,26.2894,25.8286,26.0682,78003.0
2018-08-23 12:00:00,28.29,28.68,28.27,28.65,60193.0,26.0682,26.4276,26.0498,26.3999,60193.0
2018-08-23 13:00:00,28.66,28.75,28.64,28.71,91610.0,26.4091,26.4921,26.3907,26.4552,91610.0
2018-08-23 14:00:00,28.72,28.76,28.61,28.7,123522.0,26.4644,26.5013,26.3631,26.446,123522.0
2018-08-23 15:00:00,28.68,28.75,28.5,28.71,238145.0,26.4276,26.4921,26.2617,26.4552,238145.0
2018-08-24 09:30:00,28.3,28.4,27.75,27.75,208547.0,26.0774,26.1696,25.5706,25.5706,208547.0
2018-08-24 10:00:00,27.75,27.86,27.36,27.45,391420.0,25.5706,25.672,25.2112,25.2942,391420.0
2018-08-24 11:00:00,27.44,27.74,27.28,27.68,341320.0,25.285,25.5614,25.1375,25.5061,341320.0
2018-08-24 12:00:00,27.69,27.69,27.46,27.55,131203.0,25.5153,25.5153,25.3034,25.3863,131203.0
2018-08-24 13:00:00,27.54,27.56,27.2,27.31,155169.0,25.3771,25.3955,25.0638,25.1652,155169.0
2018-08-24 14:00:00,27.3,27.35,27.16,27.26,310685.0,25.156,25.202,25.0269,25.1191,310685.0
2018-08-24 15:00:00,27.24,27.38,27.07,27.34,521734.0,25.1007,25.2297,24.944,25.1928,521734.0
2018-08-27 09:30:00,27.31,27.64,27.11,27.62,183897.0,25.1652,25.4693,24.9809,25.4508,183897.0
2018-08-27 10:00:00,27.62,27.63,27.13,27.23,159864.0,25.4508,25.46,24.9993,25.0915,159864.0
2018-08-27 11:00:00,27.25,27.28,27.07,27.16,187370.0,25.1099,25.1375,24.944,25.0269,187370.0
2018-08-27 12:00:00,27.16,27.22,26.95,27.05,138225.0,25.0269,25.0822,24.8334,24.9256,138225.0
2018-08-27 13:00:00,27.04,27.22,26.95,27.2,110482.0,24.9164,25.0822,24.8334,25.0638,110482.0
2018-08-27 14:00:00,27.2,27.25,27.01,27.09,163481.0,25.0638,25.1099,24.8887,24.9624,163481.0
2018-08-27 15:00:00,27.08,27.16,26.98,27.12,272115.0,24.9532,25.0269,24.8611,24.9901,272115.0
2018-08-28 09:30:00,27.26,27.4,26.99,27.11,109526.0,25.1191,25.2481,24.8703,24.9809,109526.0
2018-08-28 10:00:00,27.09,27.29,26.97,27.09,166812.0,24.9624,25.1467,24.8519,24.9624,166812.0
2018-08-28 11:00:00,27.07,27.19,26.82,26.86,178248.0,24.944,25.0546,24.7137,24.7505,178248.0
2018-08-28 12:00:00,26.86,27.06,26.83,27.05,92692.0,24.7505,24.9348,24.7229,24.9256,92692.0
2018-08-28 13:00:00,27.05,27.29,27.05,27.26,103462.0,24.9256,25.1467,24.9256,25.1191,103462.0
2018-08-28 14:00:00,27.25,27.56,27.25,27.41,236683.0,25.1099,25.3955,25.1099,25.2573,236683.0
2018-08-28 15:00:00,27.43,27.68,27.3,27.35,418040.0,25.2757,25.5061,25.156,25.202,418040.0
2018-08-29 09:30:00,27.0,27.03,26.14,26.49,299787.0,24.8795,24.9072,24.0871,24.4096,299787.0
2018-08-29 10:00:00,26.47,26.49,25.99,26.31,437025.0,24.3911,24.4096,23.9488,24.2437,437025.0
2018-08-29 11:00:00,26.32,26.63,26.3,26.52,204231.0,24.2529,24.5386,24.2345,24.4372,204231.0
2018-08-29 12:00:00,26.53,26.94,26.48,26.67,299772.0,24.4464,24.8242,24.4004,24.5754,299772.0
2018-08-29 13:00:00,26.68,26.95,26.67,26.89,246251.0,24.5846,24.8334,24.5754,24.7782,246251.0
2018-08-29 14:00:00,26.89,27.12,26.8,26.81,245283.0,24.7782,24.9901,24.6952,24.7044,245283.0
2018-08-29 15:00:00,26.81,27.32,26.78,27.23,1354987.0,24.7044,25.1744,24.6768,25.0915,1354987.0
2018-08-30 09:30:00,24.62,24.67,23.3,23.67,2278330.0,22.6864,22.7325,21.4701,21.811,2278330.0
2018-08-30 10:00:00,23.67,23.89,23.0,23.0,2682100.0,21.811,22.0138,21.1937,21.1937,2682100.0
2018-08-30 11:00:00,23.01,23.17,22.51,23.15,1804027.0,21.2029,21.3503,20.7421,21.3319,1804027.0
2018-08-30 12:00:00,23.15,23.19,22.56,22.66,1374052.0,21.3319,21.3687,20.7882,20.8804,1374052.0
2018-08-30 13:00:00,22.67,23.06,22.52,22.83,1260782.0,20.8896,21.2489,20.7514,21.037,1260782.0
2018-08-30 14:00:00,22.83,22.83,22.3,22.3,1246736.0,21.037,21.037,20.5486,20.5486,1246736.0
2018-08-30 15:00:00,22.3,22.67,22.15,22.55,2636281.0,20.5486,20.8896,20.4104,20.779,2636281.0
2018-08-31 09:30:00,22.36,22.49,21.23,21.36,1479241.0,20.6039,20.7237,19.5627,19.6825,1479241.0
2018-08-31 10:00:00,21.36,21.49,21.13,21.31,1947383.0,19.6825,19.8023,19.4705,19.6364,1947383.0
2018-08-31 11:00:00,21.32,21.57,21.15,21.51,947548.0,19.6456,19.876,19.489,19.8207,947548.0
2018-08-31 12:00:00,21.5,21.9,21.41,21.73,940476.0,19.8115,20.1801,19.7285,20.0234,940476.0
2018-08-31 13:00:00,21.73,21.91,21.62,21.62,758894.0,20.0234,20.1893,19.922,19.922,758894.0
2018-08-31 14:00:00,21.63,21.72,21.55,21.55,365335.0,19.9313,20.0142,19.8575,19.8575,365335.0
2018-08-31 15:00:00,21.55,21.73,21.37,21.67,1609753.0,19.8575,20.0234,19.6917,19.9681,1609753.0
2018-09-04 09:30:00,21.51,21.84,21.29,21.36,467101.0,19.8207,20.1248,19.618,19.6825,467101.0
2018-09-04 10:00:00,21.37,22.36,21.36,22.24,1188777.0,19.6917,20.6039,19.6825,20.4933,1188777.0
2018-09-04 11:00:00,22.24,22.33,21.98,22.08,351399.0,20.4933,20.5763,20.2538,20.3459,351399.0
2018-09-04 12:00:00,22.08,22.24,22.06,22.24,223171.0,20.3459,20.4933,20.3275,20.4933,223171.0
2018-09-04 13:00:00,22.25,22.34,22.16,22.23,260621.0,20.5026,20.5855,20.4196,20.4841,260621.0
2018-09-04 14:00:00,22.23,22.34,22.16,22.32,251263.0,20.4841,20.5855,20.4196,20.5671,251263.0
2018-09-04 15:00:00,22.32,22.41,22.24,22.29,796457.0,20.5671,20.65,20.4933,20.5394,796457.0
2018-09-05 09:30:00,22.16,22.29,21.99,22.19,163450.0,20.4196,20.5394,20.263,20.4473,163450.0
2018-09-05 10:00:00,22.23,22.4,21.85,22.17,406992.0,20.4841,20.6408,20.134,20.4288,406992.0
2018-09-05 11:00:00,22.17,22.31,22.06,22.27,300720.0,20.4288,20.5579,20.3275,20.521,300720.0
2018-09-05 12:00:00,22.28,22.41,22.26,22.29,155899.0,20.5302,20.65,20.5118,20.5394,155899.0
2018-09-05 13:00:00,22.29,22.39,22.23,22.23,153131.0,20.5394,20.6316,20.4841,20.4841,153131.0
2018-09-05 14:00:00,22.24,22.39,22.2,22.29,365883.0,20.4933,20.6316,20.4565,20.5394,365883.0
2018-09-05 15:00:00,22.29,22.58,22.28,22.54,868156.0,20.5394,20.8066,20.5302,20.7698,868156.0
2018-09-06 09:30:00,22.3,22.52,22.14,22.39,143527.0,20.7417,20.9463,20.5929,20.8254,143527.0
2018-09-06 10:00:00,22.39,22.4,21.96,22.08,297746.0,20.8254,20.8347,20.4254,20.537,297746.0
2018-09-06 11:00:00,22.08,22.09,21.88,22.07,399396.0,20.537,20.5463,20.351,20.5277,399396.0
2018-09-06 12:00:00,22.06,22.11,21.84,21.89,258914.0,20.5184,20.5649,20.3138,20.3603,258914.0
2018-09-06 13:00:00,21.89,21.9,21.55,21.55,297599.0,20.3603,20.3696,20.0441,20.0441,297599.0
2018-09-06 14:00:00,21.55,21.65,21.38,21.43,364220.0,20.0441,20.1371,19.886,19.9325,364220.0
2018-09-06 15:00:00,21.43,21.6,21.22,21.29,978312.0,19.9325,20.0906,19.7371,19.8023,978312.0
2018-09-07 09:30:00,21.08,21.33,20.61,21.18,320607.0,19.6069,19.8395,19.1698,19.6999,320607.0
2018-09-07 10:00:00,21.2,21.25,20.74,20.74,452729.0,19.7185,19.765,19.2907,19.2907,452729.0
2018-09-07 11:00:00,20.75,20.82,20.49,20.52,648457.0,19.3,19.3651,19.0582,19.0861,648457.0
2018-09-07 12:00:00,20.53,20.56,20.12,20.38,582547.0,19.0954,19.1233,18.714,18.9558,582547.0
2018-09-07 13:00:00,20.38,20.39,20.04,20.19,555571.0,18.9558,18.9651,18.6396,18.7791,555571.0
2018-09-07 14:00:00,20.19,20.19,19.95,19.97,463027.0,18.7791,18.7791,18.5559,18.5745,463027.0
2018-09-07 15:00:00,19.98,20.15,19.93,20.07,1073289.0,18.5838,18.7419,18.5373,18.6675,1073289.0
2018-09-10 09:30:00,20.14,20.64,20.13,20.44,273892.0,18.7326,19.1977,18.7233,19.0116,273892.0
2018-09-10 10:00:00,20.44,20.47,20.22,20.37,354818.0,19.0116,19.0396,18.807,18.9465,354818.0
2018-09-10 11:00:00,20.37,20.69,20.33,20.58,344318.0,18.9465,19.2442,18.9093,19.1419,344318.0
2018-09-10 12:00:00,20.58,20.66,20.48,20.58,236751.0,19.1419,19.2163,19.0489,19.1419,236751.0
2018-09-10 13:00:00,20.59,20.68,20.54,20.62,176346.0,19.1512,19.2349,19.1047,19.1791,176346.0
2018-09-10 14:00:00,20.62,20.68,20.48,20.54,211894.0,19.1791,19.2349,19.0489,19.1047,211894.0
2018-09-10 15:00:00,20.54,20.57,20.43,20.47,578983.0,19.1047,19.1326,19.0023,19.0396,578983.0
2018-09-11 09:30:00,20.54,21.11,20.48,20.84,257795.0,19.1047,19.6348,19.0489,19.3837,257795.0
2018-09-11 10:00:00,20.85,20.96,20.63,20.75,304810.0,19.393,19.4953,19.1884,19.3,304810.0
2018-09-11 11:00:00,20.75,20.92,20.73,20.9,192147.0,19.3,19.4581,19.2814,19.4395,192147.0
2018-09-11 12:00:00,20.91,20.92,20.73,20.82,124806.0,19.4488,19.4581,19.2814,19.3651,124806.0
2018-09-11 13:00:00,20.82,20.9,20.75,20.82,219272.0,19.3651,19.4395,19.3,19.3651,219272.0
2018-09-11 14:00:00,20.82,20.97,20.69,20.72,243358.0,19.3651,19.5046,19.2442,19.2721,243358.0
2018-09-11 15:00:00,20.72,20.79,20.64,20.65,472529.0,19.2721,19.3372,19.1977,19.207,472529.0
2018-09-12 09:30:00,20.74,20.94,20.71,20.75,140024.0,19.2907,19.4767,19.2628,19.3,140024.0
2018-09-12 10:00:00,20.75,20.85,20.48,20.51,427043.0,19.3,19.393,19.0489,19.0768,427043.0
2018-09-12 11:00:00,20.51,20.58,20.05,20.15,546351.0,19.0768,19.1419,18.6489,18.7419,546351.0
2018-09-12 12:00:00,20.16,20.34,20.16,20.31,138978.0,18.7512,18.9186,18.7512,18.8907,138978.0
2018-09-12 13:00:00,20.31,20.56,20.3,20.51,163667.0,18.8907,19.1233,18.8814,19.0768,163667.0
2018-09-12 14:00:00,20.51,20.56,20.42,20.49,210553.0,19.0768,19.1233,18.993,19.0582,210553.0
2018-09-12 15:00:00,20.5,20.69,20.48,20.65,439565.0,19.0675,19.2442,19.0489,19.207,439565.0
2018-09-13 09:30:00,20.66,20.91,20.5,20.63,163745.0,19.2163,19.4488,19.0675,19.1884,163745.0
2018-09-13 10:00:00,20.64,20.64,20.19,20.42,163005.0,19.1977,19.1977,18.7791,18.993,163005.0
2018-09-13 11:00:00,20.42,20.45,20.24,20.28,145741.0,18.993,19.0209,18.8256,18.8628,145741.0
2018-09-13 12:00:00,20.29,20.31,20.17,20.23,115095.0,18.8721,18.8907,18.7605,18.8163,115095.0
2018-09-13 13:00:00,20.24,20.27,20.08,20.08,170638.0,18.8256,18.8535,18.6768,18.6768,170638.0
2018-09-13 14:00:00,20.08,20.19,20.06,20.16,149490.0,18.6768,18.7791,18.6582,18.7512,149490.0
2018-09-13 15:00:00,20.15,20.39,20.13,20.36,511701.0,18.7419,18.9651,18.7233,18.9372,511701.0
2018-09-14 09:30:00,20.36,20.38,19.77,19.95,230104.0,18.9372,18.9558,18.3885,18.5559,230104.0
2018-09-14 10:00:00,19.95,20.07,19.83,19.97,174047.0,18.5559,18.6675,18.4443,18.5745,174047.0
2018-09-14 11:00:00,19.98,20.24,19.95,20.14,144316.0,18.5838,18.8256,18.5559,18.7326,144316.0
2018-09-14 12:00:00,20.13,20.13,19.84,19.85,125867.0,18.7233,18.7233,18.4536,18.4629,125867.0
2018-09-14 13:00:00,19.84,19.96,19.79,19.96,118659.0,18.4536,18.5652,18.4071,18.5652,118659.0
2018-09-14 14:00:00,19.96,20.06,19.84,20.06,198343.0,18.5652,18.6582,18.4536,18.6582,198343.0
2018-09-14 15:00:00,20.07,20.25,20.04,20.17,612972.0,18.6675,18.8349,18.6396,18.7605,612972.0
2018-09-17 09:30:00,20.17,20.17,19.87,19.97,90012.0,18.7605,18.7605,18.4815,18.5745,90012.0
2018-09-17 10:00:00,19.96,20.0,19.25,19.51,568830.0,18.5652,18.6024,17.9048,18.1466,568830.0
2018-09-17 11:00:00,19.5,19.7,19.5,19.65,335304.0,18.1373,18.3234,18.1373,18.2769,335304.0
2018-09-17 12:00:00,19.65,19.7,19.53,19.58,195583.0,18.2769,18.3234,18.1652,18.2117,195583.0
2018-09-17 13:00:00,19.58,19.6,19.43,19.5,162630.0,18.2117,18.2303,18.0722,18.1373,162630.0
2018-09-17 14:00:00,19.51,19.68,19.48,19.57,221854.0,18.1466,18.3048,18.1187,18.2024,221854.0
2018-09-17 15:00:00,19.57,19.65,19.53,19.58,626918.0,18.2024,18.2769,18.1652,18.2117,626918.0
2018-09-18 09:30:00,19.54,19.79,19.35,19.47,157778.0,18.1745,18.4071,17.9978,18.1094,157778.0
2018-09-18 10:00:00,19.46,19.54,19.29,19.33,285312.0,18.1001,18.1745,17.942,17.9792,285312.0
2018-09-18 11:00:00,19.34,19.38,19.21,19.34,231950.0,17.9885,18.0257,17.8676,17.9885,231950.0
2018-09-18 12:00:00,19.35,19.39,19.18,19.21,200130.0,17.9978,18.035,17.8397,17.8676,200130.0
2018-09-18 13:00:00,19.21,19.36,19.21,19.21,132677.0,17.8676,18.0071,17.8676,17.8676,132677.0
2018-09-18 14:00:00,19.21,19.27,19.12,19.13,188440.0,17.8676,17.9234,17.7839,17.7932,188440.0
2018-09-18 15:00:00,19.12,19.21,19.1,19.21,640669.0,17.7839,17.8676,17.7653,17.8676,640669.0
2018-09-19 09:30:00,19.26,19.79,19.25,19.73,203907.0,17.9141,18.4071,17.9048,18.3513,203907.0
2018-09-19 10:00:00,19.72,20.07,19.59,19.97,372241.0,18.342,18.6675,18.221,18.5745,372241.0
2018-09-19 11:00:00,19.98,20.1,19.73,19.83,254377.0,18.5838,18.6954,18.3513,18.4443,254377.0
2018-09-19 12:00:00,19.82,19.82,19.56,19.73,166697.0,18.435,18.435,18.1931,18.3513,166697.0
2018-09-19 13:00:00,19.73,19.98,19.66,19.85,227655.0,18.3513,18.5838,18.2862,18.4629,227655.0
2018-09-19 14:00:00,19.85,19.92,19.74,19.79,211305.0,18.4629,18.528,18.3606,18.4071,211305.0
2018-09-19 15:00:00,19.79,19.88,19.71,19.85,571071.0,18.4071,18.4908,18.3327,18.4629,571071.0
2018-09-20 09:30:00,19.89,20.09,19.55,19.73,297839.0,18.5001,18.6861,18.1838,18.3513,297839.0
2018-09-20 10:00:00,19.73,20.16,19.63,20.1,504991.0,18.3513,18.7512,18.2583,18.6954,504991.0
2018-09-20 11:00:00,20.09,20.22,19.95,19.96,166071.0,18.6861,18.807,18.5559,18.5652,166071.0
2018-09-20 12:00:00,19.95,20.12,19.91,20.04,188941.0,18.5559,18.714,18.5187,18.6396,188941.0
2018-09-20 13:00:00,20.04,20.2,20.02,20.2,119313.0,18.6396,18.7884,18.621,18.7884,119313.0
2018-09-20 14:00:00,20.2,20.22,20.14,20.17,124280.0,18.7884,18.807,18.7326,18.7605,124280.0
2018-09-20 15:00:00,20.17,20.26,20.09,20.12,438538.0,18.7605,18.8442,18.6861,18.714,438538.0
2018-09-21 09:30:00,20.2,20.7,19.95,20.7,357363.0,18.7884,19.2535,18.5559,19.2535,357363.0
2018-09-21 10:00:00,20.69,20.83,20.46,20.58,298229.0,19.2442,19.3744,19.0303,19.1419,298229.0
2018-09-21 11:00:00,20.58,20.84,20.54,20.83,251541.0,19.1419,19.3837,19.1047,19.3744,251541.0
2018-09-21 12:00:00,20.84,20.88,20.73,20.85,147494.0,19.3837,19.4209,19.2814,19.393,147494.0
2018-09-21 13:00:00,20.84,20.84,20.7,20.74,209042.0,19.3837,19.3837,19.2535,19.2907,209042.0
2018-09-21 14:00:00,20.75,20.75,20.59,20.6,268821.0,19.3,19.3,19.1512,19.1605,268821.0
2018-09-21 15:00:00,20.59,20.62,20.31,20.4,797465.0,19.1512,19.1791,18.8907,18.9744,797465.0
2018-09-24 09:30:00,20.41,20.82,20.33,20.79,95200.0,18.9837,19.3651,18.9093,19.3372,95200.0
2018-09-24 10:00:00,20.78,21.1,20.76,20.83,423073.0,19.3279,19.6255,19.3093,19.3744,423073.0
2018-09-24 11:00:00,20.86,20.91,20.67,20.77,216506.0,19.4023,19.4488,19.2256,19.3186,216506.0
2018-09-24 12:00:00,20.77,20.99,20.77,20.85,156546.0,19.3186,19.5232,19.3186,19.393,156546.0
2018-09-24 13:00:00,20.86,21.0,20.82,20.97,175634.0,19.4023,19.5325,19.3651,19.5046,175634.0
2018-09-24 14:00:00,20.98,21.11,20.93,21.01,324440.0,19.5139,19.6348,19.4674,19.5418,324440.0
2018-09-24 15:00:00,21.0,21.07,20.86,20.9,504908.0,19.5325,19.5976,19.4023,19.4395,504908.0
2018-09-25 09:30:00,20.99,21.17,20.85,20.86,108115.0,19.5232,19.6906,19.393,19.4023,108115.0
2018-09-25 10:00:00,20.86,21.15,20.83,20.99,279553.0,19.4023,19.672,19.3744,19.5232,279553.0
2018-09-25 11:00:00,21.0,21.22,20.93,21.15,221446.0,19.5325,19.7371,19.4674,19.672,221446.0
2018-09-25 12:00:00,21.15,21.25,21.03,21.06,186999.0,19.672,19.765,19.5604,19.5883,186999.0
2018-09-25 13:00:00,21.07,21.08,20.86,20.9,147130.0,19.5976,19.6069,19.4023,19.4395,147130.0
2018-09-25 14:00:00,20.9,21.02,20.87,20.98,126644.0,19.4395,19.5511,19.4116,19.5139,126644.0
2018-09-25 15:00:00,20.98,21.08,20.91,21.0,538909.0,19.5139,19.6069,19.4488,19.5325,538909.0
2018-09-26 09:30:00,21.08,21.08,20.83,21.02,136943.0,19.6069,19.6069,19.3744,19.5511,136943.0
2018-09-26 10:00:00,21.01,21.19,20.85,21.01,254008.0,19.5418,19.7092,19.393,19.5418,254008.0
2018-09-26 11:00:00,21.0,21.23,20.99,21.19,162139.0,19.5325,19.7464,19.5232,19.7092,162139.0
2018-09-26 12:00:00,21.2,21.3,21.13,21.22,113857.0,19.7185,19.8116,19.6534,19.7371,113857.0
2018-09-26 13:00:00,21.23,21.27,21.18,21.27,126076.0,19.7464,19.7836,19.6999,19.7836,126076.0
2018-09-26 14:00:00,21.27,21.43,21.22,21.43,224739.0,19.7836,19.9325,19.7371,19.9325,224739.0
2018-09-26 15:00:00,21.43,21.46,21.16,21.22,947750.0,19.9325,19.9604,19.6813,19.7371,947750.0
2018-09-27 09:30:00,21.38,21.45,21.04,21.34,102862.0,19.886,19.9511,19.5697,19.8488,102862.0
2018-09-27 10:00:00,21.35,21.41,21.22,21.28,83238.0,19.8581,19.9139,19.7371,19.7929,83238.0
2018-09-27 11:00:00,21.28,21.45,21.22,21.39,71648.0,19.7929,19.9511,19.7371,19.8953,71648.0
2018-09-27 12:00:00,21.4,21.4,21.28,21.35,65269.0,19.9046,19.9046,19.7929,19.8581,65269.0
2018-09-27 13:00:00,21.35,21.4,21.13,21.25,169814.0,19.8581,19.9046,19.6534,19.765,169814.0
2018-09-27 14:00:00,21.25,21.25,21.06,21.11,127722.0,19.765,19.765,19.5883,19.6348,127722.0
2018-09-27 15:00:00,21.12,21.14,20.97,21.0,426027.0,19.6441,19.6627,19.5046,19.5325,426027.0
2018-09-28 09:30:00,20.98,21.35,20.9,21.23,101895.0,19.5139,19.8581,19.4395,19.7464,101895.0
2018-09-28 10:00:00,21.25,21.43,21.21,21.31,184505.0,19.765,19.9325,19.7278,19.8209,184505.0
2018-09-28 11:00:00,21.32,21.36,21.21,21.27,135957.0,19.8302,19.8674,19.7278,19.7836,135957.0
2018-09-28 12:00:00,21.26,21.42,21.26,21.32,153570.0,19.7743,19.9232,19.7743,19.8302,153570.0
2018-09-28 13:00:00,21.32,21.4,21.29,21.29,123889.0,19.8302,19.9046,19.8023,19.8023,123889.0
2018-09-28 14:00:00,21.29,21.31,21.06,21.1,200548.0,19.8023,19.8209,19.5883,19.6255,200548.0
2018-09-28 15:00:00,21.1,21.15,21.02,21.14,421412.0,19.6255,19.672,19.5511,19.6627,421412.0
2018-10-01 09:30:00,21.32,21.32,20.91,21.19,113123.0,19.8302,19.8302,19.4488,19.7092,113123.0
2018-10-01 10:00:00,21.19,21.23,20.51,20.58,281834.0,19.7092,19.7464,19.0768,19.1419,281834.0
2018-10-01 11:00:00,20.59,20.63,20.44,20.55,191764.0,19.1512,19.1884,19.0116,19.114,191764.0
2018-10-01 12:00:00,20.54,20.69,20.51,20.66,122333.0,19.1047,19.2442,19.0768,19.2163,122333.0
2018-10-01 13:00:00,20.66,20.77,20.56,20.57,175212.0,19.2163,19.3186,19.1233,19.1326,175212.0
2018-10-01 14:00:00,20.56,20.68,20.52,20.68,92680.0,19.1233,19.2349,19.0861,19.2349,92680.0
2018-10-01 15:00:00,20.68,20.71,20.53,20.58,398945.0,19.2349,19.2628,19.0954,19.1419,398945.0
2018-10-02 09:30:00,20.54,20.73,20.23,20.24,86248.0,19.1047,19.2814,18.8163,18.8256,86248.0
2018-10-02 10:00:00,20.23,20.31,19.81,19.83,179434.0,18.8163,18.8907,18.4257,18.4443,179434.0
2018-10-02 11:00:00,19.81,20.11,19.8,20.07,194851.0,18.4257,18.7047,18.4164,18.6675,194851.0
2018-10-02 12:00:00,20.07,20.21,20.01,20.11,137530.0,18.6675,18.7977,18.6117,18.7047,137530.0
2018-10-02 13:00:00,20.12,20.21,20.07,20.11,99846.0,18.714,18.7977,18.6675,18.7047,99846.0
2018-10-02 14:00:00,20.1,20.14,19.98,19.98,112691.0,18.6954,18.7326,18.5838,18.5838,112691.0
2018-10-02 15:00:00,19.98,19.98,19.78,19.86,529881.0,18.5838,18.5838,18.3978,18.4722,529881.0
2018-10-03 09:30:00,20.05,20.29,19.85,20.12,81816.0,18.6489,18.8721,18.4629,18.714,81816.0
2018-10-03 10:00:00,20.12,20.23,20.0,20.03,173872.0,18.714,18.8163,18.6024,18.6303,173872.0
2018-10-03 11:00:00,20.03,20.27,20.01,20.23,141350.0,18.6303,18.8535,18.6117,18.8163,141350.0
2018-10-03 12:00:00,20.23,20.32,20.14,20.3,131397.0,18.8163,18.9,18.7326,18.8814,131397.0
2018-10-03 13:00:00,20.31,20.33,20.24,20.29,98350.0,18.8907,18.9093,18.8256,18.8721,98350.0
2018-10-03 14:00:00,20.3,20.42,20.29,20.38,155144.0,18.8814,18.993,18.8721,18.9558,155144.0
2018-10-03 15:00:00,20.39,20.4,20.27,20.33,321273.0,18.9651,18.9744,18.8535,18.9093,321273.0
2018-10-04 09:30:00,20.24,20.24,19.59,19.69,195736.0,18.8256,18.8256,18.221,18.3141,195736.0
2018-10-04 10:00:00,19.69,19.92,19.55,19.91,211005.0,18.3141,18.528,18.1838,18.5187,211005.0
2018-10-04 11:00:00,19.9,20.05,19.81,20.0,164275.0,18.5094,18.6489,18.4257,18.6024,164275.0
2018-10-04 12:00:00,20.01,20.06,19.81,19.93,166790.0,18.6117,18.6582,18.4257,18.5373,166790.0
2018-10-04 13:00:00,19.92,19.98,19.86,19.96,116200.0,18.528,18.5838,18.4722,18.5652,116200.0
2018-10-04 14:00:00,19.96,20.01,19.86,19.99,103584.0,18.5652,18.6117,18.4722,18.5931,103584.0
2018-10-04 15:00:00,19.99,20.02,19.87,20.0,383506.0,18.5931,18.621,18.4815,18.6024,383506.0
2018-10-05 09:30:00,20.09,20.29,19.74,19.81,105359.0,18.6861,18.8721,18.3606,18.4257,105359.0
2018-10-05 10:00:00,19.79,20.14,19.62,20.07,141419.0,18.4071,18.7326,18.249,18.6675,141419.0
2018-10-05 11:00:00,20.1,20.11,19.87,19.89,82882.0,18.6954,18.7047,18.4815,18.5001,82882.0
2018-10-05 12:00:00,19.91,20.09,19.91,19.98,57463.0,18.5187,18.6861,18.5187,18.5838,57463.0
2018-10-05 13:00:00,19.98,20.01,19.73,19.99,84825.0,18.5838,18.6117,18.3513,18.5931,84825.0
2018-10-05 14:00:00,19.98,20.16,19.92,20.07,91551.0,18.5838,18.7512,18.528,18.6675,91551.0
2018-10-05 15:00:00,20.08,20.08,19.93,19.95,446203.0,18.6768,18.6768,18.5373,18.5559,446203.0
2018-10-08 09:30:00,20.02,20.11,19.84,20.04,43800.0,18.621,18.7047,18.4536,18.6396,43800.0
2018-10-08 10:00:00,20.03,20.07,19.69,19.7,130321.0,18.6303,18.6675,18.3141,18.3234,130321.0
2018-10-08 11:00:00,19.7,19.8,19.45,19.49,126400.0,18.3234,18.4164,18.0908,18.128,126400.0
2018-10-08 12:00:00,19.48,19.7,19.45,19.64,85873.0,18.1187,18.3234,18.0908,18.2676,85873.0
2018-10-08 13:00:00,19.64,19.76,19.59,19.61,121255.0,18.2676,18.3792,18.221,18.2396,121255.0
2018-10-08 14:00:00,19.61,19.81,19.6,19.76,344890.0,18.2396,18.4257,18.2303,18.3792,344890.0
2018-10-08 15:00:00,19.75,19.84,19.71,19.78,465201.0,18.3699,18.4536,18.3327,18.3978,465201.0
2018-10-09 09:30:00,19.71,19.98,19.64,19.69,71897.0,18.3327,18.5838,18.2676,18.3141,71897.0
2018-10-09 10:00:00,19.69,20.05,19.69,19.9,185706.0,18.3141,18.6489,18.3141,18.5094,185706.0
2018-10-09 11:00:00,19.89,19.93,19.69,19.79,130466.0,18.5001,18.5373,18.3141,18.4071,130466.0
2018-10-09 12:00:00,19.79,19.83,19.54,19.55,77060.0,18.4071,18.4443,18.1745,18.1838,77060.0
2018-10-09 13:00:00,19.54,19.54,19.41,19.42,153633.0,18.1745,18.1745,18.0536,18.0629,153633.0
2018-10-09 14:00:00,19.42,19.57,19.4,19.51,112975.0,18.0629,18.2024,18.0443,18.1466,112975.0
2018-10-09 15:00:00,19.5,19.54,19.43,19.45,335713.0,18.1373,18.1745,18.0722,18.0908,335713.0
2018-10-10 09:30:00,19.38,19.4,18.66,18.72,160830.0,18.0257,18.0443,17.356,17.4118,160830.0
2018-10-10 10:00:00,18.69,19.73,18.68,19.56,398473.0,17.3839,18.3513,17.3746,18.1931,398473.0
2018-10-10 11:00:00,19.55,19.56,19.19,19.45,265147.0,18.1838,18.1931,17.849,18.0908,265147.0
2018-10-10 12:00:00,19.44,19.48,19.32,19.34,137318.0,18.0815,18.1187,17.9699,17.9885,137318.0
2018-10-10 13:00:00,19.33,19.43,19.28,19.32,152445.0,17.9792,18.0722,17.9327,17.9699,152445.0
2018-10-10 14:00:00,19.32,19.33,19.06,19.17,188267.0,17.9699,17.9792,17.7281,17.8304,188267.0
2018-10-10 15:00:00,19.16,19.16,18.9,19.02,699888.0,17.8211,17.8211,17.5793,17.6909,699888.0
2018-10-11 09:30:00,18.0,18.89,18.0,18.7,591373.0,16.7422,17.57,16.7422,17.3932,591373.0
2018-10-11 10:00:00,18.7,18.77,18.27,18.37,497198.0,17.3932,17.4583,16.9933,17.0863,497198.0
2018-10-11 11:00:00,18.36,18.37,17.88,18.02,635709.0,17.077,17.0863,16.6305,16.7608,635709.0
2018-10-11 12:00:00,18.02,18.39,17.99,17.99,299751.0,16.7608,17.1049,16.7329,16.7329,299751.0
2018-10-11 13:00:00,18.0,18.0,17.68,17.69,388573.0,16.7422,16.7422,16.4445,16.4538,388573.0
2018-10-11 14:00:00,17.7,17.74,17.51,17.68,468141.0,16.4631,16.5003,16.2864,16.4445,468141.0
2018-10-11 15:00:00,17.67,18.0,17.64,18.0,1123104.0,16.4352,16.7422,16.4073,16.7422,1123104.0
2018-10-12 09:30:00,18.34,18.47,17.91,18.46,218718.0,17.0584,17.1793,16.6584,17.17,218718.0
2018-10-12 10:00:00,18.47,18.47,18.17,18.41,232409.0,17.1793,17.1793,16.9003,17.1235,232409.0
2018-10-12 11:00:00,18.4,18.6,18.38,18.56,340178.0,17.1142,17.3002,17.0956,17.263,340178.0
2018-10-12 12:00:00,18.56,18.56,18.1,18.21,243052.0,17.263,17.263,16.8352,16.9375,243052.0
2018-10-12 13:00:00,18.21,18.32,18.07,18.2,158629.0,16.9375,17.0398,16.8073,16.9282,158629.0
2018-10-12 14:00:00,18.21,18.25,18.02,18.19,296755.0,16.9375,16.9747,16.7608,16.9189,296755.0
2018-10-12 15:00:00,18.2,18.47,18.16,18.43,554589.0,16.9282,17.1793,16.891,17.1421,554589.0
2018-10-15 09:30:00,18.54,18.82,18.45,18.46,142510.0,17.2444,17.5049,17.1607,17.17,142510.0
2018-10-15 10:00:00,18.45,18.55,18.17,18.23,218352.0,17.1607,17.2537,16.9003,16.9561,218352.0
2018-10-15 11:00:00,18.25,18.42,18.07,18.09,282621.0,16.9747,17.1328,16.8073,16.8259,282621.0
2018-10-15 12:00:00,18.1,18.11,17.93,17.99,320165.0,16.8352,16.8445,16.677,16.7329,320165.0
2018-10-15 13:00:00,17.99,18.04,17.76,17.95,233781.0,16.7329,16.7794,16.5189,16.6957,233781.0
2018-10-15 14:00:00,17.95,18.2,17.88,18.16,266819.0,16.6957,16.9282,16.6305,16.891,266819.0
2018-10-15 15:00:00,18.17,18.33,18.17,18.2,799251.0,16.9003,17.0491,16.9003,16.9282,799251.0
2018-10-16 09:30:00,18.29,18.39,18.01,18.25,99299.0,17.0119,17.1049,16.7515,16.9747,99299.0
2018-10-16 10:00:00,18.25,18.34,18.07,18.22,253293.0,16.9747,17.0584,16.8073,16.9468,253293.0
2018-10-16 11:00:00,18.21,18.33,18.1,18.2,268180.0,16.9375,17.0491,16.8352,16.9282,268180.0
2018-10-16 12:00:00,18.2,18.54,18.18,18.52,423980.0,16.9282,17.2444,16.9096,17.2258,423980.0
2018-10-16 13:00:00,18.51,18.52,18.35,18.48,213681.0,17.2165,17.2258,17.0677,17.1886,213681.0
2018-10-16 14:00:00,18.48,18.5,18.31,18.32,257889.0,17.1886,17.2072,17.0305,17.0398,257889.0
2018-10-16 15:00:00,18.31,18.33,18.19,18.28,526670.0,17.0305,17.0491,16.9189,17.0026,526670.0
2018-10-17 09:30:00,18.23,18.4,17.81,17.88,159439.0,16.9561,17.1142,16.5654,16.6305,159439.0
2018-10-17 10:00:00,17.86,17.92,17.25,17.37,495947.0,16.6119,16.6677,16.0446,16.1562,495947.0
2018-10-17 11:00:00,17.38,17.76,17.37,17.68,383612.0,16.1655,16.5189,16.1562,16.4445,383612.0
2018-10-17 12:00:00,17.66,17.76,17.59,17.64,207219.0,16.4259,16.5189,16.3608,16.4073,207219.0
2018-10-17 13:00:00,17.64,17.82,17.64,17.76,187216.0,16.4073,16.5747,16.4073,16.5189,187216.0
2018-10-17 14:00:00,17.76,17.95,17.72,17.95,212748.0,16.5189,16.6957,16.4817,16.6957,212748.0
2018-10-17 15:00:00,17.95,18.07,17.93,18.05,615446.0,16.6957,16.8073,16.677,16.7887,615446.0
2018-10-18 09:30:00,17.82,18.08,17.74,17.81,126504.0,16.5747,16.8166,16.5003,16.5654,126504.0
2018-10-18 10:00:00,17.76,18.18,17.71,17.93,176932.0,16.5189,16.9096,16.4724,16.677,176932.0
2018-10-18 11:00:00,17.91,17.93,17.45,17.52,182951.0,16.6584,16.677,16.2306,16.2957,182951.0
2018-10-18 12:00:00,17.5,17.79,17.5,17.7,205608.0,16.2771,16.5468,16.2771,16.4631,205608.0
2018-10-18 13:00:00,17.69,17.71,17.38,17.49,137135.0,16.4538,16.4724,16.1655,16.2678,137135.0
2018-10-18 14:00:00,17.5,17.59,17.44,17.53,115328.0,16.2771,16.3608,16.2213,16.305,115328.0
2018-10-18 15:00:00,17.54,17.62,17.45,17.58,535702.0,16.3143,16.3887,16.2306,16.3515,535702.0
2018-10-19 09:30:00,17.69,17.69,17.31,17.57,124267.0,16.4538,16.4538,16.1004,16.3422,124267.0
2018-10-19 10:00:00,17.56,17.62,16.97,17.06,238342.0,16.3329,16.3887,15.7841,15.8678,238342.0
2018-10-19 11:00:00,17.05,17.23,17.05,17.16,170747.0,15.8585,16.026,15.8585,15.9609,170747.0
2018-10-19 12:00:00,17.18,17.18,16.83,17.07,219268.0,15.9795,15.9795,15.6539,15.8771,219268.0
2018-10-19 13:00:00,17.06,17.27,16.99,16.99,190811.0,15.8678,16.0632,15.8027,15.8027,190811.0
2018-10-19 14:00:00,16.98,17.07,16.9,16.92,144103.0,15.7934,15.8771,15.719,15.7376,144103.0
2018-10-19 15:00:00,16.93,17.02,16.91,16.96,328269.0,15.7469,15.8306,15.7283,15.7748,328269.0
2018-10-22 09:30:00,17.01,17.42,17.0,17.25,69136.0,15.8213,16.2027,15.812,16.0446,69136.0
2018-10-22 10:00:00,17.26,17.4,17.2,17.39,258741.0,16.0539,16.1841,15.9981,16.1748,258741.0
2018-10-22 11:00:00,17.38,17.62,17.34,17.51,480644.0,16.1655,16.3887,16.1283,16.2864,480644.0
2018-10-22 12:00:00,17.49,17.54,17.41,17.46,109883.0,16.2678,16.3143,16.1934,16.2399,109883.0
2018-10-22 13:00:00,17.46,17.55,17.44,17.45,112805.0,16.2399,16.3236,16.2213,16.2306,112805.0
2018-10-22 14:00:00,17.44,17.52,17.32,17.48,150197.0,16.2213,16.2957,16.1097,16.2585,150197.0
2018-10-22 15:00:00,17.48,17.56,17.42,17.46,390758.0,16.2585,16.3329,16.2027,16.2399,390758.0
2018-10-23 09:30:00,17.17,17.2,16.77,17.09,149627.0,15.9702,15.9981,15.5981,15.8957,149627.0
2018-10-23 10:00:00,17.1,17.16,16.71,17.15,292910.0,15.905,15.9609,15.5423,15.9516,292910.0
2018-10-23 11:00:00,17.15,17.44,17.1,17.34,215427.0,15.9516,16.2213,15.905,16.1283,215427.0
2018-10-23 12:00:00,17.34,17.68,17.33,17.52,203835.0,16.1283,16.4445,16.119,16.2957,203835.0
2018-10-23 13:00:00,17.52,17.63,17.49,17.56,140902.0,16.2957,16.398,16.2678,16.3329,140902.0
2018-10-23 14:00:00,17.56,17.85,17.55,17.85,196153.0,16.3329,16.6026,16.3236,16.6026,196153.0
2018-10-23 15:00:00,17.85,17.93,17.65,17.72,502246.0,16.6026,16.677,16.4166,16.4817,502246.0
2018-10-24 09:30:00,17.72,18.41,17.67,18.33,164609.0,16.4817,17.1235,16.4352,17.0491,164609.0
2018-10-24 10:00:00,18.33,18.48,17.96,18.46,442658.0,17.0491,17.1886,16.705,17.17,442658.0
2018-10-24 11:00:00,18.46,18.75,18.25,18.72,394457.0,17.17,17.4397,16.9747,17.4118,394457.0
2018-10-24 12:00:00,18.71,18.79,18.46,18.78,378382.0,17.4025,17.477,17.17,17.4676,378382.0
2018-10-24 13:00:00,18.77,18.9,18.65,18.79,444492.0,17.4583,17.5793,17.3467,17.477,444492.0
2018-10-24 14:00:00,18.79,18.82,18.32,18.57,972718.0,17.477,17.5049,17.0398,17.2723,972718.0
2018-10-24 15:00:00,18.57,18.58,18.11,18.14,826544.0,17.2723,17.2816,16.8445,16.8724,826544.0
2018-10-25 09:30:00,18.29,18.6,18.13,18.54,195952.0,17.0119,17.3002,16.8631,17.2444,195952.0
2018-10-25 10:00:00,18.55,18.88,18.52,18.57,332167.0,17.2537,17.5607,17.2258,17.2723,332167.0
2018-10-25 11:00:00,18.57,18.68,18.23,18.33,293788.0,17.2723,17.3746,16.9561,17.0491,293788.0
2018-10-25 12:00:00,18.33,18.6,18.32,18.43,256785.0,17.0491,17.3002,17.0398,17.1421,256785.0
2018-10-25 13:00:00,18.44,18.48,18.2,18.3,180638.0,17.1514,17.1886,16.9282,17.0212,180638.0
2018-10-25 14:00:00,18.3,18.47,18.19,18.44,168174.0,17.0212,17.1793,16.9189,17.1514,168174.0
2018-10-25 15:00:00,18.44,18.49,18.36,18.4,424993.0,17.1514,17.1979,17.077,17.1142,424993.0
2018-10-26 09:30:00,18.19,19.33,18.03,19.06,271522.0,16.9189,17.9792,16.7701,17.7281,271522.0
2018-10-26 10:00:00,19.05,19.08,18.71,18.72,442066.0,17.7188,17.7467,17.4025,17.4118,442066.0
2018-10-26 11:00:00,18.72,19.07,18.68,18.99,597207.0,17.4118,17.7374,17.3746,17.663,597207.0
2018-10-26 12:00:00,18.99,19.4,18.98,19.3,329194.0,17.663,18.0443,17.6537,17.9513,329194.0
2018-10-26 13:00:00,19.31,19.65,19.27,19.57,451092.0,17.9606,18.2769,17.9234,18.2024,451092.0
2018-10-26 14:00:00,19.57,19.58,19.3,19.34,309060.0,18.2024,18.2117,17.9513,17.9885,309060.0
2018-10-26 15:00:00,19.35,19.5,19.25,19.43,870163.0,17.9978,18.1373,17.9048,18.0722,870163.0
2018-10-29 09:30:00,19.57,20.27,19.57,19.77,386657.0,18.2024,18.8535,18.2024,18.3885,386657.0
2018-10-29 10:00:00,19.77,20.08,19.67,19.99,377019.0,18.3885,18.6768,18.2955,18.5931,377019.0
2018-10-29 11:00:00,19.98,20.29,19.96,20.07,319567.0,18.5838,18.8721,18.5652,18.6675,319567.0
2018-10-29 12:00:00,20.07,20.17,19.9,20.08,273494.0,18.6675,18.7605,18.5094,18.6768,273494.0
2018-10-29 13:00:00,20.08,20.45,20.08,20.19,669926.0,18.6768,19.0209,18.6768,18.7791,669926.0
2018-10-29 14:00:00,20.19,20.27,19.79,19.8,486446.0,18.7791,18.8535,18.4071,18.4164,486446.0
2018-10-29 15:00:00,19.8,19.8,19.41,19.6,927391.0,18.4164,18.4164,18.0536,18.2303,927391.0
2018-10-30 09:30:00,19.57,20.19,19.5,20.16,184707.0,18.2024,18.7791,18.1373,18.7512,184707.0
2018-10-30 10:00:00,20.17,20.33,19.92,20.33,256897.0,18.7605,18.9093,18.528,18.9093,256897.0
2018-10-30 11:00:00,20.33,20.55,20.28,20.37,271893.0,18.9093,19.114,18.8628,18.9465,271893.0
2018-10-30 12:00:00,20.37,20.5,20.28,20.29,169765.0,18.9465,19.0675,18.8628,18.8721,169765.0
2018-10-30 13:00:00,20.27,20.35,20.08,20.3,155063.0,18.8535,18.9279,18.6768,18.8814,155063.0
2018-10-30 14:00:00,20.31,20.37,20.21,20.33,207869.0,18.8907,18.9465,18.7977,18.9093,207869.0
2018-10-30 15:00:00,20.34,20.48,20.26,20.46,509186.0,18.9186,19.0489,18.8442,19.0303,509186.0
2018-10-31 09:30:00,20.62,20.91,19.85,20.15,247914.0,19.1791,19.4488,18.4629,18.7419,247914.0
2018-10-31 10:00:00,20.18,20.27,19.65,19.9,452682.0,18.7698,18.8535,18.2769,18.5094,452682.0
2018-10-31 11:00:00,19.9,19.91,19.41,19.77,340666.0,18.5094,18.5187,18.0536,18.3885,340666.0
2018-10-31 12:00:00,19.77,19.77,19.56,19.61,176371.0,18.3885,18.3885,18.1931,18.2396,176371.0
2018-10-31 13:00:00,19.63,19.77,19.57,19.72,148024.0,18.2583,18.3885,18.2024,18.342,148024.0
2018-10-31 14:00:00,19.73,19.83,19.67,19.75,134662.0,18.3513,18.4443,18.2955,18.3699,134662.0
2018-10-31 15:00:00,19.75,19.85,19.68,19.7,736770.0,18.3699,18.4629,18.3048,18.3234,736770.0
2018-11-01 09:30:00,19.1,19.22,18.24,18.7,448201.0,17.7653,17.8769,16.9654,17.3932,448201.0
2018-11-01 10:00:00,18.69,19.37,18.51,18.6,683640.0,17.3839,18.0164,17.2165,17.3002,683640.0
2018-11-01 11:00:00,18.6,18.84,18.45,18.73,354784.0,17.3002,17.5235,17.1607,17.4211,354784.0
2018-11-01 12:00:00,18.73,19.07,18.62,19.02,246011.0,17.4211,17.7374,17.3188,17.6909,246011.0
2018-11-01 13:00:00,19.02,19.21,18.99,19.03,173696.0,17.6909,17.8676,17.663,17.7002,173696.0
2018-11-01 14:00:00,19.02,19.22,18.98,19.17,155114.0,17.6909,17.8769,17.6537,17.8304,155114.0
2018-11-01 15:00:00,19.16,19.32,19.14,19.31,482314.0,17.8211,17.9699,17.8025,17.9606,482314.0
2018-11-02 09:30:00,19.5,19.94,19.5,19.68,130958.0,18.1373,18.5466,18.1373,18.3048,130958.0
2018-11-02 10:00:00,19.67,20.04,19.63,19.82,157199.0,18.2955,18.6396,18.2583,18.435,157199.0
2018-11-02 11:00:00,19.82,19.92,19.69,19.9,159238.0,18.435,18.528,18.3141,18.5094,159238.0
2018-11-02 12:00:00,19.91,19.93,19.72,19.82,103282.0,18.5187,18.5373,18.342,18.435,103282.0
2018-11-02 13:00:00,19.81,20.09,19.72,20.07,112429.0,18.4257,18.6861,18.342,18.6675,112429.0
2018-11-02 14:00:00,20.08,20.11,19.87,20.11,112332.0,18.6768,18.7047,18.4815,18.7047,112332.0
2018-11-02 15:00:00,20.11,20.26,20.0,20.26,486483.0,18.7047,18.8442,18.6024,18.8442,486483.0
2018-11-05 09:30:00,20.23,20.33,19.95,20.2,94032.0,18.8163,18.9093,18.5559,18.7884,94032.0
2018-11-05 10:00:00,20.19,20.31,19.96,20.29,140945.0,18.7791,18.8907,18.5652,18.8721,140945.0
2018-11-05 11:00:00,20.28,20.73,20.25,20.64,251755.0,18.8628,19.2814,18.8349,19.1977,251755.0
2018-11-05 12:00:00,20.63,20.63,20.36,20.46,133886.0,19.1884,19.1884,18.9372,19.0303,133886.0
2018-11-05 13:00:00,20.46,20.56,20.42,20.5,92081.0,19.0303,19.1233,18.993,19.0675,92081.0
2018-11-05 14:00:00,20.49,20.66,20.46,20.54,140012.0,19.0582,19.2163,19.0303,19.1047,140012.0
2018-11-05 15:00:00,20.55,20.62,20.42,20.62,441176.0,19.114,19.1791,18.993,19.1791,441176.0
2018-11-06 09:30:00,20.47,20.71,20.32,20.45,153900.0,19.0396,19.2628,18.9,19.0209,153900.0
2018-11-06 10:00:00,20.45,20.65,20.17,20.57,217713.0,19.0209,19.207,18.7605,19.1326,217713.0
2018-11-06 11:00:00,20.58,20.58,20.17,20.57,230338.0,19.1419,19.1419,18.7605,19.1326,230338.0
2018-11-06 12:00:00,20.55,20.87,20.45,20.77,352112.0,19.114,19.4116,19.0209,19.3186,352112.0
2018-11-06 13:00:00,20.76,20.93,20.66,20.89,205382.0,19.3093,19.4674,19.2163,19.4302,205382.0
2018-11-06 14:00:00,20.9,20.94,20.65,20.69,231563.0,19.4395,19.4767,19.207,19.2442,231563.0
2018-11-06 15:00:00,20.68,20.86,20.65,20.82,508988.0,19.2349,19.4023,19.207,19.3651,508988.0
2018-11-07 09:30:00,20.76,20.87,19.81,20.03,288349.0,19.3093,19.4116,18.4257,18.6303,288349.0
2018-11-07 10:00:00,20.04,20.07,19.08,19.22,676877.0,18.6396,18.6675,17.7467,17.8769,676877.0
2018-11-07 11:00:00,19.22,19.8,19.18,19.77,341859.0,17.8769,18.4164,17.8397,18.3885,341859.0
2018-11-07 12:00:00,19.78,19.84,19.47,19.53,247491.0,18.3978,18.4536,18.1094,18.1652,247491.0
2018-11-07 13:00:00,19.54,19.73,19.53,19.67,153722.0,18.1745,18.3513,18.1652,18.2955,153722.0
2018-11-07 14:00:00,19.67,19.88,19.63,19.87,151015.0,18.2955,18.4908,18.2583,18.4815,151015.0
2018-11-07 15:00:00,19.86,20.01,19.83,19.95,440872.0,18.4722,18.6117,18.4443,18.5559,440872.0
2018-11-08 09:30:00,20.29,20.29,19.79,20.09,108214.0,18.8721,18.8721,18.4071,18.6861,108214.0
2018-11-08 10:00:00,20.09,20.44,20.0,20.28,223203.0,18.6861,19.0116,18.6024,18.8628,223203.0
2018-11-08 11:00:00,20.29,20.46,20.17,20.38,154632.0,18.8721,19.0303,18.7605,18.9558,154632.0
2018-11-08 12:00:00,20.38,20.67,20.34,20.48,281970.0,18.9558,19.2256,18.9186,19.0489,281970.0
2018-11-08 13:00:00,20.49,20.64,20.42,20.43,96184.0,19.0582,19.1977,18.993,19.0023,96184.0
2018-11-08 14:00:00,20.42,20.73,20.33,20.35,211851.0,18.993,19.2814,18.9093,18.9279,211851.0
2018-11-08 15:00:00,20.35,20.43,20.21,20.36,486162.0,18.9279,19.0023,18.7977,18.9372,486162.0
2018-11-09 09:30:00,20.11,20.22,19.75,20.02,50203.0,18.7047,18.807,18.3699,18.621,50203.0
2018-11-09 10:00:00,20.01,20.01,19.18,19.23,543072.0,18.6117,18.6117,17.8397,17.8862,543072.0
2018-11-09 11:00:00,19.24,19.41,19.01,19.17,334843.0,17.8955,18.0536,17.6816,17.8304,334843.0
2018-11-09 12:00:00,19.19,19.31,18.91,18.95,237203.0,17.849,17.9606,17.5886,17.6258,237203.0
2018-11-09 13:00:00,18.94,18.95,18.68,18.84,340164.0,17.6165,17.6258,17.3746,17.5235,340164.0
2018-11-09 14:00:00,18.82,19.15,18.75,19.11,250830.0,17.5049,17.8118,17.4397,17.7746,250830.0
2018-11-09 15:00:00,19.11,19.11,18.72,18.89,1084048.0,17.7746,17.7746,17.4118,17.57,1084048.0
2018-11-12 09:30:00,18.99,19.23,18.91,18.94,128624.0,17.663,17.8862,17.5886,17.6165,128624.0
2018-11-12 10:00:00,18.92,19.27,18.69,18.95,301445.0,17.5979,17.9234,17.3839,17.6258,301445.0
2018-11-12 11:00:00,18.96,19.06,18.66,19.05,275351.0,17.6351,17.7281,17.356,17.7188,275351.0
2018-11-12 12:00:00,19.05,19.3,19.05,19.15,197553.0,17.7188,17.9513,17.7188,17.8118,197553.0
2018-11-12 13:00:00,19.16,19.19,19.07,19.16,147066.0,17.8211,17.849,17.7374,17.8211,147066.0
2018-11-12 14:00:00,19.15,19.27,19.1,19.11,173318.0,17.8118,17.9234,17.7653,17.7746,173318.0
2018-11-12 15:00:00,19.12,19.28,19.0,19.22,619770.0,17.7839,17.9327,17.6723,17.8769,619770.0
2018-11-13 09:30:00,19.35,19.41,18.71,18.73,188952.0,17.9978,18.0536,17.4025,17.4211,188952.0
2018-11-13 10:00:00,18.73,19.14,18.48,18.56,590331.0,17.4211,17.8025,17.1886,17.263,590331.0
2018-11-13 11:00:00,18.57,18.62,18.38,18.43,395060.0,17.2723,17.3188,17.0956,17.1421,395060.0
2018-11-13 12:00:00,18.44,18.5,18.2,18.24,167726.0,17.1514,17.2072,16.9282,16.9654,167726.0
2018-11-13 13:00:00,18.24,18.42,17.98,18.39,221544.0,16.9654,17.1328,16.7236,17.1049,221544.0
2018-11-13 14:00:00,18.38,18.41,18.21,18.25,137595.0,17.0956,17.1235,16.9375,16.9747,137595.0
2018-11-13 15:00:00,18.26,18.4,18.24,18.36,680117.0,16.984,17.1142,16.9654,17.077,680117.0
2018-11-14 09:30:00,18.23,18.89,18.04,18.78,157284.0,16.9561,17.57,16.7794,17.4676,157284.0
2018-11-14 10:00:00,18.78,18.8,18.13,18.27,259341.0,17.4676,17.4863,16.8631,16.9933,259341.0
2018-11-14 11:00:00,18.27,18.31,18.13,18.26,171693.0,16.9933,17.0305,16.8631,16.984,171693.0
2018-11-14 12:00:00,18.27,18.29,18.02,18.03,170034.0,16.9933,17.0119,16.7608,16.7701,170034.0
2018-11-14 13:00:00,18.03,18.07,17.82,17.85,199684.0,16.7701,16.8073,16.5747,16.6026,199684.0
2018-11-14 14:00:00,17.84,17.9,17.66,17.81,238366.0,16.5933,16.6491,16.4259,16.5654,238366.0
2018-11-14 15:00:00,17.8,17.98,17.55,17.8,1037419.0,16.5561,16.7236,16.3236,16.5561,1037419.0
2018-11-15 09:30:00,17.57,17.57,17.05,17.25,171033.0,16.3422,16.3422,15.8585,16.0446,171033.0
2018-11-15 10:00:00,17.28,17.76,17.25,17.41,287564.0,16.0725,16.5189,16.0446,16.1934,287564.0
2018-11-15 11:00:00,17.41,17.76,17.3,17.74,201355.0,16.1934,16.5189,16.0911,16.5003,201355.0
2018-11-15 12:00:00,17.74,17.74,17.44,17.5,140380.0,16.5003,16.5003,16.2213,16.2771,140380.0
2018-11-15 13:00:00,17.48,17.64,17.31,17.57,174121.0,16.2585,16.4073,16.1004,16.3422,174121.0
2018-11-15 14:00:00,17.58,17.63,17.52,17.61,140062.0,16.3515,16.398,16.2957,16.3794,140062.0
2018-11-15 15:00:00,17.6,17.62,17.4,17.54,516586.0,16.3701,16.3887,16.1841,16.3143,516586.0
2018-11-16 09:30:00,17.13,17.15,16.34,16.77,382348.0,15.933,15.9516,15.1982,15.5981,382348.0
2018-11-16 10:00:00,16.78,17.14,16.75,17.0,243953.0,15.6074,15.9423,15.5795,15.812,243953.0
2018-11-16 11:00:00,17.0,17.0,16.57,16.67,212264.0,15.812,15.812,15.4121,15.5051,212264.0
2018-11-16 12:00:00,16.66,16.81,16.6,16.76,160635.0,15.4958,15.6353,15.44,15.5888,160635.0
2018-11-16 13:00:00,16.76,16.8,16.64,16.78,173024.0,15.5888,15.626,15.4772,15.6074,173024.0
2018-11-16 14:00:00,16.79,16.86,16.56,16.61,219471.0,15.6167,15.6818,15.4028,15.4493,219471.0
2018-11-16 15:00:00,16.62,16.76,16.61,16.76,700949.0,15.4586,15.5888,15.4493,15.5888,700949.0
2018-11-19 09:30:00,16.77,16.88,16.49,16.5,169975.0,15.5981,15.7004,15.3377,15.347,169975.0
2018-11-19 10:00:00,16.5,16.72,16.34,16.71,346519.0,15.347,15.5516,15.1982,15.5423,346519.0
2018-11-19 11:00:00,16.7,16.87,16.24,16.25,354804.0,15.533,15.6911,15.1051,15.1144,354804.0
2018-11-19 12:00:00,16.25,16.36,16.14,16.25,260736.0,15.1144,15.2168,15.0121,15.1144,260736.0
2018-11-19 13:00:00,16.25,16.27,16.01,16.05,279607.0,15.1144,15.133,14.8912,14.9284,279607.0
2018-11-19 14:00:00,16.05,16.19,16.01,16.06,267917.0,14.9284,15.0586,14.8912,14.9377,267917.0
2018-11-19 15:00:00,16.06,16.22,15.99,16.05,763756.0,14.9377,15.0865,14.8726,14.9284,763756.0
2018-11-20 09:30:00,15.96,16.0,15.28,15.87,669264.0,14.8447,14.8819,14.2122,14.761,669264.0
2018-11-20 10:00:00,15.88,16.15,15.78,16.02,1397215.0,14.7703,15.0214,14.6773,14.9005,1397215.0
2018-11-20 11:00:00,16.03,16.1,15.66,16.02,433250.0,14.9098,14.9749,14.5657,14.9005,433250.0
2018-11-20 12:00:00,16.02,16.04,15.8,15.87,245470.0,14.9005,14.9191,14.6959,14.761,245470.0
2018-11-20 13:00:00,15.86,16.02,15.83,15.88,195066.0,14.7517,14.9005,14.7238,14.7703,195066.0
2018-11-20 14:00:00,15.88,16.04,15.81,15.96,235997.0,14.7703,14.9191,14.7052,14.8447,235997.0
2018-11-20 15:00:00,15.97,16.01,15.8,15.84,496620.0,14.854,14.8912,14.6959,14.7331,496620.0
2018-11-21 09:30:00,15.9,16.27,15.66,16.17,225048.0,14.7889,15.133,14.5657,15.04,225048.0
2018-11-21 10:00:00,16.21,16.36,15.97,16.0,253830.0,15.0772,15.2168,14.854,14.8819,253830.0
2018-11-21 11:00:00,16.01,16.12,15.84,15.85,233981.0,14.8912,14.9935,14.7331,14.7424,233981.0
2018-11-21 12:00:00,15.85,16.08,15.83,16.04,226866.0,14.7424,14.9563,14.7238,14.9191,226866.0
2018-11-21 13:00:00,16.04,16.13,15.87,15.88,175791.0,14.9191,15.0028,14.761,14.7703,175791.0
2018-11-21 14:00:00,15.87,16.04,15.84,15.98,168898.0,14.761,14.9191,14.7331,14.8633,168898.0
2018-11-21 15:00:00,15.98,16.04,15.94,15.97,450627.0,14.8633,14.9191,14.8261,14.854,450627.0
2018-11-23 09:30:00,15.89,16.39,15.84,16.15,211289.0,14.7796,15.2447,14.7331,15.0214,211289.0
2018-11-23 10:00:00,16.14,16.34,16.12,16.19,234948.0,15.0121,15.1982,14.9935,15.0586,234948.0
2018-11-23 11:00:00,16.19,16.36,16.13,16.31,218988.0,15.0586,15.2168,15.0028,15.1703,218988.0
2018-11-23 12:00:00,16.31,16.46,15.98,16.02,537428.0,15.1703,15.3098,14.8633,14.9005,537428.0
2018-11-26 09:30:00,16.05,16.22,15.54,16.0,437231.0,14.9284,15.0865,14.4541,14.8819,437231.0
2018-11-26 10:00:00,16.0,16.34,15.96,16.31,267535.0,14.8819,15.1982,14.8447,15.1703,267535.0
2018-11-26 11:00:00,16.31,16.42,16.21,16.33,246559.0,15.1703,15.2726,15.0772,15.1889,246559.0
2018-11-26 12:00:00,16.34,16.41,16.21,16.25,187301.0,15.1982,15.2633,15.0772,15.1144,187301.0
2018-11-26 13:00:00,16.25,16.31,16.15,16.26,185274.0,15.1144,15.1703,15.0214,15.1237,185274.0
2018-11-26 14:00:00,16.26,16.58,16.22,16.55,234873.0,15.1237,15.4214,15.0865,15.3935,234873.0
2018-11-26 15:00:00,16.55,16.57,16.37,16.45,697297.0,15.3935,15.4121,15.2261,15.3005,697297.0
2018-11-27 09:30:00,16.41,16.83,16.3,16.67,110289.0,15.2633,15.6539,15.161,15.5051,110289.0
2018-11-27 10:00:00,16.66,16.67,16.48,16.63,194272.0,15.4958,15.5051,15.3284,15.4679,194272.0
2018-11-27 11:00:00,16.64,16.85,16.61,16.76,277998.0,15.4772,15.6725,15.4493,15.5888,277998.0
2018-11-27 12:00:00,16.76,17.02,16.7,16.86,358159.0,15.5888,15.8306,15.533,15.6818,358159.0
2018-11-27 13:00:00,16.85,16.88,16.53,16.59,304893.0,15.6725,15.7004,15.3749,15.4307,304893.0
2018-11-27 14:00:00,16.6,16.79,16.58,16.76,287608.0,15.44,15.6167,15.4214,15.5888,287608.0
2018-11-27 15:00:00,16.76,17.05,16.68,17.03,1008115.0,15.5888,15.8585,15.5144,15.8399,1008115.0
2018-11-28 09:30:00,17.18,17.19,16.71,16.88,204128.0,15.9795,15.9888,15.5423,15.7004,204128.0
2018-11-28 10:00:00,16.87,17.09,16.62,16.99,449479.0,15.6911,15.8957,15.4586,15.8027,449479.0
2018-11-28 11:00:00,16.99,17.13,16.86,17.02,378472.0,15.8027,15.933,15.6818,15.8306,378472.0
2018-11-28 12:00:00,17.03,17.31,17.02,17.24,305457.0,15.8399,16.1004,15.8306,16.0353,305457.0
2018-11-28 13:00:00,17.23,17.23,16.94,17.07,302125.0,16.026,16.026,15.7562,15.8771,302125.0
2018-11-28 14:00:00,17.08,17.19,17.0,17.1,375622.0,15.8864,15.9888,15.812,15.905,375622.0
2018-11-28 15:00:00,17.11,17.24,16.98,17.12,937615.0,15.9143,16.0353,15.7934,15.9237,937615.0
2018-11-29 09:30:00,21.82,22.17,20.27,20.92,6461828.0,20.2952,20.6208,18.8535,19.4581,6461828.0
2018-11-29 10:00:00,20.9,20.92,19.61,20.08,5555998.0,19.4395,19.4581,18.2396,18.6768,5555998.0
2018-11-29 11:00:00,20.07,20.75,19.8,20.26,3747809.0,18.6675,19.3,18.4164,18.8442,3747809.0
2018-11-29 12:00:00,20.25,20.55,19.98,20.47,1589298.0,18.8349,19.114,18.5838,19.0396,1589298.0
2018-11-29 13:00:00,20.46,20.95,20.34,20.75,2134941.0,19.0303,19.486,18.9186,19.3,2134941.0
2018-11-29 14:00:00,20.77,21.0,20.64,20.67,2106233.0,19.3186,19.5325,19.1977,19.2256,2106233.0
2018-11-29 15:00:00,20.67,20.85,20.47,20.7,2743173.0,19.2256,19.393,19.0396,19.2535,2743173.0
2018-11-30 09:30:00,20.73,20.99,20.37,20.91,661900.0,19.2814,19.5232,18.9465,19.4488,661900.0
2018-11-30 10:00:00,20.91,21.29,20.65,21.17,787557.0,19.4488,19.8023,19.207,19.6906,787557.0
2018-11-30 11:00:00,21.15,21.37,21.12,21.25,689819.0,19.672,19.8767,19.6441,19.765,689819.0
2018-11-30 12:00:00,21.27,21.32,21.12,21.22,486425.0,19.7836,19.8302,19.6441,19.7371,486425.0
2018-11-30 13:00:00,21.22,21.23,20.93,21.04,463314.0,19.7371,19.7464,19.4674,19.5697,463314.0
2018-11-30 14:00:00,21.04,21.08,20.87,20.93,540817.0,19.5697,19.6069,19.4116,19.4674,540817.0
2018-11-30 15:00:00,20.93,21.09,20.8,20.9,1589929.0,19.4674,19.6162,19.3465,19.4395,1589929.0
2018-12-03 09:30:00,21.29,21.3,20.12,20.27,661378.0,19.8023,19.8116,18.714,18.8535,661378.0
2018-12-03 10:00:00,20.25,20.27,19.63,19.66,1185248.0,18.8349,18.8535,18.2583,18.2862,1185248.0
2018-12-03 11:00:00,19.67,19.86,19.4,19.44,751833.0,18.2955,18.4722,18.0443,18.0815,751833.0
2018-12-03 12:00:00,19.46,19.53,19.27,19.44,610652.0,18.1001,18.1652,17.9234,18.0815,610652.0
2018-12-03 13:00:00,19.44,19.58,19.29,19.51,449315.0,18.0815,18.2117,17.942,18.1466,449315.0
2018-12-03 14:00:00,19.52,19.86,19.5,19.75,463459.0,18.1559,18.4722,18.1373,18.3699,463459.0
2018-12-03 15:00:00,19.74,19.83,19.5,19.58,872273.0,18.3606,18.4443,18.1373,18.2117,872273.0
2018-12-04 09:30:00,19.55,19.71,19.11,19.12,193493.0,18.1838,18.3327,17.7746,17.7839,193493.0
2018-12-04 10:00:00,19.11,19.81,19.11,19.65,404498.0,17.7746,18.4257,17.7746,18.2769,404498.0
2018-12-04 11:00:00,19.64,19.7,19.19,19.3,339065.0,18.2676,18.3234,17.849,17.9513,339065.0
2018-12-04 12:00:00,19.3,19.34,19.1,19.18,296950.0,17.9513,17.9885,17.7653,17.8397,296950.0
2018-12-04 13:00:00,19.17,19.22,18.8,19.03,364191.0,17.8304,17.8769,17.4863,17.7002,364191.0
2018-12-04 14:00:00,19.02,19.14,18.98,18.99,316088.0,17.6909,17.8025,17.6537,17.663,316088.0
2018-12-04 15:00:00,19.0,19.0,18.82,18.87,808666.0,17.6723,17.6723,17.5049,17.5514,808666.0
2018-12-06 09:30:00,18.73,19.02,18.47,18.77,271413.0,17.6015,17.874,17.3572,17.6391,271413.0
2018-12-06 10:00:00,18.75,19.33,18.7,19.22,498515.0,17.6203,18.1653,17.5733,18.062,498515.0
2018-12-06 11:00:00,19.23,19.3,18.9,19.26,406443.0,18.0714,18.1371,17.7612,18.0996,406443.0
2018-12-06 12:00:00,19.25,19.65,19.24,19.4,702031.0,18.0902,18.4661,18.0808,18.2311,702031.0
2018-12-06 13:00:00,19.4,19.51,19.01,19.1,421013.0,18.2311,18.3345,17.8646,17.9492,421013.0
2018-12-06 14:00:00,19.09,19.3,18.95,18.95,547360.0,17.9398,18.1371,17.8082,17.8082,547360.0
2018-12-06 15:00:00,18.98,19.34,18.91,19.32,1010435.0,17.8364,18.1747,17.7706,18.1559,1010435.0
2018-12-07 09:30:00,19.27,19.61,19.11,19.3,174369.0,18.109,18.4285,17.9586,18.1371,174369.0
2018-12-07 10:00:00,19.28,19.35,18.97,19.2,253881.0,18.1183,18.1841,17.827,18.0432,253881.0
2018-12-07 11:00:00,19.22,19.26,18.76,18.78,236257.0,18.062,18.0996,17.6297,17.6485,236257.0
2018-12-07 12:00:00,18.76,18.89,18.54,18.7,260901.0,17.6297,17.7518,17.4229,17.5733,260901.0
2018-12-07 13:00:00,18.68,18.75,18.43,18.53,168134.0,17.5545,17.6203,17.3196,17.4135,168134.0
2018-12-07 14:00:00,18.53,18.68,18.48,18.52,161533.0,17.4135,17.5545,17.3665,17.4041,161533.0
2018-12-07 15:00:00,18.52,18.79,18.46,18.76,783271.0,17.4041,17.6579,17.3478,17.6297,783271.0
2018-12-10 09:30:00,18.66,19.04,18.55,18.94,170755.0,17.5357,17.8928,17.4323,17.7988,170755.0
2018-12-10 10:00:00,18.9,19.03,18.7,18.73,170629.0,17.7612,17.8834,17.5733,17.6015,170629.0
2018-12-10 11:00:00,18.74,19.02,18.53,18.94,154341.0,17.6109,17.874,17.4135,17.7988,154341.0
2018-12-10 12:00:00,18.96,19.15,18.84,19.01,122336.0,17.8176,17.9962,17.7049,17.8646,122336.0
2018-12-10 13:00:00,19.03,19.2,18.93,19.15,137423.0,17.8834,18.0432,17.7894,17.9962,137423.0
2018-12-10 14:00:00,19.16,19.3,19.07,19.14,121305.0,18.0056,18.1371,17.921,17.9868,121305.0
2018-12-10 15:00:00,19.15,19.17,19.01,19.06,328644.0,17.9962,18.015,17.8646,17.9116,328644.0
2018-12-11 09:30:00,19.4,19.54,19.19,19.39,269122.0,18.2311,18.3627,18.0338,18.2217,269122.0
2018-12-11 10:00:00,19.38,19.74,19.34,19.46,335653.0,18.2123,18.5506,18.1747,18.2875,335653.0
2018-12-11 11:00:00,19.45,19.49,19.23,19.31,153000.0,18.2781,18.3157,18.0714,18.1465,153000.0
2018-12-11 12:00:00,19.3,19.3,19.03,19.13,164913.0,18.1371,18.1371,17.8834,17.9774,164913.0
2018-12-11 13:00:00,19.13,19.18,18.74,18.84,155022.0,17.9774,18.0244,17.6109,17.7049,155022.0
2018-12-11 14:00:00,18.83,19.13,18.77,19.08,238214.0,17.6955,17.9774,17.6391,17.9304,238214.0
2018-12-11 15:00:00,19.09,19.16,19.04,19.07,808825.0,17.9398,18.0056,17.8928,17.921,808825.0
2018-12-12 09:30:00,18.86,18.86,18.41,18.58,404310.0,17.7237,17.7237,17.3008,17.4605,404310.0
2018-12-12 10:00:00,18.6,19.19,18.6,19.11,291415.0,17.4793,18.0338,17.4793,17.9586,291415.0
2018-12-12 11:00:00,19.11,19.24,18.74,19.01,140715.0,17.9586,18.0808,17.6109,17.8646,140715.0
2018-12-12 12:00:00,19.04,19.16,18.93,19.14,138375.0,17.8928,18.0056,17.7894,17.9868,138375.0
2018-12-12 13:00:00,19.15,19.31,19.11,19.2,95331.0,17.9962,18.1465,17.9586,18.0432,95331.0
2018-12-12 14:00:00,19.19,19.2,18.95,19.1,110408.0,18.0338,18.0432,17.8082,17.9492,110408.0
2018-12-12 15:00:00,19.09,19.28,19.08,19.22,284692.0,17.9398,18.1183,17.9304,18.062,284692.0
2018-12-13 09:30:00,19.2,19.39,18.9,18.92,93746.0,18.0432,18.2217,17.7612,17.78,93746.0
2018-12-13 10:00:00,18.93,18.99,18.53,18.66,368235.0,17.7894,17.8458,17.4135,17.5357,368235.0
2018-12-13 11:00:00,18.65,18.7,18.36,18.44,235388.0,17.5263,17.5733,17.2538,17.329,235388.0
2018-12-13 12:00:00,18.43,18.5,18.27,18.34,176310.0,17.3196,17.3853,17.1692,17.235,176310.0
2018-12-13 13:00:00,18.34,18.45,18.28,18.32,95302.0,17.235,17.3384,17.1786,17.2162,95302.0
2018-12-13 14:00:00,18.32,18.74,18.31,18.73,426170.0,17.2162,17.6109,17.2068,17.6015,426170.0
2018-12-13 15:00:00,18.72,18.81,18.65,18.79,632025.0,17.5921,17.6767,17.5263,17.6579,632025.0
2018-12-14 09:30:00,18.62,18.94,18.46,18.81,145780.0,17.4981,17.7988,17.3478,17.6767,145780.0
2018-12-14 10:00:00,18.81,19.09,18.71,18.94,337686.0,17.6767,17.9398,17.5827,17.7988,337686.0
2018-12-14 11:00:00,18.94,19.14,18.81,18.85,221606.0,17.7988,17.9868,17.6767,17.7143,221606.0
2018-12-14 12:00:00,18.87,18.92,18.77,18.81,173716.0,17.7331,17.78,17.6391,17.6767,173716.0
2018-12-14 13:00:00,18.8,18.85,18.66,18.72,135177.0,17.6673,17.7143,17.5357,17.5921,135177.0
2018-12-14 14:00:00,18.73,18.87,18.66,18.85,201672.0,17.6015,17.7331,17.5357,17.7143,201672.0
2018-12-14 15:00:00,18.85,18.93,18.77,18.89,741619.0,17.7143,17.7894,17.6391,17.7518,741619.0
2018-12-17 09:30:00,18.74,18.74,18.05,18.32,355218.0,17.6109,17.6109,16.9625,17.2162,355218.0
2018-12-17 10:00:00,18.3,18.65,18.26,18.57,378183.0,17.1974,17.5263,17.1598,17.4511,378183.0
2018-12-17 11:00:00,18.59,19.05,18.59,19.03,224545.0,17.4699,17.9022,17.4699,17.8834,224545.0
2018-12-17 12:00:00,19.03,19.07,18.68,18.73,301887.0,17.8834,17.921,17.5545,17.6015,301887.0
2018-12-17 13:00:00,18.73,18.84,18.64,18.64,244285.0,17.6015,17.7049,17.5169,17.5169,244285.0
2018-12-17 14:00:00,18.65,18.68,18.55,18.65,229750.0,17.5263,17.5545,17.4323,17.5263,229750.0
2018-12-17 15:00:00,18.64,18.65,18.38,18.51,816762.0,17.5169,17.5263,17.2726,17.3947,816762.0
2018-12-18 09:30:00,18.6,19.09,18.46,19.09,189108.0,17.4793,17.9398,17.3478,17.9398,189108.0
2018-12-18 10:00:00,19.09,19.15,18.84,18.87,277564.0,17.9398,17.9962,17.7049,17.7331,277564.0
2018-12-18 11:00:00,18.88,19.09,18.8,19.07,270377.0,17.7424,17.9398,17.6673,17.921,270377.0
2018-12-18 12:00:00,19.07,19.23,19.03,19.14,166370.0,17.921,18.0714,17.8834,17.9868,166370.0
2018-12-18 13:00:00,19.15,19.25,19.03,19.07,126721.0,17.9962,18.0902,17.8834,17.921,126721.0
2018-12-18 14:00:00,19.08,19.09,18.89,18.91,190380.0,17.9304,17.9398,17.7518,17.7706,190380.0
2018-12-18 15:00:00,18.91,19.0,18.84,18.84,451045.0,17.7706,17.8552,17.7049,17.7049,451045.0
2018-12-19 09:30:00,19.06,19.06,18.58,18.72,258048.0,17.9116,17.9116,17.4605,17.5921,258048.0
2018-12-19 10:00:00,18.7,18.82,18.59,18.71,229426.0,17.5733,17.6861,17.4699,17.5827,229426.0
2018-12-19 11:00:00,18.71,18.86,18.66,18.85,184569.0,17.5827,17.7237,17.5357,17.7143,184569.0
2018-12-19 12:00:00,18.85,19.02,18.8,18.86,166388.0,17.7143,17.874,17.6673,17.7237,166388.0
2018-12-19 13:00:00,18.86,19.22,18.84,19.17,136138.0,17.7237,18.062,17.7049,18.015,136138.0
2018-12-19 14:00:00,19.18,19.28,18.79,18.86,476299.0,18.0244,18.1183,17.6579,17.7237,476299.0
2018-12-19 15:00:00,18.83,18.84,18.57,18.78,545611.0,17.6955,17.7049,17.4511,17.6485,545611.0
2018-12-20 09:30:00,18.74,18.74,18.19,18.4,150338.0,17.6109,17.6109,17.094,17.2914,150338.0
2018-12-20 10:00:00,18.44,18.91,18.42,18.66,299730.0,17.329,17.7706,17.3102,17.5357,299730.0
2018-12-20 11:00:00,18.65,18.68,18.41,18.54,246094.0,17.5263,17.5545,17.3008,17.4229,246094.0
2018-12-20 12:00:00,18.57,18.7,18.54,18.61,191809.0,17.4511,17.5733,17.4229,17.4887,191809.0
2018-12-20 13:00:00,18.6,18.63,18.32,18.35,157363.0,17.4793,17.5075,17.2162,17.2444,157363.0
2018-12-20 14:00:00,18.35,18.64,18.17,18.58,379264.0,17.2444,17.5169,17.0752,17.4605,379264.0
2018-12-20 15:00:00,18.58,18.73,18.49,18.61,566416.0,17.4605,17.6015,17.3759,17.4887,566416.0
2018-12-21 09:30:00,18.34,18.61,18.24,18.34,258314.0,17.235,17.4887,17.141,17.235,258314.0
2018-12-21 10:00:00,18.33,18.8,18.18,18.36,511920.0,17.2256,17.6673,17.0846,17.2538,511920.0
2018-12-21 11:00:00,18.35,18.39,17.8,17.87,260560.0,17.2444,17.282,16.7275,16.7933,260560.0
2018-12-21 12:00:00,17.87,17.87,17.38,17.4,264525.0,16.7933,16.7933,16.3328,16.3516,264525.0
2018-12-21 13:00:00,17.39,17.42,17.23,17.34,299563.0,16.3422,16.3704,16.1919,16.2952,299563.0
2018-12-21 14:00:00,17.33,17.36,16.97,16.99,287737.0,16.2858,16.314,15.9475,15.9663,287737.0
2018-12-21 15:00:00,17.0,17.11,16.74,17.01,811836.0,15.9757,16.0791,15.7314,15.9851,811836.0
2018-12-24 09:30:00,16.8,17.05,16.65,16.93,113718.0,15.7878,16.0227,15.6468,15.9099,113718.0
2018-12-24 10:00:00,16.94,17.5,16.93,17.39,300288.0,15.9193,16.4456,15.9099,16.3422,300288.0
2018-12-24 11:00:00,17.38,17.54,17.15,17.21,429083.0,16.3328,16.4832,16.1167,16.1731,429083.0
2018-12-24 12:00:00,17.21,17.42,17.18,17.22,325793.0,16.1731,16.3704,16.1449,16.1825,325793.0
2018-12-26 09:30:00,17.36,17.59,17.27,17.43,74705.0,16.314,16.5302,16.2295,16.3798,74705.0
2018-12-26 10:00:00,17.43,17.77,17.34,17.68,251813.0,16.3798,16.6993,16.2952,16.6148,251813.0
2018-12-26 11:00:00,17.7,18.11,17.68,18.11,230244.0,16.6335,17.0188,16.6148,17.0188,230244.0
2018-12-26 12:00:00,18.12,18.45,18.11,18.41,333889.0,17.0282,17.3384,17.0188,17.3008,333889.0
2018-12-26 13:00:00,18.41,18.62,18.18,18.55,203854.0,17.3008,17.4981,17.0846,17.4323,203854.0
2018-12-26 14:00:00,18.56,18.73,18.47,18.71,161423.0,17.4417,17.6015,17.3572,17.5827,161423.0
2018-12-26 15:00:00,18.71,19.16,18.68,19.01,816220.0,17.5827,18.0056,17.5545,17.8646,816220.0
2018-12-27 09:30:00,18.65,18.98,18.62,18.83,135251.0,17.5263,17.8364,17.4981,17.6955,135251.0
2018-12-27 10:00:00,18.85,18.96,18.68,18.81,275373.0,17.7143,17.8176,17.5545,17.6767,275373.0
2018-12-27 11:00:00,18.81,19.03,18.77,18.86,123116.0,17.6767,17.8834,17.6391,17.7237,123116.0
2018-12-27 12:00:00,18.86,18.86,18.53,18.67,144096.0,17.7237,17.7237,17.4135,17.5451,144096.0
2018-12-27 13:00:00,18.66,18.79,18.64,18.74,149232.0,17.5357,17.6579,17.5169,17.6109,149232.0
2018-12-27 14:00:00,18.74,18.95,18.65,18.88,122154.0,17.6109,17.8082,17.5263,17.7424,122154.0
2018-12-27 15:00:00,18.88,19.29,18.8,19.29,441923.0,17.7424,18.1277,17.6673,18.1277,441923.0
2018-12-28 09:30:00,19.5,19.88,19.41,19.55,188752.0,18.3251,18.6822,18.2405,18.3721,188752.0
2018-12-28 10:00:00,19.58,19.72,19.24,19.25,212763.0,18.4003,18.5318,18.0808,18.0902,212763.0
2018-12-28 11:00:00,19.27,19.41,19.18,19.36,143317.0,18.109,18.2405,18.0244,18.1935,143317.0
2018-12-28 12:00:00,19.37,19.47,19.3,19.32,85732.0,18.2029,18.2969,18.1371,18.1559,85732.0
2018-12-28 13:00:00,19.33,19.52,19.31,19.51,110775.0,18.1653,18.3439,18.1465,18.3345,110775.0
2018-12-28 14:00:00,19.52,19.81,19.52,19.74,244587.0,18.3439,18.6164,18.3439,18.5506,244587.0
2018-12-28 15:00:00,19.75,19.79,19.26,19.37,369454.0,18.56,18.5976,18.0996,18.2029,369454.0
2018-12-31 09:30:00,19.56,19.87,19.56,19.67,135150.0,18.3815,18.6728,18.3815,18.4849,135150.0
2018-12-31 10:00:00,19.65,19.89,19.64,19.87,311449.0,18.4661,18.6916,18.4567,18.6728,311449.0
2018-12-31 11:00:00,19.87,19.97,19.7,19.78,283640.0,18.6728,18.7668,18.513,18.5882,283640.0
2018-12-31 12:00:00,19.78,20.0,19.69,19.95,191234.0,18.5882,18.795,18.5036,18.748,191234.0
2018-12-31 13:00:00,19.95,19.97,19.81,19.86,254220.0,18.748,18.7668,18.6164,18.6634,254220.0
2018-12-31 14:00:00,19.87,19.96,19.79,19.93,234953.0,18.6728,18.7574,18.5976,18.7292,234953.0
2018-12-31 15:00:00,19.92,20.06,19.85,20.05,778280.0,18.7198,18.8514,18.654,18.842,778280.0
2019-01-02 09:30:00,19.64,19.89,19.43,19.79,135435.0,18.4567,18.6916,18.2593,18.5976,135435.0
2019-01-02 10:00:00,19.79,20.29,19.77,20.21,252640.0,18.5976,19.0675,18.5788,18.9923,252640.0
2019-01-02 11:00:00,20.21,20.82,20.2,20.47,306628.0,18.9923,19.5656,18.9829,19.2366,306628.0
2019-01-02 12:00:00,20.46,20.66,20.26,20.56,195803.0,19.2273,19.4152,19.0393,19.3212,195803.0
2019-01-02 13:00:00,20.55,20.8,20.53,20.78,247760.0,19.3118,19.5468,19.293,19.528,247760.0
2019-01-02 14:00:00,20.77,20.77,20.57,20.58,163647.0,19.5186,19.5186,19.3306,19.34,163647.0
2019-01-02 15:00:00,20.58,20.67,20.41,20.64,507148.0,19.34,19.4246,19.1803,19.3964,507148.0
2019-01-03 09:30:00,20.36,20.44,19.94,20.12,116750.0,19.1333,19.2085,18.7386,18.9077,116750.0
2019-01-03 10:00:00,20.11,20.17,19.83,19.98,347704.0,18.8983,18.9547,18.6352,18.7762,347704.0
2019-01-03 11:00:00,19.99,20.36,19.85,20.26,240387.0,18.7856,19.1333,18.654,19.0393,240387.0
2019-01-03 12:00:00,20.25,20.31,20.07,20.3,124262.0,19.0299,19.0863,18.8607,19.0769,124262.0
2019-01-03 13:00:00,20.29,20.29,19.96,19.99,137810.0,19.0675,19.0675,18.7574,18.7856,137810.0
2019-01-03 14:00:00,19.98,20.07,19.92,19.95,220809.0,18.7762,18.8607,18.7198,18.748,220809.0
2019-01-03 15:00:00,19.95,19.96,19.72,19.76,428794.0,18.748,18.7574,18.5318,18.5694,428794.0
2019-01-04 09:30:00,20.31,20.32,19.88,20.01,204636.0,19.0863,19.0957,18.6822,18.8044,204636.0
2019-01-04 10:00:00,20.04,20.21,19.83,20.06,269669.0,18.8326,18.9923,18.6352,18.8514,269669.0
2019-01-04 11:00:00,20.06,20.31,20.0,20.15,176197.0,18.8514,19.0863,18.795,18.9359,176197.0
2019-01-04 12:00:00,20.14,20.26,20.04,20.18,146141.0,18.9265,19.0393,18.8326,18.9641,146141.0
2019-01-04 13:00:00,20.19,20.33,20.03,20.04,173951.0,18.9735,19.1051,18.8232,18.8326,173951.0
2019-01-04 14:00:00,20.05,20.11,19.94,19.95,174857.0,18.842,18.8983,18.7386,18.748,174857.0
2019-01-04 15:00:00,19.95,20.03,19.89,19.97,463102.0,18.748,18.8232,18.6916,18.7668,463102.0
2019-01-07 09:30:00,20.08,20.47,20.03,20.34,138507.0,18.8701,19.2366,18.8232,19.1145,138507.0
2019-01-07 10:00:00,20.35,21.21,20.34,21.07,983220.0,19.1239,19.9321,19.1145,19.8005,983220.0
2019-01-07 11:00:00,21.07,21.36,21.07,21.27,285076.0,19.8005,20.073,19.8005,19.9884,285076.0
2019-01-07 12:00:00,21.27,21.41,21.24,21.34,174881.0,19.9884,20.12,19.9603,20.0542,174881.0
2019-01-07 13:00:00,21.35,21.52,21.21,21.22,189359.0,20.0636,20.2234,19.9321,19.9415,189359.0
2019-01-07 14:00:00,21.22,21.25,20.94,20.96,430701.0,19.9415,19.9697,19.6783,19.6971,430701.0
2019-01-07 15:00:00,20.96,21.05,20.87,20.92,466427.0,19.6971,19.7817,19.6125,19.6595,466427.0
2019-01-08 09:30:00,21.37,21.46,20.54,20.77,168087.0,20.0824,20.167,19.3024,19.5186,168087.0
2019-01-08 10:00:00,20.78,20.78,20.35,20.68,149019.0,19.528,19.528,19.1239,19.434,149019.0
2019-01-08 11:00:00,20.69,21.05,20.6,21.03,224656.0,19.4434,19.7817,19.3588,19.7629,224656.0
2019-01-08 12:00:00,21.05,21.08,20.88,20.98,124696.0,19.7817,19.8099,19.6219,19.7159,124696.0
2019-01-08 13:00:00,20.97,21.07,20.93,21.03,155417.0,19.7065,19.8005,19.6689,19.7629,155417.0
2019-01-08 14:00:00,21.02,21.06,20.86,20.89,178078.0,19.7535,19.7911,19.6032,19.6313,178078.0
2019-01-08 15:00:00,20.88,20.99,20.81,20.94,551639.0,19.6219,19.7253,19.5562,19.6783,551639.0
2019-01-09 09:30:00,21.07,21.24,20.76,21.2,145608.0,19.8005,19.9603,19.5092,19.9227,145608.0
2019-01-09 10:00:00,21.2,21.47,21.16,21.35,421817.0,19.9227,20.1764,19.8851,20.0636,421817.0
2019-01-09 11:00:00,21.34,21.55,21.11,21.14,443054.0,20.0542,20.2516,19.8381,19.8663,443054.0
2019-01-09 12:00:00,21.15,21.35,21.15,21.19,112933.0,19.8757,20.0636,19.8757,19.9133,112933.0
2019-01-09 13:00:00,21.2,21.31,21.14,21.28,127073.0,19.9227,20.026,19.8663,19.9978,127073.0
2019-01-09 14:00:00,21.28,21.36,21.2,21.28,189225.0,19.9978,20.073,19.9227,19.9978,189225.0
2019-01-09 15:00:00,21.27,21.31,20.96,20.99,367088.0,19.9884,20.026,19.6971,19.7253,367088.0
2019-01-10 09:30:00,19.52,19.58,18.53,18.88,698768.0,18.3439,18.4003,17.4135,17.7424,698768.0
2019-01-10 10:00:00,18.88,19.48,18.78,19.31,757793.0,17.7424,18.3063,17.6485,18.1465,757793.0
2019-01-10 11:00:00,19.3,19.55,19.25,19.5,338127.0,18.1371,18.3721,18.0902,18.3251,338127.0
2019-01-10 12:00:00,19.49,19.49,19.19,19.26,191277.0,18.3157,18.3157,18.0338,18.0996,191277.0
2019-01-10 13:00:00,19.27,19.37,19.08,19.16,404638.0,18.109,18.2029,17.9304,18.0056,404638.0
2019-01-10 14:00:00,19.17,19.29,19.08,19.13,220712.0,18.015,18.1277,17.9304,17.9774,220712.0
2019-01-10 15:00:00,19.13,19.3,19.05,19.26,775031.0,17.9774,18.1371,17.9022,18.0996,775031.0
2019-01-11 09:30:00,19.33,19.79,19.25,19.63,171970.0,18.1653,18.5976,18.0902,18.4473,171970.0
2019-01-11 10:00:00,19.61,20.01,19.49,20.01,293814.0,18.4285,18.8044,18.3157,18.8044,293814.0
2019-01-11 11:00:00,20.02,20.32,19.99,20.16,232706.0,18.8138,19.0957,18.7856,18.9453,232706.0
2019-01-11 12:00:00,20.16,20.3,20.13,20.26,162206.0,18.9453,19.0769,18.9171,19.0393,162206.0
2019-01-11 13:00:00,20.25,20.27,20.03,20.18,151514.0,19.0299,19.0487,18.8232,18.9641,151514.0
2019-01-11 14:00:00,20.17,20.27,20.0,20.03,162103.0,18.9547,19.0487,18.795,18.8232,162103.0
2019-01-11 15:00:00,20.03,20.09,20.0,20.06,335453.0,18.8232,18.8795,18.795,18.8514,335453.0
2019-01-14 09:30:00,19.79,20.64,19.5,20.53,549634.0,18.5976,19.3964,18.3251,19.293,549634.0
2019-01-14 10:00:00,20.54,20.82,20.28,20.33,494032.0,19.3024,19.5656,19.0581,19.1051,494032.0
2019-01-14 11:00:00,20.33,20.35,19.9,19.92,415525.0,19.1051,19.1239,18.701,18.7198,415525.0
2019-01-14 12:00:00,19.94,19.96,19.1,19.21,594300.0,18.7386,18.7574,17.9492,18.0526,594300.0
2019-01-14 13:00:00,19.21,19.27,19.14,19.18,240668.0,18.0526,18.109,17.9868,18.0244,240668.0
2019-01-14 14:00:00,19.2,19.35,19.09,19.28,245638.0,18.0432,18.1841,17.9398,18.1183,245638.0
2019-01-14 15:00:00,19.29,19.3,19.07,19.17,593481.0,18.1277,18.1371,17.921,18.015,593481.0
2019-01-15 09:30:00,19.1,19.42,18.94,19.21,210269.0,17.9492,18.2499,17.7988,18.0526,210269.0
2019-01-15 10:00:00,19.22,19.32,19.02,19.11,210289.0,18.062,18.1559,17.874,17.9586,210289.0
2019-01-15 11:00:00,19.12,19.12,18.95,19.03,248283.0,17.968,17.968,17.8082,17.8834,248283.0
2019-01-15 12:00:00,19.02,19.23,18.95,19.17,286641.0,17.874,18.0714,17.8082,18.015,286641.0
2019-01-15 13:00:00,19.17,19.36,19.05,19.32,141712.0,18.015,18.1935,17.9022,18.1559,141712.0
2019-01-15 14:00:00,19.31,19.39,19.04,19.16,142971.0,18.1465,18.2217,17.8928,18.0056,142971.0
2019-01-15 15:00:00,19.16,19.21,19.07,19.15,287223.0,18.0056,18.0526,17.921,17.9962,287223.0
2019-01-16 09:30:00,19.17,19.8,19.12,19.52,342349.0,18.015,18.607,17.968,18.3439,342349.0
2019-01-16 10:00:00,19.53,19.56,19.1,19.34,242007.0,18.3533,18.3815,17.9492,18.1747,242007.0
2019-01-16 11:00:00,19.35,19.4,19.25,19.34,188459.0,18.1841,18.2311,18.0902,18.1747,188459.0
2019-01-16 12:00:00,19.36,19.51,19.28,19.48,136552.0,18.1935,18.3345,18.1183,18.3063,136552.0
2019-01-16 13:00:00,19.47,19.62,19.43,19.46,200027.0,18.2969,18.4379,18.2593,18.2875,200027.0
2019-01-16 14:00:00,19.46,19.48,19.24,19.34,195631.0,18.2875,18.3063,18.0808,18.1747,195631.0
2019-01-16 15:00:00,19.32,19.42,19.3,19.38,384754.0,18.1559,18.2499,18.1371,18.2123,384754.0
2019-01-17 09:30:00,19.32,20.03,19.3,19.87,277034.0,18.1559,18.8232,18.1371,18.6728,277034.0
2019-01-17 10:00:00,19.85,20.0,19.6,19.68,182717.0,18.654,18.795,18.4191,18.4942,182717.0
2019-01-17 11:00:00,19.68,19.68,19.31,19.52,166095.0,18.4942,18.4942,18.1465,18.3439,166095.0
2019-01-17 12:00:00,19.51,19.7,19.49,19.64,119694.0,18.3345,18.513,18.3157,18.4567,119694.0
2019-01-17 13:00:00,19.63,19.85,19.63,19.73,143771.0,18.4473,18.654,18.4473,18.5412,143771.0
2019-01-17 14:00:00,19.73,19.88,19.63,19.72,153259.0,18.5412,18.6822,18.4473,18.5318,153259.0
2019-01-17 15:00:00,19.73,19.79,19.65,19.76,290467.0,18.5412,18.5976,18.4661,18.5694,290467.0
2019-01-18 09:30:00,19.86,19.99,19.72,19.81,154702.0,18.6634,18.7856,18.5318,18.6164,154702.0
2019-01-18 10:00:00,19.81,20.25,19.69,20.16,170072.0,18.6164,19.0299,18.5036,18.9453,170072.0
2019-01-18 11:00:00,20.14,20.35,20.14,20.25,184307.0,18.9265,19.1239,18.9265,19.0299,184307.0
2019-01-18 12:00:00,20.25,20.54,20.25,20.53,175096.0,19.0299,19.3024,19.0299,19.293,175096.0
2019-01-18 13:00:00,20.55,20.69,20.46,20.62,172618.0,19.3118,19.4434,19.2273,19.3776,172618.0
2019-01-18 14:00:00,20.61,20.64,20.47,20.56,179945.0,19.3682,19.3964,19.2366,19.3212,179945.0
2019-01-18 15:00:00,20.55,20.74,20.46,20.72,430556.0,19.3118,19.4904,19.2273,19.4716,430556.0
2019-01-22 09:30:00,20.65,20.78,20.42,20.51,151606.0,19.4058,19.528,19.1897,19.2742,151606.0
2019-01-22 10:00:00,20.5,20.8,20.36,20.78,161262.0,19.2648,19.5468,19.1333,19.528,161262.0
2019-01-22 11:00:00,20.79,20.9,20.41,20.52,166337.0,19.5374,19.6407,19.1803,19.2836,166337.0
2019-01-22 12:00:00,20.53,20.59,20.34,20.48,113431.0,19.293,19.3494,19.1145,19.246,113431.0
2019-01-22 13:00:00,20.47,20.47,20.17,20.34,255445.0,19.2366,19.2366,18.9547,19.1145,255445.0
2019-01-22 14:00:00,20.34,20.36,20.15,20.17,158246.0,19.1145,19.1333,18.9359,18.9547,158246.0
2019-01-22 15:00:00,20.18,20.19,19.99,20.07,466218.0,18.9641,18.9735,18.7856,18.8607,466218.0
2019-01-23 09:30:00,20.2,20.36,20.01,20.16,112679.0,18.9829,19.1333,18.8044,18.9453,112679.0
2019-01-23 10:00:00,20.12,20.2,19.99,20.13,170606.0,18.9077,18.9829,18.7856,18.9171,170606.0
2019-01-23 11:00:00,20.14,20.23,19.83,19.85,207903.0,18.9265,19.0111,18.6352,18.654,207903.0
2019-01-23 12:00:00,19.87,19.93,19.68,19.77,191374.0,18.6728,18.7292,18.4942,18.5788,191374.0
2019-01-23 13:00:00,19.76,20.1,19.73,20.06,184908.0,18.5694,18.8889,18.5412,18.8514,184908.0
2019-01-23 14:00:00,20.07,20.15,19.99,20.1,161380.0,18.8607,18.9359,18.7856,18.8889,161380.0
2019-01-23 15:00:00,20.1,20.13,20.03,20.09,364035.0,18.8889,18.9171,18.8232,18.8795,364035.0
2019-01-24 09:30:00,20.09,20.18,19.89,19.97,68160.0,18.8795,18.9641,18.6916,18.7668,68160.0
2019-01-24 10:00:00,19.98,20.16,19.93,20.15,89993.0,18.7762,18.9453,18.7292,18.9359,89993.0
2019-01-24 11:00:00,20.15,20.42,20.12,20.4,164542.0,18.9359,19.1897,18.9077,19.1709,164542.0
2019-01-24 12:00:00,20.39,20.43,20.27,20.3,106862.0,19.1615,19.1991,19.0487,19.0769,106862.0
2019-01-24 13:00:00,20.3,20.32,20.08,20.19,89034.0,19.0769,19.0957,18.8701,18.9735,89034.0
2019-01-24 14:00:00,20.2,20.36,20.17,20.33,65310.0,18.9829,19.1333,18.9547,19.1051,65310.0
2019-01-24 15:00:00,20.32,20.41,20.29,20.39,165263.0,19.0957,19.1803,19.0675,19.1615,165263.0
2019-01-25 09:30:00,20.49,21.05,20.35,21.01,182466.0,19.2554,19.7817,19.1239,19.7441,182466.0
2019-01-25 10:00:00,21.02,21.25,20.92,20.93,266140.0,19.7535,19.9697,19.6595,19.6689,266140.0
2019-01-25 11:00:00,20.93,21.0,20.83,20.97,208264.0,19.6689,19.7347,19.575,19.7065,208264.0
2019-01-25 12:00:00,20.97,21.24,20.96,21.22,130903.0,19.7065,19.9603,19.6971,19.9415,130903.0
2019-01-25 13:00:00,21.21,21.26,21.12,21.14,116369.0,19.9321,19.9791,19.8475,19.8663,116369.0
2019-01-25 14:00:00,21.14,21.22,21.09,21.13,162041.0,19.8663,19.9415,19.8193,19.8569,162041.0
2019-01-25 15:00:00,21.14,21.28,21.13,21.28,462876.0,19.8663,19.9978,19.8569,19.9978,462876.0
2019-01-28 09:30:00,21.09,21.26,21.0,21.09,95494.0,19.8193,19.9791,19.7347,19.8193,95494.0
2019-01-28 10:00:00,21.11,21.64,21.09,21.56,252682.0,19.8381,20.3362,19.8193,20.261,252682.0
2019-01-28 11:00:00,21.55,21.71,21.3,21.31,209529.0,20.2516,20.4019,20.0166,20.026,209529.0
2019-01-28 12:00:00,21.3,21.58,21.25,21.48,162978.0,20.0166,20.2798,19.9697,20.1858,162978.0
2019-01-28 13:00:00,21.47,21.59,21.31,21.48,256974.0,20.1764,20.2892,20.026,20.1858,256974.0
2019-01-28 14:00:00,21.49,21.54,21.45,21.52,107638.0,20.1952,20.2422,20.1576,20.2234,107638.0
2019-01-28 15:00:00,21.51,21.64,21.36,21.52,382513.0,20.214,20.3362,20.073,20.2234,382513.0
2019-01-29 09:30:00,21.22,21.22,20.83,21.08,318893.0,19.9415,19.9415,19.575,19.8099,318893.0
2019-01-29 10:00:00,21.1,21.18,20.95,21.05,118974.0,19.8287,19.9039,19.6877,19.7817,118974.0
2019-01-29 11:00:00,21.05,21.08,20.97,21.01,99045.0,19.7817,19.8099,19.7065,19.7441,99045.0
2019-01-29 12:00:00,21.02,21.21,20.93,20.93,104660.0,19.7535,19.9321,19.6689,19.6689,104660.0
2019-01-29 13:00:00,20.93,20.97,20.83,20.94,131381.0,19.6689,19.7065,19.575,19.6783,131381.0
2019-01-29 14:00:00,20.94,21.17,20.92,21.16,206710.0,19.6783,19.8945,19.6595,19.8851,206710.0
2019-01-29 15:00:00,21.15,21.27,21.14,21.23,376551.0,19.8757,19.9884,19.8663,19.9509,376551.0
2019-01-30 09:30:00,21.55,21.63,21.09,21.14,133504.0,20.2516,20.3268,19.8193,19.8663,133504.0
2019-01-30 10:00:00,21.17,21.3,21.04,21.23,145512.0,19.8945,20.0166,19.7723,19.9509,145512.0
2019-01-30 11:00:00,21.25,21.34,21.15,21.21,61388.0,19.9697,20.0542,19.8757,19.9321,61388.0
2019-01-30 12:00:00,21.23,21.31,21.18,21.31,74722.0,19.9509,20.026,19.9039,20.026,74722.0
2019-01-30 13:00:00,21.31,21.37,21.25,21.32,47028.0,20.026,20.0824,19.9697,20.0354,47028.0
2019-01-30 14:00:00,21.32,21.65,21.31,21.63,287928.0,20.0354,20.3456,20.026,20.3268,287928.0
2019-01-30 15:00:00,21.62,21.62,21.46,21.58,400303.0,20.3174,20.3174,20.167,20.2798,400303.0
2019-01-31 09:30:00,21.41,21.76,21.34,21.47,69305.0,20.12,20.4489,20.0542,20.1764,69305.0
2019-01-31 10:00:00,21.45,21.62,21.43,21.46,115682.0,20.1576,20.3174,20.1388,20.167,115682.0
2019-01-31 11:00:00,21.46,21.53,21.39,21.53,231608.0,20.167,20.2328,20.1012,20.2328,231608.0
2019-01-31 12:00:00,21.52,21.77,21.52,21.67,109255.0,20.2234,20.4583,20.2234,20.3643,109255.0
2019-01-31 13:00:00,21.67,21.74,21.62,21.65,76947.0,20.3643,20.4301,20.3174,20.3456,76947.0
2019-01-31 14:00:00,21.65,21.67,21.52,21.53,105014.0,20.3456,20.3643,20.2234,20.2328,105014.0
2019-01-31 15:00:00,21.53,21.67,21.42,21.66,472209.0,20.2328,20.3643,20.1294,20.3549,472209.0
2019-02-01 09:30:00,21.8,21.82,21.4,21.42,48080.0,20.4865,20.5053,20.1106,20.1294,48080.0
2019-02-01 10:00:00,21.42,21.57,21.05,21.11,429402.0,20.1294,20.2704,19.7817,19.8381,429402.0
2019-02-01 11:00:00,21.1,21.22,21.01,21.16,93079.0,19.8287,19.9415,19.7441,19.8851,93079.0
2019-02-01 12:00:00,21.15,21.32,21.15,21.24,74240.0,19.8757,20.0354,19.8757,19.9603,74240.0
2019-02-01 13:00:00,21.25,21.52,21.22,21.49,102871.0,19.9697,20.2234,19.9415,20.1952,102871.0
2019-02-01 14:00:00,21.5,21.55,21.33,21.36,89965.0,20.2046,20.2516,20.0448,20.073,89965.0
2019-02-01 15:00:00,21.36,21.39,21.25,21.36,301132.0,20.073,20.1012,19.9697,20.073,301132.0
2019-02-04 09:30:00,21.44,21.45,21.14,21.28,114914.0,20.1482,20.1576,19.8663,19.9978,114914.0
2019-02-04 10:00:00,21.3,21.74,21.22,21.61,155308.0,20.0166,20.4301,19.9415,20.308,155308.0
2019-02-04 11:00:00,21.61,21.72,21.53,21.67,65001.0,20.308,20.4113,20.2328,20.3643,65001.0
2019-02-04 12:00:00,21.68,21.91,21.67,21.81,122352.0,20.3737,20.5899,20.3643,20.4959,122352.0
2019-02-04 13:00:00,21.8,22.0,21.77,21.93,77463.0,20.4865,20.6745,20.4583,20.6087,77463.0
2019-02-04 14:00:00,21.93,21.98,21.87,21.93,67032.0,20.6087,20.6557,20.5523,20.6087,67032.0
2019-02-04 15:00:00,21.92,21.93,21.83,21.92,200442.0,20.5993,20.6087,20.5147,20.5993,200442.0
2019-02-05 09:30:00,22.0,22.12,21.82,22.0,90555.0,20.6745,20.7872,20.5053,20.6745,90555.0
2019-02-05 10:00:00,22.0,22.37,21.99,22.35,163959.0,20.6745,21.0222,20.6651,21.0034,163959.0
2019-02-05 11:00:00,22.35,22.4,22.07,22.24,224487.0,21.0034,21.0504,20.7402,20.9,224487.0
2019-02-05 12:00:00,22.24,22.24,21.99,22.06,119253.0,20.9,20.9,20.6651,20.7308,119253.0
2019-02-05 13:00:00,22.06,22.23,22.02,22.21,61380.0,20.7308,20.8906,20.6933,20.8718,61380.0
2019-02-05 14:00:00,22.21,22.33,22.19,22.3,89325.0,20.8718,20.9846,20.853,20.9564,89325.0
2019-02-05 15:00:00,22.3,22.41,22.2,22.22,343230.0,20.9564,21.0598,20.8624,20.8812,343230.0
2019-02-06 09:30:00,22.3,22.46,21.87,21.87,140781.0,20.9564,21.1067,20.5523,20.5523,140781.0
2019-02-06 10:00:00,21.86,22.01,21.78,21.83,166515.0,20.5429,20.6839,20.4677,20.5147,166515.0
2019-02-06 11:00:00,21.83,22.0,21.81,21.95,70166.0,20.5147,20.6745,20.4959,20.6275,70166.0
2019-02-06 12:00:00,21.94,21.94,21.81,21.83,45962.0,20.6181,20.6181,20.4959,20.5147,45962.0
2019-02-06 13:00:00,21.85,22.0,21.84,21.99,34991.0,20.5335,20.6745,20.5241,20.6651,34991.0
2019-02-06 14:00:00,22.0,22.12,21.93,22.09,54622.0,20.6745,20.7872,20.6087,20.759,54622.0
2019-02-06 15:00:00,22.09,22.1,21.82,21.84,214374.0,20.759,20.7684,20.5053,20.5241,214374.0
2019-02-07 09:30:00,21.75,22.0,21.59,21.93,112729.0,20.4395,20.6745,20.2892,20.6087,112729.0
2019-02-07 10:00:00,21.93,22.08,21.74,21.76,182816.0,20.6087,20.7496,20.4301,20.4489,182816.0
2019-02-07 11:00:00,21.75,21.78,21.53,21.66,240273.0,20.4395,20.4677,20.2328,20.3549,240273.0
2019-02-07 12:00:00,21.64,21.76,21.57,21.64,57657.0,20.3362,20.4489,20.2704,20.3362,57657.0
2019-02-07 13:00:00,21.64,21.88,21.64,21.85,159746.0,20.3362,20.5617,20.3362,20.5335,159746.0
2019-02-07 14:00:00,21.85,21.9,21.77,21.83,366153.0,20.5335,20.5805,20.4583,20.5147,366153.0
2019-02-07 15:00:00,21.84,21.96,21.8,21.91,243804.0,20.5241,20.6369,20.4865,20.5899,243804.0
2019-02-08 09:30:00,21.76,22.06,21.76,21.85,47061.0,20.4489,20.7308,20.4489,20.5335,47061.0
2019-02-08 10:00:00,21.81,21.97,21.74,21.93,183793.0,20.4959,20.6463,20.4301,20.6087,183793.0
2019-02-08 11:00:00,21.93,22.19,21.87,22.06,207991.0,20.6087,20.853,20.5523,20.7308,207991.0
2019-02-08 12:00:00,22.06,22.12,22.0,22.07,65545.0,20.7308,20.7872,20.6745,20.7402,65545.0
2019-02-08 13:00:00,22.07,22.18,22.05,22.15,71044.0,20.7402,20.8436,20.7215,20.8154,71044.0
2019-02-08 14:00:00,22.16,22.19,21.94,21.94,92807.0,20.8248,20.853,20.6181,20.6181,92807.0
2019-02-08 15:00:00,21.92,22.01,21.85,21.87,207947.0,20.5993,20.6839,20.5335,20.5523,207947.0
2019-02-11 09:30:00,21.95,21.95,21.71,21.79,142603.0,20.6275,20.6275,20.4019,20.4771,142603.0
2019-02-11 10:00:00,21.82,22.06,21.8,21.96,139892.0,20.5053,20.7308,20.4865,20.6369,139892.0
2019-02-11 11:00:00,21.97,22.07,21.88,22.06,116954.0,20.6463,20.7402,20.5617,20.7308,116954.0
2019-02-11 12:00:00,22.07,22.28,22.06,22.25,159559.0,20.7402,20.9376,20.7308,20.9094,159559.0
2019-02-11 13:00:00,22.24,22.24,22.1,22.13,96269.0,20.9,20.9,20.7684,20.7966,96269.0
2019-02-11 14:00:00,22.13,22.16,22.05,22.09,109989.0,20.7966,20.8248,20.7215,20.759,109989.0
2019-02-11 15:00:00,22.08,22.18,22.08,22.11,230974.0,20.7496,20.8436,20.7496,20.7778,230974.0
2019-02-12 09:30:00,22.1,22.64,22.1,22.64,126392.0,20.7684,21.2759,20.7684,21.2759,126392.0
2019-02-12 10:00:00,22.63,22.67,22.36,22.49,210023.0,21.2665,21.3041,21.0128,21.1349,210023.0
2019-02-12 11:00:00,22.48,22.51,22.1,22.13,202045.0,21.1255,21.1537,20.7684,20.7966,202045.0
2019-02-12 12:00:00,22.14,22.14,21.97,22.03,91887.0,20.806,20.806,20.6463,20.7027,91887.0
2019-02-12 13:00:00,22.03,22.24,21.95,22.07,164463.0,20.7027,20.9,20.6275,20.7402,164463.0
2019-02-12 14:00:00,22.06,22.07,21.99,22.0,110595.0,20.7308,20.7402,20.6651,20.6745,110595.0
2019-02-12 15:00:00,22.0,22.06,21.95,21.98,235268.0,20.6745,20.7308,20.6275,20.6557,235268.0
2019-02-13 09:30:00,22.0,22.12,21.47,21.57,220416.0,20.6745,20.7872,20.1764,20.2704,220416.0
2019-02-13 10:00:00,21.57,21.58,21.32,21.42,172510.0,20.2704,20.2798,20.0354,20.1294,172510.0
2019-02-13 11:00:00,21.43,21.48,21.15,21.24,185702.0,20.1388,20.1858,19.8757,19.9603,185702.0
2019-02-13 12:00:00,21.24,21.36,21.19,21.24,136327.0,19.9603,20.073,19.9133,19.9603,136327.0
2019-02-13 13:00:00,21.23,21.3,21.19,21.26,162104.0,19.9509,20.0166,19.9133,19.9791,162104.0
2019-02-13 14:00:00,21.26,21.35,21.23,21.3,139523.0,19.9791,20.0636,19.9509,20.0166,139523.0
2019-02-13 15:00:00,21.29,21.48,21.27,21.47,297674.0,20.0072,20.1858,19.9884,20.1764,297674.0
2019-02-14 09:30:00,21.07,21.35,20.76,21.32,220626.0,19.8005,20.0636,19.5092,20.0354,220626.0
2019-02-14 10:00:00,21.31,21.33,21.09,21.14,354163.0,20.026,20.0448,19.8193,19.8663,354163.0
2019-02-14 11:00:00,21.15,21.24,21.0,21.2,345733.0,19.8757,19.9603,19.7347,19.9227,345733.0
2019-02-14 12:00:00,21.2,21.28,21.13,21.13,152573.0,19.9227,19.9978,19.8569,19.8569,152573.0
2019-02-14 13:00:00,21.14,21.18,21.06,21.09,102253.0,19.8663,19.9039,19.7911,19.8193,102253.0
2019-02-14 14:00:00,21.09,21.11,21.01,21.03,119381.0,19.8193,19.8381,19.7441,19.7629,119381.0
2019-02-14 15:00:00,21.04,21.12,20.95,21.02,352140.0,19.7723,19.8475,19.6877,19.7535,352140.0
2019-02-15 09:30:00,21.13,21.25,21.03,21.24,117578.0,19.8569,19.9697,19.7629,19.9603,117578.0
2019-02-15 10:00:00,21.24,21.31,21.06,21.19,254324.0,19.9603,20.026,19.7911,19.9133,254324.0
2019-02-15 11:00:00,21.2,21.23,20.89,21.01,222866.0,19.9227,19.9509,19.6313,19.7441,222866.0
2019-02-15 12:00:00,21.01,21.1,20.94,21.07,124363.0,19.7441,19.8287,19.6783,19.8005,124363.0
2019-02-15 13:00:00,21.08,21.1,20.94,20.95,102397.0,19.8099,19.8287,19.6783,19.6877,102397.0
2019-02-15 14:00:00,20.95,21.02,20.89,21.0,107636.0,19.6877,19.7535,19.6313,19.7347,107636.0
2019-02-15 15:00:00,20.99,21.05,20.87,20.93,382583.0,19.7253,19.7817,19.6125,19.6689,382583.0
2019-02-19 09:30:00,20.86,21.04,20.53,20.56,124052.0,19.6032,19.7723,19.293,19.3212,124052.0
2019-02-19 10:00:00,20.55,20.59,20.34,20.55,217943.0,19.3118,19.3494,19.1145,19.3118,217943.0
2019-02-19 11:00:00,20.55,20.75,20.47,20.5,255877.0,19.3118,19.4998,19.2366,19.2648,255877.0
2019-02-19 12:00:00,20.51,20.58,20.4,20.41,137050.0,19.2742,19.34,19.1709,19.1803,137050.0
2019-02-19 13:00:00,20.41,20.42,20.3,20.4,174040.0,19.1803,19.1897,19.0769,19.1709,174040.0
2019-02-19 14:00:00,20.4,20.64,20.39,20.6,122795.0,19.1709,19.3964,19.1615,19.3588,122795.0
2019-02-19 15:00:00,20.6,20.79,20.58,20.7,302464.0,19.3588,19.5374,19.34,19.4528,302464.0
2019-02-20 09:30:00,20.59,20.95,20.37,20.83,150804.0,19.3494,19.6877,19.1427,19.575,150804.0
2019-02-20 10:00:00,20.81,20.85,20.65,20.67,168622.0,19.5562,19.5938,19.4058,19.4246,168622.0
2019-02-20 11:00:00,20.66,20.69,20.55,20.67,139999.0,19.4152,19.4434,19.3118,19.4246,139999.0
2019-02-20 12:00:00,20.67,20.81,20.59,20.62,93600.0,19.4246,19.5562,19.3494,19.3776,93600.0
2019-02-20 13:00:00,20.61,20.85,20.6,20.73,80991.0,19.3682,19.5938,19.3588,19.481,80991.0
2019-02-20 14:00:00,20.72,20.77,20.58,20.64,105791.0,19.4716,19.5186,19.34,19.3964,105791.0
2019-02-20 15:00:00,20.64,20.67,20.5,20.54,360042.0,19.3964,19.4246,19.2648,19.3024,360042.0
2019-02-21 09:30:00,20.5,20.77,20.43,20.46,121600.0,19.2648,19.5186,19.1991,19.2273,121600.0
2019-02-21 10:00:00,20.44,20.54,20.16,20.18,152020.0,19.2085,19.3024,18.9453,18.9641,152020.0
2019-02-21 11:00:00,20.18,20.21,20.01,20.03,211974.0,18.9641,18.9923,18.8044,18.8232,211974.0
2019-02-21 12:00:00,20.03,20.15,20.0,20.13,220358.0,18.8232,18.9359,18.795,18.9171,220358.0
2019-02-21 13:00:00,20.13,20.24,20.1,20.14,146093.0,18.9171,19.0205,18.8889,18.9265,146093.0
2019-02-21 14:00:00,20.13,20.14,19.94,19.95,154704.0,18.9171,18.9265,18.7386,18.748,154704.0
2019-02-21 15:00:00,19.95,20.04,19.95,20.03,403824.0,18.748,18.8326,18.748,18.8232,403824.0
2019-02-22 09:30:00,20.27,20.34,20.06,20.19,216752.0,19.0487,19.1145,18.8514,18.9735,216752.0
2019-02-22 10:00:00,20.22,20.33,19.95,20.12,142887.0,19.0017,19.1051,18.748,18.9077,142887.0
2019-02-22 11:00:00,20.12,20.53,20.12,20.52,183359.0,18.9077,19.293,18.9077,19.2836,183359.0
2019-02-22 12:00:00,20.51,20.58,20.46,20.55,120740.0,19.2742,19.34,19.2273,19.3118,120740.0
2019-02-22 13:00:00,20.55,20.57,20.48,20.53,95076.0,19.3118,19.3306,19.246,19.293,95076.0
2019-02-22 14:00:00,20.53,20.58,20.48,20.51,140285.0,19.293,19.34,19.246,19.2742,140285.0
2019-02-22 15:00:00,20.5,20.7,20.48,20.63,358520.0,19.2648,19.4528,19.246,19.387,358520.0
2019-02-25 09:30:00,20.74,21.11,20.74,21.06,119647.0,19.4904,19.8381,19.4904,19.7911,119647.0
2019-02-25 10:00:00,21.06,21.36,21.02,21.3,542511.0,19.7911,20.073,19.7535,20.0166,542511.0
2019-02-25 11:00:00,21.3,21.54,21.19,21.49,462469.0,20.0166,20.2422,19.9133,20.1952,462469.0
2019-02-25 12:00:00,21.49,21.5,21.23,21.29,157006.0,20.1952,20.2046,19.9509,20.0072,157006.0
2019-02-25 13:00:00,21.29,21.33,21.13,21.17,107834.0,20.0072,20.0448,19.8569,19.8945,107834.0
2019-02-25 14:00:00,21.17,21.33,21.17,21.27,209055.0,19.8945,20.0448,19.8945,19.9884,209055.0
2019-02-25 15:00:00,21.27,21.43,21.21,21.28,611560.0,19.9884,20.1388,19.9321,19.9978,611560.0
2019-02-26 09:30:00,21.28,21.51,21.24,21.31,76201.0,19.9978,20.214,19.9603,20.026,76201.0
2019-02-26 10:00:00,21.29,21.52,21.03,21.06,283784.0,20.0072,20.2234,19.7629,19.7911,283784.0
2019-02-26 11:00:00,21.06,21.13,21.0,21.06,144193.0,19.7911,19.8569,19.7347,19.7911,144193.0
2019-02-26 12:00:00,21.07,21.23,21.05,21.14,89868.0,19.8005,19.9509,19.7817,19.8663,89868.0
2019-02-26 13:00:00,21.15,21.16,21.09,21.12,93090.0,19.8757,19.8851,19.8193,19.8475,93090.0
2019-02-26 14:00:00,21.12,21.15,21.02,21.04,70600.0,19.8475,19.8757,19.7535,19.7723,70600.0
2019-02-26 15:00:00,21.05,21.11,20.95,20.98,430879.0,19.7817,19.8381,19.6877,19.7159,430879.0
2019-02-27 09:30:00,20.97,21.61,20.77,21.48,250600.0,19.7065,20.308,19.5186,20.1858,250600.0
2019-02-27 10:00:00,21.47,21.52,21.17,21.38,182088.0,20.1764,20.2234,19.8945,20.0918,182088.0
2019-02-27 11:00:00,21.36,21.64,21.36,21.55,308743.0,20.073,20.3362,20.073,20.2516,308743.0
2019-02-27 12:00:00,21.55,21.7,21.53,21.63,153785.0,20.2516,20.3925,20.2328,20.3268,153785.0
2019-02-27 13:00:00,21.63,21.77,21.59,21.72,143652.0,20.3268,20.4583,20.2892,20.4113,143652.0
2019-02-27 14:00:00,21.71,21.77,21.51,21.53,147487.0,20.4019,20.4583,20.214,20.2328,147487.0
2019-02-27 15:00:00,21.54,21.69,21.47,21.66,613069.0,20.2422,20.3831,20.1764,20.3549,613069.0
2019-02-28 09:30:00,21.62,21.79,21.32,21.39,88722.0,20.3174,20.4771,20.0354,20.1012,88722.0
2019-02-28 10:00:00,21.38,21.85,21.31,21.85,251095.0,20.0918,20.5335,20.026,20.5335,251095.0
2019-02-28 11:00:00,21.86,22.14,21.8,21.9,252544.0,20.5429,20.806,20.4865,20.5805,252544.0
2019-02-28 12:00:00,21.9,21.97,21.84,21.94,91770.0,20.5805,20.6463,20.5241,20.6181,91770.0
2019-02-28 13:00:00,21.94,21.98,21.86,21.93,77424.0,20.6181,20.6557,20.5429,20.6087,77424.0
2019-02-28 14:00:00,21.93,22.0,21.88,21.97,132402.0,20.6087,20.6745,20.5617,20.6463,132402.0
2019-02-28 15:00:00,21.97,22.05,21.89,21.95,469024.0,20.6463,20.7215,20.5711,20.6275,469024.0
2019-03-01 09:30:00,22.6,22.75,22.31,22.44,322648.0,21.2383,21.3793,20.9658,21.088,322648.0
2019-03-01 10:00:00,22.43,22.54,22.01,22.17,299152.0,21.0786,21.1819,20.6839,20.8342,299152.0
2019-03-01 11:00:00,22.18,22.22,22.0,22.09,194038.0,20.8436,20.8812,20.6745,20.759,194038.0
2019-03-01 12:00:00,22.09,22.25,22.06,22.1,124169.0,20.759,20.9094,20.7308,20.7684,124169.0
2019-03-01 13:00:00,22.1,22.24,22.09,22.16,156706.0,20.7684,20.9,20.759,20.8248,156706.0
2019-03-01 14:00:00,22.15,22.48,22.13,22.47,449354.0,20.8154,21.1255,20.7966,21.1161,449354.0
2019-03-01 15:00:00,22.47,22.57,22.34,22.46,953034.0,21.1161,21.2101,20.994,21.1067,953034.0
2019-03-04 09:30:00,22.38,22.47,21.94,22.05,268188.0,21.0316,21.1161,20.6181,20.7215,268188.0
2019-03-04 10:00:00,22.05,22.06,21.62,21.63,308703.0,20.7215,20.7308,20.3174,20.3268,308703.0
2019-03-04 11:00:00,21.62,21.66,21.42,21.54,254377.0,20.3174,20.3549,20.1294,20.2422,254377.0
2019-03-04 12:00:00,21.53,21.64,21.42,21.49,217161.0,20.2328,20.3362,20.1294,20.1952,217161.0
2019-03-04 13:00:00,21.48,21.58,21.42,21.58,146151.0,20.1858,20.2798,20.1294,20.2798,146151.0
2019-03-04 14:00:00,21.58,21.59,21.42,21.44,123954.0,20.2798,20.2892,20.1294,20.1482,123954.0
2019-03-04 15:00:00,21.44,21.6,21.43,21.58,451915.0,20.1482,20.2986,20.1388,20.2798,451915.0
2019-03-05 09:30:00,21.59,21.76,21.34,21.42,185339.0,20.2892,20.4489,20.0542,20.1294,185339.0
2019-03-05 10:00:00,21.42,21.53,21.21,21.25,213610.0,20.1294,20.2328,19.9321,19.9697,213610.0
2019-03-05 11:00:00,21.25,21.48,21.24,21.37,205923.0,19.9697,20.1858,19.9603,20.0824,205923.0
2019-03-05 12:00:00,21.36,21.52,21.34,21.38,333389.0,20.073,20.2234,20.0542,20.0918,333389.0
2019-03-05 13:00:00,21.38,21.42,21.12,21.16,287276.0,20.0918,20.1294,19.8475,19.8851,287276.0
2019-03-05 14:00:00,21.15,21.42,21.13,21.36,323371.0,19.8757,20.1294,19.8569,20.073,323371.0
2019-03-05 15:00:00,21.35,21.43,21.25,21.33,835894.0,20.0636,20.1388,19.9697,20.0448,835894.0
2019-03-06 09:30:00,24.16,25.5,23.95,25.13,4347413.0,22.7043,23.9636,22.507,23.6159,4347413.0
2019-03-06 10:00:00,25.11,26.0,25.0,25.72,4236412.0,23.5971,24.4335,23.4937,24.1703,4236412.0
2019-03-06 11:00:00,25.73,26.14,25.67,26.05,2358592.0,24.1797,24.565,24.1233,24.4804,2358592.0
2019-03-06 12:00:00,26.05,26.51,26.02,26.31,1583622.0,24.4804,24.9127,24.4523,24.7248,1583622.0
2019-03-06 13:00:00,26.32,26.59,25.79,26.07,2120530.0,24.7342,24.9879,24.2361,24.4992,2120530.0
2019-03-06 14:00:00,26.06,26.12,25.67,25.95,1359725.0,24.4898,24.5462,24.1233,24.3865,1359725.0
2019-03-06 15:00:00,25.94,26.1,25.47,25.7,2594127.0,24.3771,24.5274,23.9354,24.1515,2594127.0
2019-03-07 09:30:00,25.75,26.5,25.34,26.42,1203946.0,24.3864,25.0967,23.9981,25.0209,1203946.0
2019-03-07 10:00:00,26.42,26.49,25.48,25.65,1427894.0,25.0209,25.0872,24.1307,24.2917,1427894.0
2019-03-07 11:00:00,25.63,25.88,25.45,25.71,421283.0,24.2728,24.5095,24.1023,24.3485,421283.0
2019-03-07 12:00:00,25.72,25.84,25.66,25.77,276778.0,24.358,24.4716,24.3012,24.4053,276778.0
2019-03-07 13:00:00,25.79,25.89,25.62,25.85,300753.0,24.4243,24.519,24.2633,24.4811,300753.0
2019-03-07 14:00:00,25.84,25.92,25.48,25.63,410957.0,24.4716,24.5474,24.1307,24.2728,410957.0
2019-03-07 15:00:00,25.62,25.77,25.56,25.75,1093853.0,24.2633,24.4053,24.2065,24.3864,1093853.0
2019-03-08 09:30:00,25.7,25.98,25.25,25.77,501102.0,24.339,24.6042,23.9129,24.4053,501102.0
2019-03-08 10:00:00,25.76,25.98,25.53,25.93,553338.0,24.3959,24.6042,24.178,24.5569,553338.0
2019-03-08 11:00:00,25.93,25.96,25.64,25.71,365430.0,24.5569,24.5853,24.2822,24.3485,365430.0
2019-03-08 12:00:00,25.71,25.84,25.67,25.72,177307.0,24.3485,24.4716,24.3106,24.358,177307.0
2019-03-08 13:00:00,25.72,25.77,25.6,25.64,200657.0,24.358,24.4053,24.2443,24.2822,200657.0
2019-03-08 14:00:00,25.64,25.67,25.46,25.65,262697.0,24.2822,24.3106,24.1118,24.2917,262697.0
2019-03-08 15:00:00,25.65,25.69,25.48,25.64,701234.0,24.2917,24.3296,24.1307,24.2822,701234.0
2019-03-11 09:30:00,25.87,26.26,25.64,26.01,555868.0,24.5,24.8694,24.2822,24.6326,555868.0
2019-03-11 10:00:00,26.02,26.54,25.92,26.46,617981.0,24.6421,25.1346,24.5474,25.0588,617981.0
2019-03-11 11:00:00,26.46,26.62,26.23,26.33,609643.0,25.0588,25.2103,24.841,24.9357,609643.0
2019-03-11 12:00:00,26.34,26.57,26.32,26.47,278718.0,24.9452,25.163,24.9262,25.0683,278718.0
2019-03-11 13:00:00,26.47,26.75,26.43,26.71,223799.0,25.0683,25.3334,25.0304,25.2956,223799.0
2019-03-11 14:00:00,26.71,26.72,26.49,26.64,307360.0,25.2956,25.305,25.0872,25.2293,307360.0
2019-03-11 15:00:00,26.64,26.68,26.55,26.65,712565.0,25.2293,25.2671,25.144,25.2387,712565.0
2019-03-12 09:30:00,26.35,26.73,26.28,26.66,195359.0,24.9546,25.3145,24.8883,25.2482,195359.0
2019-03-12 10:00:00,26.66,26.81,26.36,26.39,325290.0,25.2482,25.3903,24.9641,24.9925,325290.0
2019-03-12 11:00:00,26.4,26.66,26.34,26.65,258178.0,25.002,25.2482,24.9452,25.2387,258178.0
2019-03-12 12:00:00,26.66,26.85,26.63,26.77,217554.0,25.2482,25.4281,25.2198,25.3524,217554.0
2019-03-12 13:00:00,26.76,26.83,26.72,26.83,143481.0,25.3429,25.4092,25.305,25.4092,143481.0
2019-03-12 14:00:00,26.83,26.9,26.59,26.65,250307.0,25.4092,25.4755,25.1819,25.2387,250307.0
2019-03-12 15:00:00,26.66,26.85,26.57,26.71,541440.0,25.2482,25.4281,25.163,25.2956,541440.0
2019-03-13 09:30:00,26.81,27.05,26.78,26.87,246285.0,25.3903,25.6176,25.3619,25.4471,246285.0
2019-03-13 10:00:00,26.88,27.1,26.78,26.92,382952.0,25.4566,25.6649,25.3619,25.4944,382952.0
2019-03-13 11:00:00,26.91,27.0,26.84,26.87,168827.0,25.485,25.5702,25.4187,25.4471,168827.0
2019-03-13 12:00:00,26.88,26.95,26.73,26.85,139851.0,25.4566,25.5229,25.3145,25.4281,139851.0
2019-03-13 13:00:00,26.85,26.89,26.7,26.73,161932.0,25.4281,25.466,25.2861,25.3145,161932.0
2019-03-13 14:00:00,26.73,26.86,26.69,26.79,214324.0,25.3145,25.4376,25.2766,25.3713,214324.0
2019-03-13 15:00:00,26.78,26.95,26.68,26.74,619041.0,25.3619,25.5229,25.2671,25.324,619041.0
2019-03-14 09:30:00,26.68,26.76,26.08,26.11,368453.0,25.2671,25.3429,24.6989,24.7273,368453.0
2019-03-14 10:00:00,26.14,26.44,25.98,26.3,331728.0,24.7557,25.0399,24.6042,24.9073,331728.0
2019-03-14 11:00:00,26.32,26.32,25.98,25.98,274737.0,24.9262,24.9262,24.6042,24.6042,274737.0
2019-03-14 12:00:00,25.99,26.3,25.98,26.26,168739.0,24.6137,24.9073,24.6042,24.8694,168739.0
2019-03-14 13:00:00,26.27,26.35,26.23,26.34,103957.0,24.8789,24.9546,24.841,24.9452,103957.0
2019-03-14 14:00:00,26.34,26.47,26.33,26.43,155607.0,24.9452,25.0683,24.9357,25.0304,155607.0
2019-03-14 15:00:00,26.43,26.53,26.42,26.45,338782.0,25.0304,25.1251,25.0209,25.0493,338782.0
2019-03-15 09:30:00,26.44,26.67,26.05,26.12,307371.0,25.0399,25.2577,24.6705,24.7368,307371.0
2019-03-15 10:00:00,26.12,26.41,26.07,26.32,117754.0,24.7368,25.0114,24.6895,24.9262,117754.0
2019-03-15 11:00:00,26.3,26.47,26.28,26.32,63026.0,24.9073,25.0683,24.8883,24.9262,63026.0
2019-03-15 12:00:00,26.3,26.56,26.29,26.47,66322.0,24.9073,25.1535,24.8978,25.0683,66322.0
2019-03-15 13:00:00,26.47,26.5,26.41,26.44,80269.0,25.0683,25.0967,25.0114,25.0399,80269.0
2019-03-15 14:00:00,26.44,26.51,26.36,26.42,104479.0,25.0399,25.1062,24.9641,25.0209,104479.0
2019-03-15 15:00:00,26.42,26.49,26.33,26.37,425306.0,25.0209,25.0872,24.9357,24.9736,425306.0
2019-03-18 09:30:00,26.45,26.63,26.4,26.61,136902.0,25.0493,25.2198,25.002,25.2009,136902.0
2019-03-18 10:00:00,26.62,26.65,26.23,26.42,297231.0,25.2103,25.2387,24.841,25.0209,297231.0
2019-03-18 11:00:00,26.41,26.43,26.08,26.1,265298.0,25.0114,25.0304,24.6989,24.7179,265298.0
2019-03-18 12:00:00,26.11,26.16,26.03,26.12,112355.0,24.7273,24.7747,24.6516,24.7368,112355.0
2019-03-18 13:00:00,26.12,26.22,26.12,26.21,144010.0,24.7368,24.8315,24.7368,24.822,144010.0
2019-03-18 14:00:00,26.22,26.22,26.12,26.21,94293.0,24.8315,24.8315,24.7368,24.822,94293.0
2019-03-18 15:00:00,26.22,26.36,26.2,26.29,353030.0,24.8315,24.9641,24.8126,24.8978,353030.0
2019-03-19 09:30:00,26.32,26.36,26.04,26.2,71071.0,24.9262,24.9641,24.661,24.8126,71071.0
2019-03-19 10:00:00,26.2,26.27,26.06,26.07,161016.0,24.8126,24.8789,24.68,24.6895,161016.0
2019-03-19 11:00:00,26.08,26.16,26.02,26.09,144469.0,24.6989,24.7747,24.6421,24.7084,144469.0
2019-03-19 12:00:00,26.09,26.2,26.02,26.05,114066.0,24.7084,24.8126,24.6421,24.6705,114066.0
2019-03-19 13:00:00,26.05,26.13,25.98,26.02,148249.0,24.6705,24.7463,24.6042,24.6421,148249.0
2019-03-19 14:00:00,26.03,26.06,25.97,26.01,105489.0,24.6516,24.68,24.5947,24.6326,105489.0
2019-03-19 15:00:00,26.01,26.04,25.91,26.01,346612.0,24.6326,24.661,24.5379,24.6326,346612.0
2019-03-20 09:30:00,26.12,26.17,25.99,26.14,50208.0,24.7368,24.7842,24.6137,24.7557,50208.0
2019-03-20 10:00:00,26.14,26.18,25.62,25.66,398344.0,24.7557,24.7936,24.2633,24.3012,398344.0
2019-03-20 11:00:00,25.66,25.71,25.39,25.42,205814.0,24.3012,24.3485,24.0455,24.0739,205814.0
2019-03-20 12:00:00,25.42,25.55,25.3,25.55,163956.0,24.0739,24.197,23.9602,24.197,163956.0
2019-03-20 13:00:00,25.55,25.55,25.46,25.52,63309.0,24.197,24.197,24.1118,24.1686,63309.0
2019-03-20 14:00:00,25.51,25.77,25.49,25.68,226077.0,24.1591,24.4053,24.1402,24.3201,226077.0
2019-03-20 15:00:00,25.71,25.75,25.36,25.47,389979.0,24.3485,24.3864,24.017,24.1212,389979.0
2019-03-21 09:30:00,25.39,25.56,25.28,25.43,66055.0,24.0455,24.2065,23.9413,24.0833,66055.0
2019-03-21 10:00:00,25.45,25.7,25.44,25.53,128640.0,24.1023,24.339,24.0928,24.178,128640.0
2019-03-21 11:00:00,25.52,25.64,25.41,25.63,110594.0,24.1686,24.2822,24.0644,24.2728,110594.0
2019-03-21 12:00:00,25.61,25.63,25.49,25.49,45464.0,24.2538,24.2728,24.1402,24.1402,45464.0
2019-03-21 13:00:00,25.48,25.57,25.37,25.39,91166.0,24.1307,24.2159,24.0265,24.0455,91166.0
2019-03-21 14:00:00,25.39,25.5,25.37,25.41,70673.0,24.0455,24.1496,24.0265,24.0644,70673.0
2019-03-21 15:00:00,25.41,25.46,25.34,25.39,213630.0,24.0644,24.1118,23.9981,24.0455,213630.0
2019-03-22 09:30:00,25.36,25.6,25.23,25.25,172477.0,24.017,24.2443,23.8939,23.9129,172477.0
2019-03-22 10:00:00,25.25,25.31,25.03,25.03,153817.0,23.9129,23.9697,23.7045,23.7045,153817.0
2019-03-22 11:00:00,25.03,25.04,24.78,24.79,192425.0,23.7045,23.714,23.4678,23.4772,192425.0
2019-03-22 12:00:00,24.79,25.07,24.76,25.06,190387.0,23.4772,23.7424,23.4488,23.7329,190387.0
2019-03-22 13:00:00,25.07,25.07,24.77,24.79,122681.0,23.7424,23.7424,23.4583,23.4772,122681.0
2019-03-22 14:00:00,24.79,24.87,24.71,24.83,244614.0,23.4772,23.553,23.4015,23.5151,244614.0
2019-03-22 15:00:00,24.84,24.86,24.61,24.67,548776.0,23.5246,23.5435,23.3068,23.3636,548776.0
2019-03-25 09:30:00,24.58,24.86,24.43,24.71,342318.0,23.2784,23.5435,23.1363,23.4015,342318.0
2019-03-25 10:00:00,24.71,25.27,24.71,25.21,392514.0,23.4015,23.9318,23.4015,23.875,392514.0
2019-03-25 11:00:00,25.21,25.47,25.08,25.29,313676.0,23.875,24.1212,23.7519,23.9508,313676.0
2019-03-25 12:00:00,25.28,25.77,25.27,25.76,653136.0,23.9413,24.4053,23.9318,24.3959,653136.0
2019-03-25 13:00:00,25.75,25.75,25.09,25.1,661254.0,24.3864,24.3864,23.7613,23.7708,661254.0
2019-03-25 14:00:00,25.08,25.11,24.86,24.96,311121.0,23.7519,23.7803,23.5435,23.6382,311121.0
2019-03-25 15:00:00,24.96,25.02,24.73,24.85,664012.0,23.6382,23.6951,23.4204,23.5341,664012.0
2019-03-26 09:30:00,24.83,25.3,24.76,25.2,303069.0,23.5151,23.9602,23.4488,23.8655,303069.0
2019-03-26 10:00:00,25.19,25.84,25.16,25.69,381007.0,23.8561,24.4716,23.8276,24.3296,381007.0
2019-03-26 11:00:00,25.69,25.79,25.54,25.62,214856.0,24.3296,24.4243,24.1875,24.2633,214856.0
2019-03-26 12:00:00,25.61,25.63,25.26,25.3,194274.0,24.2538,24.2728,23.9223,23.9602,194274.0
2019-03-26 13:00:00,25.29,25.36,25.19,25.2,166944.0,23.9508,24.017,23.8561,23.8655,166944.0
2019-03-26 14:00:00,25.19,25.45,25.17,25.45,225954.0,23.8561,24.1023,23.8371,24.1023,225954.0
2019-03-26 15:00:00,25.45,25.46,25.17,25.34,496767.0,24.1023,24.1118,23.8371,23.9981,496767.0
2019-03-27 09:30:00,25.38,25.86,25.25,25.55,247855.0,24.036,24.4906,23.9129,24.197,247855.0
2019-03-27 10:00:00,25.55,26.11,25.52,25.94,292057.0,24.197,24.7273,24.1686,24.5663,292057.0
2019-03-27 11:00:00,25.94,26.0,25.82,25.95,195356.0,24.5663,24.6232,24.4527,24.5758,195356.0
2019-03-27 12:00:00,25.95,26.25,25.9,25.94,303168.0,24.5758,24.8599,24.5285,24.5663,303168.0
2019-03-27 13:00:00,25.94,26.19,25.86,26.07,466357.0,24.5663,24.8031,24.4906,24.6895,466357.0
2019-03-27 14:00:00,26.07,26.19,26.05,26.1,275703.0,24.6895,24.8031,24.6705,24.7179,275703.0
2019-03-27 15:00:00,26.1,26.39,26.08,26.27,560799.0,24.7179,24.9925,24.6989,24.8789,560799.0
2019-03-28 09:30:00,26.54,26.74,26.33,26.5,178930.0,25.1346,25.324,24.9357,25.0967,178930.0
2019-03-28 10:00:00,26.53,26.71,26.19,26.41,175268.0,25.1251,25.2956,24.8031,25.0114,175268.0
2019-03-28 11:00:00,26.42,26.56,26.28,26.54,116154.0,25.0209,25.1535,24.8883,25.1346,116154.0
2019-03-28 12:00:00,26.54,26.76,26.46,26.75,178472.0,25.1346,25.3429,25.0588,25.3334,178472.0
2019-03-28 13:00:00,26.75,26.83,26.71,26.82,122404.0,25.3334,25.4092,25.2956,25.3997,122404.0
2019-03-28 14:00:00,26.83,26.84,26.75,26.78,124839.0,25.4092,25.4187,25.3334,25.3619,124839.0
2019-03-28 15:00:00,26.77,26.84,26.74,26.83,339597.0,25.3524,25.4187,25.324,25.4092,339597.0
2019-03-29 09:30:00,26.86,27.12,26.68,26.98,263742.0,25.4376,25.6838,25.2671,25.5513,263742.0
2019-03-29 10:00:00,27.0,27.27,26.95,27.24,199413.0,25.5702,25.8259,25.5229,25.7975,199413.0
2019-03-29 11:00:00,27.23,27.39,27.13,27.21,230092.0,25.788,25.9396,25.6933,25.7691,230092.0
2019-03-29 12:00:00,27.2,27.27,27.07,27.21,118210.0,25.7596,25.8259,25.6365,25.7691,118210.0
2019-03-29 13:00:00,27.22,27.32,27.19,27.24,113779.0,25.7786,25.8733,25.7501,25.7975,113779.0
2019-03-29 14:00:00,27.23,27.4,27.21,27.37,159037.0,25.788,25.949,25.7691,25.9206,159037.0
2019-03-29 15:00:00,27.37,27.53,27.29,27.43,720400.0,25.9206,26.0721,25.8448,25.9774,720400.0
2019-04-01 09:30:00,27.51,27.55,26.97,27.06,417002.0,26.0532,26.0911,25.5418,25.627,417002.0
2019-04-01 10:00:00,27.08,27.22,26.63,26.77,386065.0,25.646,25.7786,25.2198,25.3524,386065.0
2019-04-01 11:00:00,26.78,26.83,26.59,26.72,194021.0,25.3619,25.4092,25.1819,25.305,194021.0
2019-04-01 12:00:00,26.73,27.05,26.69,27.0,238866.0,25.3145,25.6176,25.2766,25.5702,238866.0
2019-04-01 13:00:00,27.01,27.18,26.97,27.13,165585.0,25.5797,25.7407,25.5418,25.6933,165585.0
2019-04-01 14:00:00,27.12,27.26,27.07,27.19,228848.0,25.6838,25.8164,25.6365,25.7501,228848.0
2019-04-01 15:00:00,27.18,27.3,27.15,27.27,420339.0,25.7407,25.8543,25.7123,25.8259,420339.0
2019-04-02 09:30:00,27.08,27.08,26.64,26.75,161057.0,25.646,25.646,25.2293,25.3334,161057.0
2019-04-02 10:00:00,26.75,27.0,26.68,26.75,199799.0,25.3334,25.5702,25.2671,25.3334,199799.0
2019-04-02 11:00:00,26.76,26.85,26.61,26.81,228070.0,25.3429,25.4281,25.2009,25.3903,228070.0
2019-04-02 12:00:00,26.82,26.91,26.61,26.61,222934.0,25.3997,25.485,25.2009,25.2009,222934.0
2019-04-02 13:00:00,26.61,26.67,26.54,26.63,105423.0,25.2009,25.2577,25.1346,25.2198,105423.0
2019-04-02 14:00:00,26.62,26.67,26.5,26.62,177663.0,25.2103,25.2577,25.0967,25.2103,177663.0
2019-04-02 15:00:00,26.62,26.74,26.49,26.71,563742.0,25.2103,25.324,25.0872,25.2956,563742.0
2019-04-03 09:30:00,26.77,27.04,26.6,26.87,256504.0,25.3524,25.6081,25.1914,25.4471,256504.0
2019-04-03 10:00:00,26.86,27.1,26.61,26.62,267925.0,25.4376,25.6649,25.2009,25.2103,267925.0
2019-04-03 11:00:00,26.63,26.66,26.37,26.45,281637.0,25.2198,25.2482,24.9736,25.0493,281637.0
2019-04-03 12:00:00,26.45,26.58,26.4,26.51,123255.0,25.0493,25.1724,25.002,25.1062,123255.0
2019-04-03 13:00:00,26.51,26.51,26.34,26.38,121073.0,25.1062,25.1062,24.9452,24.983,121073.0
2019-04-03 14:00:00,26.36,26.47,26.34,26.36,115316.0,24.9641,25.0683,24.9452,24.9641,115316.0
2019-04-03 15:00:00,26.36,26.39,26.15,26.24,604535.0,24.9641,24.9925,24.7652,24.8504,604535.0
2019-04-04 09:30:00,26.13,26.32,25.81,26.13,306803.0,24.7463,24.9262,24.4432,24.7463,306803.0
2019-04-04 10:00:00,26.12,26.25,25.9,26.2,241388.0,24.7368,24.8599,24.5285,24.8126,241388.0
2019-04-04 11:00:00,26.21,26.42,26.09,26.37,202558.0,24.822,25.0209,24.7084,24.9736,202558.0
2019-04-04 12:00:00,26.36,26.5,26.27,26.33,148695.0,24.9641,25.0967,24.8789,24.9357,148695.0
2019-04-04 13:00:00,26.34,26.48,26.34,26.4,148746.0,24.9452,25.0777,24.9452,25.002,148746.0
2019-04-04 14:00:00,26.41,26.62,26.39,26.59,169740.0,25.0114,25.2103,24.9925,25.1819,169740.0
2019-04-04 15:00:00,26.58,26.69,26.5,26.64,519171.0,25.1724,25.2766,25.0967,25.2293,519171.0
2019-04-05 09:30:00,26.59,26.73,26.35,26.5,121603.0,25.1819,25.3145,24.9546,25.0967,121603.0
2019-04-05 10:00:00,26.51,26.76,26.24,26.32,294949.0,25.1062,25.3429,24.8504,24.9262,294949.0
2019-04-05 11:00:00,26.32,26.54,26.22,26.28,208255.0,24.9262,25.1346,24.8315,24.8883,208255.0
2019-04-05 12:00:00,26.28,26.35,26.13,26.24,227358.0,24.8883,24.9546,24.7463,24.8504,227358.0
2019-04-05 13:00:00,26.23,26.24,26.01,26.08,153241.0,24.841,24.8504,24.6326,24.6989,153241.0
2019-04-05 14:00:00,26.08,26.09,25.8,25.87,324610.0,24.6989,24.7084,24.4337,24.5,324610.0
2019-04-05 15:00:00,25.87,25.95,25.8,25.89,697763.0,24.5,24.5758,24.4337,24.519,697763.0
2019-04-08 09:30:00,25.86,26.03,25.77,26.02,238999.0,24.4906,24.6516,24.4053,24.6421,238999.0
2019-04-08 10:00:00,26.02,26.09,25.35,25.38,209360.0,24.6421,24.7084,24.0076,24.036,209360.0
2019-04-08 11:00:00,25.38,25.4,25.13,25.18,199481.0,24.036,24.0549,23.7992,23.8466,199481.0
2019-04-08 12:00:00,25.19,25.22,25.04,25.08,123115.0,23.8561,23.8845,23.714,23.7519,123115.0
2019-04-08 13:00:00,25.08,25.21,25.06,25.16,130788.0,23.7519,23.875,23.7329,23.8276,130788.0
2019-04-08 14:00:00,25.17,25.29,25.14,25.18,173142.0,23.8371,23.9508,23.8087,23.8466,173142.0
2019-04-08 15:00:00,25.17,25.23,25.07,25.09,430897.0,23.8371,23.8939,23.7424,23.7613,430897.0
2019-04-09 09:30:00,24.91,25.04,24.7,25.03,142492.0,23.5909,23.714,23.392,23.7045,142492.0
2019-04-09 10:00:00,25.03,25.1,24.73,24.78,161641.0,23.7045,23.7708,23.4204,23.4678,161641.0
2019-04-09 11:00:00,24.79,24.95,24.69,24.87,197228.0,23.4772,23.6288,23.3825,23.553,197228.0
2019-04-09 12:00:00,24.87,25.02,24.84,24.98,131904.0,23.553,23.6951,23.5246,23.6572,131904.0
2019-04-09 13:00:00,24.99,25.02,24.79,24.83,81785.0,23.6666,23.6951,23.4772,23.5151,81785.0
2019-04-09 14:00:00,24.83,24.86,24.76,24.84,91437.0,23.5151,23.5435,23.4488,23.5246,91437.0
2019-04-09 15:00:00,24.84,24.86,24.74,24.74,445771.0,23.5246,23.5435,23.4299,23.4299,445771.0
2019-04-10 09:30:00,24.82,25.63,24.82,25.56,370106.0,23.5056,24.2728,23.5056,24.2065,370106.0
2019-04-10 10:00:00,25.58,25.58,25.12,25.24,251350.0,24.2254,24.2254,23.7898,23.9034,251350.0
2019-04-10 11:00:00,25.23,25.42,25.16,25.26,174795.0,23.8939,24.0739,23.8276,23.9223,174795.0
2019-04-10 12:00:00,25.26,25.28,25.11,25.15,101662.0,23.9223,23.9413,23.7803,23.8182,101662.0
2019-04-10 13:00:00,25.15,25.21,25.07,25.19,100788.0,23.8182,23.875,23.7424,23.8561,100788.0
2019-04-10 14:00:00,25.19,25.3,25.15,25.24,139319.0,23.8561,23.9602,23.8182,23.9034,139319.0
2019-04-10 15:00:00,25.24,25.55,25.24,25.51,552359.0,23.9034,24.197,23.9034,24.1591,552359.0
2019-04-11 09:30:00,25.5,25.68,25.36,25.46,117356.0,24.1496,24.3201,24.017,24.1118,117356.0
2019-04-11 10:00:00,25.45,25.6,25.32,25.54,240290.0,24.1023,24.2443,23.9792,24.1875,240290.0
2019-04-11 11:00:00,25.54,25.76,25.49,25.73,222783.0,24.1875,24.3959,24.1402,24.3675,222783.0
2019-04-11 12:00:00,25.73,25.92,25.63,25.68,248891.0,24.3675,24.5474,24.2728,24.3201,248891.0
2019-04-11 13:00:00,25.68,25.71,25.49,25.57,96530.0,24.3201,24.3485,24.1402,24.2159,96530.0
2019-04-11 14:00:00,25.57,25.61,25.41,25.61,219085.0,24.2159,24.2538,24.0644,24.2538,219085.0
2019-04-11 15:00:00,25.61,25.69,25.55,25.58,555995.0,24.2538,24.3296,24.197,24.2254,555995.0
2019-04-12 09:30:00,25.61,26.04,25.61,25.97,145574.0,24.2538,24.661,24.2538,24.5947,145574.0
2019-04-12 10:00:00,26.0,26.11,25.75,26.1,373941.0,24.6232,24.7273,24.3864,24.7179,373941.0
2019-04-12 11:00:00,26.12,26.34,26.11,26.33,382862.0,24.7368,24.9452,24.7273,24.9357,382862.0
2019-04-12 12:00:00,26.33,26.47,26.28,26.46,277527.0,24.9357,25.0683,24.8883,25.0588,277527.0
2019-04-12 13:00:00,26.46,26.66,26.45,26.65,264150.0,25.0588,25.2482,25.0493,25.2387,264150.0
2019-04-12 14:00:00,26.65,26.67,26.48,26.51,264851.0,25.2387,25.2577,25.0777,25.1062,264851.0
2019-04-12 15:00:00,26.51,26.6,26.46,26.47,582663.0,25.1062,25.1914,25.0588,25.0683,582663.0
2019-04-15 09:30:00,26.49,26.88,26.46,26.8,270416.0,25.0872,25.4566,25.0588,25.3808,270416.0
2019-04-15 10:00:00,26.8,26.95,26.56,26.63,439543.0,25.3808,25.5229,25.1535,25.2198,439543.0
2019-04-15 11:00:00,26.63,27.04,26.63,26.92,333745.0,25.2198,25.6081,25.2198,25.4944,333745.0
2019-04-15 12:00:00,26.91,26.92,26.68,26.8,155326.0,25.485,25.4944,25.2671,25.3808,155326.0
2019-04-15 13:00:00,26.81,26.97,26.76,26.92,163120.0,25.3903,25.5418,25.3429,25.4944,163120.0
2019-04-15 14:00:00,26.93,27.07,26.89,27.05,175133.0,25.5039,25.6365,25.466,25.6176,175133.0
2019-04-15 15:00:00,27.05,27.06,26.84,26.91,504006.0,25.6176,25.627,25.4187,25.485,504006.0
2019-04-16 09:30:00,27.0,27.31,27.0,27.18,178570.0,25.5702,25.8638,25.5702,25.7407,178570.0
2019-04-16 10:00:00,27.17,27.31,27.14,27.19,231512.0,25.7312,25.8638,25.7028,25.7501,231512.0
2019-04-16 11:00:00,27.19,27.25,27.01,27.21,220082.0,25.7501,25.807,25.5797,25.7691,220082.0
2019-04-16 12:00:00,27.21,27.25,27.1,27.1,182945.0,25.7691,25.807,25.6649,25.6649,182945.0
2019-04-16 13:00:00,27.1,27.11,26.89,27.05,149123.0,25.6649,25.6744,25.466,25.6176,149123.0
2019-04-16 14:00:00,27.05,27.24,27.0,27.19,173842.0,25.6176,25.7975,25.5702,25.7501,173842.0
2019-04-16 15:00:00,27.2,27.23,26.94,27.1,428159.0,25.7596,25.788,25.5134,25.6649,428159.0
2019-04-17 09:30:00,27.24,27.75,27.17,27.66,184288.0,25.7975,26.2805,25.7312,26.1953,184288.0
2019-04-17 10:00:00,27.66,27.83,27.51,27.7,236722.0,26.1953,26.3562,26.0532,26.2331,236722.0
2019-04-17 11:00:00,27.68,27.85,27.63,27.84,250183.0,26.2142,26.3752,26.1668,26.3657,250183.0
2019-04-17 12:00:00,27.83,27.99,27.8,27.96,225081.0,26.3562,26.5078,26.3278,26.4794,225081.0
2019-04-17 13:00:00,27.98,28.08,27.9,28.03,252614.0,26.4983,26.593,26.4225,26.5457,252614.0
2019-04-17 14:00:00,28.03,28.14,27.97,28.05,192464.0,26.5457,26.6498,26.4888,26.5646,192464.0
2019-04-17 15:00:00,28.06,28.23,28.05,28.07,540427.0,26.5741,26.7351,26.5646,26.5835,540427.0
2019-04-18 09:30:00,28.0,28.24,27.73,28.02,182062.0,26.5172,26.7445,26.2615,26.5362,182062.0
2019-04-18 10:00:00,28.0,28.12,27.92,28.12,179143.0,26.5172,26.6309,26.4415,26.6309,179143.0
2019-04-18 11:00:00,28.12,28.21,27.96,28.09,95647.0,26.6309,26.7161,26.4794,26.6025,95647.0
2019-04-18 12:00:00,28.08,28.26,28.08,28.15,123105.0,26.593,26.7635,26.593,26.6593,123105.0
2019-04-18 13:00:00,28.15,28.17,28.02,28.11,82923.0,26.6593,26.6782,26.5362,26.6214,82923.0
2019-04-18 14:00:00,28.11,28.19,27.98,28.18,117911.0,26.6214,26.6972,26.4983,26.6877,117911.0
2019-04-18 15:00:00,28.18,28.19,28.08,28.14,390983.0,26.6877,26.6972,26.593,26.6498,390983.0
2019-04-22 09:30:00,28.13,28.25,27.73,27.82,195406.0,26.6404,26.754,26.2615,26.3468,195406.0
2019-04-22 10:00:00,27.82,28.05,27.62,28.03,238545.0,26.3468,26.5646,26.1574,26.5457,238545.0
2019-04-22 11:00:00,28.02,28.2,28.0,28.12,201539.0,26.5362,26.7067,26.5172,26.6309,201539.0
2019-04-22 12:00:00,28.13,28.2,28.04,28.05,135047.0,26.6404,26.7067,26.5551,26.5646,135047.0
2019-04-22 13:00:00,28.05,28.06,27.84,27.89,191030.0,26.5646,26.5741,26.3657,26.4131,191030.0
2019-04-22 14:00:00,27.89,27.9,27.23,27.47,292625.0,26.4131,26.4225,25.788,26.0153,292625.0
2019-04-22 15:00:00,27.48,27.49,27.33,27.47,534027.0,26.0248,26.0343,25.8827,26.0153,534027.0
2019-04-23 09:30:00,27.51,27.53,26.99,27.12,216311.0,26.0532,26.0721,25.5607,25.6838,216311.0
2019-04-23 10:00:00,27.12,27.39,26.79,27.12,340950.0,25.6838,25.9396,25.3713,25.6838,340950.0
2019-04-23 11:00:00,27.12,27.64,27.06,27.57,225035.0,25.6838,26.1763,25.627,26.11,225035.0
2019-04-23 12:00:00,27.57,27.84,27.57,27.75,181592.0,26.11,26.3657,26.11,26.2805,181592.0
2019-04-23 13:00:00,27.77,27.81,27.6,27.61,146176.0,26.2994,26.3373,26.1384,26.1479,146176.0
2019-04-23 14:00:00,27.61,27.66,27.55,27.62,143053.0,26.1479,26.1953,26.0911,26.1574,143053.0
2019-04-23 15:00:00,27.61,27.87,27.57,27.85,362776.0,26.1479,26.3941,26.11,26.3752,362776.0
2019-04-24 09:30:00,27.94,28.18,27.75,28.0,148309.0,26.4604,26.6877,26.2805,26.5172,148309.0
2019-04-24 10:00:00,28.0,28.33,27.85,28.31,154621.0,26.5172,26.8298,26.3752,26.8108,154621.0
2019-04-24 11:00:00,28.31,28.48,28.18,28.23,156435.0,26.8108,26.9718,26.6877,26.7351,156435.0
2019-04-24 12:00:00,28.24,28.33,28.15,28.18,89413.0,26.7445,26.8298,26.6593,26.6877,89413.0
2019-04-24 13:00:00,28.18,28.19,27.99,28.1,122523.0,26.6877,26.6972,26.5078,26.612,122523.0
2019-04-24 14:00:00,28.13,28.42,28.1,28.34,127556.0,26.6404,26.915,26.612,26.8392,127556.0
2019-04-24 15:00:00,28.35,28.45,28.29,28.39,264362.0,26.8487,26.9434,26.7919,26.8866,264362.0
2019-04-25 09:30:00,28.39,28.55,28.12,28.28,204245.0,26.8866,27.0381,26.6309,26.7824,204245.0
2019-04-25 10:00:00,28.27,28.46,28.03,28.36,200382.0,26.7729,26.9529,26.5457,26.8582,200382.0
2019-04-25 11:00:00,28.35,28.57,28.28,28.39,95496.0,26.8487,27.0571,26.7824,26.8866,95496.0
2019-04-25 12:00:00,28.41,28.47,28.27,28.37,66698.0,26.9055,26.9624,26.7729,26.8677,66698.0
2019-04-25 13:00:00,28.36,28.5,28.29,28.39,52294.0,26.8582,26.9908,26.7919,26.8866,52294.0
2019-04-25 14:00:00,28.41,28.57,28.34,28.34,80619.0,26.9055,27.0571,26.8392,26.8392,80619.0
2019-04-25 15:00:00,28.33,28.36,28.12,28.26,279308.0,26.8298,26.8582,26.6309,26.7635,279308.0
2019-04-26 09:30:00,28.14,28.48,27.98,28.42,129022.0,26.6498,26.9718,26.4983,26.915,129022.0
2019-04-26 10:00:00,28.44,28.78,28.43,28.67,197627.0,26.9339,27.2559,26.9245,27.1518,197627.0
2019-04-26 11:00:00,28.67,28.77,28.51,28.53,145954.0,27.1518,27.2465,27.0002,27.0192,145954.0
2019-04-26 12:00:00,28.53,28.85,28.52,28.77,143682.0,27.0192,27.3222,27.0097,27.2465,143682.0
2019-04-26 13:00:00,28.76,28.82,28.69,28.81,90874.0,27.237,27.2938,27.1707,27.2844,90874.0
2019-04-26 14:00:00,28.81,28.82,28.65,28.77,145724.0,27.2844,27.2938,27.1328,27.2465,145724.0
2019-04-26 15:00:00,28.77,29.02,28.74,28.96,639175.0,27.2465,27.4832,27.2181,27.4264,639175.0
2019-04-29 09:30:00,29.13,29.71,28.95,29.3,228156.0,27.5874,28.1367,27.4169,27.7484,228156.0
2019-04-29 10:00:00,29.3,29.64,29.2,29.42,259797.0,27.7484,28.0704,27.6537,27.8621,259797.0
2019-04-29 11:00:00,29.41,29.63,29.32,29.51,217804.0,27.8526,28.0609,27.7673,27.9473,217804.0
2019-04-29 12:00:00,29.52,29.81,29.51,29.74,139862.0,27.9568,28.2314,27.9473,28.1651,139862.0
2019-04-29 13:00:00,29.73,29.75,29.57,29.62,159550.0,28.1556,28.1746,28.0041,28.0515,159550.0
2019-04-29 14:00:00,29.62,29.77,29.61,29.74,131321.0,28.0515,28.1935,28.042,28.1651,131321.0
2019-04-29 15:00:00,29.74,29.76,29.62,29.67,355551.0,28.1651,28.184,28.0515,28.0988,355551.0
2019-04-30 09:30:00,29.67,30.1,29.57,29.57,176632.0,28.0988,28.506,28.0041,28.0041,176632.0
2019-04-30 10:00:00,29.59,30.05,29.47,29.86,240423.0,28.023,28.4587,27.9094,28.2788,240423.0
2019-04-30 11:00:00,29.87,30.02,29.71,29.95,247230.0,28.2882,28.4303,28.1367,28.364,247230.0
2019-04-30 12:00:00,29.96,30.15,29.96,30.01,126543.0,28.3735,28.5534,28.3735,28.4208,126543.0
2019-04-30 13:00:00,30.01,30.14,29.93,30.14,152846.0,28.4208,28.5439,28.345,28.5439,152846.0
2019-04-30 14:00:00,30.14,30.38,30.11,30.25,252271.0,28.5439,28.7712,28.5155,28.6481,252271.0
2019-04-30 15:00:00,30.26,30.27,29.89,29.89,665462.0,28.6576,28.667,28.3072,28.3072,665462.0
2019-05-01 09:30:00,29.77,30.07,29.64,30.03,96556.0,28.1935,28.4776,28.0704,28.4397,96556.0
2019-05-01 10:00:00,30.03,30.27,30.0,30.23,112531.0,28.4397,28.667,28.4113,28.6292,112531.0
2019-05-01 11:00:00,30.25,30.41,30.13,30.39,117836.0,28.6481,28.7996,28.5345,28.7807,117836.0
2019-05-01 12:00:00,30.39,30.46,30.1,30.1,100059.0,28.7807,28.847,28.506,28.506,100059.0
2019-05-01 13:00:00,30.12,30.28,30.01,30.24,93084.0,28.525,28.6765,28.4208,28.6386,93084.0
2019-05-01 14:00:00,30.23,30.37,30.11,30.16,120176.0,28.6292,28.7617,28.5155,28.5629,120176.0
2019-05-01 15:00:00,30.15,30.22,29.93,29.97,446080.0,28.5534,28.6197,28.345,28.3829,446080.0
2019-05-02 09:30:00,29.88,30.28,29.56,29.6,113389.0,28.2977,28.6765,27.9946,28.0325,113389.0
2019-05-02 10:00:00,29.62,30.23,29.6,30.1,96953.0,28.0515,28.6292,28.0325,28.506,96953.0
2019-05-02 11:00:00,30.11,30.25,29.78,29.83,138632.0,28.5155,28.6481,28.203,28.2503,138632.0
2019-05-02 12:00:00,29.83,29.98,29.83,29.97,120084.0,28.2503,28.3924,28.2503,28.3829,120084.0
2019-05-02 13:00:00,29.98,30.21,29.98,30.05,70762.0,28.3924,28.6102,28.3924,28.4587,70762.0
2019-05-02 14:00:00,30.06,30.2,30.02,30.02,49780.0,28.4682,28.6007,28.4303,28.4303,49780.0
2019-05-02 15:00:00,30.02,30.06,29.78,29.82,305494.0,28.4303,28.4682,28.203,28.2409,305494.0
2019-05-03 09:30:00,30.06,30.2,29.93,30.15,32528.0,28.4682,28.6007,28.345,28.5534,32528.0
2019-05-03 10:00:00,30.13,30.46,30.05,30.43,169446.0,28.5345,28.847,28.4587,28.8186,169446.0
2019-05-03 11:00:00,30.45,30.49,30.14,30.23,202182.0,28.8375,28.8754,28.5439,28.6292,202182.0
2019-05-03 12:00:00,30.24,30.45,30.24,30.38,126720.0,28.6386,28.8375,28.6386,28.7712,126720.0
2019-05-03 13:00:00,30.36,30.55,30.28,30.55,211477.0,28.7523,28.9322,28.6765,28.9322,211477.0
2019-05-03 14:00:00,30.54,30.62,30.37,30.51,217108.0,28.9227,28.9985,28.7617,28.8943,217108.0
2019-05-03 15:00:00,30.51,30.63,30.4,30.48,553515.0,28.8943,29.008,28.7902,28.8659,553515.0
2019-05-06 09:30:00,29.98,30.31,29.78,30.0,168673.0,28.3924,28.7049,28.203,28.4113,168673.0
2019-05-06 10:00:00,30.0,30.22,29.66,29.91,193869.0,28.4113,28.6197,28.0893,28.3261,193869.0
2019-05-06 11:00:00,29.89,29.96,29.6,29.66,128250.0,28.3072,28.3735,28.0325,28.0893,128250.0
2019-05-06 12:00:00,29.67,29.83,29.64,29.78,114387.0,28.0988,28.2503,28.0704,28.203,114387.0
2019-05-06 13:00:00,29.77,29.85,29.72,29.82,83627.0,28.1935,28.2693,28.1462,28.2409,83627.0
2019-05-06 14:00:00,29.81,29.92,29.76,29.9,90894.0,28.2314,28.3356,28.184,28.3166,90894.0
2019-05-06 15:00:00,29.9,30.0,29.88,29.96,353822.0,28.3166,28.4113,28.2977,28.3735,353822.0
2019-05-07 09:30:00,29.77,30.02,29.64,29.68,162388.0,28.1935,28.4303,28.0704,28.1083,162388.0
2019-05-07 10:00:00,29.69,29.75,29.02,29.04,254308.0,28.1178,28.1746,27.4832,27.5022,254308.0
2019-05-07 11:00:00,29.02,29.27,28.98,29.15,175792.0,27.4832,27.72,27.4454,27.6063,175792.0
2019-05-07 12:00:00,29.15,29.32,29.05,29.29,137900.0,27.6063,27.7673,27.5116,27.7389,137900.0
2019-05-07 13:00:00,29.29,29.3,29.04,29.24,174195.0,27.7389,27.7484,27.5022,27.6916,174195.0
2019-05-07 14:00:00,29.24,29.25,28.68,28.86,336677.0,27.6916,27.7011,27.1612,27.3317,336677.0
2019-05-07 15:00:00,28.85,29.05,28.71,29.03,364227.0,27.3222,27.5116,27.1896,27.4927,364227.0
2019-05-08 09:30:00,28.99,29.34,28.7,29.2,69874.0,27.4548,27.7863,27.1802,27.6537,69874.0
2019-05-08 10:00:00,29.22,29.29,29.08,29.24,134829.0,27.6726,27.7389,27.5401,27.6916,134829.0
2019-05-08 11:00:00,29.3,29.67,29.3,29.61,201691.0,27.7484,28.0988,27.7484,28.042,201691.0
2019-05-08 12:00:00,29.6,29.6,29.4,29.53,82538.0,28.0325,28.0325,27.8431,27.9662,82538.0
2019-05-08 13:00:00,29.53,29.57,29.36,29.36,67629.0,27.9662,28.0041,27.8052,27.8052,67629.0
2019-05-08 14:00:00,29.35,29.53,29.31,29.47,63618.0,27.7958,27.9662,27.7579,27.9094,63618.0
2019-05-08 15:00:00,29.49,29.49,29.16,29.19,214952.0,27.9283,27.9283,27.6158,27.6442,214952.0
2019-05-09 09:30:00,27.8,28.59,27.72,28.52,220676.0,26.3278,27.076,26.2521,27.0097,220676.0
2019-05-09 10:00:00,28.5,28.73,28.21,28.21,249218.0,26.9908,27.2086,26.7161,26.7161,249218.0
2019-05-09 11:00:00,28.18,28.42,28.01,28.34,258020.0,26.6877,26.915,26.5267,26.8392,258020.0
2019-05-09 12:00:00,28.33,28.55,28.18,28.49,165919.0,26.8298,27.0381,26.6877,26.9813,165919.0
2019-05-09 13:00:00,28.49,28.53,28.29,28.46,89927.0,26.9813,27.0192,26.7919,26.9529,89927.0
2019-05-09 14:00:00,28.44,28.54,28.35,28.36,122396.0,26.9339,27.0287,26.8487,26.8582,122396.0
2019-05-09 15:00:00,28.36,28.63,28.21,28.47,383447.0,26.8582,27.1139,26.7161,26.9624,383447.0
2019-05-10 09:30:00,28.35,28.4,27.64,27.77,255987.0,26.8487,26.8961,26.1763,26.2994,255987.0
2019-05-10 10:00:00,27.81,27.81,26.93,26.93,362004.0,26.3373,26.3373,25.5039,25.5039,362004.0
2019-05-10 11:00:00,26.92,27.17,26.87,27.04,389493.0,25.4944,25.7312,25.4471,25.6081,389493.0
2019-05-10 12:00:00,27.05,27.35,27.05,27.3,221719.0,25.6176,25.9017,25.6176,25.8543,221719.0
2019-05-10 13:00:00,27.29,27.62,27.25,27.54,205942.0,25.8448,26.1574,25.807,26.0816,205942.0
2019-05-10 14:00:00,27.54,27.55,27.3,27.43,109240.0,26.0816,26.0911,25.8543,25.9774,109240.0
2019-05-10 15:00:00,27.43,27.97,27.43,27.59,461699.0,25.9774,26.4888,25.9774,26.129,461699.0
2019-05-13 09:30:00,27.01,27.14,26.68,26.73,145821.0,25.5797,25.7028,25.2671,25.3145,145821.0
2019-05-13 10:00:00,26.73,26.73,26.15,26.29,321338.0,25.3145,25.3145,24.7652,24.8978,321338.0
2019-05-13 11:00:00,26.31,26.49,26.04,26.18,169014.0,24.9167,25.0872,24.661,24.7936,169014.0
2019-05-13 12:00:00,26.18,26.18,25.82,25.88,266281.0,24.7936,24.7936,24.4527,24.5095,266281.0
2019-05-13 13:00:00,25.86,26.01,25.78,25.99,100848.0,24.4906,24.6326,24.4148,24.6137,100848.0
2019-05-13 14:00:00,25.96,26.33,25.96,26.29,112483.0,24.5853,24.9357,24.5853,24.8978,112483.0
2019-05-13 15:00:00,26.29,26.29,26.0,26.1,324278.0,24.8978,24.8978,24.6232,24.7179,324278.0
2019-05-14 09:30:00,26.22,26.44,25.57,25.69,132825.0,24.8315,25.0399,24.2159,24.3296,132825.0
2019-05-14 10:00:00,25.71,25.82,25.38,25.54,222279.0,24.3485,24.4527,24.036,24.1875,222279.0
2019-05-14 11:00:00,25.55,25.72,25.43,25.68,317473.0,24.197,24.358,24.0833,24.3201,317473.0
2019-05-14 12:00:00,25.7,25.9,25.66,25.86,199339.0,24.339,24.5285,24.3012,24.4906,199339.0
2019-05-14 13:00:00,25.87,26.14,25.87,26.05,155335.0,24.5,24.7557,24.5,24.6705,155335.0
2019-05-14 14:00:00,26.06,26.25,26.06,26.2,155273.0,24.68,24.8599,24.68,24.8126,155273.0
2019-05-14 15:00:00,26.18,26.33,25.99,26.0,311784.0,24.7936,24.9357,24.6137,24.6232,311784.0
2019-05-15 09:30:00,25.63,25.64,25.01,25.13,153872.0,24.2728,24.2822,23.6856,23.7992,153872.0
2019-05-15 10:00:00,25.16,25.65,25.14,25.48,173635.0,23.8276,24.2917,23.8087,24.1307,173635.0
2019-05-15 11:00:00,25.5,25.76,25.45,25.71,103585.0,24.1496,24.3959,24.1023,24.3485,103585.0
2019-05-15 12:00:00,25.73,25.78,25.53,25.72,152973.0,24.3675,24.4148,24.178,24.358,152973.0
2019-05-15 13:00:00,25.71,25.72,25.48,25.63,109054.0,24.3485,24.358,24.1307,24.2728,109054.0
2019-05-15 14:00:00,25.63,25.81,25.57,25.8,102140.0,24.2728,24.4432,24.2159,24.4337,102140.0
2019-05-15 15:00:00,25.8,26.04,25.78,25.92,332022.0,24.4337,24.661,24.4148,24.5474,332022.0
2019-05-16 09:30:00,25.97,26.47,25.97,26.44,94235.0,24.5947,25.0683,24.5947,25.0399,94235.0
2019-05-16 10:00:00,26.45,26.55,26.22,26.48,161544.0,25.0493,25.144,24.8315,25.0777,161544.0
2019-05-16 11:00:00,26.49,26.5,26.2,26.33,110253.0,25.0872,25.0967,24.8126,24.9357,110253.0
2019-05-16 12:00:00,26.34,26.61,26.33,26.52,111032.0,24.9452,25.2009,24.9357,25.1156,111032.0
2019-05-16 13:00:00,26.53,26.54,26.41,26.44,128405.0,25.1251,25.1346,25.0114,25.0399,128405.0
2019-05-16 14:00:00,26.44,26.52,26.23,26.3,205457.0,25.0399,25.1156,24.841,24.9073,205457.0
2019-05-16 15:00:00,26.29,26.3,25.99,26.05,360270.0,24.8978,24.9073,24.6137,24.6705,360270.0
2019-05-17 09:30:00,25.74,26.46,25.54,26.42,188347.0,24.3769,25.0588,24.1875,25.0209,188347.0
2019-05-17 10:00:00,26.42,26.7,26.26,26.67,202027.0,25.0209,25.2861,24.8694,25.2577,202027.0
2019-05-17 11:00:00,26.67,26.78,26.41,26.53,163628.0,25.2577,25.3619,25.0114,25.1251,163628.0
2019-05-17 12:00:00,26.52,26.57,26.39,26.44,128767.0,25.1156,25.163,24.9925,25.0399,128767.0
2019-05-17 13:00:00,26.43,26.51,26.31,26.32,165492.0,25.0304,25.1062,24.9167,24.9262,165492.0
2019-05-17 14:00:00,26.32,26.36,26.23,26.31,138763.0,24.9262,24.9641,24.841,24.9167,138763.0
2019-05-17 15:00:00,26.31,26.31,26.06,26.07,669173.0,24.9167,24.9167,24.68,24.6895,669173.0
2019-05-20 09:30:00,25.88,26.14,25.64,26.1,122275.0,24.5095,24.7557,24.2822,24.7179,122275.0
2019-05-20 10:00:00,26.1,26.19,25.93,26.07,313734.0,24.7179,24.8031,24.5569,24.6895,313734.0
2019-05-20 11:00:00,26.08,26.12,25.74,25.84,230887.0,24.6989,24.7368,24.3769,24.4716,230887.0
2019-05-20 12:00:00,25.85,25.95,25.71,25.73,443232.0,24.4811,24.5758,24.3485,24.3675,443232.0
2019-05-20 13:00:00,25.71,26.07,25.68,25.99,375617.0,24.3485,24.6895,24.3201,24.6137,375617.0
2019-05-20 14:00:00,25.99,26.11,25.94,26.05,323618.0,24.6137,24.7273,24.5663,24.6705,323618.0
2019-05-20 15:00:00,26.05,26.24,25.98,26.14,559246.0,24.6705,24.8504,24.6042,24.7557,559246.0
2019-05-21 09:30:00,26.11,26.33,25.74,26.04,401246.0,24.7273,24.9357,24.3769,24.661,401246.0
2019-05-21 10:00:00,26.04,26.1,25.46,25.8,409002.0,24.661,24.7179,24.1118,24.4337,409002.0
2019-05-21 11:00:00,25.8,25.9,25.58,25.61,244200.0,24.4337,24.5285,24.2254,24.2538,244200.0
2019-05-21 12:00:00,25.61,25.92,25.6,25.84,129819.0,24.2538,24.5474,24.2443,24.4716,129819.0
2019-05-21 13:00:00,25.84,26.05,25.8,26.01,210903.0,24.4716,24.6705,24.4337,24.6326,210903.0
2019-05-21 14:00:00,26.0,26.12,25.93,25.95,243756.0,24.6232,24.7368,24.5569,24.5758,243756.0
2019-05-21 15:00:00,25.95,26.01,25.84,25.9,381713.0,24.5758,24.6326,24.4716,24.5285,381713.0
2019-05-22 09:30:00,25.52,25.78,24.95,24.99,230600.0,24.1686,24.4148,23.6288,23.6666,230600.0
2019-05-22 10:00:00,25.01,25.19,24.88,24.94,258652.0,23.6856,23.8561,23.5625,23.6193,258652.0
2019-05-22 11:00:00,24.94,24.95,24.56,24.58,261417.0,23.6193,23.6288,23.2594,23.2784,261417.0
2019-05-22 12:00:00,24.58,24.68,24.54,24.58,221486.0,23.2784,23.3731,23.2405,23.2784,221486.0
2019-05-22 13:00:00,24.58,24.69,24.51,24.58,118394.0,23.2784,23.3825,23.2121,23.2784,118394.0
2019-05-22 14:00:00,24.57,24.6,24.21,24.27,259430.0,23.2689,23.2973,22.9279,22.9848,259430.0
2019-05-22 15:00:00,24.27,24.38,24.11,24.32,781034.0,22.9848,23.0889,22.8332,23.0321,781034.0
2019-05-23 09:30:00,24.3,24.65,24.1,24.37,159812.0,23.0132,23.3446,22.8238,23.0795,159812.0
2019-05-23 10:00:00,24.37,24.76,24.32,24.55,194836.0,23.0795,23.4488,23.0321,23.2499,194836.0
2019-05-23 11:00:00,24.56,24.73,24.38,24.39,203762.0,23.2594,23.4204,23.0889,23.0984,203762.0
2019-05-23 12:00:00,24.41,24.43,24.24,24.25,338844.0,23.1174,23.1363,22.9564,22.9658,338844.0
2019-05-23 13:00:00,24.25,24.39,24.24,24.31,131389.0,22.9658,23.0984,22.9564,23.0227,131389.0
2019-05-23 14:00:00,24.32,24.39,24.03,24.06,163744.0,23.0321,23.0984,22.7575,22.7859,163744.0
2019-05-23 15:00:00,24.05,24.39,24.02,24.33,566270.0,22.7764,23.0984,22.748,23.0416,566270.0
2019-05-24 09:30:00,24.36,24.78,24.32,24.64,83750.0,23.07,23.4678,23.0321,23.3352,83750.0
2019-05-24 10:00:00,24.65,24.74,24.42,24.42,240826.0,23.3446,23.4299,23.1268,23.1268,240826.0
2019-05-24 11:00:00,24.43,24.49,24.24,24.37,157213.0,23.1363,23.1931,22.9564,23.0795,157213.0
2019-05-24 12:00:00,24.37,24.44,24.31,24.42,103353.0,23.0795,23.1458,23.0227,23.1268,103353.0
2019-05-24 13:00:00,24.44,24.49,24.35,24.42,118063.0,23.1458,23.1931,23.0605,23.1268,118063.0
2019-05-24 14:00:00,24.42,24.61,24.36,24.53,210296.0,23.1268,23.3068,23.07,23.231,210296.0
2019-05-24 15:00:00,24.54,24.76,24.5,24.61,827087.0,23.2405,23.4488,23.2026,23.3068,827087.0
2019-05-28 09:30:00,24.82,25.54,24.72,25.43,624073.0,23.5056,24.1875,23.4109,24.0833,624073.0
2019-05-28 10:00:00,25.44,25.74,25.39,25.64,713045.0,24.0928,24.3769,24.0455,24.2822,713045.0
2019-05-28 11:00:00,25.64,25.73,25.32,25.33,626062.0,24.2822,24.3675,23.9792,23.9886,626062.0
2019-05-28 12:00:00,25.33,25.42,25.17,25.19,539236.0,23.9886,24.0739,23.8371,23.8561,539236.0
2019-05-28 13:00:00,25.18,25.28,24.94,25.0,685038.0,23.8466,23.9413,23.6193,23.6761,685038.0
2019-05-28 14:00:00,25.0,25.18,24.99,25.05,492928.0,23.6761,23.8466,23.6666,23.7235,492928.0
2019-05-28 15:00:00,25.04,25.11,24.82,25.0,1469985.0,23.714,23.7803,23.5056,23.6761,1469985.0
2019-05-29 09:30:00,19.66,20.2,18.75,19.12,5074065.0,18.6189,19.1303,17.7571,18.1075,5074065.0
2019-05-29 10:00:00,19.11,19.25,18.75,18.96,3701331.0,18.098,18.2306,17.7571,17.956,3701331.0
2019-05-29 11:00:00,18.96,19.19,18.76,18.86,1471206.0,17.956,18.1738,17.7666,17.8613,1471206.0
2019-05-29 12:00:00,18.86,19.04,18.78,18.82,941410.0,17.8613,18.0317,17.7855,17.8234,941410.0
2019-05-29 13:00:00,18.82,18.95,18.71,18.78,976211.0,17.8234,17.9465,17.7192,17.7855,976211.0
2019-05-29 14:00:00,18.77,18.78,18.44,18.56,1495892.0,17.776,17.7855,17.4635,17.5771,1495892.0
2019-05-29 15:00:00,18.56,18.58,18.27,18.37,2220418.0,17.5771,17.5961,17.3025,17.3972,2220418.0
2019-05-30 09:30:00,17.96,18.0,16.92,17.36,2638551.0,17.0089,17.0468,16.024,16.4407,2638551.0
2019-05-30 10:00:00,17.36,17.55,17.15,17.39,1531610.0,16.4407,16.6206,16.2418,16.4691,1531610.0
2019-05-30 11:00:00,17.39,17.41,16.97,17.14,981919.0,16.4691,16.488,16.0713,16.2323,981919.0
2019-05-30 12:00:00,17.15,17.4,17.01,17.26,797376.0,16.2418,16.4786,16.1092,16.346,797376.0
2019-05-30 13:00:00,17.27,17.57,17.21,17.47,736880.0,16.3555,16.6396,16.2986,16.5449,736880.0
2019-05-30 14:00:00,17.47,17.67,17.4,17.55,654344.0,16.5449,16.7343,16.4786,16.6206,654344.0
2019-05-30 15:00:00,17.55,17.58,17.39,17.48,1557816.0,16.6206,16.649,16.4691,16.5543,1557816.0
2019-05-31 09:30:00,17.1,17.42,16.96,17.24,369382.0,16.1945,16.4975,16.0619,16.327,369382.0
2019-05-31 10:00:00,17.22,17.27,17.01,17.07,919279.0,16.3081,16.3555,16.1092,16.1661,919279.0
2019-05-31 11:00:00,17.06,17.39,17.05,17.33,534602.0,16.1566,16.4691,16.1471,16.4123,534602.0
2019-05-31 12:00:00,17.32,17.33,17.13,17.17,425301.0,16.4028,16.4123,16.2229,16.2608,425301.0
2019-05-31 13:00:00,17.17,17.27,17.08,17.23,450573.0,16.2608,16.3555,16.1755,16.3176,450573.0
2019-05-31 14:00:00,17.24,17.25,17.11,17.23,337498.0,16.327,16.3365,16.2039,16.3176,337498.0
2019-05-31 15:00:00,17.23,17.32,17.18,17.29,1142751.0,16.3176,16.4028,16.2702,16.3744,1142751.0
2019-06-03 09:30:00,17.3,17.64,17.19,17.22,266875.0,16.3839,16.7059,16.2797,16.3081,266875.0
2019-06-03 10:00:00,17.23,17.31,17.08,17.11,494623.0,16.3176,16.3933,16.1755,16.2039,494623.0
2019-06-03 11:00:00,17.11,17.12,16.79,16.82,683776.0,16.2039,16.2134,15.9009,15.9293,683776.0
2019-06-03 12:00:00,16.83,16.91,16.76,16.84,412011.0,15.9388,16.0145,15.8725,15.9482,412011.0
2019-06-03 13:00:00,16.85,17.01,16.78,16.98,503307.0,15.9577,16.1092,15.8914,16.0808,503307.0
2019-06-03 14:00:00,16.98,17.02,16.87,16.91,353042.0,16.0808,16.1187,15.9766,16.0145,353042.0
2019-06-03 15:00:00,16.92,17.02,16.82,17.0,1035515.0,16.024,16.1187,15.9293,16.0998,1035515.0
2019-06-04 09:30:00,17.15,17.37,17.02,17.17,253389.0,16.2418,16.4502,16.1187,16.2608,253389.0
2019-06-04 10:00:00,17.18,17.25,16.89,16.98,567401.0,16.2702,16.3365,15.9956,16.0808,567401.0
2019-06-04 11:00:00,16.98,17.3,16.89,17.1,518614.0,16.0808,16.3839,15.9956,16.1945,518614.0
2019-06-04 12:00:00,17.09,17.17,16.97,17.13,251903.0,16.185,16.2608,16.0713,16.2229,251903.0
2019-06-04 13:00:00,17.13,17.21,17.08,17.11,285969.0,16.2229,16.2986,16.1755,16.2039,285969.0
2019-06-04 14:00:00,17.11,17.13,16.99,17.05,456418.0,16.2039,16.2229,16.0903,16.1471,456418.0
2019-06-04 15:00:00,17.05,17.17,17.04,17.14,1131664.0,16.1471,16.2608,16.1376,16.2323,1131664.0
2019-06-05 09:30:00,17.35,17.48,16.67,16.73,300219.0,16.4312,16.5543,15.7872,15.8441,300219.0
2019-06-05 10:00:00,16.76,16.83,16.52,16.63,497779.0,15.8725,15.9388,15.6452,15.7494,497779.0
2019-06-05 11:00:00,16.63,16.73,16.51,16.54,287785.0,15.7494,15.8441,15.6357,15.6641,287785.0
2019-06-05 12:00:00,16.55,16.6,16.45,16.52,317034.0,15.6736,15.7209,15.5789,15.6452,317034.0
2019-06-05 13:00:00,16.52,16.54,16.35,16.41,422455.0,15.6452,15.6641,15.4842,15.541,422455.0
2019-06-05 14:00:00,16.41,16.44,16.27,16.39,632804.0,15.541,15.5694,15.4084,15.5221,632804.0
2019-06-05 15:00:00,16.39,16.45,16.3,16.4,952775.0,15.5221,15.5789,15.4368,15.5315,952775.0
2019-06-06 09:30:00,16.2,16.28,15.74,15.74,410467.0,15.5368,15.6135,15.0956,15.0956,410467.0
2019-06-06 10:00:00,15.73,15.74,15.49,15.67,507799.0,15.0861,15.0956,14.8559,15.0285,507799.0
2019-06-06 11:00:00,15.66,15.68,15.32,15.41,478001.0,15.0189,15.0381,14.6928,14.7792,478001.0
2019-06-06 12:00:00,15.41,15.57,15.33,15.55,382999.0,14.7792,14.9326,14.7024,14.9134,382999.0
2019-06-06 13:00:00,15.56,15.62,15.36,15.44,289716.0,14.923,14.9806,14.7312,14.8079,289716.0
2019-06-06 14:00:00,15.45,15.75,15.41,15.61,407206.0,14.8175,15.1052,14.7792,14.971,407206.0
2019-06-06 15:00:00,15.61,15.79,15.58,15.76,774248.0,14.971,15.1436,14.9422,15.1148,774248.0
2019-06-07 09:30:00,15.86,15.86,15.53,15.64,397088.0,15.2107,15.2107,14.8942,14.9997,397088.0
2019-06-07 10:00:00,15.66,15.78,15.54,15.76,325062.0,15.0189,15.134,14.9038,15.1148,325062.0
2019-06-07 11:00:00,15.76,15.84,15.6,15.78,362799.0,15.1148,15.1916,14.9614,15.134,362799.0
2019-06-07 12:00:00,15.78,15.78,15.59,15.7,329430.0,15.134,15.134,14.9518,15.0573,329430.0
2019-06-07 13:00:00,15.69,15.72,15.63,15.66,197402.0,15.0477,15.0765,14.9902,15.0189,197402.0
2019-06-07 14:00:00,15.66,15.76,15.62,15.66,215977.0,15.0189,15.1148,14.9806,15.0189,215977.0
2019-06-07 15:00:00,15.66,15.76,15.63,15.64,612672.0,15.0189,15.1148,14.9902,14.9997,612672.0
2019-06-10 09:30:00,15.61,16.1,15.61,15.98,298540.0,14.971,15.4409,14.971,15.3258,298540.0
2019-06-10 10:00:00,15.96,15.97,15.6,15.66,312026.0,15.3066,15.3162,14.9614,15.0189,312026.0
2019-06-10 11:00:00,15.65,15.7,15.4,15.43,464650.0,15.0093,15.0573,14.7696,14.7983,464650.0
2019-06-10 12:00:00,15.43,15.44,15.27,15.34,269163.0,14.7983,14.8079,14.6449,14.712,269163.0
2019-06-10 13:00:00,15.35,15.39,15.25,15.29,173484.0,14.7216,14.76,14.6257,14.6641,173484.0
2019-06-10 14:00:00,15.3,15.45,15.22,15.45,312165.0,14.6737,14.8175,14.5969,14.8175,312165.0
2019-06-10 15:00:00,15.45,15.51,15.41,15.43,622773.0,14.8175,14.8751,14.7792,14.7983,622773.0
2019-06-11 09:30:00,15.49,15.95,15.49,15.86,299449.0,14.8559,15.2971,14.8559,15.2107,299449.0
2019-06-11 10:00:00,15.86,15.92,15.67,15.75,373532.0,15.2107,15.2683,15.0285,15.1052,373532.0
2019-06-11 11:00:00,15.74,15.81,15.57,15.57,314195.0,15.0956,15.1628,14.9326,14.9326,314195.0
2019-06-11 12:00:00,15.57,15.59,15.47,15.47,228980.0,14.9326,14.9518,14.8367,14.8367,228980.0
2019-06-11 13:00:00,15.47,15.69,15.42,15.67,260691.0,14.8367,15.0477,14.7887,15.0285,260691.0
2019-06-11 14:00:00,15.67,15.74,15.48,15.57,288669.0,15.0285,15.0956,14.8463,14.9326,288669.0
2019-06-11 15:00:00,15.57,15.63,15.5,15.51,556297.0,14.9326,14.9902,14.8655,14.8751,556297.0
2019-06-12 09:30:00,15.52,15.78,15.33,15.34,282387.0,14.8847,15.134,14.7024,14.712,282387.0
2019-06-12 10:00:00,15.35,15.54,15.28,15.42,257941.0,14.7216,14.9038,14.6545,14.7887,257941.0
2019-06-12 11:00:00,15.41,15.47,15.22,15.23,210575.0,14.7792,14.8367,14.5969,14.6065,210575.0
2019-06-12 12:00:00,15.23,15.29,15.21,15.25,129857.0,14.6065,14.6641,14.5873,14.6257,129857.0
2019-06-12 13:00:00,15.24,15.31,15.1,15.11,252469.0,14.6161,14.6833,14.4818,14.4914,252469.0
2019-06-12 14:00:00,15.1,15.32,15.06,15.31,289857.0,14.4818,14.6928,14.4435,14.6833,289857.0
2019-06-12 15:00:00,15.31,15.31,15.22,15.23,424048.0,14.6833,14.6833,14.5969,14.6065,424048.0
2019-06-13 09:30:00,15.37,15.39,15.15,15.2,219060.0,14.7408,14.76,14.5298,14.5778,219060.0
2019-06-13 10:00:00,15.19,15.2,14.73,14.81,936855.0,14.5682,14.5778,14.127,14.2037,936855.0
2019-06-13 11:00:00,14.81,15.15,14.66,15.14,818134.0,14.2037,14.5298,14.0599,14.5202,818134.0
2019-06-13 12:00:00,15.14,15.48,15.13,15.44,555647.0,14.5202,14.8463,14.5106,14.8079,555647.0
2019-06-13 13:00:00,15.45,15.45,15.33,15.41,267516.0,14.8175,14.8175,14.7024,14.7792,267516.0
2019-06-13 14:00:00,15.4,15.62,15.37,15.53,748005.0,14.7696,14.9806,14.7408,14.8942,748005.0
2019-06-13 15:00:00,15.53,15.54,15.28,15.36,1034703.0,14.8942,14.9038,14.6545,14.7312,1034703.0
2019-06-14 09:30:00,15.73,15.97,15.55,15.58,573809.0,15.0861,15.3162,14.9134,14.9422,573809.0
2019-06-14 10:00:00,15.58,15.77,15.49,15.63,590961.0,14.9422,15.1244,14.8559,14.9902,590961.0
2019-06-14 11:00:00,15.64,15.64,15.31,15.37,482847.0,14.9997,14.9997,14.6833,14.7408,482847.0
2019-06-14 12:00:00,15.37,15.51,15.36,15.44,301417.0,14.7408,14.8751,14.7312,14.8079,301417.0
2019-06-14 13:00:00,15.44,15.5,15.39,15.48,214298.0,14.8079,14.8655,14.76,14.8463,214298.0
2019-06-14 14:00:00,15.48,15.59,15.45,15.47,305572.0,14.8463,14.9518,14.8175,14.8367,305572.0
2019-06-14 15:00:00,15.48,15.57,15.42,15.48,903665.0,14.8463,14.9326,14.7887,14.8463,903665.0
2019-06-17 09:30:00,15.51,15.95,15.48,15.93,368773.0,14.8751,15.2971,14.8463,15.2779,368773.0
2019-06-17 10:00:00,15.94,16.28,15.89,16.2,574353.0,15.2875,15.6135,15.2395,15.5368,574353.0
2019-06-17 11:00:00,16.2,16.47,16.2,16.29,492587.0,15.5368,15.7958,15.5368,15.6231,492587.0
2019-06-17 12:00:00,16.3,16.31,16.02,16.18,301818.0,15.6327,15.6423,15.3642,15.5176,301818.0
2019-06-17 13:00:00,16.18,16.21,15.96,16.01,292724.0,15.5176,15.5464,15.3066,15.3546,292724.0
2019-06-17 14:00:00,16.02,16.26,16.0,16.25,329585.0,15.3642,15.5944,15.345,15.5848,329585.0
2019-06-17 15:00:00,16.25,16.32,16.04,16.05,723913.0,15.5848,15.6519,15.3834,15.393,723913.0
2019-06-18 09:30:00,16.14,16.6,16.0,16.47,410294.0,15.4793,15.9204,15.345,15.7958,410294.0
2019-06-18 10:00:00,16.47,16.58,16.09,16.11,455016.0,15.7958,15.9013,15.4313,15.4505,455016.0
2019-06-18 11:00:00,16.11,16.19,15.82,15.85,333958.0,15.4505,15.5272,15.1724,15.2011,333958.0
2019-06-18 12:00:00,15.85,16.0,15.84,15.91,207313.0,15.2011,15.345,15.1916,15.2587,207313.0
2019-06-18 13:00:00,15.9,16.03,15.86,16.0,162812.0,15.2491,15.3738,15.2107,15.345,162812.0
2019-06-18 14:00:00,16.0,16.03,15.87,15.89,218928.0,15.345,15.3738,15.2203,15.2395,218928.0
2019-06-18 15:00:00,15.89,15.89,15.71,15.76,799111.0,15.2395,15.2395,15.0669,15.1148,799111.0
2019-06-19 09:30:00,15.79,16.02,15.46,16.02,247874.0,15.1436,15.3642,14.8271,15.3642,247874.0
2019-06-19 10:00:00,16.02,16.04,15.78,15.86,295563.0,15.3642,15.3834,15.134,15.2107,295563.0
2019-06-19 11:00:00,15.87,16.08,15.84,15.96,333644.0,15.2203,15.4217,15.1916,15.3066,333644.0
2019-06-19 12:00:00,15.95,16.04,15.91,15.93,219412.0,15.2971,15.3834,15.2587,15.2779,219412.0
2019-06-19 13:00:00,15.92,16.04,15.9,15.98,220883.0,15.2683,15.3834,15.2491,15.3258,220883.0
2019-06-19 14:00:00,15.98,16.11,15.88,16.0,433689.0,15.3258,15.4505,15.2299,15.345,433689.0
2019-06-19 15:00:00,16.0,16.09,15.94,16.02,733396.0,15.345,15.4313,15.2875,15.3642,733396.0
2019-06-20 09:30:00,16.1,16.45,16.08,16.37,453617.0,15.4409,15.7766,15.4217,15.6999,453617.0
2019-06-20 10:00:00,16.37,16.49,16.17,16.26,474151.0,15.6999,15.8149,15.508,15.5944,474151.0
2019-06-20 11:00:00,16.26,16.28,16.03,16.24,288190.0,15.5944,15.6135,15.3738,15.5752,288190.0
2019-06-20 12:00:00,16.25,16.27,16.11,16.14,222615.0,15.5848,15.604,15.4505,15.4793,222615.0
2019-06-20 13:00:00,16.14,16.22,16.12,16.21,172736.0,15.4793,15.556,15.4601,15.5464,172736.0
2019-06-20 14:00:00,16.21,16.35,16.2,16.26,222880.0,15.5464,15.6807,15.5368,15.5944,222880.0
2019-06-20 15:00:00,16.27,16.39,16.26,16.29,683987.0,15.604,15.719,15.5944,15.6231,683987.0
2019-06-21 09:30:00,16.23,16.25,16.04,16.11,156731.0,15.5656,15.5848,15.3834,15.4505,156731.0
2019-06-21 10:00:00,16.11,16.14,15.95,16.1,219849.0,15.4505,15.4793,15.2971,15.4409,219849.0
2019-06-21 11:00:00,16.11,16.29,16.09,16.18,174856.0,15.4505,15.6231,15.4313,15.5176,174856.0
2019-06-21 12:00:00,16.18,16.22,16.04,16.19,128457.0,15.5176,15.556,15.3834,15.5272,128457.0
2019-06-21 13:00:00,16.19,16.32,16.12,16.32,188304.0,15.5272,15.6519,15.4601,15.6519,188304.0
2019-06-21 14:00:00,16.32,16.42,16.27,16.34,232279.0,15.6519,15.7478,15.604,15.6711,232279.0
2019-06-21 15:00:00,16.34,16.35,16.18,16.22,569194.0,15.6711,15.6807,15.5176,15.556,569194.0
2019-06-24 09:30:00,16.2,16.25,16.0,16.05,184143.0,15.5368,15.5848,15.345,15.393,184143.0
2019-06-24 10:00:00,16.05,16.31,16.04,16.27,418076.0,15.393,15.6423,15.3834,15.604,418076.0
2019-06-24 11:00:00,16.26,16.43,16.24,16.28,253225.0,15.5944,15.7574,15.5752,15.6135,253225.0
2019-06-24 12:00:00,16.28,16.32,16.2,16.21,243940.0,15.6135,15.6519,15.5368,15.5464,243940.0
2019-06-24 13:00:00,16.22,16.26,16.1,16.15,185247.0,15.556,15.5944,15.4409,15.4889,185247.0
2019-06-24 14:00:00,16.16,16.24,16.13,16.19,258530.0,15.4985,15.5752,15.4697,15.5272,258530.0
2019-06-24 15:00:00,16.2,16.24,16.11,16.12,570412.0,15.5368,15.5752,15.4505,15.4601,570412.0
2019-06-25 09:30:00,16.19,16.22,15.75,15.83,289612.0,15.5272,15.556,15.1052,15.182,289612.0
2019-06-25 10:00:00,15.83,15.9,15.59,15.59,324951.0,15.182,15.2491,14.9518,14.9518,324951.0
2019-06-25 11:00:00,15.6,15.66,15.5,15.57,304577.0,14.9614,15.0189,14.8655,14.9326,304577.0
2019-06-25 12:00:00,15.57,15.58,15.33,15.38,316102.0,14.9326,14.9422,14.7024,14.7504,316102.0
2019-06-25 13:00:00,15.38,15.47,15.34,15.41,243051.0,14.7504,14.8367,14.712,14.7792,243051.0
2019-06-25 14:00:00,15.41,15.41,15.25,15.33,269586.0,14.7792,14.7792,14.6257,14.7024,269586.0
2019-06-25 15:00:00,15.33,15.51,15.32,15.37,835412.0,14.7024,14.8751,14.6928,14.7408,835412.0
2019-06-26 09:30:00,15.47,15.73,15.39,15.73,222460.0,14.8367,15.0861,14.76,15.0861,222460.0
2019-06-26 10:00:00,15.73,15.86,15.65,15.76,379127.0,15.0861,15.2107,15.0093,15.1148,379127.0
2019-06-26 11:00:00,15.75,15.97,15.6,15.97,543581.0,15.1052,15.3162,14.9614,15.3162,543581.0
2019-06-26 12:00:00,15.97,15.98,15.71,15.74,194783.0,15.3162,15.3258,15.0669,15.0956,194783.0
2019-06-26 13:00:00,15.75,15.9,15.71,15.83,221918.0,15.1052,15.2491,15.0669,15.182,221918.0
2019-06-26 14:00:00,15.83,15.95,15.81,15.94,264419.0,15.182,15.2971,15.1628,15.2875,264419.0
2019-06-26 15:00:00,15.94,15.97,15.81,15.83,583816.0,15.2875,15.3162,15.1628,15.182,583816.0
2019-06-27 09:30:00,15.95,15.95,15.61,15.68,155268.0,15.2971,15.2971,14.971,15.0381,155268.0
2019-06-27 10:00:00,15.68,15.81,15.61,15.69,183736.0,15.0381,15.1628,14.971,15.0477,183736.0
2019-06-27 11:00:00,15.7,15.77,15.65,15.72,121840.0,15.0573,15.1244,15.0093,15.0765,121840.0
2019-06-27 12:00:00,15.72,15.78,15.64,15.78,109143.0,15.0765,15.134,14.9997,15.134,109143.0
2019-06-27 13:00:00,15.78,15.9,15.74,15.83,189723.0,15.134,15.2491,15.0956,15.182,189723.0
2019-06-27 14:00:00,15.83,15.86,15.78,15.82,136005.0,15.182,15.2107,15.134,15.1724,136005.0
2019-06-27 15:00:00,15.82,15.9,15.81,15.86,380287.0,15.1724,15.2491,15.1628,15.2107,380287.0
2019-06-28 09:30:00,15.94,16.07,15.85,16.06,209412.0,15.2875,15.4121,15.2011,15.4025,209412.0
2019-06-28 10:00:00,16.04,16.15,15.94,16.04,303352.0,15.3834,15.4889,15.2875,15.3834,303352.0
2019-06-28 11:00:00,16.04,16.18,15.99,16.17,219732.0,15.3834,15.5176,15.3354,15.508,219732.0
2019-06-28 12:00:00,16.17,16.28,16.11,16.23,273719.0,15.508,15.6135,15.4505,15.5656,273719.0
2019-06-28 13:00:00,16.23,16.3,16.19,16.24,223467.0,15.5656,15.6327,15.5272,15.5752,223467.0
2019-06-28 14:00:00,16.24,16.24,16.13,16.17,321029.0,15.5752,15.5752,15.4697,15.508,321029.0
2019-06-28 15:00:00,16.18,16.18,16.04,16.05,856689.0,15.5176,15.5176,15.3834,15.393,856689.0
2019-07-01 09:30:00,16.35,16.53,16.32,16.45,200640.0,15.6807,15.8533,15.6519,15.7766,200640.0
2019-07-01 10:00:00,16.46,16.52,16.15,16.19,278721.0,15.7862,15.8437,15.4889,15.5272,278721.0
2019-07-01 11:00:00,16.2,16.3,16.01,16.08,246113.0,15.5368,15.6327,15.3546,15.4217,246113.0
2019-07-01 12:00:00,16.08,16.16,16.03,16.09,225404.0,15.4217,15.4985,15.3738,15.4313,225404.0
2019-07-01 13:00:00,16.09,16.11,15.81,15.95,225028.0,15.4313,15.4505,15.1628,15.2971,225028.0
2019-07-01 14:00:00,15.94,16.18,15.9,16.11,205383.0,15.2875,15.5176,15.2491,15.4505,205383.0
2019-07-01 15:00:00,16.1,16.16,16.03,16.07,495666.0,15.4409,15.4985,15.3738,15.4121,495666.0
2019-07-02 09:30:00,16.09,16.09,15.81,15.96,94072.0,15.4313,15.4313,15.1628,15.3066,94072.0
2019-07-02 10:00:00,15.96,16.1,15.84,15.9,213459.0,15.3066,15.4409,15.1916,15.2491,213459.0
2019-07-02 11:00:00,15.89,15.89,15.7,15.82,293333.0,15.2395,15.2395,15.0573,15.1724,293333.0
2019-07-02 12:00:00,15.81,15.89,15.77,15.82,156362.0,15.1628,15.2395,15.1244,15.1724,156362.0
2019-07-02 13:00:00,15.82,15.91,15.81,15.83,163682.0,15.1724,15.2587,15.1628,15.182,163682.0
2019-07-02 14:00:00,15.83,15.92,15.7,15.73,496311.0,15.182,15.2683,15.0573,15.0861,496311.0
2019-07-02 15:00:00,15.73,15.86,15.7,15.78,629726.0,15.0861,15.2107,15.0573,15.134,629726.0
2019-07-03 09:30:00,15.79,15.93,15.68,15.78,96472.0,15.1436,15.2779,15.0381,15.134,96472.0
2019-07-03 10:00:00,15.78,16.27,15.73,16.15,328644.0,15.134,15.604,15.0861,15.4889,328644.0
2019-07-03 11:00:00,16.15,16.3,16.12,16.29,213251.0,15.4889,15.6327,15.4601,15.6231,213251.0
2019-07-03 12:00:00,16.29,16.4,16.25,16.37,414896.0,15.6231,15.7286,15.5848,15.6999,414896.0
2019-07-05 09:30:00,16.31,17.0,16.26,16.87,254430.0,15.6423,16.3041,15.5944,16.1794,254430.0
2019-07-05 10:00:00,16.86,16.94,16.65,16.83,399057.0,16.1698,16.2465,15.9684,16.141,399057.0
2019-07-05 11:00:00,16.83,17.0,16.82,16.92,318026.0,16.141,16.3041,16.1314,16.2273,318026.0
2019-07-05 12:00:00,16.93,17.1,16.9,17.07,323000.0,16.2369,16.4,16.2082,16.3712,323000.0
2019-07-05 13:00:00,17.07,17.08,16.93,17.05,372520.0,16.3712,16.3808,16.2369,16.352,372520.0
2019-07-05 14:00:00,17.05,17.09,17.0,17.08,272135.0,16.352,16.3904,16.3041,16.3808,272135.0
2019-07-05 15:00:00,17.08,17.17,17.01,17.14,783938.0,16.3808,16.4671,16.3137,16.4383,783938.0
2019-07-08 09:30:00,17.32,17.55,17.07,17.47,447681.0,16.611,16.8316,16.3712,16.7548,447681.0
2019-07-08 10:00:00,17.46,17.93,17.44,17.65,783694.0,16.7452,17.196,16.7261,16.9275,783694.0
2019-07-08 11:00:00,17.66,17.7,17.21,17.37,532938.0,16.9371,16.9754,16.5055,16.6589,532938.0
2019-07-08 12:00:00,17.36,17.38,17.18,17.31,207594.0,16.6493,16.6685,16.4767,16.6014,207594.0
2019-07-08 13:00:00,17.31,17.38,17.26,17.35,200595.0,16.6014,16.6685,16.5534,16.6397,200595.0
2019-07-08 14:00:00,17.35,17.41,17.29,17.41,213540.0,16.6397,16.6973,16.5822,16.6973,213540.0
2019-07-08 15:00:00,17.41,17.43,17.35,17.4,516455.0,16.6973,16.7165,16.6397,16.6877,516455.0
2019-07-09 09:30:00,17.21,17.5,17.04,17.12,323229.0,16.5055,16.7836,16.3424,16.4192,323229.0
2019-07-09 10:00:00,17.11,17.17,16.97,17.1,366394.0,16.4096,16.4671,16.2753,16.4,366394.0
2019-07-09 11:00:00,17.09,17.2,17.01,17.16,230124.0,16.3904,16.4959,16.3137,16.4575,230124.0
2019-07-09 12:00:00,17.15,17.27,17.14,17.24,185242.0,16.4479,16.563,16.4383,16.5342,185242.0
2019-07-09 13:00:00,17.24,17.26,16.98,17.02,263952.0,16.5342,16.5534,16.2849,16.3233,263952.0
2019-07-09 14:00:00,17.02,17.04,16.89,16.91,401597.0,16.3233,16.3424,16.1986,16.2178,401597.0
2019-07-09 15:00:00,16.91,17.08,16.9,17.01,1051370.0,16.2178,16.3808,16.2082,16.3137,1051370.0
2019-07-10 09:30:00,17.02,17.18,16.89,17.06,227968.0,16.3233,16.4767,16.1986,16.3616,227968.0
2019-07-10 10:00:00,17.07,17.1,16.97,17.05,251406.0,16.3712,16.4,16.2753,16.352,251406.0
2019-07-10 11:00:00,17.05,17.16,17.02,17.05,175104.0,16.352,16.4575,16.3233,16.352,175104.0
2019-07-10 12:00:00,17.06,17.17,17.01,17.09,396605.0,16.3616,16.4671,16.3137,16.3904,396605.0
2019-07-10 13:00:00,17.09,17.09,17.0,17.02,140247.0,16.3904,16.3904,16.3041,16.3233,140247.0
2019-07-10 14:00:00,17.02,17.13,17.02,17.09,200542.0,16.3233,16.4287,16.3233,16.3904,200542.0
2019-07-10 15:00:00,17.09,17.13,17.03,17.08,565214.0,16.3904,16.4287,16.3328,16.3808,565214.0
2019-07-11 09:30:00,17.71,17.9,17.21,17.34,554971.0,16.985,17.1672,16.5055,16.6302,554971.0
2019-07-11 10:00:00,17.34,17.42,17.05,17.1,447456.0,16.6302,16.7069,16.352,16.4,447456.0
2019-07-11 11:00:00,17.1,17.21,17.01,17.18,261142.0,16.4,16.5055,16.3137,16.4767,261142.0
2019-07-11 12:00:00,17.18,17.44,17.18,17.38,353565.0,16.4767,16.7261,16.4767,16.6685,353565.0
2019-07-11 13:00:00,17.37,17.54,17.34,17.53,221014.0,16.6589,16.822,16.6302,16.8124,221014.0
2019-07-11 14:00:00,17.53,17.55,17.36,17.44,225965.0,16.8124,16.8316,16.6493,16.7261,225965.0
2019-07-11 15:00:00,17.44,17.46,17.35,17.36,610615.0,16.7261,16.7452,16.6397,16.6493,610615.0
2019-07-12 09:30:00,17.38,17.86,17.38,17.79,218013.0,16.6685,17.1289,16.6685,17.0617,218013.0
2019-07-12 10:00:00,17.8,18.04,17.69,18.01,457331.0,17.0713,17.3015,16.9658,17.2727,457331.0
2019-07-12 11:00:00,18.02,18.2,17.95,17.99,230045.0,17.2823,17.4549,17.2152,17.2535,230045.0
2019-07-12 12:00:00,17.99,18.21,17.96,18.15,204937.0,17.2535,17.4645,17.2248,17.407,204937.0
2019-07-12 13:00:00,18.15,18.16,18.06,18.08,132331.0,17.407,17.4166,17.3207,17.3399,132331.0
2019-07-12 14:00:00,18.09,18.15,18.03,18.15,173036.0,17.3494,17.407,17.2919,17.407,173036.0
2019-07-12 15:00:00,18.14,18.25,18.05,18.09,476587.0,17.3974,17.5029,17.3111,17.3494,476587.0
2019-07-15 09:30:00,18.16,18.42,18.05,18.13,228185.0,17.4166,17.6659,17.3111,17.3878,228185.0
2019-07-15 10:00:00,18.12,18.22,17.98,18.14,293556.0,17.3782,17.4741,17.244,17.3974,293556.0
2019-07-15 11:00:00,18.15,18.22,18.04,18.16,359602.0,17.407,17.4741,17.3015,17.4166,359602.0
2019-07-15 12:00:00,18.16,18.21,18.08,18.16,194059.0,17.4166,17.4645,17.3399,17.4166,194059.0
2019-07-15 13:00:00,18.16,18.2,18.1,18.14,118358.0,17.4166,17.4549,17.359,17.3974,118358.0
2019-07-15 14:00:00,18.14,18.23,18.1,18.18,143748.0,17.3974,17.4837,17.359,17.4358,143748.0
2019-07-15 15:00:00,18.19,18.25,18.12,18.19,564946.0,17.4454,17.5029,17.3782,17.4454,564946.0
2019-07-16 09:30:00,18.21,18.46,18.16,18.39,104956.0,17.4645,17.7043,17.4166,17.6372,104956.0
2019-07-16 10:00:00,18.37,18.43,18.27,18.41,208748.0,17.618,17.6755,17.5221,17.6563,208748.0
2019-07-16 11:00:00,18.41,18.48,18.35,18.45,236072.0,17.6563,17.7235,17.5988,17.6947,236072.0
2019-07-16 12:00:00,18.44,18.47,18.29,18.46,162773.0,17.6851,17.7139,17.5413,17.7043,162773.0
2019-07-16 13:00:00,18.46,18.69,18.46,18.59,276459.0,17.7043,17.9249,17.7043,17.829,276459.0
2019-07-16 14:00:00,18.59,18.61,18.44,18.45,150904.0,17.829,17.8482,17.6851,17.6947,150904.0
2019-07-16 15:00:00,18.46,18.5,18.41,18.43,414681.0,17.7043,17.7427,17.6563,17.6755,414681.0
2019-07-17 09:30:00,18.54,18.54,18.01,18.21,134905.0,17.781,17.781,17.2727,17.4645,134905.0
2019-07-17 10:00:00,18.22,18.3,18.14,18.22,196463.0,17.4741,17.5509,17.3974,17.4741,196463.0
2019-07-17 11:00:00,18.21,18.33,18.15,18.27,132504.0,17.4645,17.5796,17.407,17.5221,132504.0
2019-07-17 12:00:00,18.27,18.39,18.24,18.35,105102.0,17.5221,17.6372,17.4933,17.5988,105102.0
2019-07-17 13:00:00,18.36,18.41,18.28,18.41,181247.0,17.6084,17.6563,17.5317,17.6563,181247.0
2019-07-17 14:00:00,18.41,18.44,18.35,18.41,144650.0,17.6563,17.6851,17.5988,17.6563,144650.0
2019-07-17 15:00:00,18.41,18.61,18.4,18.52,544647.0,17.6563,17.8482,17.6468,17.7618,544647.0
2019-07-18 09:30:00,18.52,18.63,18.28,18.46,152729.0,17.7618,17.8673,17.5317,17.7043,152729.0
2019-07-18 10:00:00,18.47,18.6,18.29,18.6,162346.0,17.7139,17.8386,17.5413,17.8386,162346.0
2019-07-18 11:00:00,18.6,18.85,18.58,18.68,281739.0,17.8386,18.0783,17.8194,17.9153,281739.0
2019-07-18 12:00:00,18.68,18.7,18.57,18.59,191016.0,17.9153,17.9345,17.8098,17.829,191016.0
2019-07-18 13:00:00,18.58,18.67,18.51,18.61,199346.0,17.8194,17.9057,17.7523,17.8482,199346.0
2019-07-18 14:00:00,18.61,18.73,18.56,18.7,134506.0,17.8482,17.9632,17.8002,17.9345,134506.0
2019-07-18 15:00:00,18.71,18.75,18.58,18.62,378991.0,17.9441,17.9824,17.8194,17.8578,378991.0
2019-07-19 09:30:00,18.62,18.96,18.51,18.63,351950.0,17.8578,18.1838,17.7523,17.8673,351950.0
2019-07-19 10:00:00,18.64,18.78,18.59,18.69,173358.0,17.8769,18.0112,17.829,17.9249,173358.0
2019-07-19 11:00:00,18.68,18.87,18.65,18.87,149352.0,17.9153,18.0975,17.8865,18.0975,149352.0
2019-07-19 12:00:00,18.86,18.87,18.63,18.73,156932.0,18.0879,18.0975,17.8673,17.9632,156932.0
2019-07-19 13:00:00,18.73,18.84,18.7,18.74,162807.0,17.9632,18.0687,17.9345,17.9728,162807.0
2019-07-19 14:00:00,18.73,18.83,18.69,18.8,117302.0,17.9632,18.0592,17.9249,18.0304,117302.0
2019-07-19 15:00:00,18.79,18.79,18.6,18.61,313074.0,18.0208,18.0208,17.8386,17.8482,313074.0
2019-07-22 09:30:00,18.7,18.94,18.4,18.43,166583.0,17.9345,18.1647,17.6468,17.6755,166583.0
2019-07-22 10:00:00,18.42,18.42,18.01,18.07,367524.0,17.6659,17.6659,17.2727,17.3303,367524.0
2019-07-22 11:00:00,18.07,18.28,18.0,18.26,269509.0,17.3303,17.5317,17.2631,17.5125,269509.0
2019-07-22 12:00:00,18.26,18.3,18.15,18.19,137344.0,17.5125,17.5509,17.407,17.4454,137344.0
2019-07-22 13:00:00,18.19,18.21,18.01,18.05,176824.0,17.4454,17.4645,17.2727,17.3111,176824.0
2019-07-22 14:00:00,18.06,18.1,17.85,17.87,244571.0,17.3207,17.359,17.1193,17.1385,244571.0
2019-07-22 15:00:00,17.87,18.09,17.86,18.09,523550.0,17.1385,17.3494,17.1289,17.3494,523550.0
2019-07-23 09:30:00,18.18,18.21,17.95,17.95,177129.0,17.4358,17.4645,17.2152,17.2152,177129.0
2019-07-23 10:00:00,17.95,18.01,17.86,17.96,206888.0,17.2152,17.2727,17.1289,17.2248,206888.0
2019-07-23 11:00:00,17.96,18.06,17.9,17.98,112879.0,17.2248,17.3207,17.1672,17.244,112879.0
2019-07-23 12:00:00,17.98,18.15,17.96,18.14,129950.0,17.244,17.407,17.2248,17.3974,129950.0
2019-07-23 13:00:00,18.13,18.31,18.13,18.26,108488.0,17.3878,17.5604,17.3878,17.5125,108488.0
2019-07-23 14:00:00,18.26,18.3,18.23,18.25,119064.0,17.5125,17.5509,17.4837,17.5029,119064.0
2019-07-23 15:00:00,18.25,18.32,18.1,18.17,468249.0,17.5029,17.57,17.359,17.4262,468249.0
2019-07-24 09:30:00,18.08,18.46,17.92,17.96,190105.0,17.3399,17.7043,17.1864,17.2248,190105.0
2019-07-24 10:00:00,17.92,18.04,17.84,17.99,236099.0,17.1864,17.3015,17.1097,17.2535,236099.0
2019-07-24 11:00:00,17.96,18.22,17.96,18.11,160002.0,17.2248,17.4741,17.2248,17.3686,160002.0
2019-07-24 12:00:00,18.1,18.23,18.07,18.18,102794.0,17.359,17.4837,17.3303,17.4358,102794.0
2019-07-24 13:00:00,18.18,18.26,18.16,18.26,95482.0,17.4358,17.5125,17.4166,17.5125,95482.0
2019-07-24 14:00:00,18.27,18.35,18.23,18.31,129753.0,17.5221,17.5988,17.4837,17.5604,129753.0
2019-07-24 15:00:00,18.31,18.33,18.2,18.22,432318.0,17.5604,17.5796,17.4549,17.4741,432318.0
2019-07-25 09:30:00,18.16,18.35,17.94,18.04,146049.0,17.4166,17.5988,17.2056,17.3015,146049.0
2019-07-25 10:00:00,18.04,18.06,17.58,17.79,606628.0,17.3015,17.3207,16.8603,17.0617,606628.0
2019-07-25 11:00:00,17.8,17.96,17.78,17.94,301058.0,17.0713,17.2248,17.0521,17.2056,301058.0
2019-07-25 12:00:00,17.95,18.02,17.91,17.91,247884.0,17.2152,17.2823,17.1768,17.1768,247884.0
2019-07-25 13:00:00,17.91,17.92,17.82,17.85,123478.0,17.1768,17.1864,17.0905,17.1193,123478.0
2019-07-25 14:00:00,17.85,17.88,17.76,17.82,152475.0,17.1193,17.148,17.033,17.0905,152475.0
2019-07-25 15:00:00,17.82,17.96,17.8,17.91,323054.0,17.0905,17.2248,17.0713,17.1768,323054.0
2019-07-26 09:30:00,17.95,18.06,17.75,17.98,101822.0,17.2152,17.3207,17.0234,17.244,101822.0
2019-07-26 10:00:00,17.98,18.11,17.74,17.98,267301.0,17.244,17.3686,17.0138,17.244,267301.0
2019-07-26 11:00:00,17.98,18.15,17.97,18.13,107508.0,17.244,17.407,17.2344,17.3878,107508.0
2019-07-26 12:00:00,18.13,18.19,18.06,18.13,79393.0,17.3878,17.4454,17.3207,17.3878,79393.0
2019-07-26 13:00:00,18.12,18.22,18.07,18.17,117325.0,17.3782,17.4741,17.3303,17.4262,117325.0
2019-07-26 14:00:00,18.16,18.19,18.09,18.16,139197.0,17.4166,17.4454,17.3494,17.4166,139197.0
2019-07-26 15:00:00,18.17,18.24,18.11,18.14,291845.0,17.4262,17.4933,17.3686,17.3974,291845.0
2019-07-29 09:30:00,18.2,18.5,18.16,18.41,270273.0,17.4549,17.7427,17.4166,17.6563,270273.0
2019-07-29 10:00:00,18.41,18.44,18.06,18.28,182470.0,17.6563,17.6851,17.3207,17.5317,182470.0
2019-07-29 11:00:00,18.28,18.47,18.25,18.44,129279.0,17.5317,17.7139,17.5029,17.6851,129279.0
2019-07-29 12:00:00,18.45,18.62,18.39,18.61,119370.0,17.6947,17.8578,17.6372,17.8482,119370.0
2019-07-29 13:00:00,18.62,18.63,18.5,18.57,103301.0,17.8578,17.8673,17.7427,17.8098,103301.0
2019-07-29 14:00:00,18.57,18.74,18.53,18.73,148468.0,17.8098,17.9728,17.7714,17.9632,148468.0
2019-07-29 15:00:00,18.73,18.9,18.73,18.86,305672.0,17.9632,18.1263,17.9632,18.0879,305672.0
2019-07-30 09:30:00,18.77,18.82,18.45,18.67,199727.0,18.0016,18.0496,17.6947,17.9057,199727.0
2019-07-30 10:00:00,18.67,18.71,18.47,18.61,257211.0,17.9057,17.9441,17.7139,17.8482,257211.0
2019-07-30 11:00:00,18.62,18.83,18.61,18.67,114552.0,17.8578,18.0592,17.8482,17.9057,114552.0
2019-07-30 12:00:00,18.67,18.7,18.54,18.62,107620.0,17.9057,17.9345,17.781,17.8578,107620.0
2019-07-30 13:00:00,18.63,18.73,18.57,18.6,101932.0,17.8673,17.9632,17.8098,17.8386,101932.0
2019-07-30 14:00:00,18.6,18.71,18.57,18.64,76003.0,17.8386,17.9441,17.8098,17.8769,76003.0
2019-07-30 15:00:00,18.64,18.79,18.63,18.78,348222.0,17.8769,18.0208,17.8673,18.0112,348222.0
2019-07-31 09:30:00,18.73,19.13,18.71,18.86,240123.0,17.9632,18.3469,17.9441,18.0879,240123.0
2019-07-31 10:00:00,18.85,19.05,18.8,18.96,150086.0,18.0783,18.2701,18.0304,18.1838,150086.0
2019-07-31 11:00:00,18.97,19.0,18.86,18.89,85200.0,18.1934,18.2222,18.0879,18.1167,85200.0
2019-07-31 12:00:00,18.89,19.04,18.88,18.98,99592.0,18.1167,18.2606,18.1071,18.203,99592.0
2019-07-31 13:00:00,18.98,19.18,18.95,19.0,168608.0,18.203,18.3948,18.1742,18.2222,168608.0
2019-07-31 14:00:00,18.98,19.05,18.55,18.62,187107.0,18.203,18.2701,17.7906,17.8578,187107.0
2019-07-31 15:00:00,18.62,19.03,18.6,18.93,356572.0,17.8578,18.251,17.8386,18.1551,356572.0
2019-08-01 09:30:00,18.91,19.13,18.73,19.01,118999.0,18.1359,18.3469,17.9632,18.2318,118999.0
2019-08-01 10:00:00,19.04,19.09,18.55,18.71,333479.0,18.2606,18.3085,17.7906,17.9441,333479.0
2019-08-01 11:00:00,18.71,18.9,18.7,18.88,162366.0,17.9441,18.1263,17.9345,18.1071,162366.0
2019-08-01 12:00:00,18.88,18.88,18.7,18.76,92422.0,18.1071,18.1071,17.9345,17.992,92422.0
2019-08-01 13:00:00,18.77,18.8,17.24,17.44,643265.0,18.0016,18.0304,16.5342,16.7261,643265.0
2019-08-01 14:00:00,17.43,17.47,16.55,16.68,1384076.0,16.7165,16.7548,15.8725,15.9972,1384076.0
2019-08-01 15:00:00,16.68,16.88,16.62,16.8,1122269.0,15.9972,16.189,15.9396,16.1123,1122269.0
2019-08-02 09:30:00,16.91,17.56,16.58,17.45,461599.0,16.2178,16.8411,15.9013,16.7356,461599.0
2019-08-02 10:00:00,17.46,17.62,17.04,17.2,402268.0,16.7452,16.8987,16.3424,16.4959,402268.0
2019-08-02 11:00:00,17.19,17.9,17.15,17.72,341877.0,16.4863,17.1672,16.4479,16.9946,341877.0
2019-08-02 12:00:00,17.73,17.95,17.5,17.57,303739.0,17.0042,17.2152,16.7836,16.8507,303739.0
2019-08-02 13:00:00,17.57,17.99,17.56,17.61,272496.0,16.8507,17.2535,16.8411,16.8891,272496.0
2019-08-02 14:00:00,17.61,17.73,17.49,17.49,333462.0,16.8891,17.0042,16.774,16.774,333462.0
2019-08-02 15:00:00,17.48,17.7,17.42,17.52,416228.0,16.7644,16.9754,16.7069,16.8028,416228.0
2019-08-05 09:30:00,16.98,17.2,16.6,16.7,392975.0,16.2849,16.4959,15.9204,16.0164,392975.0
2019-08-05 10:00:00,16.72,16.94,16.5,16.73,482025.0,16.0355,16.2465,15.8245,16.0451,482025.0
2019-08-05 11:00:00,16.73,16.94,16.61,16.86,199219.0,16.0451,16.2465,15.93,16.1698,199219.0
2019-08-05 12:00:00,16.86,16.87,16.51,16.53,351051.0,16.1698,16.1794,15.8341,15.8533,351051.0
2019-08-05 13:00:00,16.53,16.71,16.16,16.18,574550.0,15.8533,16.0259,15.4985,15.5176,574550.0
2019-08-05 14:00:00,16.18,16.69,16.03,16.66,660718.0,15.5176,16.0068,15.3738,15.978,660718.0
2019-08-05 15:00:00,16.65,16.84,16.62,16.81,782804.0,15.9684,16.1506,15.9396,16.1218,782804.0
2019-08-06 09:30:00,16.77,16.89,16.43,16.55,347351.0,16.0835,16.1986,15.7574,15.8725,347351.0
2019-08-06 10:00:00,16.55,16.79,16.33,16.69,696390.0,15.8725,16.1027,15.6615,16.0068,696390.0
2019-08-06 11:00:00,16.68,16.84,16.59,16.73,296785.0,15.9972,16.1506,15.9109,16.0451,296785.0
2019-08-06 12:00:00,16.73,16.79,16.66,16.73,324896.0,16.0451,16.1027,15.978,16.0451,324896.0
2019-08-06 13:00:00,16.73,16.98,16.71,16.96,146979.0,16.0451,16.2849,16.0259,16.2657,146979.0
2019-08-06 14:00:00,16.97,17.01,16.88,16.96,198826.0,16.2753,16.3137,16.189,16.2657,198826.0
2019-08-06 15:00:00,16.96,17.04,16.9,17.03,372842.0,16.2657,16.3424,16.2082,16.3328,372842.0
2019-08-07 09:30:00,16.74,16.96,16.58,16.76,138703.0,16.0547,16.2657,15.9013,16.0739,138703.0
2019-08-07 10:00:00,16.77,17.19,16.74,17.17,259348.0,16.0835,16.4863,16.0547,16.4671,259348.0
2019-08-07 11:00:00,17.16,17.16,16.83,16.93,225306.0,16.4575,16.4575,16.141,16.2369,225306.0
2019-08-07 12:00:00,16.94,16.98,16.82,16.83,106084.0,16.2465,16.2849,16.1314,16.141,106084.0
2019-08-07 13:00:00,16.83,16.98,16.8,16.94,110530.0,16.141,16.2849,16.1123,16.2465,110530.0
2019-08-07 14:00:00,16.96,17.1,16.87,16.92,194572.0,16.2657,16.4,16.1794,16.2273,194572.0
2019-08-07 15:00:00,16.92,17.05,16.81,16.98,371440.0,16.2273,16.352,16.1218,16.2849,371440.0
2019-08-08 09:30:00,16.99,17.21,16.96,17.11,83699.0,16.2945,16.5055,16.2657,16.4096,83699.0
2019-08-08 10:00:00,17.13,17.35,17.1,17.34,565093.0,16.4287,16.6397,16.4,16.6302,565093.0
2019-08-08 11:00:00,17.33,17.35,16.95,17.06,271309.0,16.6206,16.6397,16.2561,16.3616,271309.0
2019-08-08 12:00:00,17.07,17.18,16.96,17.18,217599.0,16.3712,16.4767,16.2657,16.4767,217599.0
2019-08-08 13:00:00,17.18,17.38,17.18,17.33,239050.0,16.4767,16.6685,16.4767,16.6206,239050.0
2019-08-08 14:00:00,17.34,17.48,17.28,17.36,187019.0,16.6302,16.7644,16.5726,16.6493,187019.0
2019-08-08 15:00:00,17.36,17.54,17.35,17.52,486082.0,16.6493,16.822,16.6397,16.8028,486082.0
2019-08-09 09:30:00,17.42,17.47,17.07,17.1,213235.0,16.7069,16.7548,16.3712,16.4,213235.0
2019-08-09 10:00:00,17.11,17.11,16.77,16.87,304535.0,16.4096,16.4096,16.0835,16.1794,304535.0
2019-08-09 11:00:00,16.87,16.91,16.71,16.75,179891.0,16.1794,16.2178,16.0259,16.0643,179891.0
2019-08-09 12:00:00,16.75,16.77,16.61,16.64,239976.0,16.0643,16.0835,15.93,15.9588,239976.0
2019-08-09 13:00:00,16.66,16.72,16.57,16.72,152206.0,15.978,16.0355,15.8917,16.0355,152206.0
2019-08-09 14:00:00,16.73,16.73,16.45,16.56,207040.0,16.0451,16.0451,15.7766,15.8821,207040.0
2019-08-09 15:00:00,16.55,16.7,16.47,16.56,345158.0,15.8725,16.0164,15.7958,15.8821,345158.0
2019-08-12 09:30:00,16.44,16.49,16.29,16.31,114014.0,15.767,15.8149,15.6231,15.6423,114014.0
2019-08-12 10:00:00,16.32,16.44,15.98,16.19,310103.0,15.6519,15.767,15.3258,15.5272,310103.0
2019-08-12 11:00:00,16.18,16.25,16.02,16.16,192630.0,15.5176,15.5848,15.3642,15.4985,192630.0
2019-08-12 12:00:00,16.16,16.26,16.07,16.16,169889.0,15.4985,15.5944,15.4121,15.4985,169889.0
2019-08-12 13:00:00,16.16,16.26,16.01,16.23,252429.0,15.4985,15.5944,15.3546,15.5656,252429.0
2019-08-12 14:00:00,16.23,16.26,16.11,16.19,169354.0,15.5656,15.5944,15.4505,15.5272,169354.0
2019-08-12 15:00:00,16.2,16.28,16.1,16.25,231094.0,15.5368,15.6135,15.4409,15.5848,231094.0
2019-08-13 09:30:00,16.23,17.88,15.98,17.43,522713.0,15.5656,17.148,15.3258,16.7165,522713.0
2019-08-13 10:00:00,17.48,17.79,16.68,16.72,1164600.0,16.7644,17.0617,15.9972,16.0355,1164600.0
2019-08-13 11:00:00,16.72,16.87,16.38,16.75,515937.0,16.0355,16.1794,15.7095,16.0643,515937.0
2019-08-13 12:00:00,16.78,17.04,16.75,16.95,293136.0,16.0931,16.3424,16.0643,16.2561,293136.0
2019-08-13 13:00:00,16.94,17.09,16.85,16.87,239839.0,16.2465,16.3904,16.1602,16.1794,239839.0
2019-08-13 14:00:00,16.88,16.89,16.69,16.7,276115.0,16.189,16.1986,16.0068,16.0164,276115.0
2019-08-13 15:00:00,16.7,16.8,16.67,16.72,639948.0,16.0164,16.1123,15.9876,16.0355,639948.0
2019-08-14 09:30:00,16.11,16.11,15.64,15.83,349320.0,15.4505,15.4505,14.9997,15.182,349320.0
2019-08-14 10:00:00,15.82,15.95,15.49,15.49,707211.0,15.1724,15.2971,14.8559,14.8559,707211.0
2019-08-14 11:00:00,15.5,15.79,15.48,15.62,225601.0,14.8655,15.1436,14.8463,14.9806,225601.0
2019-08-14 12:00:00,15.61,15.73,15.54,15.65,188129.0,14.971,15.0861,14.9038,15.0093,188129.0
2019-08-14 13:00:00,15.64,15.82,15.62,15.76,146807.0,14.9997,15.1724,14.9806,15.1148,146807.0
2019-08-14 14:00:00,15.76,15.91,15.61,15.64,354394.0,15.1148,15.2587,14.971,14.9997,354394.0
2019-08-14 15:00:00,15.64,15.78,15.59,15.61,513319.0,14.9997,15.134,14.9518,14.971,513319.0
2019-08-15 09:30:00,15.67,15.74,15.43,15.73,176687.0,15.0285,15.0956,14.7983,15.0861,176687.0
2019-08-15 10:00:00,15.72,15.76,15.29,15.4,174675.0,15.0765,15.1148,14.6641,14.7696,174675.0
2019-08-15 11:00:00,15.39,15.4,15.1,15.14,285753.0,14.76,14.7696,14.4818,14.5202,285753.0
2019-08-15 12:00:00,15.14,15.19,15.0,15.11,262648.0,14.5202,14.5682,14.3859,14.4914,262648.0
2019-08-15 13:00:00,15.12,15.22,15.04,15.11,155944.0,14.501,14.5969,14.4243,14.4914,155944.0
2019-08-15 14:00:00,15.11,15.28,15.1,15.23,171804.0,14.4914,14.6545,14.4818,14.6065,171804.0
2019-08-15 15:00:00,15.24,15.33,15.15,15.16,562239.0,14.6161,14.7024,14.5298,14.5394,562239.0
2019-08-16 09:30:00,15.3,15.78,15.28,15.45,309566.0,14.6737,15.134,14.6545,14.8175,309566.0
2019-08-16 10:00:00,15.44,15.68,15.3,15.58,315865.0,14.8079,15.0381,14.6737,14.9422,315865.0
2019-08-16 11:00:00,15.59,15.82,15.52,15.8,472636.0,14.9518,15.1724,14.8847,15.1532,472636.0
2019-08-16 12:00:00,15.78,15.81,15.68,15.72,230721.0,15.134,15.1628,15.0381,15.0765,230721.0
2019-08-16 13:00:00,15.73,15.81,15.66,15.76,145342.0,15.0861,15.1628,15.0189,15.1148,145342.0
2019-08-16 14:00:00,15.76,15.8,15.64,15.65,132584.0,15.1148,15.1532,14.9997,15.0093,132584.0
2019-08-16 15:00:00,15.64,15.66,15.52,15.63,602478.0,14.9997,15.0189,14.8847,14.9902,602478.0
2019-08-19 09:30:00,15.9,16.14,15.78,15.91,184261.0,15.2491,15.4793,15.134,15.2587,184261.0
2019-08-19 10:00:00,15.9,15.95,15.66,15.69,292887.0,15.2491,15.2971,15.0189,15.0477,292887.0
2019-08-19 11:00:00,15.69,15.77,15.56,15.57,304106.0,15.0477,15.1244,14.923,14.9326,304106.0
2019-08-19 12:00:00,15.57,15.77,15.57,15.75,263179.0,14.9326,15.1244,14.9326,15.1052,263179.0
2019-08-19 13:00:00,15.76,15.91,15.73,15.82,178028.0,15.1148,15.2587,15.0861,15.1724,178028.0
2019-08-19 14:00:00,15.81,15.94,15.81,15.89,206620.0,15.1628,15.2875,15.1628,15.2395,206620.0
2019-08-19 15:00:00,15.89,15.93,15.75,15.79,346635.0,15.2395,15.2779,15.1052,15.1436,346635.0
2019-08-20 09:30:00,15.6,15.65,15.39,15.59,146006.0,14.9614,15.0093,14.76,14.9518,146006.0
2019-08-20 10:00:00,15.58,15.77,15.3,15.45,324656.0,14.9422,15.1244,14.6737,14.8175,324656.0
2019-08-20 11:00:00,15.44,15.63,15.32,15.35,201631.0,14.8079,14.9902,14.6928,14.7216,201631.0
2019-08-20 12:00:00,15.36,15.41,15.21,15.28,186715.0,14.7312,14.7792,14.5873,14.6545,186715.0
2019-08-20 13:00:00,15.28,15.49,15.28,15.49,179360.0,14.6545,14.8559,14.6545,14.8559,179360.0
2019-08-20 14:00:00,15.48,15.69,15.47,15.68,270816.0,14.8463,15.0477,14.8367,15.0381,270816.0
2019-08-20 15:00:00,15.67,15.75,15.59,15.65,548199.0,15.0285,15.1052,14.9518,15.0093,548199.0
2019-08-21 09:30:00,15.95,16.68,15.85,16.38,483910.0,15.2971,15.9972,15.2011,15.7095,483910.0
2019-08-21 10:00:00,16.38,16.46,16.17,16.32,474832.0,15.7095,15.7862,15.508,15.6519,474832.0
2019-08-21 11:00:00,16.33,16.65,16.21,16.62,461532.0,15.6615,15.9684,15.5464,15.9396,461532.0
2019-08-21 12:00:00,16.62,16.63,16.46,16.59,247248.0,15.9396,15.9492,15.7862,15.9109,247248.0
2019-08-21 13:00:00,16.6,16.64,16.45,16.5,223142.0,15.9204,15.9588,15.7766,15.8245,223142.0
2019-08-21 14:00:00,16.49,16.67,16.47,16.64,171813.0,15.8149,15.9876,15.7958,15.9588,171813.0
2019-08-21 15:00:00,16.64,16.65,16.58,16.59,446791.0,15.9588,15.9684,15.9013,15.9109,446791.0
2019-08-22 09:30:00,16.61,16.91,16.53,16.85,173743.0,15.93,16.2178,15.8533,16.1602,173743.0
2019-08-22 10:00:00,16.88,16.99,16.6,16.88,425177.0,16.189,16.2945,15.9204,16.189,425177.0
2019-08-22 11:00:00,16.89,16.97,16.66,16.67,451844.0,16.1986,16.2753,15.978,15.9876,451844.0
2019-08-22 12:00:00,16.67,17.0,16.62,16.87,322305.0,15.9876,16.3041,15.9396,16.1794,322305.0
2019-08-22 13:00:00,16.87,16.94,16.8,16.81,143390.0,16.1794,16.2465,16.1123,16.1218,143390.0
2019-08-22 14:00:00,16.8,16.97,16.74,16.89,320472.0,16.1123,16.2753,16.0547,16.1986,320472.0
2019-08-22 15:00:00,16.88,17.04,16.84,16.99,604493.0,16.189,16.3424,16.1506,16.2945,604493.0
2019-08-23 09:30:00,16.71,16.86,16.36,16.81,250237.0,16.0259,16.1698,15.6903,16.1218,250237.0
2019-08-23 10:00:00,16.8,16.93,16.6,16.76,334131.0,16.1123,16.2369,15.9204,16.0739,334131.0
2019-08-23 11:00:00,16.76,16.78,16.18,16.3,532960.0,16.0739,16.0931,15.5176,15.6327,532960.0
2019-08-23 12:00:00,16.31,16.49,16.22,16.29,179064.0,15.6423,15.8149,15.556,15.6231,179064.0
2019-08-23 13:00:00,16.28,16.36,16.23,16.32,139284.0,15.6135,15.6903,15.5656,15.6519,139284.0
2019-08-23 14:00:00,16.31,16.36,16.19,16.36,186326.0,15.6423,15.6903,15.5272,15.6903,186326.0
2019-08-23 15:00:00,16.36,16.45,16.27,16.44,678570.0,15.6903,15.7766,15.604,15.767,678570.0
2019-08-26 09:30:00,16.52,16.72,16.42,16.52,109143.0,15.8437,16.0355,15.7478,15.8437,109143.0
2019-08-26 10:00:00,16.51,16.71,16.51,16.54,269718.0,15.8341,16.0259,15.8341,15.8629,269718.0
2019-08-26 11:00:00,16.54,16.76,16.51,16.7,214019.0,15.8629,16.0739,15.8341,16.0164,214019.0
2019-08-26 12:00:00,16.7,16.8,16.66,16.79,137714.0,16.0164,16.1123,15.978,16.1027,137714.0
2019-08-26 13:00:00,16.78,16.85,16.77,16.82,104897.0,16.0931,16.1602,16.0835,16.1314,104897.0
2019-08-26 14:00:00,16.83,16.84,16.69,16.74,142564.0,16.141,16.1506,16.0068,16.0547,142564.0
2019-08-26 15:00:00,16.74,16.88,16.71,16.88,336311.0,16.0547,16.189,16.0259,16.189,336311.0
2019-08-27 09:30:00,16.99,16.99,16.76,16.85,129814.0,16.2945,16.2945,16.0739,16.1602,129814.0
2019-08-27 10:00:00,16.85,17.01,16.76,16.84,183949.0,16.1602,16.3137,16.0739,16.1506,183949.0
2019-08-27 11:00:00,16.83,16.83,16.62,16.64,158372.0,16.141,16.141,15.9396,15.9588,158372.0
2019-08-27 12:00:00,16.64,16.73,16.59,16.6,115481.0,15.9588,16.0451,15.9109,15.9204,115481.0
2019-08-27 13:00:00,16.6,16.75,16.55,16.63,77717.0,15.9204,16.0643,15.8725,15.9492,77717.0
2019-08-27 14:00:00,16.64,16.68,16.45,16.53,214161.0,15.9588,15.9972,15.7766,15.8533,214161.0
2019-08-27 15:00:00,16.52,16.67,16.5,16.57,450302.0,15.8437,15.9876,15.8245,15.8917,450302.0
2019-08-28 09:30:00,16.55,16.81,16.45,16.76,145883.0,15.8725,16.1218,15.7766,16.0739,145883.0
2019-08-28 10:00:00,16.73,16.84,16.54,16.73,286523.0,16.0451,16.1506,15.8629,16.0451,286523.0
2019-08-28 11:00:00,16.73,17.04,16.71,17.01,222270.0,16.0451,16.3424,16.0259,16.3137,222270.0
2019-08-28 12:00:00,17.01,17.03,16.83,16.96,234530.0,16.3137,16.3328,16.141,16.2657,234530.0
2019-08-28 13:00:00,16.96,17.04,16.84,17.03,133620.0,16.2657,16.3424,16.1506,16.3328,133620.0
2019-08-28 14:00:00,17.04,17.17,16.97,17.11,261887.0,16.3424,16.4671,16.2753,16.4096,261887.0
2019-08-28 15:00:00,17.11,17.21,16.99,17.01,710517.0,16.4096,16.5055,16.2945,16.3137,710517.0
2019-08-29 09:30:00,14.71,15.48,14.66,14.84,3828517.0,14.1078,14.8463,14.0599,14.2325,3828517.0
2019-08-29 10:00:00,14.85,14.89,14.18,14.53,3071794.0,14.2421,14.2804,13.5995,13.9352,3071794.0
2019-08-29 11:00:00,14.53,14.68,14.22,14.66,1481953.0,13.9352,14.079,13.6379,14.0599,1481953.0
2019-08-29 12:00:00,14.65,14.68,14.37,14.52,514695.0,14.0503,14.079,13.7817,13.9256,514695.0
2019-08-29 13:00:00,14.52,14.76,14.51,14.71,648904.0,13.9256,14.1558,13.916,14.1078,648904.0
2019-08-29 14:00:00,14.7,14.76,14.57,14.69,605136.0,14.0982,14.1558,13.9735,14.0886,605136.0
2019-08-29 15:00:00,14.69,14.77,14.34,14.44,2158499.0,14.0886,14.1654,13.753,13.8489,2158499.0
2019-08-30 09:30:00,14.71,15.49,14.7,15.26,1107608.0,14.1078,14.8559,14.0982,14.6353,1107608.0
2019-08-30 10:00:00,15.25,15.32,14.8,14.84,790138.0,14.6257,14.6928,14.1941,14.2325,790138.0
2019-08-30 11:00:00,14.84,15.01,14.83,14.93,521082.0,14.2325,14.3955,14.2229,14.3188,521082.0
2019-08-30 12:00:00,14.93,15.0,14.88,14.94,359191.0,14.3188,14.3859,14.2709,14.3284,359191.0
2019-08-30 13:00:00,14.94,14.97,14.7,14.73,420342.0,14.3284,14.3572,14.0982,14.127,420342.0
2019-08-30 14:00:00,14.73,14.73,14.55,14.65,590863.0,14.127,14.127,13.9544,14.0503,590863.0
2019-08-30 15:00:00,14.65,14.8,14.6,14.61,1215854.0,14.0503,14.1941,14.0023,14.0119,1215854.0
2019-09-03 09:30:00,14.38,14.39,14.0,14.04,782088.0,13.7913,13.8009,13.4269,13.4652,782088.0
2019-09-03 10:00:00,14.03,14.13,13.83,14.02,1235908.0,13.4557,13.5516,13.2638,13.4461,1235908.0
2019-09-03 11:00:00,14.03,14.03,13.76,13.86,762491.0,13.4557,13.4557,13.1967,13.2926,762491.0
2019-09-03 12:00:00,13.85,13.86,13.58,13.6,769742.0,13.283,13.2926,13.0241,13.0433,769742.0
2019-09-03 13:00:00,13.6,13.9,13.59,13.84,661986.0,13.0433,13.331,13.0337,13.2734,661986.0
2019-09-03 14:00:00,13.84,13.87,13.68,13.72,445371.0,13.2734,13.3022,13.12,13.1583,445371.0
2019-09-03 15:00:00,13.73,13.89,13.69,13.83,1421095.0,13.1679,13.3214,13.1296,13.2638,1421095.0
2019-09-04 09:30:00,13.86,14.05,13.68,14.0,454804.0,13.2926,13.4748,13.12,13.4269,454804.0
2019-09-04 10:00:00,14.01,14.29,14.0,14.12,495442.0,13.4365,13.705,13.4269,13.542,495442.0
2019-09-04 11:00:00,14.13,14.32,14.11,14.2,324661.0,13.5516,13.7338,13.5324,13.6187,324661.0
2019-09-04 12:00:00,14.2,14.34,14.12,14.31,186420.0,13.6187,13.753,13.542,13.7242,186420.0
2019-09-04 13:00:00,14.31,14.56,14.31,14.49,314149.0,13.7242,13.964,13.7242,13.8968,314149.0
2019-09-04 14:00:00,14.49,14.72,14.48,14.69,479982.0,13.8968,14.1174,13.8872,14.0886,479982.0
2019-09-04 15:00:00,14.7,14.82,14.68,14.72,1062806.0,14.0982,14.2133,14.079,14.1174,1062806.0
2019-09-05 09:30:00,14.75,15.09,14.73,14.83,434560.0,14.3297,14.66,14.3102,14.4074,434560.0
2019-09-05 10:00:00,14.84,15.17,14.83,15.03,651829.0,14.4171,14.7377,14.4074,14.6017,651829.0
2019-09-05 11:00:00,15.03,15.2,14.98,15.13,483023.0,14.6017,14.7668,14.5531,14.6988,483023.0
2019-09-05 12:00:00,15.13,15.43,15.1,15.43,282453.0,14.6988,14.9903,14.6697,14.9903,282453.0
2019-09-05 13:00:00,15.42,15.45,15.29,15.38,180595.0,14.9806,15.0097,14.8543,14.9417,180595.0
2019-09-05 14:00:00,15.38,15.47,15.27,15.44,329611.0,14.9417,15.0291,14.8348,15.0,329611.0
2019-09-05 15:00:00,15.44,15.56,15.41,15.43,792528.0,15.0,15.1166,14.9708,14.9903,792528.0
2019-09-06 09:30:00,15.48,15.59,15.21,15.28,237455.0,15.0389,15.1457,14.7765,14.8446,237455.0
2019-09-06 10:00:00,15.28,15.42,15.1,15.11,228189.0,14.8446,14.9806,14.6697,14.6794,228189.0
2019-09-06 11:00:00,15.12,15.15,14.69,14.73,474867.0,14.6891,14.7183,14.2714,14.3102,474867.0
2019-09-06 12:00:00,14.73,14.91,14.67,14.9,214501.0,14.3102,14.4851,14.2519,14.4754,214501.0
2019-09-06 13:00:00,14.91,15.04,14.85,14.91,233302.0,14.4851,14.6114,14.4268,14.4851,233302.0
2019-09-06 14:00:00,14.91,14.92,14.62,14.65,246120.0,14.4851,14.4948,14.2034,14.2325,246120.0
2019-09-06 15:00:00,14.66,14.71,14.58,14.65,667475.0,14.2422,14.2908,14.1645,14.2325,667475.0
2019-09-09 09:30:00,14.8,15.41,14.76,15.31,465088.0,14.3782,14.9708,14.3394,14.8737,465088.0
2019-09-09 10:00:00,15.31,15.49,15.26,15.37,297700.0,14.8737,15.0486,14.8251,14.932,297700.0
2019-09-09 11:00:00,15.36,15.69,15.33,15.67,501640.0,14.9223,15.2429,14.8931,15.2234,501640.0
2019-09-09 12:00:00,15.67,15.79,15.62,15.78,241463.0,15.2234,15.34,15.1749,15.3303,241463.0
2019-09-09 13:00:00,15.78,15.96,15.72,15.96,264938.0,15.3303,15.5052,15.272,15.5052,264938.0
2019-09-09 14:00:00,15.96,16.23,15.93,16.1,642536.0,15.5052,15.7675,15.476,15.6412,642536.0
2019-09-09 15:00:00,16.1,16.2,16.05,16.17,845407.0,15.6412,15.7383,15.5926,15.7092,845407.0
2019-09-10 09:30:00,16.02,16.38,15.95,16.38,240350.0,15.5635,15.9132,15.4955,15.9132,240350.0
2019-09-10 10:00:00,16.38,16.45,16.13,16.39,378690.0,15.9132,15.9812,15.6703,15.9229,378690.0
2019-09-10 11:00:00,16.38,16.46,16.24,16.37,299962.0,15.9132,15.9909,15.7772,15.9035,299962.0
2019-09-10 12:00:00,16.38,16.57,16.37,16.39,230696.0,15.9132,16.0978,15.9035,15.9229,230696.0
2019-09-10 13:00:00,16.38,16.54,16.35,16.48,199031.0,15.9132,16.0686,15.8841,16.0104,199031.0
2019-09-10 14:00:00,16.48,16.51,16.4,16.49,166605.0,16.0104,16.0395,15.9326,16.0201,166605.0
2019-09-10 15:00:00,16.48,16.6,16.48,16.59,447952.0,16.0104,16.1269,16.0104,16.1172,447952.0
2019-09-11 09:30:00,16.6,16.65,16.1,16.58,180514.0,16.1269,16.1755,15.6412,16.1075,180514.0
2019-09-11 10:00:00,16.59,17.16,16.59,17.08,573461.0,16.1172,16.671,16.1172,16.5933,573461.0
2019-09-11 11:00:00,17.08,17.3,16.79,16.82,731189.0,16.5933,16.807,16.3115,16.3407,731189.0
2019-09-11 12:00:00,16.84,17.13,16.83,17.06,180009.0,16.3601,16.6418,16.3504,16.5738,180009.0
2019-09-11 13:00:00,17.06,17.15,17.01,17.07,168298.0,16.5738,16.6613,16.5253,16.5835,168298.0
2019-09-11 14:00:00,17.07,17.12,16.99,17.1,167465.0,16.5835,16.6321,16.5058,16.6127,167465.0
2019-09-11 15:00:00,17.1,17.16,17.05,17.16,634767.0,16.6127,16.671,16.5641,16.671,634767.0
2019-09-12 09:30:00,16.86,17.05,16.52,16.82,259870.0,16.3795,16.5641,16.0492,16.3407,259870.0
2019-09-12 10:00:00,16.8,17.32,16.56,16.61,539908.0,16.3212,16.8264,16.0881,16.1366,539908.0
2019-09-12 11:00:00,16.6,16.98,16.51,16.94,253902.0,16.1269,16.4961,16.0395,16.4572,253902.0
2019-09-12 12:00:00,16.93,17.01,16.9,16.93,135564.0,16.4475,16.5253,16.4184,16.4475,135564.0
2019-09-12 13:00:00,16.92,17.08,16.92,16.95,136269.0,16.4378,16.5933,16.4378,16.467,136269.0
2019-09-12 14:00:00,16.94,16.97,16.87,16.93,128576.0,16.4572,16.4864,16.3892,16.4475,128576.0
2019-09-12 15:00:00,16.91,17.09,16.91,17.05,395315.0,16.4281,16.603,16.4281,16.5641,395315.0
2019-09-13 09:30:00,16.92,17.4,16.92,17.12,251709.0,16.4378,16.9041,16.4378,16.6321,251709.0
2019-09-13 10:00:00,17.1,17.44,16.9,17.35,368052.0,16.6127,16.943,16.4184,16.8556,368052.0
2019-09-13 11:00:00,17.35,17.6,17.3,17.55,282948.0,16.8556,17.0984,16.807,17.0499,282948.0
2019-09-13 12:00:00,17.56,17.7,17.54,17.69,228656.0,17.0596,17.1956,17.0401,17.1859,228656.0
2019-09-13 13:00:00,17.69,17.72,17.55,17.66,212675.0,17.1859,17.215,17.0499,17.1567,212675.0
2019-09-13 14:00:00,17.65,17.79,17.64,17.68,241488.0,17.147,17.283,17.1373,17.1762,241488.0
2019-09-13 15:00:00,17.68,17.77,17.57,17.71,704035.0,17.1762,17.2636,17.0693,17.2053,704035.0
2019-09-16 09:30:00,17.39,17.44,16.89,16.9,566418.0,16.8944,16.943,16.4087,16.4184,566418.0
2019-09-16 10:00:00,16.93,17.07,16.83,16.91,370982.0,16.4475,16.5835,16.3504,16.4281,370982.0
2019-09-16 11:00:00,16.92,16.98,16.39,16.42,451173.0,16.4378,16.4961,15.9229,15.9521,451173.0
2019-09-16 12:00:00,16.43,16.68,16.41,16.46,360903.0,15.9618,16.2047,15.9423,15.9909,360903.0
2019-09-16 13:00:00,16.46,16.56,16.24,16.29,342538.0,15.9909,16.0881,15.7772,15.8258,342538.0
2019-09-16 14:00:00,16.29,16.32,16.11,16.13,360589.0,15.8258,15.8549,15.6509,15.6703,360589.0
2019-09-16 15:00:00,16.13,16.27,16.08,16.17,977736.0,15.6703,15.8063,15.6218,15.7092,977736.0
2019-09-17 09:30:00,16.15,16.4,15.69,16.31,338798.0,15.6898,15.9326,15.2429,15.8452,338798.0
2019-09-17 10:00:00,16.28,16.32,16.04,16.2,185259.0,15.8161,15.8549,15.5829,15.7383,185259.0
2019-09-17 11:00:00,16.2,16.31,16.08,16.29,151645.0,15.7383,15.8452,15.6218,15.8258,151645.0
2019-09-17 12:00:00,16.29,16.34,16.22,16.28,87172.0,15.8258,15.8743,15.7578,15.8161,87172.0
2019-09-17 13:00:00,16.29,16.39,16.28,16.38,134253.0,15.8258,15.9229,15.8161,15.9132,134253.0
2019-09-17 14:00:00,16.38,16.41,16.12,16.14,126178.0,15.9132,15.9423,15.6606,15.68,126178.0
2019-09-17 15:00:00,16.13,16.25,16.07,16.25,411982.0,15.6703,15.7869,15.612,15.7869,411982.0
2019-09-18 09:30:00,16.17,16.19,15.91,15.96,183291.0,15.7092,15.7286,15.4566,15.5052,183291.0
2019-09-18 10:00:00,15.96,16.13,15.79,15.84,214492.0,15.5052,15.6703,15.34,15.3886,214492.0
2019-09-18 11:00:00,15.85,16.12,15.83,16.07,165095.0,15.3983,15.6606,15.3789,15.612,165095.0
2019-09-18 12:00:00,16.08,16.13,16.01,16.09,121307.0,15.6218,15.6703,15.5537,15.6315,121307.0
2019-09-18 13:00:00,16.09,16.09,15.93,16.04,153038.0,15.6315,15.6315,15.476,15.5829,153038.0
2019-09-18 14:00:00,16.04,16.11,15.85,15.94,133689.0,15.5829,15.6509,15.3983,15.4857,133689.0
2019-09-18 15:00:00,15.95,16.15,15.89,16.14,524515.0,15.4955,15.6898,15.4372,15.68,524515.0
2019-09-19 09:30:00,16.2,16.24,15.81,15.93,138368.0,15.7383,15.7772,15.3594,15.476,138368.0
2019-09-19 10:00:00,15.93,16.1,15.93,15.98,225945.0,15.476,15.6412,15.476,15.5246,225945.0
2019-09-19 11:00:00,15.98,16.03,15.91,15.99,112071.0,15.5246,15.5732,15.4566,15.5343,112071.0
2019-09-19 12:00:00,15.99,16.08,15.96,16.05,92643.0,15.5343,15.6218,15.5052,15.5926,92643.0
2019-09-19 13:00:00,16.04,16.12,16.01,16.07,88145.0,15.5829,15.6606,15.5537,15.612,88145.0
2019-09-19 14:00:00,16.07,16.09,15.93,15.93,176553.0,15.612,15.6315,15.476,15.476,176553.0
2019-09-19 15:00:00,15.94,16.0,15.87,15.99,456366.0,15.4857,15.544,15.4177,15.5343,456366.0
2019-09-20 09:30:00,16.04,16.15,15.88,16.08,249043.0,15.5829,15.6898,15.4275,15.6218,249043.0
2019-09-20 10:00:00,16.07,16.22,16.0,16.11,165011.0,15.612,15.7578,15.544,15.6509,165011.0
2019-09-20 11:00:00,16.1,16.16,15.98,16.1,106344.0,15.6412,15.6995,15.5246,15.6412,106344.0
2019-09-20 12:00:00,16.09,16.2,16.09,16.12,73149.0,15.6315,15.7383,15.6315,15.6606,73149.0
2019-09-20 13:00:00,16.13,16.13,15.77,15.84,293240.0,15.6703,15.6703,15.3206,15.3886,293240.0
2019-09-20 14:00:00,15.86,15.97,15.83,15.94,111489.0,15.408,15.5149,15.3789,15.4857,111489.0
2019-09-20 15:00:00,15.94,15.96,15.71,15.72,507687.0,15.4857,15.5052,15.2623,15.272,507687.0
2019-09-23 09:30:00,15.65,15.87,15.57,15.7,133829.0,15.204,15.4177,15.1263,15.2526,133829.0
2019-09-23 10:00:00,15.68,15.7,15.48,15.62,434028.0,15.2332,15.2526,15.0389,15.1749,434028.0
2019-09-23 11:00:00,15.64,15.86,15.64,15.83,158497.0,15.1943,15.408,15.1943,15.3789,158497.0
2019-09-23 12:00:00,15.82,15.85,15.75,15.81,72863.0,15.3692,15.3983,15.3012,15.3594,72863.0
2019-09-23 13:00:00,15.81,15.86,15.77,15.81,70103.0,15.3594,15.408,15.3206,15.3594,70103.0
2019-09-23 14:00:00,15.82,16.0,15.82,15.97,146306.0,15.3692,15.544,15.3692,15.5149,146306.0
2019-09-23 15:00:00,15.98,16.02,15.89,15.91,280152.0,15.5246,15.5635,15.4372,15.4566,280152.0
2019-09-24 09:30:00,16.09,16.18,15.89,15.94,197072.0,15.6315,15.7189,15.4372,15.4857,197072.0
2019-09-24 10:00:00,15.96,15.96,15.45,15.5,392785.0,15.5052,15.5052,15.0097,15.0583,392785.0
2019-09-24 11:00:00,15.5,15.6,15.44,15.6,161343.0,15.0583,15.1554,15.0,15.1554,161343.0
2019-09-24 12:00:00,15.6,15.69,15.43,15.47,126560.0,15.1554,15.2429,14.9903,15.0291,126560.0
2019-09-24 13:00:00,15.47,15.57,15.42,15.55,119043.0,15.0291,15.1263,14.9806,15.1069,119043.0
2019-09-24 14:00:00,15.55,15.64,15.48,15.53,136314.0,15.1069,15.1943,15.0389,15.0874,136314.0
2019-09-24 15:00:00,15.53,15.59,15.36,15.39,544972.0,15.0874,15.1457,14.9223,14.9514,544972.0
2019-09-25 09:30:00,15.5,15.88,15.42,15.57,159104.0,15.0583,15.4275,14.9806,15.1263,159104.0
2019-09-25 10:00:00,15.55,15.67,15.39,15.67,181971.0,15.1069,15.2234,14.9514,15.2234,181971.0
2019-09-25 11:00:00,15.68,15.91,15.67,15.74,278609.0,15.2332,15.4566,15.2234,15.2914,278609.0
2019-09-25 12:00:00,15.76,15.82,15.67,15.79,121650.0,15.3109,15.3692,15.2234,15.34,121650.0
2019-09-25 13:00:00,15.8,15.89,15.64,15.88,173126.0,15.3497,15.4372,15.1943,15.4275,173126.0
2019-09-25 14:00:00,15.88,15.92,15.77,15.79,147101.0,15.4275,15.4663,15.3206,15.34,147101.0
2019-09-25 15:00:00,15.79,15.81,15.68,15.71,351986.0,15.34,15.3594,15.2332,15.2623,351986.0
2019-09-26 09:30:00,15.61,15.76,15.42,15.43,87634.0,15.1651,15.3109,14.9806,14.9903,87634.0
2019-09-26 10:00:00,15.43,15.55,15.39,15.41,174153.0,14.9903,15.1069,14.9514,14.9708,174153.0
2019-09-26 11:00:00,15.41,15.41,15.17,15.23,237568.0,14.9708,14.9708,14.7377,14.796,237568.0
2019-09-26 12:00:00,15.23,15.44,15.21,15.33,102615.0,14.796,15.0,14.7765,14.8931,102615.0
2019-09-26 13:00:00,15.32,15.37,15.27,15.37,148735.0,14.8834,14.932,14.8348,14.932,148735.0
2019-09-26 14:00:00,15.37,15.45,15.29,15.31,136203.0,14.932,15.0097,14.8543,14.8737,136203.0
2019-09-26 15:00:00,15.31,15.45,15.31,15.37,278566.0,14.8737,15.0097,14.8737,14.932,278566.0
2019-09-27 09:30:00,15.38,15.81,15.32,15.43,188998.0,14.9417,15.3594,14.8834,14.9903,188998.0
2019-09-27 10:00:00,15.43,15.58,15.23,15.57,205030.0,14.9903,15.136,14.796,15.1263,205030.0
2019-09-27 11:00:00,15.57,15.73,15.43,15.59,146450.0,15.1263,15.2817,14.9903,15.1457,146450.0
2019-09-27 12:00:00,15.58,15.59,15.37,15.39,111881.0,15.136,15.1457,14.932,14.9514,111881.0
2019-09-27 13:00:00,15.38,15.51,15.35,15.43,116622.0,14.9417,15.068,14.9126,14.9903,116622.0
2019-09-27 14:00:00,15.43,15.45,15.33,15.35,109983.0,14.9903,15.0097,14.8931,14.9126,109983.0
2019-09-27 15:00:00,15.35,15.5,15.35,15.49,421763.0,14.9126,15.0583,14.9126,15.0486,421763.0
2019-09-30 09:30:00,15.52,15.72,15.37,15.37,71835.0,15.0777,15.272,14.932,14.932,71835.0
2019-09-30 10:00:00,15.38,15.52,15.26,15.41,400365.0,14.9417,15.0777,14.8251,14.9708,400365.0
2019-09-30 11:00:00,15.43,15.43,15.33,15.36,97087.0,14.9903,14.9903,14.8931,14.9223,97087.0
2019-09-30 12:00:00,15.36,15.45,15.29,15.4,191930.0,14.9223,15.0097,14.8543,14.9611,191930.0
2019-09-30 13:00:00,15.41,15.51,15.34,15.47,367047.0,14.9708,15.068,14.9028,15.0291,367047.0
2019-09-30 14:00:00,15.48,15.71,15.46,15.64,284400.0,15.0389,15.2623,15.0194,15.1943,284400.0
2019-09-30 15:00:00,15.64,15.66,15.52,15.61,554998.0,15.1943,15.2137,15.0777,15.1651,554998.0
2019-10-01 09:30:00,15.72,15.92,15.63,15.74,225456.0,15.272,15.4663,15.1846,15.2914,225456.0
2019-10-01 10:00:00,15.73,15.8,15.47,15.48,164060.0,15.2817,15.3497,15.0291,15.0389,164060.0
2019-10-01 11:00:00,15.48,15.53,15.34,15.44,237059.0,15.0389,15.0874,14.9028,15.0,237059.0
2019-10-01 12:00:00,15.45,15.45,15.28,15.32,131952.0,15.0097,15.0097,14.8446,14.8834,131952.0
2019-10-01 13:00:00,15.32,15.33,15.18,15.28,252307.0,14.8834,14.8931,14.7474,14.8446,252307.0
2019-10-01 14:00:00,15.27,15.33,15.16,15.21,162861.0,14.8348,14.8931,14.728,14.7765,162861.0
2019-10-01 15:00:00,15.2,15.22,15.11,15.13,414434.0,14.7668,14.7863,14.6794,14.6988,414434.0
2019-10-02 09:30:00,14.96,15.0,14.57,14.63,152574.0,14.5337,14.5725,14.1548,14.2131,152574.0
2019-10-02 10:00:00,14.63,14.89,14.61,14.82,220034.0,14.2131,14.4657,14.1936,14.3977,220034.0
2019-10-02 11:00:00,14.82,14.83,14.58,14.62,127275.0,14.3977,14.4074,14.1645,14.2034,127275.0
2019-10-02 12:00:00,14.61,14.65,14.51,14.65,124353.0,14.1936,14.2325,14.0965,14.2325,124353.0
2019-10-02 13:00:00,14.64,14.79,14.63,14.71,125489.0,14.2228,14.3685,14.2131,14.2908,125489.0
2019-10-02 14:00:00,14.7,14.79,14.63,14.7,188181.0,14.2811,14.3685,14.2131,14.2811,188181.0
2019-10-02 15:00:00,14.7,14.74,14.5,14.51,522568.0,14.2811,14.3199,14.0868,14.0965,522568.0
2019-10-03 09:30:00,14.42,14.56,14.35,14.44,120198.0,14.0091,14.1451,13.9411,14.0285,120198.0
2019-10-03 10:00:00,14.44,14.44,14.01,14.14,318805.0,14.0285,14.0285,13.6107,13.737,318805.0
2019-10-03 11:00:00,14.14,14.25,14.08,14.23,218968.0,13.737,13.8439,13.6787,13.8245,218968.0
2019-10-03 12:00:00,14.23,14.37,14.22,14.29,164856.0,13.8245,13.9605,13.8148,13.8828,164856.0
2019-10-03 13:00:00,14.29,14.35,14.23,14.31,240352.0,13.8828,13.9411,13.8245,13.9022,240352.0
2019-10-03 14:00:00,14.31,14.63,14.24,14.62,294373.0,13.9022,14.2131,13.8342,14.2034,294373.0
2019-10-03 15:00:00,14.62,14.76,14.56,14.73,563996.0,14.2034,14.3394,14.1451,14.3102,563996.0
2019-10-04 09:30:00,14.76,14.8,14.4,14.61,83929.0,14.3394,14.3782,13.9896,14.1936,83929.0
2019-10-04 10:00:00,14.6,14.6,14.35,14.41,137270.0,14.1839,14.1839,13.9411,13.9993,137270.0
2019-10-04 11:00:00,14.41,14.49,14.32,14.48,134280.0,13.9993,14.0771,13.9119,14.0674,134280.0
2019-10-04 12:00:00,14.48,14.54,14.38,14.41,130989.0,14.0674,14.1256,13.9702,13.9993,130989.0
2019-10-04 13:00:00,14.41,14.55,14.33,14.36,178301.0,13.9993,14.1354,13.9216,13.9508,178301.0
2019-10-04 14:00:00,14.36,14.41,14.31,14.37,151684.0,13.9508,13.9993,13.9022,13.9605,151684.0
2019-10-04 15:00:00,14.37,14.42,14.35,14.37,378519.0,13.9605,14.0091,13.9411,13.9605,378519.0
2019-10-07 09:30:00,14.39,14.51,14.29,14.43,173275.0,13.9799,14.0965,13.8828,14.0188,173275.0
2019-10-07 10:00:00,14.43,14.45,14.32,14.44,134729.0,14.0188,14.0382,13.9119,14.0285,134729.0
2019-10-07 11:00:00,14.44,14.52,14.18,14.2,168013.0,14.0285,14.1062,13.7759,13.7953,168013.0
2019-10-07 12:00:00,14.2,14.32,14.19,14.24,186205.0,13.7953,13.9119,13.7856,13.8342,186205.0
2019-10-07 13:00:00,14.24,14.45,14.24,14.41,146855.0,13.8342,14.0382,13.8342,13.9993,146855.0
2019-10-07 14:00:00,14.4,14.41,14.22,14.3,142119.0,13.9896,13.9993,13.8148,13.8925,142119.0
2019-10-07 15:00:00,14.31,14.4,14.26,14.31,590806.0,13.9022,13.9896,13.8536,13.9022,590806.0
2019-10-08 09:30:00,14.1,14.12,13.88,14.0,276014.0,13.6982,13.7176,13.4844,13.601,276014.0
2019-10-08 10:00:00,13.99,14.06,13.97,14.04,296059.0,13.5913,13.6593,13.5719,13.6399,296059.0
2019-10-08 11:00:00,14.04,14.06,13.98,14.04,370915.0,13.6399,13.6593,13.5816,13.6399,370915.0
2019-10-08 12:00:00,14.03,14.05,13.98,14.0,267507.0,13.6302,13.6496,13.5816,13.601,267507.0
2019-10-08 13:00:00,14.0,14.07,13.98,14.03,190788.0,13.601,13.669,13.5816,13.6302,190788.0
2019-10-08 14:00:00,14.03,14.15,14.01,14.05,246034.0,13.6302,13.7468,13.6107,13.6496,246034.0
2019-10-08 15:00:00,14.06,14.23,14.01,14.06,471227.0,13.6593,13.8245,13.6107,13.6593,471227.0
2019-10-09 09:30:00,14.13,14.34,13.97,14.27,309426.0,13.7273,13.9313,13.5719,13.8633,309426.0
2019-10-09 10:00:00,14.27,14.42,14.24,14.41,340895.0,13.8633,14.0091,13.8342,13.9993,340895.0
2019-10-09 11:00:00,14.41,14.65,14.38,14.56,432152.0,13.9993,14.2325,13.9702,14.1451,432152.0
2019-10-09 12:00:00,14.56,14.76,14.56,14.6,1132575.0,14.1451,14.3394,14.1451,14.1839,1132575.0
2019-10-09 13:00:00,14.61,14.62,14.51,14.58,110958.0,14.1936,14.2034,14.0965,14.1645,110958.0
2019-10-09 14:00:00,14.58,14.61,14.49,14.6,189111.0,14.1645,14.1936,14.0771,14.1839,189111.0
2019-10-09 15:00:00,14.6,14.65,14.54,14.55,370560.0,14.1839,14.2325,14.1256,14.1354,370560.0
2019-10-10 09:30:00,14.56,15.02,14.54,14.95,264003.0,14.1451,14.592,14.1256,14.524,264003.0
2019-10-10 10:00:00,14.93,14.96,14.61,14.68,413232.0,14.5045,14.5337,14.1936,14.2617,413232.0
2019-10-10 11:00:00,14.68,14.75,14.6,14.7,126769.0,14.2617,14.3297,14.1839,14.2811,126769.0
2019-10-10 12:00:00,14.69,14.69,14.54,14.61,103318.0,14.2714,14.2714,14.1256,14.1936,103318.0
2019-10-10 13:00:00,14.61,14.64,14.54,14.62,105231.0,14.1936,14.2228,14.1256,14.2034,105231.0
2019-10-10 14:00:00,14.62,14.74,14.58,14.68,169175.0,14.2034,14.3199,14.1645,14.2617,169175.0
2019-10-10 15:00:00,14.69,14.72,14.6,14.62,375781.0,14.2714,14.3005,14.1839,14.2034,375781.0
2019-10-11 09:30:00,14.96,15.24,14.96,15.21,325370.0,14.5337,14.8057,14.5337,14.7765,325370.0
2019-10-11 10:00:00,15.23,15.55,15.22,15.5,386763.0,14.796,15.1069,14.7863,15.0583,386763.0
2019-10-11 11:00:00,15.5,15.56,15.18,15.2,331529.0,15.0583,15.1166,14.7474,14.7668,331529.0
2019-10-11 12:00:00,15.19,15.21,15.03,15.1,356496.0,14.7571,14.7765,14.6017,14.6697,356496.0
2019-10-11 13:00:00,15.1,15.32,15.08,15.25,257664.0,14.6697,14.8834,14.6503,14.8154,257664.0
2019-10-11 14:00:00,15.26,15.3,15.19,15.29,182722.0,14.8251,14.864,14.7571,14.8543,182722.0
2019-10-11 15:00:00,15.3,15.37,15.19,15.22,599071.0,14.864,14.932,14.7571,14.7863,599071.0
2019-10-14 09:30:00,15.12,15.24,14.75,14.77,158440.0,14.6891,14.8057,14.3297,14.3491,158440.0
2019-10-14 10:00:00,14.77,14.87,14.7,14.87,261156.0,14.3491,14.4462,14.2811,14.4462,261156.0
2019-10-14 11:00:00,14.87,15.19,14.87,15.16,195674.0,14.4462,14.7571,14.4462,14.728,195674.0
2019-10-14 12:00:00,15.16,15.22,15.12,15.18,94561.0,14.728,14.7863,14.6891,14.7474,94561.0
2019-10-14 13:00:00,15.18,15.25,15.17,15.21,192103.0,14.7474,14.8154,14.7377,14.7765,192103.0
2019-10-14 14:00:00,15.21,15.27,15.18,15.24,242525.0,14.7765,14.8348,14.7474,14.8057,242525.0
2019-10-14 15:00:00,15.24,15.25,15.12,15.17,388225.0,14.8057,14.8154,14.6891,14.7377,388225.0
2019-10-15 09:30:00,15.22,15.3,15.02,15.15,174156.0,14.7863,14.864,14.592,14.7183,174156.0
2019-10-15 10:00:00,15.15,15.56,15.12,15.49,228139.0,14.7183,15.1166,14.6891,15.0486,228139.0
2019-10-15 11:00:00,15.5,15.51,15.35,15.45,150268.0,15.0583,15.068,14.9126,15.0097,150268.0
2019-10-15 12:00:00,15.45,15.52,15.43,15.5,85646.0,15.0097,15.0777,14.9903,15.0583,85646.0
2019-10-15 13:00:00,15.5,15.66,15.42,15.55,281863.0,15.0583,15.2137,14.9806,15.1069,281863.0
2019-10-15 14:00:00,15.54,15.56,15.39,15.4,146281.0,15.0971,15.1166,14.9514,14.9611,146281.0
2019-10-15 15:00:00,15.4,15.4,15.24,15.33,332008.0,14.9611,14.9611,14.8057,14.8931,332008.0
2019-10-16 09:30:00,15.3,15.68,15.29,15.63,156106.0,14.864,15.2332,14.8543,15.1846,156106.0
2019-10-16 10:00:00,15.63,15.87,15.6,15.78,498276.0,15.1846,15.4177,15.1554,15.3303,498276.0
2019-10-16 11:00:00,15.78,15.87,15.72,15.81,203461.0,15.3303,15.4177,15.272,15.3594,203461.0
2019-10-16 12:00:00,15.83,15.87,15.76,15.79,146418.0,15.3789,15.4177,15.3109,15.34,146418.0
2019-10-16 13:00:00,15.79,15.84,15.75,15.77,113914.0,15.34,15.3886,15.3012,15.3206,113914.0
2019-10-16 14:00:00,15.77,15.86,15.77,15.82,155424.0,15.3206,15.408,15.3206,15.3692,155424.0
2019-10-16 15:00:00,15.82,15.84,15.74,15.76,489985.0,15.3692,15.3886,15.2914,15.3109,489985.0
2019-10-17 09:30:00,15.86,16.13,15.78,15.92,244120.0,15.408,15.6703,15.3303,15.4663,244120.0
2019-10-17 10:00:00,15.94,16.02,15.86,15.97,155157.0,15.4857,15.5635,15.408,15.5149,155157.0
2019-10-17 11:00:00,15.96,16.02,15.94,15.98,97863.0,15.5052,15.5635,15.4857,15.5246,97863.0
2019-10-17 12:00:00,15.98,16.05,15.95,16.0,66453.0,15.5246,15.5926,15.4955,15.544,66453.0
2019-10-17 13:00:00,15.99,16.03,15.93,15.96,88458.0,15.5343,15.5732,15.476,15.5052,88458.0
2019-10-17 14:00:00,15.96,16.09,15.93,16.09,102120.0,15.5052,15.6315,15.476,15.6315,102120.0
2019-10-17 15:00:00,16.1,16.14,16.05,16.13,372373.0,15.6412,15.68,15.5926,15.6703,372373.0
2019-10-18 09:30:00,15.53,15.95,15.49,15.81,321170.0,15.0874,15.4955,15.0486,15.3594,321170.0
2019-10-18 10:00:00,15.82,15.89,15.73,15.76,118214.0,15.3692,15.4372,15.2817,15.3109,118214.0
2019-10-18 11:00:00,15.75,15.83,15.64,15.71,160044.0,15.3012,15.3789,15.1943,15.2623,160044.0
2019-10-18 12:00:00,15.7,15.98,15.69,15.97,147253.0,15.2526,15.5246,15.2429,15.5149,147253.0
2019-10-18 13:00:00,15.98,16.02,15.89,15.98,147686.0,15.5246,15.5635,15.4372,15.5246,147686.0
2019-10-18 14:00:00,15.99,15.99,15.85,15.86,117562.0,15.5343,15.5343,15.3983,15.408,117562.0
2019-10-18 15:00:00,15.87,16.02,15.84,15.92,694391.0,15.4177,15.5635,15.3886,15.4663,694391.0
2019-10-21 09:30:00,16.15,16.59,16.13,16.5,286443.0,15.6898,16.1172,15.6703,16.0298,286443.0
2019-10-21 10:00:00,16.51,16.53,16.31,16.42,206376.0,16.0395,16.0589,15.8452,15.9521,206376.0
2019-10-21 11:00:00,16.41,16.49,16.34,16.42,168194.0,15.9423,16.0201,15.8743,15.9521,168194.0
2019-10-21 12:00:00,16.41,16.46,16.37,16.41,191511.0,15.9423,15.9909,15.9035,15.9423,191511.0
2019-10-21 13:00:00,16.41,16.43,16.12,16.18,173154.0,15.9423,15.9618,15.6606,15.7189,173154.0
2019-10-21 14:00:00,16.17,16.28,16.13,16.22,150761.0,15.7092,15.8161,15.6703,15.7578,150761.0
2019-10-21 15:00:00,16.23,16.24,16.13,16.14,441821.0,15.7675,15.7772,15.6703,15.68,441821.0
2019-10-22 09:30:00,16.17,16.22,15.91,15.94,133096.0,15.7092,15.7578,15.4566,15.4857,133096.0
2019-10-22 10:00:00,15.94,16.04,15.86,16.01,121972.0,15.4857,15.5829,15.408,15.5537,121972.0
2019-10-22 11:00:00,16.01,16.35,16.0,16.28,189551.0,15.5537,15.8841,15.544,15.8161,189551.0
2019-10-22 12:00:00,16.28,16.39,16.27,16.34,106692.0,15.8161,15.9229,15.8063,15.8743,106692.0
2019-10-22 13:00:00,16.34,16.36,16.26,16.31,92671.0,15.8743,15.8938,15.7966,15.8452,92671.0
2019-10-22 14:00:00,16.31,16.36,16.27,16.32,136224.0,15.8452,15.8938,15.8063,15.8549,136224.0
2019-10-22 15:00:00,16.32,16.43,16.31,16.35,316973.0,15.8549,15.9618,15.8452,15.8841,316973.0
2019-10-23 09:30:00,16.47,16.47,16.12,16.17,79857.0,16.0006,16.0006,15.6606,15.7092,79857.0
2019-10-23 10:00:00,16.15,16.4,16.12,16.35,147666.0,15.6898,15.9326,15.6606,15.8841,147666.0
2019-10-23 11:00:00,16.35,16.37,16.22,16.29,111859.0,15.8841,15.9035,15.7578,15.8258,111859.0
2019-10-23 12:00:00,16.3,16.43,16.3,16.39,78549.0,15.8355,15.9618,15.8355,15.9229,78549.0
2019-10-23 13:00:00,16.39,16.43,16.3,16.3,62116.0,15.9229,15.9618,15.8355,15.8355,62116.0
2019-10-23 14:00:00,16.3,16.33,16.22,16.25,70562.0,15.8355,15.8646,15.7578,15.7869,70562.0
2019-10-23 15:00:00,16.25,16.28,16.17,16.25,368949.0,15.7869,15.8161,15.7092,15.7869,368949.0
2019-10-24 09:30:00,16.26,16.3,15.76,15.8,148645.0,15.7966,15.8355,15.3109,15.3497,148645.0
2019-10-24 10:00:00,15.8,16.03,15.71,16.02,165146.0,15.3497,15.5732,15.2623,15.5635,165146.0
2019-10-24 11:00:00,16.04,16.1,15.96,16.08,99653.0,15.5829,15.6412,15.5052,15.6218,99653.0
2019-10-24 12:00:00,16.09,16.09,15.9,15.96,74930.0,15.6315,15.6315,15.4469,15.5052,74930.0
2019-10-24 13:00:00,15.98,16.16,15.96,16.16,93825.0,15.5246,15.6995,15.5052,15.6995,93825.0
2019-10-24 14:00:00,16.16,16.27,16.12,16.23,139010.0,15.6995,15.8063,15.6606,15.7675,139010.0
2019-10-24 15:00:00,16.23,16.34,16.21,16.28,187860.0,15.7675,15.8743,15.748,15.8161,187860.0
2019-10-25 09:30:00,16.05,16.46,16.04,16.29,112508.0,15.5926,15.9909,15.5829,15.8258,112508.0
2019-10-25 10:00:00,16.29,16.42,16.26,16.42,115884.0,15.8258,15.9521,15.7966,15.9521,115884.0
2019-10-25 11:00:00,16.42,16.59,16.38,16.53,229448.0,15.9521,16.1172,15.9132,16.0589,229448.0
2019-10-25 12:00:00,16.54,16.59,16.52,16.57,116394.0,16.0686,16.1172,16.0492,16.0978,116394.0
2019-10-25 13:00:00,16.57,16.62,16.55,16.61,81589.0,16.0978,16.1464,16.0784,16.1366,81589.0
2019-10-25 14:00:00,16.61,16.65,16.59,16.64,76708.0,16.1366,16.1755,16.1172,16.1658,76708.0
2019-10-25 15:00:00,16.64,16.86,16.63,16.84,736990.0,16.1658,16.3795,16.1561,16.3601,736990.0
2019-10-28 09:30:00,16.92,17.01,16.77,16.95,209664.0,16.4378,16.5253,16.2921,16.467,209664.0
2019-10-28 10:00:00,16.95,17.0,16.86,16.97,379085.0,16.467,16.5155,16.3795,16.4864,379085.0
2019-10-28 11:00:00,16.96,16.97,16.62,16.8,286441.0,16.4767,16.4864,16.1464,16.3212,286441.0
2019-10-28 12:00:00,16.8,17.26,16.79,17.24,1101938.0,16.3212,16.7681,16.3115,16.7487,1101938.0
2019-10-28 13:00:00,17.25,17.36,17.13,17.28,478256.0,16.7584,16.8653,16.6418,16.7876,478256.0
2019-10-28 14:00:00,17.29,17.34,17.19,17.24,212520.0,16.7973,16.8458,16.7001,16.7487,212520.0
2019-10-28 15:00:00,17.24,17.35,17.18,17.34,624826.0,16.7487,16.8556,16.6904,16.8458,624826.0
2019-10-29 09:30:00,17.34,17.47,17.11,17.41,163421.0,16.8458,16.9721,16.6224,16.9139,163421.0
2019-10-29 10:00:00,17.41,17.56,17.29,17.39,170569.0,16.9139,17.0596,16.7973,16.8944,170569.0
2019-10-29 11:00:00,17.38,17.42,17.15,17.2,211816.0,16.8847,16.9236,16.6613,16.7098,211816.0
2019-10-29 12:00:00,17.19,17.3,17.15,17.25,112379.0,16.7001,16.807,16.6613,16.7584,112379.0
2019-10-29 13:00:00,17.25,17.29,17.22,17.25,102054.0,16.7584,16.7973,16.7293,16.7584,102054.0
2019-10-29 14:00:00,17.26,17.43,17.25,17.39,97626.0,16.7681,16.9333,16.7584,16.8944,97626.0
2019-10-29 15:00:00,17.4,17.44,17.35,17.44,326258.0,16.9041,16.943,16.8556,16.943,326258.0
2019-10-30 09:30:00,17.44,17.56,17.31,17.32,49082.0,16.943,17.0596,16.8167,16.8264,49082.0
2019-10-30 10:00:00,17.31,17.31,16.69,16.76,286768.0,16.8167,16.8167,16.2144,16.2824,286768.0
2019-10-30 11:00:00,16.76,16.76,16.64,16.65,189369.0,16.2824,16.2824,16.1658,16.1755,189369.0
2019-10-30 12:00:00,16.66,16.78,16.65,16.76,79200.0,16.1852,16.3018,16.1755,16.2824,79200.0
2019-10-30 13:00:00,16.76,16.76,16.61,16.63,143645.0,16.2824,16.2824,16.1366,16.1561,143645.0
2019-10-30 14:00:00,16.63,16.74,16.61,16.74,161892.0,16.1561,16.2629,16.1366,16.2629,161892.0
2019-10-30 15:00:00,16.74,16.82,16.7,16.75,268937.0,16.2629,16.3407,16.2241,16.2727,268937.0
2019-10-31 09:30:00,16.7,16.7,16.22,16.23,267685.0,16.2241,16.2241,15.7578,15.7675,267685.0
2019-10-31 10:00:00,16.23,16.42,16.11,16.37,241815.0,15.7675,15.9521,15.6509,15.9035,241815.0
2019-10-31 11:00:00,16.38,16.52,16.31,16.39,235455.0,15.9132,16.0492,15.8452,15.9229,235455.0
2019-10-31 12:00:00,16.39,16.42,16.24,16.25,110681.0,15.9229,15.9521,15.7772,15.7869,110681.0
2019-10-31 13:00:00,16.25,16.31,16.13,16.18,124022.0,15.7869,15.8452,15.6703,15.7189,124022.0
2019-10-31 14:00:00,16.17,16.18,16.07,16.12,143200.0,15.7092,15.7189,15.612,15.6606,143200.0
2019-10-31 15:00:00,16.11,16.19,16.04,16.18,324874.0,15.6509,15.7286,15.5829,15.7189,324874.0
2019-11-01 09:30:00,16.36,16.84,16.25,16.84,250943.0,15.8938,16.3601,15.7869,16.3601,250943.0
2019-11-01 10:00:00,16.83,17.1,16.81,16.98,193609.0,16.3504,16.6127,16.331,16.4961,193609.0
2019-11-01 11:00:00,16.98,17.18,16.95,17.0,195737.0,16.4961,16.6904,16.467,16.5155,195737.0
2019-11-01 12:00:00,17.0,17.05,16.93,17.03,117545.0,16.5155,16.5641,16.4475,16.5447,117545.0
2019-11-01 13:00:00,17.03,17.07,17.0,17.01,71663.0,16.5447,16.5835,16.5155,16.5253,71663.0
2019-11-01 14:00:00,17.02,17.09,17.01,17.06,104072.0,16.535,16.603,16.5253,16.5738,104072.0
2019-11-01 15:00:00,17.06,17.07,17.0,17.02,270692.0,16.5738,16.5835,16.5155,16.535,270692.0
2019-11-04 09:30:00,17.18,17.36,17.06,17.19,268303.0,16.6904,16.8653,16.5738,16.7001,268303.0
2019-11-04 10:00:00,17.2,17.24,16.96,17.1,318468.0,16.7098,16.7487,16.4767,16.6127,318468.0
2019-11-04 11:00:00,17.09,17.15,17.06,17.1,156838.0,16.603,16.6613,16.5738,16.6127,156838.0
2019-11-04 12:00:00,17.11,17.27,17.1,17.24,155565.0,16.6224,16.7778,16.6127,16.7487,155565.0
2019-11-04 13:00:00,17.25,17.3,17.22,17.29,123774.0,16.7584,16.807,16.7293,16.7973,123774.0
2019-11-04 14:00:00,17.3,17.47,17.29,17.45,146710.0,16.807,16.9721,16.7973,16.9527,146710.0
2019-11-04 15:00:00,17.45,17.55,17.42,17.5,381827.0,16.9527,17.0499,16.9236,17.0013,381827.0
2019-11-05 09:30:00,17.68,17.99,17.6,17.89,219898.0,17.1762,17.4773,17.0984,17.3802,219898.0
2019-11-05 10:00:00,17.9,18.01,17.77,17.89,249956.0,17.3899,17.4968,17.2636,17.3802,249956.0
2019-11-05 11:00:00,17.89,18.04,17.83,17.99,213843.0,17.3802,17.5259,17.3219,17.4773,213843.0
2019-11-05 12:00:00,17.98,18.0,17.79,17.8,151998.0,17.4676,17.487,17.283,17.2927,151998.0
2019-11-05 13:00:00,17.79,18.08,17.74,18.03,141075.0,17.283,17.5648,17.2344,17.5162,141075.0
2019-11-05 14:00:00,18.02,18.05,17.91,18.05,142671.0,17.5065,17.5356,17.3996,17.5356,142671.0
2019-11-05 15:00:00,18.05,18.06,17.95,18.01,482138.0,17.5356,17.5453,17.4385,17.4968,482138.0
2019-11-06 09:30:00,17.98,18.02,17.67,17.86,249206.0,17.4676,17.5065,17.1664,17.351,249206.0
2019-11-06 10:00:00,17.85,18.03,17.73,17.8,324436.0,17.3413,17.5162,17.2247,17.2927,324436.0
2019-11-06 11:00:00,17.8,18.06,17.78,17.9,274172.0,17.2927,17.5453,17.2733,17.3899,274172.0
2019-11-06 12:00:00,17.9,17.93,17.84,17.92,112607.0,17.3899,17.419,17.3316,17.4093,112607.0
2019-11-06 13:00:00,17.92,18.02,17.88,17.95,101697.0,17.4093,17.5065,17.3705,17.4385,101697.0
2019-11-06 14:00:00,17.95,17.97,17.85,17.88,135131.0,17.4385,17.4579,17.3413,17.3705,135131.0
2019-11-06 15:00:00,17.88,17.93,17.83,17.84,267336.0,17.3705,17.419,17.3219,17.3316,267336.0
2019-11-07 09:30:00,18.14,18.27,17.97,18.16,307646.0,17.623,17.7493,17.4579,17.6425,307646.0
2019-11-07 10:00:00,18.16,18.29,18.05,18.19,143444.0,17.6425,17.7688,17.5356,17.6716,143444.0
2019-11-07 11:00:00,18.2,18.2,17.98,18.12,123626.0,17.6813,17.6813,17.4676,17.6036,123626.0
2019-11-07 12:00:00,18.12,18.19,18.06,18.16,83697.0,17.6036,17.6716,17.5453,17.6425,83697.0
2019-11-07 13:00:00,18.16,18.17,18.08,18.09,96289.0,17.6425,17.6522,17.5648,17.5745,96289.0
2019-11-07 14:00:00,18.08,18.19,18.05,18.1,178100.0,17.5648,17.6716,17.5356,17.5842,178100.0
2019-11-07 15:00:00,18.1,18.16,18.06,18.12,334141.0,17.5842,17.6425,17.5453,17.6036,334141.0
2019-11-08 09:30:00,17.95,18.05,17.43,17.45,135147.0,17.4385,17.5356,16.9333,16.9527,135147.0
2019-11-08 10:00:00,17.44,17.66,17.3,17.56,217310.0,16.943,17.1567,16.807,17.0596,217310.0
2019-11-08 11:00:00,17.57,17.66,17.49,17.52,96840.0,17.0693,17.1567,16.9916,17.0207,96840.0
2019-11-08 12:00:00,17.52,17.62,17.51,17.61,74510.0,17.0207,17.1179,17.011,17.1082,74510.0
2019-11-08 13:00:00,17.61,17.66,17.58,17.64,97540.0,17.1082,17.1567,17.079,17.1373,97540.0
2019-11-08 14:00:00,17.63,17.74,17.61,17.64,92239.0,17.1276,17.2344,17.1082,17.1373,92239.0
2019-11-08 15:00:00,17.64,17.69,17.57,17.68,268484.0,17.1373,17.1859,17.0693,17.1762,268484.0
2019-11-11 09:30:00,17.5,17.69,17.3,17.69,128625.0,17.0013,17.1859,16.807,17.1859,128625.0
2019-11-11 10:00:00,17.69,17.74,17.59,17.72,103781.0,17.1859,17.2344,17.0887,17.215,103781.0
2019-11-11 11:00:00,17.71,17.71,17.52,17.59,111393.0,17.2053,17.2053,17.0207,17.0887,111393.0
2019-11-11 12:00:00,17.58,17.73,17.57,17.7,80217.0,17.079,17.2247,17.0693,17.1956,80217.0
2019-11-11 13:00:00,17.7,17.8,17.68,17.8,61085.0,17.1956,17.2927,17.1762,17.2927,61085.0
2019-11-11 14:00:00,17.8,17.84,17.72,17.74,112207.0,17.2927,17.3316,17.215,17.2344,112207.0
2019-11-11 15:00:00,17.74,17.89,17.73,17.88,371866.0,17.2344,17.3802,17.2247,17.3705,371866.0
2019-11-12 09:30:00,17.88,18.02,17.6,17.84,106263.0,17.3705,17.5065,17.0984,17.3316,106263.0
2019-11-12 10:00:00,17.83,18.13,17.83,17.91,165200.0,17.3219,17.6133,17.3219,17.3996,165200.0
2019-11-12 11:00:00,17.9,17.99,17.84,17.94,197079.0,17.3899,17.4773,17.3316,17.4287,197079.0
2019-11-12 12:00:00,17.94,18.03,17.84,17.95,161273.0,17.4287,17.5162,17.3316,17.4385,161273.0
2019-11-12 13:00:00,17.95,17.99,17.83,17.93,266248.0,17.4385,17.4773,17.3219,17.419,266248.0
2019-11-12 14:00:00,17.94,17.98,17.74,17.75,153911.0,17.4287,17.4676,17.2344,17.2442,153911.0
2019-11-12 15:00:00,17.76,17.79,17.66,17.76,368516.0,17.2539,17.283,17.1567,17.2539,368516.0
2019-11-13 09:30:00,17.63,17.71,17.45,17.63,255118.0,17.1276,17.2053,16.9527,17.1276,255118.0
2019-11-13 10:00:00,17.64,17.65,17.33,17.39,165471.0,17.1373,17.147,16.8361,16.8944,165471.0
2019-11-13 11:00:00,17.4,17.64,17.38,17.61,147834.0,16.9041,17.1373,16.8847,17.1082,147834.0
2019-11-13 12:00:00,17.62,17.77,17.58,17.74,68128.0,17.1179,17.2636,17.079,17.2344,68128.0
2019-11-13 13:00:00,17.73,17.89,17.73,17.86,135649.0,17.2247,17.3802,17.2247,17.351,135649.0
2019-11-13 14:00:00,17.85,17.9,17.77,17.88,128791.0,17.3413,17.3899,17.2636,17.3705,128791.0
2019-11-13 15:00:00,17.88,17.99,17.87,17.98,419337.0,17.3705,17.4773,17.3607,17.4676,419337.0
2019-11-14 09:30:00,17.86,18.28,17.86,17.97,150384.0,17.351,17.7591,17.351,17.4579,150384.0
2019-11-14 10:00:00,17.98,18.21,17.93,18.14,148610.0,17.4676,17.6911,17.419,17.623,148610.0
2019-11-14 11:00:00,18.13,18.13,17.92,17.94,132883.0,17.6133,17.6133,17.4093,17.4287,132883.0
2019-11-14 12:00:00,17.94,18.01,17.93,17.98,55946.0,17.4287,17.4968,17.419,17.4676,55946.0
2019-11-14 13:00:00,17.99,17.99,17.88,17.92,87508.0,17.4773,17.4773,17.3705,17.4093,87508.0
2019-11-14 14:00:00,17.91,17.96,17.82,17.91,111949.0,17.3996,17.4482,17.3122,17.3996,111949.0
2019-11-14 15:00:00,17.92,17.97,17.81,17.95,335722.0,17.4093,17.4579,17.3025,17.4385,335722.0
2019-11-15 09:30:00,18.09,18.14,17.94,17.95,94898.0,17.5745,17.623,17.4287,17.4385,94898.0
2019-11-15 10:00:00,17.94,18.16,17.88,18.13,167471.0,17.4287,17.6425,17.3705,17.6133,167471.0
2019-11-15 11:00:00,18.12,18.31,18.12,18.3,173162.0,17.6036,17.7882,17.6036,17.7785,173162.0
2019-11-15 12:00:00,18.3,18.43,18.28,18.35,135730.0,17.7785,17.9048,17.7591,17.8271,135730.0
2019-11-15 13:00:00,18.36,18.46,18.33,18.36,167070.0,17.8368,17.9339,17.8076,17.8368,167070.0
2019-11-15 14:00:00,18.36,18.45,18.33,18.42,129555.0,17.8368,17.9242,17.8076,17.8951,129555.0
2019-11-15 15:00:00,18.42,18.5,18.39,18.46,389127.0,17.8951,17.9728,17.8659,17.9339,389127.0
2019-11-18 09:30:00,18.39,18.39,17.46,17.53,363971.0,17.8659,17.8659,16.9624,17.0304,363971.0
2019-11-18 10:00:00,17.52,17.59,17.17,17.2,683583.0,17.0207,17.0887,16.6807,16.7098,683583.0
2019-11-18 11:00:00,17.2,17.4,17.12,17.22,330359.0,16.7098,16.9041,16.6321,16.7293,330359.0
2019-11-18 12:00:00,17.22,17.3,17.17,17.25,144815.0,16.7293,16.807,16.6807,16.7584,144815.0
2019-11-18 13:00:00,17.25,17.27,16.91,16.98,375102.0,16.7584,16.7778,16.4281,16.4961,375102.0
2019-11-18 14:00:00,16.98,17.13,16.91,17.01,298822.0,16.4961,16.6418,16.4281,16.5253,298822.0
2019-11-18 15:00:00,17.01,17.1,16.95,17.08,463288.0,16.5253,16.6127,16.467,16.5933,463288.0
2019-11-19 09:30:00,16.7,17.07,16.41,16.8,478728.0,16.2241,16.5835,15.9423,16.3212,478728.0
2019-11-19 10:00:00,16.8,16.91,16.57,16.61,479431.0,16.3212,16.4281,16.0978,16.1366,479431.0
2019-11-19 11:00:00,16.61,16.81,16.6,16.8,362569.0,16.1366,16.331,16.1269,16.3212,362569.0
2019-11-19 12:00:00,16.8,17.12,16.8,17.12,131811.0,16.3212,16.6321,16.3212,16.6321,131811.0
2019-11-19 13:00:00,17.12,17.12,16.87,16.9,246587.0,16.6321,16.6321,16.3892,16.4184,246587.0
2019-11-19 14:00:00,16.89,16.91,16.68,16.71,195133.0,16.4087,16.4281,16.2047,16.2338,195133.0
2019-11-19 15:00:00,16.71,16.86,16.69,16.8,401202.0,16.2338,16.3795,16.2144,16.3212,401202.0
2019-11-20 09:30:00,16.46,16.5,16.03,16.25,606131.0,15.9909,16.0298,15.5732,15.7869,606131.0
2019-11-20 10:00:00,16.25,16.37,15.85,15.93,568757.0,15.7869,15.9035,15.3983,15.476,568757.0
2019-11-20 11:00:00,15.93,16.04,15.86,15.91,342614.0,15.476,15.5829,15.408,15.4566,342614.0
2019-11-20 12:00:00,15.9,16.04,15.85,15.91,267163.0,15.4469,15.5829,15.3983,15.4566,267163.0
2019-11-20 13:00:00,15.9,15.95,15.65,15.89,254872.0,15.4469,15.4955,15.204,15.4372,254872.0
2019-11-20 14:00:00,15.89,15.98,15.85,15.94,184129.0,15.4372,15.5246,15.3983,15.4857,184129.0
2019-11-20 15:00:00,15.94,16.02,15.91,15.94,451115.0,15.4857,15.5635,15.4566,15.4857,451115.0
2019-11-21 09:30:00,15.99,16.18,15.78,16.03,98936.0,15.5343,15.7189,15.3303,15.5732,98936.0
2019-11-21 10:00:00,16.04,16.04,15.73,15.75,334924.0,15.5829,15.5829,15.2817,15.3012,334924.0
2019-11-21 11:00:00,15.74,15.85,15.65,15.77,479482.0,15.2914,15.3983,15.204,15.3206,479482.0
2019-11-21 12:00:00,15.77,15.92,15.75,15.87,151610.0,15.3206,15.4663,15.3012,15.4177,151610.0
2019-11-21 13:00:00,15.87,15.87,15.73,15.8,140094.0,15.4177,15.4177,15.2817,15.3497,140094.0
2019-11-21 14:00:00,15.82,15.87,15.76,15.79,142766.0,15.3692,15.4177,15.3109,15.34,142766.0
2019-11-21 15:00:00,15.79,15.87,15.75,15.75,569118.0,15.34,15.4177,15.3012,15.3012,569118.0
2019-11-22 09:30:00,15.81,16.15,15.69,15.82,400579.0,15.3594,15.6898,15.2429,15.3692,400579.0
2019-11-22 10:00:00,15.82,16.01,15.7,15.87,453782.0,15.3692,15.5537,15.2526,15.4177,453782.0
2019-11-22 11:00:00,15.87,15.91,15.77,15.83,287766.0,15.4177,15.4566,15.3206,15.3789,287766.0
2019-11-22 12:00:00,15.84,15.96,15.83,15.85,243133.0,15.3886,15.5052,15.3789,15.3983,243133.0
2019-11-22 13:00:00,15.86,16.0,15.83,15.95,394317.0,15.408,15.544,15.3789,15.4955,394317.0
2019-11-22 14:00:00,15.96,15.99,15.89,15.92,268072.0,15.5052,15.5343,15.4372,15.4663,268072.0
2019-11-22 15:00:00,15.92,16.03,15.88,15.92,681957.0,15.4663,15.5732,15.4275,15.4663,681957.0
2019-11-25 09:30:00,16.14,16.15,15.9,16.04,297668.0,15.68,15.6898,15.4469,15.5829,297668.0
2019-11-25 10:00:00,16.04,16.19,15.84,16.16,525587.0,15.5829,15.7286,15.3886,15.6995,525587.0
2019-11-25 11:00:00,16.16,16.27,16.13,16.14,392274.0,15.6995,15.8063,15.6703,15.68,392274.0
2019-11-25 12:00:00,16.15,16.19,16.06,16.15,283684.0,15.6898,15.7286,15.6023,15.6898,283684.0
2019-11-25 13:00:00,16.15,16.24,16.1,16.19,278059.0,15.6898,15.7772,15.6412,15.7286,278059.0
2019-11-25 14:00:00,16.19,16.25,16.13,16.23,371402.0,15.7286,15.7869,15.6703,15.7675,371402.0
2019-11-25 15:00:00,16.23,16.35,16.18,16.34,683122.0,15.7675,15.8841,15.7189,15.8743,683122.0
2019-11-26 09:30:00,15.77,15.93,15.02,15.61,1374876.0,15.3206,15.476,14.592,15.1651,1374876.0
2019-11-26 10:00:00,15.6,16.53,15.45,15.76,2312719.0,15.1554,16.0589,15.0097,15.3109,2312719.0
2019-11-26 11:00:00,15.75,15.95,15.57,15.6,538843.0,15.3012,15.4955,15.1263,15.1554,538843.0
2019-11-26 12:00:00,15.59,16.02,15.57,15.82,562747.0,15.1457,15.5635,15.1263,15.3692,562747.0
2019-11-26 13:00:00,15.81,16.02,15.7,15.87,456022.0,15.3594,15.5635,15.2526,15.4177,456022.0
2019-11-26 14:00:00,15.87,16.15,15.84,16.14,478213.0,15.4177,15.6898,15.3886,15.68,478213.0
2019-11-26 15:00:00,16.14,16.25,15.88,15.92,1632946.0,15.68,15.7869,15.4275,15.4663,1632946.0
2019-11-27 09:30:00,16.08,16.5,16.0,16.47,503984.0,15.6218,16.0298,15.544,16.0006,503984.0
2019-11-27 10:00:00,16.46,16.77,16.38,16.68,732066.0,15.9909,16.2921,15.9132,16.2047,732066.0
2019-11-27 11:00:00,16.67,16.79,16.52,16.66,309630.0,16.1949,16.3115,16.0492,16.1852,309630.0
2019-11-27 12:00:00,16.66,16.7,16.42,16.43,277252.0,16.1852,16.2241,15.9521,15.9618,277252.0
2019-11-27 13:00:00,16.42,16.62,16.37,16.57,213967.0,15.9521,16.1464,15.9035,16.0978,213967.0
2019-11-27 14:00:00,16.56,16.71,16.53,16.7,232160.0,16.0881,16.2338,16.0589,16.2241,232160.0
2019-11-27 15:00:00,16.71,16.79,16.68,16.75,567149.0,16.2338,16.3115,16.2047,16.2727,567149.0
2019-11-29 09:30:00,16.51,16.59,16.09,16.18,338709.0,16.0395,16.1172,15.6315,15.7189,338709.0
2019-11-29 10:00:00,16.17,16.17,15.81,15.9,822007.0,15.7092,15.7092,15.3594,15.4469,822007.0
2019-11-29 11:00:00,15.91,15.99,15.78,15.83,537815.0,15.4566,15.5343,15.3303,15.3789,537815.0
2019-11-29 12:00:00,15.83,16.01,15.78,15.97,788538.0,15.3789,15.5537,15.3303,15.5149,788538.0
2019-12-02 09:30:00,16.01,16.18,15.8,16.13,366717.0,15.5537,15.7189,15.3497,15.6703,366717.0
2019-12-02 10:00:00,16.12,16.5,15.98,16.37,772668.0,15.6606,16.0298,15.5246,15.9035,772668.0
2019-12-02 11:00:00,16.38,16.58,16.34,16.38,408575.0,15.9132,16.1075,15.8743,15.9132,408575.0
2019-12-02 12:00:00,16.38,16.4,16.23,16.34,197795.0,15.9132,15.9326,15.7675,15.8743,197795.0
2019-12-02 13:00:00,16.34,16.47,16.29,16.41,218662.0,15.8743,16.0006,15.8258,15.9423,218662.0
2019-12-02 14:00:00,16.39,16.48,16.36,16.39,204161.0,15.9229,16.0104,15.8938,15.9229,204161.0
2019-12-02 15:00:00,16.39,16.47,16.32,16.43,653856.0,15.9229,16.0006,15.8549,15.9618,653856.0
2019-12-03 09:30:00,16.17,16.42,15.97,16.42,259790.0,15.7092,15.9521,15.5149,15.9521,259790.0
2019-12-03 10:00:00,16.41,16.49,16.24,16.44,347753.0,15.9423,16.0201,15.7772,15.9715,347753.0
2019-12-03 11:00:00,16.43,16.64,16.4,16.59,177140.0,15.9618,16.1658,15.9326,16.1172,177140.0
2019-12-03 12:00:00,16.59,16.6,16.44,16.51,132258.0,16.1172,16.1269,15.9715,16.0395,132258.0
2019-12-03 13:00:00,16.51,16.53,16.47,16.5,142055.0,16.0395,16.0589,16.0006,16.0298,142055.0
2019-12-03 14:00:00,16.5,16.53,16.42,16.48,155316.0,16.0298,16.0589,15.9521,16.0104,155316.0
2019-12-03 15:00:00,16.48,16.5,16.44,16.45,345892.0,16.0104,16.0298,15.9715,15.9812,345892.0
2019-12-04 09:30:00,16.55,16.69,16.51,16.61,186984.0,16.0784,16.2144,16.0395,16.1366,186984.0
2019-12-04 10:00:00,16.61,16.88,16.58,16.84,359232.0,16.1366,16.399,16.1075,16.3601,359232.0
2019-12-04 11:00:00,16.85,16.9,16.76,16.89,220205.0,16.3698,16.4184,16.2824,16.4087,220205.0
2019-12-04 12:00:00,16.89,16.9,16.84,16.88,111709.0,16.4087,16.4184,16.3601,16.399,111709.0
2019-12-04 13:00:00,16.88,16.96,16.84,16.87,165269.0,16.399,16.4767,16.3601,16.3892,165269.0
2019-12-04 14:00:00,16.86,16.96,16.81,16.95,313242.0,16.3795,16.4767,16.331,16.467,313242.0
2019-12-04 15:00:00,16.96,17.02,16.93,16.99,495449.0,16.4767,16.535,16.4475,16.5058,495449.0
2019-12-05 09:30:00,16.98,17.06,16.77,16.81,128339.0,16.6939,16.7726,16.4874,16.5268,128339.0
2019-12-05 10:00:00,16.81,16.9,16.65,16.72,219549.0,16.5268,16.6152,16.3695,16.4383,219549.0
2019-12-05 11:00:00,16.72,16.73,16.64,16.66,142058.0,16.4383,16.4481,16.3596,16.3793,142058.0
2019-12-05 12:00:00,16.67,16.77,16.65,16.67,133286.0,16.3891,16.4874,16.3695,16.3891,133286.0
2019-12-05 13:00:00,16.67,16.72,16.61,16.61,135640.0,16.3891,16.4383,16.3301,16.3301,135640.0
2019-12-05 14:00:00,16.62,16.68,16.61,16.63,236367.0,16.34,16.399,16.3301,16.3498,236367.0
2019-12-05 15:00:00,16.64,16.8,16.63,16.67,377853.0,16.3596,16.5169,16.3498,16.3891,377853.0
2019-12-06 09:30:00,16.93,17.09,16.93,17.05,236145.0,16.6447,16.802,16.6447,16.7627,236145.0
2019-12-06 10:00:00,17.05,17.15,16.89,16.97,260929.0,16.7627,16.861,16.6054,16.6841,260929.0
2019-12-06 11:00:00,16.97,17.06,16.88,16.96,167628.0,16.6841,16.7726,16.5956,16.6742,167628.0
2019-12-06 12:00:00,16.96,16.98,16.87,16.96,115727.0,16.6742,16.6939,16.5858,16.6742,115727.0
2019-12-06 13:00:00,16.97,16.97,16.82,16.89,127453.0,16.6841,16.6841,16.5366,16.6054,127453.0
2019-12-06 14:00:00,16.9,16.94,16.86,16.89,130064.0,16.6152,16.6546,16.5759,16.6054,130064.0
2019-12-06 15:00:00,16.9,16.99,16.89,16.9,431466.0,16.6152,16.7037,16.6054,16.6152,431466.0
2019-12-09 09:30:00,16.87,17.03,16.62,17.0,128246.0,16.5858,16.7431,16.34,16.7136,128246.0
2019-12-09 10:00:00,17.0,17.43,16.94,17.35,224986.0,16.7136,17.1363,16.6546,17.0577,224986.0
2019-12-09 11:00:00,17.35,17.44,17.28,17.39,181063.0,17.0577,17.1461,16.9888,17.097,181063.0
2019-12-09 12:00:00,17.39,17.48,17.39,17.44,111318.0,17.097,17.1855,17.097,17.1461,111318.0
2019-12-09 13:00:00,17.44,17.49,17.41,17.48,99763.0,17.1461,17.1953,17.1167,17.1855,99763.0
2019-12-09 14:00:00,17.48,17.48,17.35,17.46,97603.0,17.1855,17.1855,17.0577,17.1658,97603.0
2019-12-09 15:00:00,17.46,17.52,17.36,17.38,613264.0,17.1658,17.2248,17.0675,17.0872,613264.0
2019-12-10 09:30:00,17.29,17.57,17.29,17.52,133626.0,16.9987,17.274,16.9987,17.2248,133626.0
2019-12-10 10:00:00,17.53,17.63,17.49,17.55,118146.0,17.2346,17.3329,17.1953,17.2543,118146.0
2019-12-10 11:00:00,17.55,17.67,17.5,17.56,180799.0,17.2543,17.3723,17.2051,17.2641,180799.0
2019-12-10 12:00:00,17.57,17.63,17.56,17.61,100410.0,17.274,17.3329,17.2641,17.3133,100410.0
2019-12-10 13:00:00,17.6,17.71,17.57,17.68,99832.0,17.3035,17.4116,17.274,17.3821,99832.0
2019-12-10 14:00:00,17.68,17.78,17.64,17.76,163956.0,17.3821,17.4804,17.3428,17.4608,163956.0
2019-12-10 15:00:00,17.77,17.83,17.68,17.79,497939.0,17.4706,17.5296,17.3821,17.4903,497939.0
2019-12-11 09:30:00,17.13,17.15,16.56,16.56,607207.0,16.8414,16.861,16.281,16.281,607207.0
2019-12-11 10:00:00,16.57,16.76,16.46,16.64,612185.0,16.2908,16.4776,16.1827,16.3596,612185.0
2019-12-11 11:00:00,16.64,16.73,16.44,16.55,405508.0,16.3596,16.4481,16.163,16.2711,405508.0
2019-12-11 12:00:00,16.56,16.71,16.55,16.65,320035.0,16.281,16.4284,16.2711,16.3695,320035.0
2019-12-11 13:00:00,16.65,16.7,16.63,16.64,246149.0,16.3695,16.4186,16.3498,16.3596,246149.0
2019-12-11 14:00:00,16.64,16.68,16.57,16.64,271048.0,16.3596,16.399,16.2908,16.3596,271048.0
2019-12-11 15:00:00,16.64,16.66,16.58,16.64,660976.0,16.3596,16.3793,16.3006,16.3596,660976.0
2019-12-12 09:30:00,16.68,16.92,16.53,16.91,222571.0,16.399,16.6349,16.2515,16.6251,222571.0
2019-12-12 10:00:00,16.91,17.15,16.84,17.11,469935.0,16.6251,16.861,16.5563,16.8217,469935.0
2019-12-12 11:00:00,17.11,17.2,17.09,17.19,263636.0,16.8217,16.9102,16.802,16.9004,263636.0
2019-12-12 12:00:00,17.19,17.35,17.17,17.2,236552.0,16.9004,17.0577,16.8807,16.9102,236552.0
2019-12-12 13:00:00,17.2,17.37,17.2,17.36,159035.0,16.9102,17.0773,16.9102,17.0675,159035.0
2019-12-12 14:00:00,17.37,17.6,17.34,17.39,616388.0,17.0773,17.3035,17.0478,17.097,616388.0
2019-12-12 15:00:00,17.4,17.43,17.24,17.35,1061818.0,17.1068,17.1363,16.9495,17.0577,1061818.0
2019-12-13 09:30:00,17.45,17.45,16.68,16.92,366621.0,17.156,17.156,16.399,16.6349,366621.0
2019-12-13 10:00:00,16.92,17.06,16.66,16.78,468272.0,16.6349,16.7726,16.3793,16.4973,468272.0
2019-12-13 11:00:00,16.78,16.91,16.71,16.86,259604.0,16.4973,16.6251,16.4284,16.5759,259604.0
2019-12-13 12:00:00,16.85,16.9,16.81,16.9,146595.0,16.5661,16.6152,16.5268,16.6152,146595.0
2019-12-13 13:00:00,16.9,16.97,16.88,16.91,147584.0,16.6152,16.6841,16.5956,16.6251,147584.0
2019-12-13 14:00:00,16.91,16.94,16.78,16.84,174276.0,16.6251,16.6546,16.4973,16.5563,174276.0
2019-12-13 15:00:00,16.84,16.85,16.67,16.76,702410.0,16.5563,16.5661,16.3891,16.4776,702410.0
2019-12-16 09:30:00,16.9,17.02,16.79,16.81,203426.0,16.6152,16.7332,16.5071,16.5268,203426.0
2019-12-16 10:00:00,16.82,17.0,16.8,16.94,173394.0,16.5366,16.7136,16.5169,16.6546,173394.0
2019-12-16 11:00:00,16.94,17.13,16.91,17.0,243333.0,16.6546,16.8414,16.6251,16.7136,243333.0
2019-12-16 12:00:00,16.99,17.12,16.99,17.03,120837.0,16.7037,16.8315,16.7037,16.7431,120837.0
2019-12-16 13:00:00,17.02,17.09,16.97,17.0,90965.0,16.7332,16.802,16.6841,16.7136,90965.0
2019-12-16 14:00:00,17.0,17.02,16.87,16.89,134030.0,16.7136,16.7332,16.5858,16.6054,134030.0
2019-12-16 15:00:00,16.89,16.97,16.81,16.81,434284.0,16.6054,16.6841,16.5268,16.5268,434284.0
2019-12-17 09:30:00,16.83,16.9,16.59,16.6,93010.0,16.5464,16.6152,16.3105,16.3203,93010.0
2019-12-17 10:00:00,16.59,16.76,16.51,16.66,208502.0,16.3105,16.4776,16.2318,16.3793,208502.0
2019-12-17 11:00:00,16.66,16.7,16.61,16.7,143200.0,16.3793,16.4186,16.3301,16.4186,143200.0
2019-12-17 12:00:00,16.7,16.85,16.67,16.85,223238.0,16.4186,16.5661,16.3891,16.5661,223238.0
2019-12-17 13:00:00,16.85,16.94,16.82,16.93,154898.0,16.5661,16.6546,16.5366,16.6447,154898.0
2019-12-17 14:00:00,16.92,16.96,16.85,16.85,177176.0,16.6349,16.6742,16.5661,16.5661,177176.0
2019-12-17 15:00:00,16.85,16.88,16.79,16.84,361832.0,16.5661,16.5956,16.5071,16.5563,361832.0
2019-12-18 09:30:00,17.0,17.23,16.95,17.14,170975.0,16.7136,16.9397,16.6644,16.8512,170975.0
2019-12-18 10:00:00,17.15,17.32,17.1,17.17,210898.0,16.861,17.0282,16.8119,16.8807,210898.0
2019-12-18 11:00:00,17.17,17.19,17.12,17.16,101501.0,16.8807,16.9004,16.8315,16.8709,101501.0
2019-12-18 12:00:00,17.16,17.18,17.08,17.09,97351.0,16.8709,16.8905,16.7922,16.802,97351.0
2019-12-18 13:00:00,17.1,17.18,17.09,17.13,128285.0,16.8119,16.8905,16.802,16.8414,128285.0
2019-12-18 14:00:00,17.14,17.25,16.96,17.25,298490.0,16.8512,16.9594,16.6742,16.9594,298490.0
2019-12-18 15:00:00,17.24,17.25,17.17,17.2,297772.0,16.9495,16.9594,16.8807,16.9102,297772.0
2019-12-19 09:30:00,17.21,17.34,17.21,17.32,64283.0,16.92,17.0478,16.92,17.0282,64283.0
2019-12-19 10:00:00,17.31,17.32,17.16,17.25,89377.0,17.0183,17.0282,16.8709,16.9594,89377.0
2019-12-19 11:00:00,17.25,17.33,17.17,17.22,95362.0,16.9594,17.038,16.8807,16.9299,95362.0
2019-12-19 12:00:00,17.22,17.22,17.13,17.15,103394.0,16.9299,16.9299,16.8414,16.861,103394.0
2019-12-19 13:00:00,17.15,17.18,17.07,17.09,165481.0,16.861,16.8905,16.7824,16.802,165481.0
2019-12-19 14:00:00,17.09,17.17,17.03,17.09,268588.0,16.802,16.8807,16.7431,16.802,268588.0
2019-12-19 15:00:00,17.09,17.13,17.03,17.1,305667.0,16.802,16.8414,16.7431,16.8119,305667.0
2019-12-20 09:30:00,17.1,17.12,16.88,16.88,209629.0,16.8119,16.8315,16.5956,16.5956,209629.0
2019-12-20 10:00:00,16.89,16.93,16.73,16.85,269852.0,16.6054,16.6447,16.4481,16.5661,269852.0
2019-12-20 11:00:00,16.84,16.89,16.77,16.8,213303.0,16.5563,16.6054,16.4874,16.5169,213303.0
2019-12-20 12:00:00,16.8,16.83,16.75,16.8,143272.0,16.5169,16.5464,16.4678,16.5169,143272.0
2019-12-20 13:00:00,16.81,16.84,16.75,16.82,98275.0,16.5268,16.5563,16.4678,16.5366,98275.0
2019-12-20 14:00:00,16.82,16.84,16.68,16.68,141339.0,16.5366,16.5563,16.399,16.399,141339.0
2019-12-20 15:00:00,16.69,16.7,16.56,16.57,564206.0,16.4088,16.4186,16.281,16.2908,564206.0
2019-12-23 09:30:00,16.7,16.78,16.54,16.57,239523.0,16.4186,16.4973,16.2613,16.2908,239523.0
2019-12-23 10:00:00,16.56,16.62,16.38,16.38,158026.0,16.281,16.34,16.104,16.104,158026.0
2019-12-23 11:00:00,16.39,16.71,16.38,16.69,203059.0,16.1138,16.4284,16.104,16.4088,203059.0
2019-12-23 12:00:00,16.7,16.75,16.64,16.64,72984.0,16.4186,16.4678,16.3596,16.3596,72984.0
2019-12-23 13:00:00,16.64,16.71,16.6,16.69,98391.0,16.3596,16.4284,16.3203,16.4088,98391.0
2019-12-23 14:00:00,16.68,16.69,16.62,16.64,59873.0,16.399,16.4088,16.34,16.3596,59873.0
2019-12-23 15:00:00,16.64,16.68,16.62,16.67,231784.0,16.3596,16.399,16.34,16.3891,231784.0
2019-12-24 09:30:00,16.8,17.01,16.72,16.9,160281.0,16.5169,16.7234,16.4383,16.6152,160281.0
2019-12-24 10:00:00,16.89,17.0,16.89,16.93,133400.0,16.6054,16.7136,16.6054,16.6447,133400.0
2019-12-24 11:00:00,16.94,16.97,16.9,16.96,100816.0,16.6546,16.6841,16.6152,16.6742,100816.0
2019-12-24 12:00:00,16.96,16.99,16.91,16.94,131059.0,16.6742,16.7037,16.6251,16.6546,131059.0
2019-12-26 09:30:00,17.03,17.27,17.0,17.07,89274.0,16.7431,16.979,16.7136,16.7824,89274.0
2019-12-26 10:00:00,17.08,17.22,17.07,17.16,103257.0,16.7922,16.9299,16.7824,16.8709,103257.0
2019-12-26 11:00:00,17.16,17.26,17.15,17.2,143799.0,16.8709,16.9692,16.861,16.9102,143799.0
2019-12-26 12:00:00,17.2,17.22,17.1,17.14,59645.0,16.9102,16.9299,16.8119,16.8512,59645.0
2019-12-26 13:00:00,17.14,17.24,17.13,17.23,47991.0,16.8512,16.9495,16.8414,16.9397,47991.0
2019-12-26 14:00:00,17.23,17.42,17.19,17.41,175667.0,16.9397,17.1265,16.9004,17.1167,175667.0
2019-12-26 15:00:00,17.41,17.45,17.39,17.4,250128.0,17.1167,17.156,17.097,17.1068,250128.0
2019-12-27 09:30:00,17.45,17.61,17.28,17.28,93226.0,17.156,17.3133,16.9888,16.9888,93226.0
2019-12-27 10:00:00,17.28,17.29,17.11,17.21,153291.0,16.9888,16.9987,16.8217,16.92,153291.0
2019-12-27 11:00:00,17.2,17.36,17.19,17.33,80677.0,16.9102,17.0675,16.9004,17.038,80677.0
2019-12-27 12:00:00,17.32,17.33,17.24,17.29,62160.0,17.0282,17.038,16.9495,16.9987,62160.0
2019-12-27 13:00:00,17.29,17.32,17.27,17.31,60879.0,16.9987,17.0282,16.979,17.0183,60879.0
2019-12-27 14:00:00,17.3,17.31,17.19,17.22,110988.0,17.0085,17.0183,16.9004,16.9299,110988.0
2019-12-27 15:00:00,17.22,17.32,17.18,17.25,283627.0,16.9299,17.0282,16.8905,16.9594,283627.0
2019-12-30 09:30:00,17.31,17.32,17.06,17.08,99293.0,17.0183,17.0282,16.7726,16.7922,99293.0
2019-12-30 10:00:00,17.08,17.16,17.01,17.11,126935.0,16.7922,16.8709,16.7234,16.8217,126935.0
2019-12-30 11:00:00,17.11,17.23,17.07,17.23,127322.0,16.8217,16.9397,16.7824,16.9397,127322.0
2019-12-30 12:00:00,17.23,17.34,17.23,17.32,109404.0,16.9397,17.0478,16.9397,17.0282,109404.0
2019-12-30 13:00:00,17.31,17.43,17.3,17.36,104841.0,17.0183,17.1363,17.0085,17.0675,104841.0
2019-12-30 14:00:00,17.35,17.35,17.17,17.17,82077.0,17.0577,17.0577,16.8807,16.8807,82077.0
2019-12-30 15:00:00,17.17,17.2,17.05,17.07,279632.0,16.8807,16.9102,16.7627,16.7824,279632.0
2019-12-31 09:30:00,17.01,17.1,16.78,17.09,134015.0,16.7234,16.8119,16.4973,16.802,134015.0
2019-12-31 10:00:00,17.09,17.29,17.06,17.18,237579.0,16.802,16.9987,16.7726,16.8905,237579.0
2019-12-31 11:00:00,17.17,17.35,17.15,17.34,108763.0,16.8807,17.0577,16.861,17.0478,108763.0
2019-12-31 12:00:00,17.34,17.37,17.28,17.35,105828.0,17.0478,17.0773,16.9888,17.0577,105828.0
2019-12-31 13:00:00,17.35,17.35,17.27,17.28,94049.0,17.0577,17.0577,16.979,16.9888,94049.0
2019-12-31 14:00:00,17.28,17.34,17.24,17.3,89616.0,16.9888,17.0478,16.9495,17.0085,89616.0
2019-12-31 15:00:00,17.3,17.37,17.27,17.3,447107.0,17.0085,17.0773,16.979,17.0085,447107.0
2020-01-02 09:30:00,17.4,17.43,17.15,17.21,79956.0,17.1068,17.1363,16.861,16.92,79956.0
2020-01-02 10:00:00,17.21,17.33,17.09,17.28,116576.0,16.92,17.038,16.802,16.9888,116576.0
2020-01-02 11:00:00,17.27,17.34,17.19,17.34,102721.0,16.979,17.0478,16.9004,17.0478,102721.0
2020-01-02 12:00:00,17.34,17.41,17.27,17.32,86996.0,17.0478,17.1167,16.979,17.0282,86996.0
2020-01-02 13:00:00,17.32,17.38,17.3,17.36,89442.0,17.0282,17.0872,17.0085,17.0675,89442.0
2020-01-02 14:00:00,17.36,17.43,17.34,17.39,85868.0,17.0675,17.1363,17.0478,17.097,85868.0
2020-01-02 15:00:00,17.39,17.5,17.38,17.49,343473.0,17.097,17.2051,17.0872,17.1953,343473.0
2020-01-03 09:30:00,17.24,17.51,17.12,17.25,89332.0,16.9495,17.215,16.8315,16.9594,89332.0
2020-01-03 10:00:00,17.24,17.52,17.21,17.47,141892.0,16.9495,17.2248,16.92,17.1756,141892.0
2020-01-03 11:00:00,17.47,17.58,17.46,17.48,84789.0,17.1756,17.2838,17.1658,17.1855,84789.0
2020-01-03 12:00:00,17.49,17.53,17.44,17.53,46122.0,17.1953,17.2346,17.1461,17.2346,46122.0
2020-01-03 13:00:00,17.53,17.56,17.38,17.49,116184.0,17.2346,17.2641,17.0872,17.1953,116184.0
2020-01-03 14:00:00,17.5,17.51,17.43,17.44,109816.0,17.2051,17.215,17.1363,17.1461,109816.0
2020-01-03 15:00:00,17.44,17.47,17.37,17.37,276137.0,17.1461,17.1756,17.0773,17.0773,276137.0
2020-01-06 09:30:00,17.27,17.44,17.16,17.21,134913.0,16.979,17.1461,16.8709,16.92,134913.0
2020-01-06 10:00:00,17.21,17.37,17.1,17.34,192875.0,16.92,17.0773,16.8119,17.0478,192875.0
2020-01-06 11:00:00,17.35,17.5,17.29,17.47,120065.0,17.0577,17.2051,16.9987,17.1756,120065.0
2020-01-06 12:00:00,17.48,17.49,17.32,17.35,72842.0,17.1855,17.1953,17.0282,17.0577,72842.0
2020-01-06 13:00:00,17.35,17.37,17.27,17.29,85807.0,17.0577,17.0773,16.979,16.9987,85807.0
2020-01-06 14:00:00,17.29,17.34,17.22,17.26,187511.0,16.9987,17.0478,16.9299,16.9692,187511.0
2020-01-06 15:00:00,17.25,17.28,17.2,17.26,354005.0,16.9594,16.9888,16.9102,16.9692,354005.0
2020-01-07 09:30:00,17.4,18.24,17.31,18.07,462221.0,17.1068,17.9327,17.0183,17.7655,462221.0
2020-01-07 10:00:00,18.07,18.16,17.38,17.7,697156.0,17.7655,17.854,17.0872,17.4018,697156.0
2020-01-07 11:00:00,17.7,17.9,17.43,17.44,229297.0,17.4018,17.5984,17.1363,17.1461,229297.0
2020-01-07 12:00:00,17.44,17.51,17.3,17.45,133061.0,17.1461,17.215,17.0085,17.156,133061.0
2020-01-07 13:00:00,17.45,17.58,17.45,17.57,108718.0,17.156,17.2838,17.156,17.274,108718.0
2020-01-07 14:00:00,17.57,17.71,17.54,17.71,179567.0,17.274,17.4116,17.2445,17.4116,179567.0
2020-01-07 15:00:00,17.71,17.82,17.69,17.75,307933.0,17.4116,17.5197,17.3919,17.4509,307933.0
2020-01-08 09:30:00,17.95,18.3,17.8,18.12,265631.0,17.6476,17.9917,17.5001,17.8147,265631.0
2020-01-08 10:00:00,18.12,18.2,17.5,17.64,378573.0,17.8147,17.8933,17.2051,17.3428,378573.0
2020-01-08 11:00:00,17.64,17.99,17.61,17.94,250684.0,17.3428,17.6869,17.3133,17.6377,250684.0
2020-01-08 12:00:00,17.94,18.0,17.86,17.88,108502.0,17.6377,17.6967,17.5591,17.5787,108502.0
2020-01-08 13:00:00,17.87,17.94,17.76,17.89,144788.0,17.5689,17.6377,17.4608,17.5886,144788.0
2020-01-08 14:00:00,17.89,18.01,17.85,18.0,305379.0,17.5886,17.7065,17.5492,17.6967,305379.0
2020-01-08 15:00:00,18.0,18.13,17.96,18.05,629969.0,17.6967,17.8245,17.6574,17.7459,629969.0
2020-01-09 09:30:00,18.07,18.07,17.55,17.73,278469.0,17.7655,17.7655,17.2543,17.4313,278469.0
2020-01-09 10:00:00,17.73,17.74,17.12,17.2,479603.0,17.4313,17.4411,16.8315,16.9102,479603.0
2020-01-09 11:00:00,17.2,17.25,17.06,17.16,290283.0,16.9102,16.9594,16.7726,16.8709,290283.0
2020-01-09 12:00:00,17.16,17.18,17.02,17.03,532289.0,16.8709,16.8905,16.7332,16.7431,532289.0
2020-01-09 13:00:00,17.03,17.16,16.98,17.09,215748.0,16.7431,16.8709,16.6939,16.802,215748.0
2020-01-09 14:00:00,17.09,17.3,17.08,17.28,225691.0,16.802,17.0085,16.7922,16.9888,225691.0
2020-01-09 15:00:00,17.27,17.42,17.26,17.36,610433.0,16.979,17.1265,16.9692,17.0675,610433.0
2020-01-10 09:30:00,17.26,17.41,17.2,17.38,90664.0,16.9692,17.1167,16.9102,17.0872,90664.0
2020-01-10 10:00:00,17.37,17.79,17.35,17.59,396285.0,17.0773,17.4903,17.0577,17.2936,396285.0
2020-01-10 11:00:00,17.58,17.62,17.27,17.28,185314.0,17.2838,17.3231,16.979,16.9888,185314.0
2020-01-10 12:00:00,17.27,17.33,17.21,17.21,117723.0,16.979,17.038,16.92,16.92,117723.0
2020-01-10 13:00:00,17.22,17.34,17.22,17.28,60727.0,16.9299,17.0478,16.9299,16.9888,60727.0
2020-01-10 14:00:00,17.28,17.3,17.23,17.26,90903.0,16.9888,17.0085,16.9397,16.9692,90903.0
2020-01-10 15:00:00,17.25,17.3,17.2,17.29,345245.0,16.9594,17.0085,16.9102,16.9987,345245.0
2020-01-13 09:30:00,17.8,18.34,17.68,18.24,802891.0,17.5001,18.031,17.3821,17.9327,802891.0
2020-01-13 10:00:00,18.24,18.33,17.88,18.21,678831.0,17.9327,18.0212,17.5787,17.9032,678831.0
2020-01-13 11:00:00,18.2,18.48,18.11,18.21,444329.0,17.8933,18.1686,17.8049,17.9032,444329.0
2020-01-13 12:00:00,18.22,18.25,17.85,17.89,274258.0,17.913,17.9425,17.5492,17.5886,274258.0
2020-01-13 13:00:00,17.89,17.98,17.82,17.95,301951.0,17.5886,17.6771,17.5197,17.6476,301951.0
2020-01-13 14:00:00,17.96,18.13,17.96,17.99,182952.0,17.6574,17.8245,17.6574,17.6869,182952.0
2020-01-13 15:00:00,17.98,18.07,17.94,17.99,482629.0,17.6771,17.7655,17.6377,17.6869,482629.0
2020-01-14 09:30:00,18.26,18.31,17.9,18.25,150530.0,17.9523,18.0015,17.5984,17.9425,150530.0
2020-01-14 10:00:00,18.26,18.26,18.02,18.17,156178.0,17.9523,17.9523,17.7164,17.8639,156178.0
2020-01-14 11:00:00,18.17,18.3,18.11,18.23,128066.0,17.8639,17.9917,17.8049,17.9228,128066.0
2020-01-14 12:00:00,18.24,18.28,18.22,18.25,75536.0,17.9327,17.972,17.913,17.9425,75536.0
2020-01-14 13:00:00,18.26,18.27,18.09,18.14,102550.0,17.9523,17.9622,17.7852,17.8344,102550.0
2020-01-14 14:00:00,18.15,18.3,18.04,18.28,245694.0,17.8442,17.9917,17.736,17.972,245694.0
2020-01-14 15:00:00,18.28,18.36,18.28,18.32,369071.0,17.972,18.0506,17.972,18.0113,369071.0
2020-01-15 09:30:00,18.32,18.67,18.3,18.56,290328.0,18.0113,18.3554,17.9917,18.2473,290328.0
2020-01-15 10:00:00,18.56,18.62,18.34,18.37,253150.0,18.2473,18.3063,18.031,18.0605,253150.0
2020-01-15 11:00:00,18.38,18.55,18.35,18.48,126249.0,18.0703,18.2374,18.0408,18.1686,126249.0
2020-01-15 12:00:00,18.48,18.56,18.45,18.45,102126.0,18.1686,18.2473,18.1391,18.1391,102126.0
2020-01-15 13:00:00,18.46,18.48,18.4,18.43,99866.0,18.149,18.1686,18.09,18.1195,99866.0
2020-01-15 14:00:00,18.43,18.53,18.42,18.5,128423.0,18.1195,18.2178,18.1096,18.1883,128423.0
2020-01-15 15:00:00,18.5,18.52,18.38,18.47,437678.0,18.1883,18.208,18.0703,18.1588,437678.0
2020-01-16 09:30:00,18.59,18.83,18.42,18.43,124978.0,18.2768,18.5127,18.1096,18.1195,124978.0
2020-01-16 10:00:00,18.41,18.5,18.25,18.28,177380.0,18.0998,18.1883,17.9425,17.972,177380.0
2020-01-16 11:00:00,18.28,18.43,18.12,18.13,150352.0,17.972,18.1195,17.8147,17.8245,150352.0
2020-01-16 12:00:00,18.12,18.31,18.09,18.21,125588.0,17.8147,18.0015,17.7852,17.9032,125588.0
2020-01-16 13:00:00,18.21,18.34,18.15,18.34,117767.0,17.9032,18.031,17.8442,18.031,117767.0
2020-01-16 14:00:00,18.34,18.35,18.22,18.29,75005.0,18.031,18.0408,17.913,17.9818,75005.0
2020-01-16 15:00:00,18.28,18.33,18.22,18.29,340208.0,17.972,18.0212,17.913,17.9818,340208.0
2020-01-17 09:30:00,18.38,18.38,18.01,18.02,77528.0,18.0703,18.0703,17.7065,17.7164,77528.0
2020-01-17 10:00:00,18.01,18.12,17.83,17.89,187705.0,17.7065,17.8147,17.5296,17.5886,187705.0
2020-01-17 11:00:00,17.91,17.94,17.71,17.82,240864.0,17.6082,17.6377,17.4116,17.5197,240864.0
2020-01-17 12:00:00,17.81,17.87,17.75,17.81,104375.0,17.5099,17.5689,17.4509,17.5099,104375.0
2020-01-17 13:00:00,17.81,17.88,17.79,17.79,70357.0,17.5099,17.5787,17.4903,17.4903,70357.0
2020-01-17 14:00:00,17.8,17.88,17.78,17.87,116715.0,17.5001,17.5787,17.4804,17.5689,116715.0
2020-01-17 15:00:00,17.86,17.86,17.76,17.8,451824.0,17.5591,17.5591,17.4608,17.5001,451824.0
2020-01-21 09:30:00,17.76,17.82,17.45,17.45,126639.0,17.4608,17.5197,17.156,17.156,126639.0
2020-01-21 10:00:00,17.45,17.51,17.25,17.44,284281.0,17.156,17.215,16.9594,17.1461,284281.0
2020-01-21 11:00:00,17.45,17.55,17.38,17.39,158888.0,17.156,17.2543,17.0872,17.097,158888.0
2020-01-21 12:00:00,17.39,17.42,17.25,17.33,117711.0,17.097,17.1265,16.9594,17.038,117711.0
2020-01-21 13:00:00,17.34,17.42,17.14,17.17,258696.0,17.0478,17.1265,16.8512,16.8807,258696.0
2020-01-21 14:00:00,17.16,17.31,17.13,17.31,114959.0,16.8709,17.0183,16.8414,17.0183,114959.0
2020-01-21 15:00:00,17.31,17.34,17.18,17.21,329697.0,17.0183,17.0478,16.8905,16.92,329697.0
2020-01-22 09:30:00,17.3,17.5,17.16,17.5,97693.0,17.0085,17.2051,16.8709,17.2051,97693.0
2020-01-22 10:00:00,17.49,17.55,17.42,17.48,105696.0,17.1953,17.2543,17.1265,17.1855,105696.0
2020-01-22 11:00:00,17.48,17.56,17.42,17.45,93347.0,17.1855,17.2641,17.1265,17.156,93347.0
2020-01-22 12:00:00,17.45,17.52,17.43,17.48,49318.0,17.156,17.2248,17.1363,17.1855,49318.0
2020-01-22 13:00:00,17.48,17.59,17.46,17.48,56031.0,17.1855,17.2936,17.1658,17.1855,56031.0
2020-01-22 14:00:00,17.48,17.54,17.38,17.38,85209.0,17.1855,17.2445,17.0872,17.0872,85209.0
2020-01-22 15:00:00,17.39,17.54,17.34,17.46,459134.0,17.097,17.2445,17.0478,17.1658,459134.0
2020-01-23 09:30:00,17.41,17.41,16.98,17.18,112547.0,17.1167,17.1167,16.6939,16.8905,112547.0
2020-01-23 10:00:00,17.18,17.29,17.15,17.22,106530.0,16.8905,16.9987,16.861,16.9299,106530.0
2020-01-23 11:00:00,17.21,17.39,17.21,17.24,131410.0,16.92,17.097,16.92,16.9495,131410.0
2020-01-23 12:00:00,17.23,17.23,17.15,17.17,99602.0,16.9397,16.9397,16.861,16.8807,99602.0
2020-01-23 13:00:00,17.19,17.38,17.17,17.31,109597.0,16.9004,17.0872,16.8807,17.0183,109597.0
2020-01-23 14:00:00,17.3,17.37,17.26,17.27,121509.0,17.0085,17.0773,16.9692,16.979,121509.0
2020-01-23 15:00:00,17.26,17.27,17.16,17.23,308692.0,16.9692,16.979,16.8709,16.9397,308692.0
2020-01-24 09:30:00,17.3,17.31,16.83,16.93,154359.0,17.0085,17.0183,16.5464,16.6447,154359.0
2020-01-24 10:00:00,16.93,17.01,16.7,16.78,171905.0,16.6447,16.7234,16.4186,16.4973,171905.0
2020-01-24 11:00:00,16.77,16.87,16.55,16.56,192765.0,16.4874,16.5858,16.2711,16.281,192765.0
2020-01-24 12:00:00,16.55,16.77,16.52,16.64,177695.0,16.2711,16.4874,16.2417,16.3596,177695.0
2020-01-24 13:00:00,16.64,16.68,16.5,16.52,81710.0,16.3596,16.399,16.222,16.2417,81710.0
2020-01-24 14:00:00,16.53,16.76,16.48,16.75,219187.0,16.2515,16.4776,16.2023,16.4678,219187.0
2020-01-24 15:00:00,16.75,16.89,16.69,16.78,388548.0,16.4678,16.6054,16.4088,16.4973,388548.0
2020-01-27 09:30:00,16.44,17.06,16.39,16.99,296102.0,16.163,16.7726,16.1138,16.7037,296102.0
2020-01-27 10:00:00,16.99,17.02,16.73,16.79,316242.0,16.7037,16.7332,16.4481,16.5071,316242.0
2020-01-27 11:00:00,16.79,16.97,16.77,16.93,161944.0,16.5071,16.6841,16.4874,16.6447,161944.0
2020-01-27 12:00:00,16.93,16.95,16.83,16.84,107799.0,16.6447,16.6644,16.5464,16.5563,107799.0
2020-01-27 13:00:00,16.85,16.89,16.79,16.82,103204.0,16.5661,16.6054,16.5071,16.5366,103204.0
2020-01-27 14:00:00,16.81,16.82,16.58,16.65,286122.0,16.5268,16.5366,16.3006,16.3695,286122.0
2020-01-27 15:00:00,16.64,16.69,16.52,16.61,522666.0,16.3596,16.4088,16.2417,16.3301,522666.0
2020-01-28 09:30:00,16.69,16.92,16.65,16.9,102585.0,16.4088,16.6349,16.3695,16.6152,102585.0
2020-01-28 10:00:00,16.9,17.07,16.88,16.96,187463.0,16.6152,16.7824,16.5956,16.6742,187463.0
2020-01-28 11:00:00,16.95,17.05,16.87,17.03,176234.0,16.6644,16.7627,16.5858,16.7431,176234.0
2020-01-28 12:00:00,17.04,17.16,17.02,17.16,140497.0,16.7529,16.8709,16.7332,16.8709,140497.0
2020-01-28 13:00:00,17.16,17.22,17.1,17.19,103865.0,16.8709,16.9299,16.8119,16.9004,103865.0
2020-01-28 14:00:00,17.19,17.19,16.99,17.02,152688.0,16.9004,16.9004,16.7037,16.7332,152688.0
2020-01-28 15:00:00,17.01,17.09,16.99,17.09,201734.0,16.7234,16.802,16.7037,16.802,201734.0
2020-01-29 09:30:00,17.18,17.39,17.06,17.07,60841.0,16.8905,17.097,16.7726,16.7824,60841.0
2020-01-29 10:00:00,17.06,17.23,16.97,17.21,75137.0,16.7726,16.9397,16.6841,16.92,75137.0
2020-01-29 11:00:00,17.24,17.25,17.05,17.05,83506.0,16.9495,16.9594,16.7627,16.7627,83506.0
2020-01-29 12:00:00,17.05,17.1,17.02,17.04,75714.0,16.7627,16.8119,16.7332,16.7529,75714.0
2020-01-29 13:00:00,17.03,17.1,16.98,17.1,109296.0,16.7431,16.8119,16.6939,16.8119,109296.0
2020-01-29 14:00:00,17.11,17.24,17.06,17.06,212238.0,16.8217,16.9495,16.7726,16.7726,212238.0
2020-01-29 15:00:00,17.07,17.07,16.92,16.93,261082.0,16.7824,16.7824,16.6349,16.6447,261082.0
2020-01-30 09:30:00,16.58,16.87,16.53,16.67,81477.0,16.3006,16.5858,16.2515,16.3891,81477.0
2020-01-30 10:00:00,16.69,16.79,16.61,16.64,156531.0,16.4088,16.5071,16.3301,16.3596,156531.0
2020-01-30 11:00:00,16.62,16.75,16.54,16.55,373277.0,16.34,16.4678,16.2613,16.2711,373277.0
2020-01-30 12:00:00,16.54,16.61,16.47,16.52,96656.0,16.2613,16.3301,16.1925,16.2417,96656.0
2020-01-30 13:00:00,16.51,16.54,16.46,16.5,91451.0,16.2318,16.2613,16.1827,16.222,91451.0
2020-01-30 14:00:00,16.5,16.64,16.48,16.61,87765.0,16.222,16.3596,16.2023,16.3301,87765.0
2020-01-30 15:00:00,16.62,16.67,16.55,16.66,304788.0,16.34,16.3891,16.2711,16.3793,304788.0
2020-01-31 09:30:00,16.63,16.63,16.18,16.32,152368.0,16.3498,16.3498,15.9074,16.045,152368.0
2020-01-31 10:00:00,16.31,17.15,16.16,16.25,700867.0,16.0352,16.861,15.8877,15.9762,700867.0
2020-01-31 11:00:00,16.26,16.36,16.15,16.35,144665.0,15.986,16.0843,15.8779,16.0745,144665.0
2020-01-31 12:00:00,16.36,16.4,16.19,16.23,85650.0,16.0843,16.1237,15.9172,15.9565,85650.0
2020-01-31 13:00:00,16.23,16.33,16.23,16.3,76538.0,15.9565,16.0549,15.9565,16.0254,76538.0
2020-01-31 14:00:00,16.31,16.32,16.23,16.25,77266.0,16.0352,16.045,15.9565,15.9762,77266.0
2020-01-31 15:00:00,16.25,16.38,16.22,16.36,570890.0,15.9762,16.104,15.9467,16.0843,570890.0
2020-02-03 09:30:00,16.66,16.71,16.31,16.43,251433.0,16.3793,16.4284,16.0352,16.1532,251433.0
2020-02-03 10:00:00,16.46,16.8,16.45,16.64,603961.0,16.1827,16.5169,16.1728,16.3596,603961.0
2020-02-03 11:00:00,16.65,16.74,16.45,16.51,444554.0,16.3695,16.4579,16.1728,16.2318,444554.0
2020-02-03 12:00:00,16.51,16.59,16.44,16.5,493671.0,16.2318,16.3105,16.163,16.222,493671.0
2020-02-03 13:00:00,16.51,16.51,16.38,16.48,69546.0,16.2318,16.2318,16.104,16.2023,69546.0
2020-02-03 14:00:00,16.48,16.53,16.43,16.46,94366.0,16.2023,16.2515,16.1532,16.1827,94366.0
2020-02-03 15:00:00,16.46,16.5,16.32,16.36,337383.0,16.1827,16.222,16.045,16.0843,337383.0
2020-02-04 09:30:00,16.65,16.73,16.43,16.51,237437.0,16.3695,16.4481,16.1532,16.2318,237437.0
2020-02-04 10:00:00,16.51,16.54,16.31,16.32,190858.0,16.2318,16.2613,16.0352,16.045,190858.0
2020-02-04 11:00:00,16.31,16.52,16.26,16.52,269774.0,16.0352,16.2417,15.986,16.2417,269774.0
2020-02-04 12:00:00,16.51,16.55,16.48,16.52,638990.0,16.2318,16.2711,16.2023,16.2417,638990.0
2020-02-04 13:00:00,16.53,16.56,16.38,16.44,409366.0,16.2515,16.281,16.104,16.163,409366.0
2020-02-04 14:00:00,16.45,16.45,16.28,16.33,221197.0,16.1728,16.1728,16.0057,16.0549,221197.0
2020-02-04 15:00:00,16.32,16.33,16.09,16.12,728040.0,16.045,16.0549,15.8189,15.8484,728040.0
2020-02-05 09:30:00,16.37,16.96,16.28,16.72,727068.0,16.0942,16.6742,16.0057,16.4383,727068.0
2020-02-05 10:00:00,16.73,16.79,16.5,16.77,497485.0,16.4481,16.5071,16.222,16.4874,497485.0
2020-02-05 11:00:00,16.76,16.84,16.69,16.73,210037.0,16.4776,16.5563,16.4088,16.4481,210037.0
2020-02-05 12:00:00,16.73,16.88,16.7,16.87,155409.0,16.4481,16.5956,16.4186,16.5858,155409.0
2020-02-05 13:00:00,16.88,16.95,16.84,16.87,166888.0,16.5956,16.6644,16.5563,16.5858,166888.0
2020-02-05 14:00:00,16.87,16.92,16.83,16.85,158438.0,16.5858,16.6349,16.5464,16.5661,158438.0
2020-02-05 15:00:00,16.84,16.98,16.79,16.92,479668.0,16.5563,16.6939,16.5071,16.6349,479668.0
2020-02-06 09:30:00,17.09,17.2,16.78,16.96,71839.0,16.802,16.9102,16.4973,16.6742,71839.0
2020-02-06 10:00:00,16.95,16.97,16.78,16.92,212844.0,16.6644,16.6841,16.4973,16.6349,212844.0
2020-02-06 11:00:00,16.91,17.18,16.9,17.15,175484.0,16.6251,16.8905,16.6152,16.861,175484.0
2020-02-06 12:00:00,17.15,17.24,17.11,17.12,89751.0,16.861,16.9495,16.8217,16.8315,89751.0
2020-02-06 13:00:00,17.13,17.16,17.09,17.14,73294.0,16.8414,16.8709,16.802,16.8512,73294.0
2020-02-06 14:00:00,17.15,17.18,17.09,17.14,95281.0,16.861,16.8905,16.802,16.8512,95281.0
2020-02-06 15:00:00,17.15,17.18,16.99,17.0,264262.0,16.861,16.8905,16.7037,16.7136,264262.0
2020-02-07 09:30:00,16.94,16.99,16.4,16.42,119959.0,16.6546,16.7037,16.1237,16.1433,119959.0
2020-02-07 10:00:00,16.41,16.62,16.37,16.46,370429.0,16.1335,16.34,16.0942,16.1827,370429.0
2020-02-07 11:00:00,16.45,16.62,16.38,16.61,117533.0,16.1728,16.34,16.104,16.3301,117533.0
2020-02-07 12:00:00,16.6,16.67,16.56,16.61,70791.0,16.3203,16.3891,16.281,16.3301,70791.0
2020-02-07 13:00:00,16.6,16.73,16.56,16.57,83096.0,16.3203,16.4481,16.281,16.2908,83096.0
2020-02-07 14:00:00,16.57,16.65,16.52,16.55,84933.0,16.2908,16.3695,16.2417,16.2711,84933.0
2020-02-07 15:00:00,16.55,16.63,16.52,16.61,139754.0,16.2711,16.3498,16.2417,16.3301,139754.0
2020-02-10 09:30:00,16.65,16.85,16.48,16.85,39557.0,16.3695,16.5661,16.2023,16.5661,39557.0
2020-02-10 10:00:00,16.86,16.96,16.8,16.9,138099.0,16.5759,16.6742,16.5169,16.6152,138099.0
2020-02-10 11:00:00,16.91,16.91,16.8,16.81,92178.0,16.6251,16.6251,16.5169,16.5268,92178.0
2020-02-10 12:00:00,16.81,16.81,16.64,16.81,108177.0,16.5268,16.5268,16.3596,16.5268,108177.0
2020-02-10 13:00:00,16.8,16.87,16.8,16.85,60065.0,16.5169,16.5858,16.5169,16.5661,60065.0
2020-02-10 14:00:00,16.86,16.87,16.81,16.87,65792.0,16.5759,16.5858,16.5268,16.5858,65792.0
2020-02-10 15:00:00,16.87,16.88,16.77,16.85,258879.0,16.5858,16.5956,16.4874,16.5661,258879.0
2020-02-11 09:30:00,16.92,16.92,16.57,16.76,92325.0,16.6349,16.6349,16.2908,16.4776,92325.0
2020-02-11 10:00:00,16.76,17.0,16.76,16.98,87295.0,16.4776,16.7136,16.4776,16.6939,87295.0
2020-02-11 11:00:00,16.98,17.03,16.93,16.98,149511.0,16.6939,16.7431,16.6447,16.6939,149511.0
2020-02-11 12:00:00,16.98,17.18,16.98,17.18,101663.0,16.6939,16.8905,16.6939,16.8905,101663.0
2020-02-11 13:00:00,17.17,17.26,17.14,17.2,87922.0,16.8807,16.9692,16.8512,16.9102,87922.0
2020-02-11 14:00:00,17.21,17.21,17.06,17.12,92195.0,16.92,16.92,16.7726,16.8315,92195.0
2020-02-11 15:00:00,17.12,17.15,17.06,17.15,198988.0,16.8315,16.861,16.7726,16.861,198988.0
2020-02-12 09:30:00,17.26,17.4,16.99,17.38,160985.0,16.9692,17.1068,16.7037,17.0872,160985.0
2020-02-12 10:00:00,17.38,17.44,17.13,17.23,124746.0,17.0872,17.1461,16.8414,16.9397,124746.0
2020-02-12 11:00:00,17.23,17.29,17.17,17.21,72448.0,16.9397,16.9987,16.8807,16.92,72448.0
2020-02-12 12:00:00,17.22,17.3,17.18,17.29,93160.0,16.9299,17.0085,16.8905,16.9987,93160.0
2020-02-12 13:00:00,17.29,17.36,17.25,17.35,82898.0,16.9987,17.0675,16.9594,17.0577,82898.0
2020-02-12 14:00:00,17.34,17.38,17.31,17.31,179127.0,17.0478,17.0872,17.0183,17.0183,179127.0
2020-02-12 15:00:00,17.32,17.37,17.28,17.3,234503.0,17.0282,17.0773,16.9888,17.0085,234503.0
2020-02-13 09:30:00,17.16,17.3,17.05,17.05,62587.0,16.8709,17.0085,16.7627,16.7627,62587.0
2020-02-13 10:00:00,17.05,17.18,16.94,16.98,90054.0,16.7627,16.8905,16.6546,16.6939,90054.0
2020-02-13 11:00:00,16.99,17.03,16.84,17.01,98277.0,16.7037,16.7431,16.5563,16.7234,98277.0
2020-02-13 12:00:00,17.01,17.05,16.95,16.96,42035.0,16.7234,16.7627,16.6644,16.6742,42035.0
2020-02-13 13:00:00,16.96,17.09,16.95,17.05,43971.0,16.6742,16.802,16.6644,16.7627,43971.0
2020-02-13 14:00:00,17.05,17.18,17.04,17.13,76983.0,16.7627,16.8905,16.7529,16.8414,76983.0
2020-02-13 15:00:00,17.13,17.19,17.1,17.15,207432.0,16.8414,16.9004,16.8119,16.861,207432.0
2020-02-14 09:30:00,17.1,17.33,17.03,17.31,79306.0,16.8119,17.038,16.7431,17.0183,79306.0
2020-02-14 10:00:00,17.33,17.37,17.22,17.24,78035.0,17.038,17.0773,16.9299,16.9495,78035.0
2020-02-14 11:00:00,17.23,17.39,17.2,17.34,71842.0,16.9397,17.097,16.9102,17.0478,71842.0
2020-02-14 12:00:00,17.34,17.36,17.28,17.33,52019.0,17.0478,17.0675,16.9888,17.038,52019.0
2020-02-14 13:00:00,17.33,17.37,17.28,17.34,65501.0,17.038,17.0773,16.9888,17.0478,65501.0
2020-02-14 14:00:00,17.33,17.4,17.28,17.32,116919.0,17.038,17.1068,16.9888,17.0282,116919.0
2020-02-14 15:00:00,17.34,17.37,17.29,17.35,288046.0,17.0478,17.0773,16.9987,17.0577,288046.0
2020-02-18 09:30:00,17.25,17.35,17.15,17.29,105235.0,16.9594,17.0577,16.861,16.9987,105235.0
2020-02-18 10:00:00,17.28,17.37,17.01,17.07,147189.0,16.9888,17.0773,16.7234,16.7824,147189.0
2020-02-18 11:00:00,17.07,17.13,16.68,16.81,283955.0,16.7824,16.8414,16.399,16.5268,283955.0
2020-02-18 12:00:00,16.82,16.82,16.56,16.71,225616.0,16.5366,16.5366,16.281,16.4284,225616.0
2020-02-18 13:00:00,16.7,16.71,16.57,16.59,113273.0,16.4186,16.4284,16.2908,16.3105,113273.0
2020-02-18 14:00:00,16.59,16.85,16.55,16.85,180572.0,16.3105,16.5661,16.2711,16.5661,180572.0
2020-02-18 15:00:00,16.84,16.97,16.81,16.87,304469.0,16.5563,16.6841,16.5268,16.5858,304469.0
2020-02-19 09:30:00,16.72,16.87,16.58,16.61,95734.0,16.4383,16.5858,16.3006,16.3301,95734.0
2020-02-19 10:00:00,16.61,16.81,16.52,16.55,144749.0,16.3301,16.5268,16.2417,16.2711,144749.0
2020-02-19 11:00:00,16.55,16.72,16.55,16.71,90280.0,16.2711,16.4383,16.2711,16.4284,90280.0
2020-02-19 12:00:00,16.71,16.85,16.67,16.85,135886.0,16.4284,16.5661,16.3891,16.5661,135886.0
2020-02-19 13:00:00,16.85,16.92,16.78,16.88,133136.0,16.5661,16.6349,16.4973,16.5956,133136.0
2020-02-19 14:00:00,16.87,16.89,16.75,16.76,93952.0,16.5858,16.6054,16.4678,16.4776,93952.0
2020-02-19 15:00:00,16.77,16.92,16.77,16.84,292759.0,16.4874,16.6349,16.4874,16.5563,292759.0
2020-02-20 09:30:00,16.9,17.41,16.77,17.35,202540.0,16.6152,17.1167,16.4874,17.0577,202540.0
2020-02-20 10:00:00,17.35,17.56,17.27,17.36,238747.0,17.0577,17.2641,16.979,17.0675,238747.0
2020-02-20 11:00:00,17.36,17.43,17.03,17.08,181003.0,17.0675,17.1363,16.7431,16.7922,181003.0
2020-02-20 12:00:00,17.07,17.26,16.97,17.25,154667.0,16.7824,16.9692,16.6841,16.9594,154667.0
2020-02-20 13:00:00,17.23,17.24,17.06,17.11,144733.0,16.9397,16.9495,16.7726,16.8217,144733.0
2020-02-20 14:00:00,17.11,17.19,17.06,17.06,81840.0,16.8217,16.9004,16.7726,16.7726,81840.0
2020-02-20 15:00:00,17.06,17.12,17.02,17.05,405382.0,16.7726,16.8315,16.7332,16.7627,405382.0
2020-02-21 09:30:00,17.05,17.05,16.77,16.85,116544.0,16.7627,16.7627,16.4874,16.5661,116544.0
2020-02-21 10:00:00,16.85,17.04,16.4,16.51,332500.0,16.5661,16.7529,16.1237,16.2318,332500.0
2020-02-21 11:00:00,16.52,16.69,16.42,16.61,256117.0,16.2417,16.4088,16.1433,16.3301,256117.0
2020-02-21 12:00:00,16.6,16.66,16.47,16.51,139020.0,16.3203,16.3793,16.1925,16.2318,139020.0
2020-02-21 13:00:00,16.5,16.51,16.31,16.35,188099.0,16.222,16.2318,16.0352,16.0745,188099.0
2020-02-21 14:00:00,16.35,16.53,16.34,16.46,141079.0,16.0745,16.2515,16.0647,16.1827,141079.0
2020-02-21 15:00:00,16.46,16.49,16.4,16.4,330183.0,16.1827,16.2122,16.1237,16.1237,330183.0
2020-02-24 09:30:00,15.85,15.85,15.34,15.6,284946.0,15.5829,15.5829,15.0815,15.3372,284946.0
2020-02-24 10:00:00,15.58,15.87,15.48,15.75,280465.0,15.3175,15.6026,15.2192,15.4846,280465.0
2020-02-24 11:00:00,15.73,15.83,15.65,15.66,139960.0,15.465,15.5633,15.3863,15.3961,139960.0
2020-02-24 12:00:00,15.66,15.69,15.5,15.5,187742.0,15.3961,15.4256,15.2388,15.2388,187742.0
2020-02-24 13:00:00,15.5,15.55,15.46,15.5,95150.0,15.2388,15.288,15.1995,15.2388,95150.0
2020-02-24 14:00:00,15.49,15.5,15.35,15.44,412212.0,15.229,15.2388,15.0914,15.1798,412212.0
2020-02-24 15:00:00,15.45,15.49,15.32,15.37,551586.0,15.1897,15.229,15.0619,15.111,551586.0
2020-02-25 09:30:00,15.52,15.65,14.98,15.04,290795.0,15.2585,15.3863,14.7276,14.7866,290795.0
2020-02-25 10:00:00,15.03,15.06,14.58,14.73,294785.0,14.7768,14.8063,14.3343,14.4818,294785.0
2020-02-25 11:00:00,14.73,14.76,14.55,14.66,351871.0,14.4818,14.5113,14.3048,14.413,351871.0
2020-02-25 12:00:00,14.67,14.68,14.48,14.51,209490.0,14.4228,14.4327,14.236,14.2655,209490.0
2020-02-25 13:00:00,14.5,14.52,14.24,14.25,213271.0,14.2557,14.2753,14.0001,14.0099,213271.0
2020-02-25 14:00:00,14.25,14.38,14.13,14.38,479038.0,14.0099,14.1377,13.8919,14.1377,479038.0
2020-02-25 15:00:00,14.38,14.51,14.35,14.49,570368.0,14.1377,14.2655,14.1082,14.2459,570368.0
2020-02-26 09:30:00,14.7,14.8,14.31,14.34,215669.0,14.4523,14.5506,14.0689,14.0984,215669.0
2020-02-26 10:00:00,14.33,14.46,14.17,14.41,511551.0,14.0886,14.2164,13.9312,14.1672,511551.0
2020-02-26 11:00:00,14.4,14.44,14.15,14.18,313262.0,14.1574,14.1967,13.9116,13.9411,313262.0
2020-02-26 12:00:00,14.17,14.2,13.92,13.99,312712.0,13.9312,13.9607,13.6855,13.7543,312712.0
2020-02-26 13:00:00,13.99,14.06,13.74,13.74,305744.0,13.7543,13.8231,13.5085,13.5085,305744.0
2020-02-26 14:00:00,13.75,13.82,13.62,13.68,262452.0,13.5183,13.5871,13.3905,13.4495,262452.0
2020-02-26 15:00:00,13.68,13.81,13.66,13.72,677945.0,13.4495,13.5773,13.4298,13.4888,677945.0
2020-02-27 09:30:00,13.26,13.28,12.93,13.03,389163.0,13.0366,13.0562,12.7121,12.8105,389163.0
2020-02-27 10:00:00,13.03,13.2,12.79,13.2,522978.0,12.8105,12.9776,12.5745,12.9776,522978.0
2020-02-27 11:00:00,13.19,13.57,13.09,13.51,770301.0,12.9678,13.3414,12.8694,13.2824,770301.0
2020-02-27 12:00:00,13.5,13.83,13.46,13.6,1425085.0,13.2725,13.597,13.2332,13.3709,1425085.0
2020-02-27 13:00:00,13.59,13.76,13.43,13.5,299768.0,13.361,13.5282,13.2037,13.2725,299768.0
2020-02-27 14:00:00,13.49,13.74,13.26,13.36,460252.0,13.2627,13.5085,13.0366,13.1349,460252.0
2020-02-27 15:00:00,13.36,13.42,13.14,13.17,687125.0,13.1349,13.1939,12.9186,12.9481,687125.0
2020-02-28 09:30:00,12.72,13.12,12.67,13.0,277562.0,12.5057,12.8989,12.4565,12.781,277562.0
2020-02-28 10:00:00,13.03,13.15,12.8,12.89,379110.0,12.8105,12.9284,12.5843,12.6728,379110.0
2020-02-28 11:00:00,12.89,13.28,12.76,13.12,470967.0,12.6728,13.0562,12.545,12.8989,470967.0
2020-02-28 12:00:00,13.12,13.26,13.04,13.2,232904.0,12.8989,13.0366,12.8203,12.9776,232904.0
2020-02-28 13:00:00,13.2,13.3,13.01,13.06,254596.0,12.9776,13.0759,12.7908,12.8399,254596.0
2020-02-28 14:00:00,13.05,13.27,12.99,13.13,304132.0,12.8301,13.0464,12.7711,12.9088,304132.0
2020-02-28 15:00:00,13.13,13.16,12.95,13.14,983381.0,12.9088,12.9383,12.7318,12.9186,983381.0
2020-03-02 09:30:00,13.26,13.35,12.63,12.65,181795.0,13.0366,13.1251,12.4172,12.4369,181795.0
2020-03-02 10:00:00,12.65,12.93,12.6,12.83,256034.0,12.4369,12.7121,12.3877,12.6138,256034.0
2020-03-02 11:00:00,12.82,12.93,12.72,12.8,200784.0,12.604,12.7121,12.5057,12.5843,200784.0
2020-03-02 12:00:00,12.8,12.89,12.66,12.76,185627.0,12.5843,12.6728,12.4467,12.545,185627.0
2020-03-02 13:00:00,12.77,12.85,12.62,12.7,256685.0,12.5548,12.6335,12.4074,12.486,256685.0
2020-03-02 14:00:00,12.69,12.75,12.56,12.57,210722.0,12.4762,12.5352,12.3484,12.3582,210722.0
2020-03-02 15:00:00,12.57,12.91,12.55,12.91,540073.0,12.3582,12.6925,12.3385,12.6925,540073.0
2020-03-03 09:30:00,12.99,13.2,12.66,13.18,250310.0,12.7711,12.9776,12.4467,12.9579,250310.0
2020-03-03 10:00:00,13.19,13.65,13.0,13.35,641051.0,12.9678,13.42,12.781,13.1251,641051.0
2020-03-03 11:00:00,13.34,13.35,12.87,13.02,763699.0,13.1152,13.1251,12.6532,12.8006,763699.0
2020-03-03 12:00:00,13.01,13.1,12.87,13.0,577297.0,12.7908,12.8793,12.6532,12.781,577297.0
2020-03-03 13:00:00,13.0,13.02,12.66,12.69,354760.0,12.781,12.8006,12.4467,12.4762,354760.0
2020-03-03 14:00:00,12.69,12.74,12.53,12.7,324772.0,12.4762,12.5253,12.3189,12.486,324772.0
2020-03-03 15:00:00,12.71,12.85,12.66,12.69,1045182.0,12.4958,12.6335,12.4467,12.4762,1045182.0
2020-03-04 09:30:00,13.43,13.55,12.95,13.46,604875.0,13.2037,13.3217,12.7318,13.2332,604875.0
2020-03-04 10:00:00,13.45,13.93,13.32,13.93,888267.0,13.2234,13.6953,13.0956,13.6953,888267.0
2020-03-04 11:00:00,13.95,14.02,13.56,13.65,488486.0,13.715,13.7838,13.3315,13.42,488486.0
2020-03-04 12:00:00,13.64,13.75,13.53,13.72,284163.0,13.4102,13.5183,13.302,13.4888,284163.0
2020-03-04 13:00:00,13.73,13.94,13.61,13.89,318978.0,13.4987,13.7051,13.3807,13.656,318978.0
2020-03-04 14:00:00,13.89,14.0,13.77,13.87,334971.0,13.656,13.7641,13.538,13.6363,334971.0
2020-03-04 15:00:00,13.88,13.98,13.67,13.82,1247203.0,13.6461,13.7444,13.4397,13.5871,1247203.0
2020-03-05 09:30:00,13.29,13.3,12.36,12.63,691546.0,13.29,13.3,12.36,12.63,691546.0
2020-03-05 10:00:00,12.63,12.71,12.21,12.23,858104.0,12.63,12.71,12.21,12.23,858104.0
2020-03-05 11:00:00,12.23,12.56,12.12,12.41,709505.0,12.23,12.56,12.12,12.41,709505.0
2020-03-05 12:00:00,12.42,12.42,12.09,12.09,529200.0,12.42,12.42,12.09,12.09,529200.0
2020-03-05 13:00:00,12.09,12.09,11.84,11.91,644443.0,12.09,12.09,11.84,11.91,644443.0
2020-03-05 14:00:00,11.91,12.04,11.69,11.87,499973.0,11.91,12.04,11.69,11.87,499973.0
2020-03-05 15:00:00,11.87,12.1,11.6,11.67,2039464.0,11.87,12.1,11.6,11.67,2039464.0
2020-03-06 09:30:00,11.11,11.57,11.03,11.57,410838.0,11.11,11.57,11.03,11.57,410838.0
2020-03-06 10:00:00,11.56,11.75,11.38,11.61,462815.0,11.56,11.75,11.38,11.61,462815.0
2020-03-06 11:00:00,11.61,11.61,11.24,11.37,337850.0,11.61,11.61,11.24,11.37,337850.0
2020-03-06 12:00:00,11.37,11.37,11.2,11.21,205909.0,11.37,11.37,11.2,11.21,205909.0
2020-03-06 13:00:00,11.22,11.32,11.14,11.28,280466.0,11.22,11.32,11.14,11.28,280466.0
2020-03-06 14:00:00,11.28,11.28,11.06,11.07,259109.0,11.28,11.28,11.06,11.07,259109.0
2020-03-06 15:00:00,11.07,11.34,11.02,11.3,777320.0,11.07,11.34,11.02,11.3,777320.0
2020-03-09 09:30:00,10.07,10.49,10.01,10.4,82570.0,10.07,10.49,10.01,10.4,82570.0
2020-03-09 10:00:00,10.4,10.52,10.19,10.47,573937.0,10.4,10.52,10.19,10.47,573937.0
2020-03-09 11:00:00,10.47,11.09,10.44,11.08,387951.0,10.47,11.09,10.44,11.08,387951.0
2020-03-09 12:00:00,11.09,11.18,10.82,10.88,242698.0,11.09,11.18,10.82,10.88,242698.0
2020-03-09 13:00:00,10.88,10.91,10.56,10.61,188525.0,10.88,10.91,10.56,10.61,188525.0
2020-03-09 14:00:00,10.62,10.66,10.48,10.61,297192.0,10.62,10.66,10.48,10.61,297192.0
2020-03-09 15:00:00,10.62,10.62,10.4,10.4,675947.0,10.62,10.62,10.4,10.4,675947.0
2020-03-10 09:30:00,10.96,11.39,10.81,11.37,332315.0,10.96,11.39,10.81,11.37,332315.0
2020-03-10 10:00:00,11.37,11.51,10.89,10.89,650844.0,11.37,11.51,10.89,10.89,650844.0
2020-03-10 11:00:00,10.9,11.04,10.61,10.89,841217.0,10.9,11.04,10.61,10.89,841217.0
2020-03-10 12:00:00,10.9,11.31,10.9,11.24,391767.0,10.9,11.31,10.9,11.24,391767.0
2020-03-10 13:00:00,11.23,11.24,11.0,11.12,351383.0,11.23,11.24,11.0,11.12,351383.0
2020-03-10 14:00:00,11.12,11.59,11.1,11.49,429661.0,11.12,11.59,11.1,11.49,429661.0
2020-03-10 15:00:00,11.5,11.57,11.43,11.49,1034924.0,11.5,11.57,11.43,11.49,1034924.0
2020-03-11 09:30:00,11.41,11.54,10.91,11.12,672169.0,11.41,11.54,10.91,11.12,672169.0
2020-03-11 10:00:00,11.11,11.36,10.97,11.28,799937.0,11.11,11.36,10.97,11.28,799937.0
2020-03-11 11:00:00,11.29,11.29,10.81,11.0,832308.0,11.29,11.29,10.81,11.0,832308.0
2020-03-11 12:00:00,10.99,11.21,10.91,10.97,532157.0,10.99,11.21,10.91,10.97,532157.0
2020-03-11 13:00:00,10.97,11.01,10.83,10.96,383721.0,10.97,11.01,10.83,10.96,383721.0
2020-03-11 14:00:00,10.97,11.06,10.85,10.87,388206.0,10.97,11.06,10.85,10.87,388206.0
2020-03-11 15:00:00,10.88,10.91,10.75,10.85,1050326.0,10.88,10.91,10.75,10.85,1050326.0
2020-03-12 09:30:00,10.22,11.04,10.01,11.04,132012.0,10.22,11.04,10.01,11.04,132012.0
2020-03-12 10:00:00,11.12,11.12,10.09,10.59,977861.0,11.12,11.12,10.09,10.59,977861.0
2020-03-12 11:00:00,10.59,10.6,10.01,10.12,588438.0,10.59,10.6,10.01,10.12,588438.0
2020-03-12 12:00:00,10.11,10.49,9.99,10.44,566870.0,10.11,10.49,9.99,10.44,566870.0
2020-03-12 13:00:00,10.43,10.89,10.05,10.43,604474.0,10.43,10.89,10.05,10.43,604474.0
2020-03-12 14:00:00,10.43,10.52,9.99,10.14,473223.0,10.43,10.52,9.99,10.14,473223.0
2020-03-12 15:00:00,10.15,10.22,9.98,10.07,1098367.0,10.15,10.22,9.98,10.07,1098367.0
2020-03-13 09:30:00,10.8,11.08,10.5,10.88,529725.0,10.8,11.08,10.5,10.88,529725.0
2020-03-13 10:00:00,10.88,11.29,10.64,10.72,570155.0,10.88,11.29,10.64,10.72,570155.0
2020-03-13 11:00:00,10.72,10.89,10.34,10.46,572692.0,10.72,10.89,10.34,10.46,572692.0
2020-03-13 12:00:00,10.46,10.6,10.32,10.52,324533.0,10.46,10.6,10.32,10.52,324533.0
2020-03-13 13:00:00,10.52,11.06,10.52,11.05,533043.0,10.52,11.06,10.52,11.05,533043.0
2020-03-13 14:00:00,11.05,11.06,10.78,10.83,343052.0,11.05,11.06,10.78,10.83,343052.0
2020-03-13 15:00:00,10.82,11.33,10.69,11.28,1145562.0,10.82,11.33,10.69,11.28,1145562.0
2020-03-16 09:30:00,9.78,9.97,9.48,9.57,199712.0,9.78,9.97,9.48,9.57,199712.0
2020-03-16 10:00:00,9.58,10.14,9.25,10.06,647603.0,9.58,10.14,9.25,10.06,647603.0
2020-03-16 11:00:00,10.06,10.48,10.03,10.08,441691.0,10.06,10.48,10.03,10.08,441691.0
2020-03-16 12:00:00,10.08,10.12,9.35,9.35,349878.0,10.08,10.12,9.35,9.35,349878.0
2020-03-16 13:00:00,9.35,9.64,9.21,9.49,387723.0,9.35,9.64,9.21,9.49,387723.0
2020-03-16 14:00:00,9.49,9.92,9.4,9.72,322815.0,9.49,9.92,9.4,9.72,322815.0
2020-03-16 15:00:00,9.73,10.03,9.61,9.79,1141348.0,9.73,10.03,9.61,9.79,1141348.0
2020-03-17 09:30:00,9.83,9.87,8.83,8.93,274790.0,9.83,9.87,8.83,8.93,274790.0
2020-03-17 10:00:00,8.93,9.34,8.59,8.68,382134.0,8.93,9.34,8.59,8.68,382134.0
2020-03-17 11:00:00,8.67,9.75,8.59,9.69,726342.0,8.67,9.75,8.59,9.69,726342.0
2020-03-17 12:00:00,9.69,10.09,8.99,9.16,552412.0,9.69,10.09,8.99,9.16,552412.0
2020-03-17 13:00:00,9.16,9.27,8.96,9.1,372483.0,9.16,9.27,8.96,9.1,372483.0
2020-03-17 14:00:00,9.09,9.32,9.03,9.13,325458.0,9.09,9.32,9.03,9.13,325458.0
2020-03-17 15:00:00,9.12,9.49,9.04,9.47,1000302.0,9.12,9.49,9.04,9.47,1000302.0
2020-03-18 09:30:00,8.6,9.23,8.45,9.05,229629.0,8.6,9.23,8.45,9.05,229629.0
2020-03-18 10:00:00,9.06,9.2,8.56,8.69,314462.0,9.06,9.2,8.56,8.69,314462.0
2020-03-18 11:00:00,8.69,8.73,8.19,8.26,370927.0,8.69,8.73,8.19,8.26,370927.0
2020-03-18 12:00:00,8.25,8.43,8.2,8.3,332441.0,8.25,8.43,8.2,8.3,332441.0
2020-03-18 13:00:00,8.31,8.58,8.06,8.06,376407.0,8.31,8.58,8.06,8.06,376407.0
2020-03-18 14:00:00,8.06,8.07,7.42,7.65,655921.0,8.06,8.07,7.42,7.65,655921.0
2020-03-18 15:00:00,7.65,8.16,7.61,8.04,1017816.0,7.65,8.16,7.61,8.04,1017816.0
2020-03-19 09:30:00,8.0,8.77,7.5,8.62,149154.0,8.0,8.77,7.5,8.62,149154.0
2020-03-19 10:00:00,8.58,9.07,8.34,8.37,243781.0,8.58,9.07,8.34,8.37,243781.0
2020-03-19 11:00:00,8.38,9.22,8.37,8.98,316381.0,8.38,9.22,8.37,8.98,316381.0
2020-03-19 12:00:00,8.99,9.0,8.59,8.66,232041.0,8.99,9.0,8.59,8.66,232041.0
2020-03-19 13:00:00,8.61,8.88,8.54,8.71,180276.0,8.61,8.88,8.54,8.71,180276.0
2020-03-19 14:00:00,8.71,8.79,8.59,8.69,228165.0,8.71,8.79,8.59,8.69,228165.0
2020-03-19 15:00:00,8.69,9.13,8.69,9.13,621423.0,8.69,9.13,8.69,9.13,621423.0
2020-03-20 09:30:00,9.37,9.69,8.72,8.94,457342.0,9.37,9.69,8.72,8.94,457342.0
2020-03-20 10:00:00,8.96,9.66,8.86,9.63,301730.0,8.96,9.66,8.86,9.63,301730.0
2020-03-20 11:00:00,9.64,9.65,9.02,9.32,277208.0,9.64,9.65,9.02,9.32,277208.0
2020-03-20 12:00:00,9.32,9.43,8.99,9.25,355216.0,9.32,9.43,8.99,9.25,355216.0
2020-03-20 13:00:00,9.27,9.48,9.07,9.22,259830.0,9.27,9.48,9.07,9.22,259830.0
2020-03-20 14:00:00,9.21,9.23,8.62,8.72,538879.0,9.21,9.23,8.62,8.72,538879.0
2020-03-20 15:00:00,8.73,8.86,8.57,8.68,668330.0,8.73,8.86,8.57,8.68,668330.0
2020-03-23 09:30:00,8.59,8.9,8.17,8.9,199948.0,8.59,8.9,8.17,8.9,199948.0
2020-03-23 10:00:00,8.92,8.93,8.15,8.53,386826.0,8.92,8.93,8.15,8.53,386826.0
2020-03-23 11:00:00,8.55,8.59,8.08,8.24,208351.0,8.55,8.59,8.08,8.24,208351.0
2020-03-23 12:00:00,8.24,8.63,8.1,8.53,280772.0,8.24,8.63,8.1,8.53,280772.0
2020-03-23 13:00:00,8.53,8.61,8.29,8.39,229775.0,8.53,8.61,8.29,8.39,229775.0
2020-03-23 14:00:00,8.41,8.6,8.29,8.43,230162.0,8.41,8.6,8.29,8.43,230162.0
2020-03-23 15:00:00,8.44,8.46,8.15,8.22,772438.0,8.44,8.46,8.15,8.22,772438.0
2020-03-24 09:30:00,9.01,9.53,8.69,9.04,314458.0,9.01,9.53,8.69,9.04,314458.0
2020-03-24 10:00:00,9.04,9.51,9.03,9.31,336849.0,9.04,9.51,9.03,9.31,336849.0
2020-03-24 11:00:00,9.33,9.5,9.22,9.35,326960.0,9.33,9.5,9.22,9.35,326960.0
2020-03-24 12:00:00,9.34,9.44,9.15,9.19,229122.0,9.34,9.44,9.15,9.19,229122.0
2020-03-24 13:00:00,9.19,9.3,9.0,9.13,267004.0,9.19,9.3,9.0,9.13,267004.0
2020-03-24 14:00:00,9.14,9.26,9.03,9.26,273208.0,9.14,9.26,9.03,9.26,273208.0
2020-03-24 15:00:00,9.26,9.26,9.03,9.15,568087.0,9.26,9.26,9.03,9.15,568087.0
2020-03-25 09:30:00,9.19,9.48,8.98,9.07,296585.0,9.19,9.48,8.98,9.07,296585.0
2020-03-25 10:00:00,9.08,9.18,8.78,9.14,251410.0,9.08,9.18,8.78,9.14,251410.0
2020-03-25 11:00:00,9.15,9.29,9.08,9.17,250756.0,9.15,9.29,9.08,9.17,250756.0
2020-03-25 12:00:00,9.17,9.6,9.14,9.44,283439.0,9.17,9.6,9.14,9.44,283439.0
2020-03-25 13:00:00,9.45,9.69,9.39,9.53,404624.0,9.45,9.69,9.39,9.53,404624.0
2020-03-25 14:00:00,9.53,9.69,9.4,9.59,632050.0,9.53,9.69,9.4,9.59,632050.0
2020-03-25 15:00:00,9.6,9.66,9.41,9.47,1022881.0,9.6,9.66,9.41,9.47,1022881.0
2020-03-26 09:30:00,9.71,9.76,9.1,9.53,171055.0,9.71,9.76,9.1,9.53,171055.0
2020-03-26 10:00:00,9.58,9.85,9.37,9.83,210992.0,9.58,9.85,9.37,9.83,210992.0
2020-03-26 11:00:00,9.85,10.23,9.66,10.22,314577.0,9.85,10.23,9.66,10.22,314577.0
2020-03-26 12:00:00,10.23,10.56,10.1,10.53,245625.0,10.23,10.56,10.1,10.53,245625.0
2020-03-26 13:00:00,10.53,10.62,9.77,9.89,503078.0,10.53,10.62,9.77,9.89,503078.0
2020-03-26 14:00:00,9.9,10.17,9.71,10.09,1110220.0,9.9,10.17,9.71,10.09,1110220.0
2020-03-26 15:00:00,10.08,10.24,9.82,10.01,1657537.0,10.08,10.24,9.82,10.01,1657537.0
2020-03-27 09:30:00,9.4,9.69,9.0,9.43,154799.0,9.4,9.69,9.0,9.43,154799.0
2020-03-27 10:00:00,9.4,9.83,9.3,9.68,296146.0,9.4,9.83,9.3,9.68,296146.0
2020-03-27 11:00:00,9.66,9.86,9.58,9.78,392755.0,9.66,9.86,9.58,9.78,392755.0
2020-03-27 12:00:00,9.79,9.88,9.65,9.76,340449.0,9.79,9.88,9.65,9.76,340449.0
2020-03-27 13:00:00,9.76,9.93,9.71,9.85,232073.0,9.76,9.93,9.71,9.85,232073.0
2020-03-27 14:00:00,9.86,10.02,9.81,9.99,285534.0,9.86,10.02,9.81,9.99,285534.0
2020-03-27 15:00:00,9.98,10.1,9.87,9.89,867047.0,9.98,10.1,9.87,9.89,867047.0
2020-03-30 09:30:00,9.8,9.8,9.14,9.2,123960.0,9.8,9.8,9.14,9.2,123960.0
2020-03-30 10:00:00,9.18,9.5,9.14,9.19,397144.0,9.18,9.5,9.14,9.19,397144.0
2020-03-30 11:00:00,9.18,9.59,9.15,9.56,150294.0,9.18,9.59,9.15,9.56,150294.0
2020-03-30 12:00:00,9.56,9.7,9.53,9.58,78145.0,9.56,9.7,9.53,9.58,78145.0
2020-03-30 13:00:00,9.58,9.68,9.52,9.56,112040.0,9.58,9.68,9.52,9.56,112040.0
2020-03-30 14:00:00,9.55,9.55,9.42,9.47,109624.0,9.55,9.55,9.42,9.47,109624.0
2020-03-30 15:00:00,9.46,9.49,9.25,9.31,337705.0,9.46,9.49,9.25,9.31,337705.0
2020-03-31 09:30:00,9.31,9.59,9.24,9.43,76597.0,9.31,9.59,9.24,9.43,76597.0
2020-03-31 10:00:00,9.42,9.56,9.38,9.38,183632.0,9.42,9.56,9.38,9.38,183632.0
2020-03-31 11:00:00,9.37,9.4,9.21,9.28,91811.0,9.37,9.4,9.21,9.28,91811.0
2020-03-31 12:00:00,9.28,9.29,9.01,9.02,118213.0,9.28,9.29,9.01,9.02,118213.0
2020-03-31 13:00:00,9.02,9.03,8.81,8.87,154674.0,9.02,9.03,8.81,8.87,154674.0
2020-03-31 14:00:00,8.87,8.96,8.83,8.85,104821.0,8.87,8.96,8.83,8.85,104821.0
2020-03-31 15:00:00,8.84,9.09,8.76,9.09,734025.0,8.84,9.09,8.76,9.09,734025.0
2020-04-01 09:30:00,8.47,8.47,8.12,8.13,256298.0,8.47,8.47,8.12,8.13,256298.0
2020-04-01 10:00:00,8.13,8.48,8.04,8.32,348339.0,8.13,8.48,8.04,8.32,348339.0
2020-04-01 11:00:00,8.33,8.49,8.3,8.31,142575.0,8.33,8.49,8.3,8.31,142575.0
2020-04-01 12:00:00,8.3,8.31,8.03,8.07,172768.0,8.3,8.31,8.03,8.07,172768.0
2020-04-01 13:00:00,8.08,8.22,8.04,8.2,136000.0,8.08,8.22,8.04,8.2,136000.0
2020-04-01 14:00:00,8.21,8.33,8.18,8.25,356140.0,8.21,8.33,8.18,8.25,356140.0
2020-04-01 15:00:00,8.26,8.3,8.09,8.17,499820.0,8.26,8.3,8.09,8.17,499820.0
2020-04-02 09:30:00,8.05,8.13,7.9,8.02,98437.0,8.05,8.13,7.9,8.02,98437.0
2020-04-02 10:00:00,8.0,8.46,7.96,8.24,203385.0,8.0,8.46,7.96,8.24,203385.0
2020-04-02 11:00:00,8.24,8.28,7.83,7.83,308037.0,8.24,8.28,7.83,7.83,308037.0
2020-04-02 12:00:00,7.84,7.9,7.61,7.7,367514.0,7.84,7.9,7.61,7.7,367514.0
2020-04-02 13:00:00,7.71,7.76,7.53,7.56,194481.0,7.71,7.76,7.53,7.56,194481.0
2020-04-02 14:00:00,7.56,7.75,7.41,7.73,303763.0,7.56,7.75,7.41,7.73,303763.0
2020-04-02 15:00:00,7.74,7.97,7.71,7.97,660514.0,7.74,7.97,7.71,7.97,660514.0
2020-04-03 09:30:00,8.02,8.14,7.72,8.01,172201.0,8.02,8.14,7.72,8.01,172201.0
2020-04-03 10:00:00,8.0,8.15,7.74,7.86,144311.0,8.0,8.15,7.74,7.86,144311.0
2020-04-03 11:00:00,7.86,8.01,7.86,7.96,150202.0,7.86,8.01,7.86,7.96,150202.0
2020-04-03 12:00:00,7.96,7.97,7.71,7.72,129843.0,7.96,7.97,7.71,7.72,129843.0
2020-04-03 13:00:00,7.71,7.8,7.67,7.76,238551.0,7.71,7.8,7.67,7.76,238551.0
2020-04-03 14:00:00,7.77,8.04,7.77,8.01,182128.0,7.77,8.04,7.77,8.01,182128.0
2020-04-03 15:00:00,8.01,8.17,7.97,8.06,506514.0,8.01,8.17,7.97,8.06,506514.0
2020-04-06 09:30:00,8.64,8.91,8.61,8.8,217680.0,8.64,8.91,8.61,8.8,217680.0
2020-04-06 10:00:00,8.81,9.14,8.63,8.93,317468.0,8.81,9.14,8.63,8.93,317468.0
2020-04-06 11:00:00,8.93,9.2,8.76,9.18,263379.0,8.93,9.2,8.76,9.18,263379.0
2020-04-06 12:00:00,9.18,9.37,9.13,9.25,446491.0,9.18,9.37,9.13,9.25,446491.0
2020-04-06 13:00:00,9.24,9.53,9.24,9.47,241759.0,9.24,9.53,9.24,9.47,241759.0
2020-04-06 14:00:00,9.47,9.48,9.31,9.39,270683.0,9.47,9.48,9.31,9.39,270683.0
2020-04-06 15:00:00,9.39,9.59,9.29,9.52,756393.0,9.39,9.59,9.29,9.52,756393.0
2020-04-07 09:30:00,10.38,10.83,10.14,10.81,359237.0,10.38,10.83,10.14,10.81,359237.0
2020-04-07 10:00:00,10.82,10.82,10.1,10.24,446039.0,10.82,10.82,10.1,10.24,446039.0
2020-04-07 11:00:00,10.23,10.67,10.2,10.64,531638.0,10.23,10.67,10.2,10.64,531638.0
2020-04-07 12:00:00,10.66,10.73,10.55,10.59,191714.0,10.66,10.73,10.55,10.59,191714.0
2020-04-07 13:00:00,10.58,10.59,10.14,10.17,189354.0,10.58,10.59,10.14,10.17,189354.0
2020-04-07 14:00:00,10.16,10.23,9.95,9.98,327513.0,10.16,10.23,9.95,9.98,327513.0
2020-04-07 15:00:00,9.98,10.25,9.96,10.08,533983.0,9.98,10.25,9.96,10.08,533983.0
2020-04-08 09:30:00,10.17,10.62,10.04,10.36,128183.0,10.17,10.62,10.04,10.36,128183.0
2020-04-08 10:00:00,10.37,10.63,10.31,10.58,254967.0,10.37,10.63,10.31,10.58,254967.0
2020-04-08 11:00:00,10.58,10.86,10.56,10.67,217002.0,10.58,10.86,10.56,10.67,217002.0
2020-04-08 12:00:00,10.7,10.8,10.59,10.68,142071.0,10.7,10.8,10.59,10.68,142071.0
2020-04-08 13:00:00,10.7,10.77,10.53,10.53,139859.0,10.7,10.77,10.53,10.53,139859.0
2020-04-08 14:00:00,10.53,10.76,10.53,10.66,162042.0,10.53,10.76,10.53,10.66,162042.0
2020-04-08 15:00:00,10.66,10.7,10.49,10.6,363782.0,10.66,10.7,10.49,10.6,363782.0
2020-04-09 09:30:00,11.18,11.49,11.01,11.4,229400.0,11.18,11.49,11.01,11.4,229400.0
2020-04-09 10:00:00,11.44,11.49,11.12,11.28,306805.0,11.44,11.49,11.12,11.28,306805.0
2020-04-09 11:00:00,11.26,11.57,11.07,11.54,379475.0,11.26,11.57,11.07,11.54,379475.0
2020-04-09 12:00:00,11.54,11.92,11.54,11.71,422761.0,11.54,11.92,11.54,11.71,422761.0
2020-04-09 13:00:00,11.73,11.75,11.5,11.64,159059.0,11.73,11.75,11.5,11.64,159059.0
2020-04-09 14:00:00,11.65,11.66,11.08,11.17,321470.0,11.65,11.66,11.08,11.17,321470.0
2020-04-09 15:00:00,11.17,11.41,11.09,11.37,428925.0,11.17,11.41,11.09,11.37,428925.0
2020-04-13 09:30:00,11.35,11.35,10.83,11.2,218316.0,11.35,11.35,10.83,11.2,218316.0
2020-04-13 10:00:00,11.19,11.24,10.89,10.97,321164.0,11.19,11.24,10.89,10.97,321164.0
2020-04-13 11:00:00,10.99,11.11,10.86,11.07,359470.0,10.99,11.11,10.86,11.07,359470.0
2020-04-13 12:00:00,11.07,11.23,11.03,11.13,329110.0,11.07,11.23,11.03,11.13,329110.0
2020-04-13 13:00:00,11.12,11.13,10.99,11.03,124083.0,11.12,11.13,10.99,11.03,124083.0
2020-04-13 14:00:00,11.04,11.14,10.9,10.96,294052.0,11.04,11.14,10.9,10.96,294052.0
2020-04-13 15:00:00,10.95,11.09,10.89,11.0,821353.0,10.95,11.09,10.89,11.0,821353.0
2020-04-14 09:30:00,11.38,11.71,11.38,11.59,160291.0,11.38,11.71,11.38,11.59,160291.0
2020-04-14 10:00:00,11.59,11.7,11.24,11.26,341814.0,11.59,11.7,11.24,11.26,341814.0
2020-04-14 11:00:00,11.26,11.36,11.1,11.33,168556.0,11.26,11.36,11.1,11.33,168556.0
2020-04-14 12:00:00,11.34,11.46,11.34,11.36,110065.0,11.34,11.46,11.34,11.36,110065.0
2020-04-14 13:00:00,11.37,11.37,11.22,11.24,134923.0,11.37,11.37,11.22,11.24,134923.0
2020-04-14 14:00:00,11.23,11.25,11.12,11.2,147312.0,11.23,11.25,11.12,11.2,147312.0
2020-04-14 15:00:00,11.19,11.24,11.08,11.09,743210.0,11.19,11.24,11.08,11.09,743210.0
2020-04-15 09:30:00,10.28,10.37,10.0,10.13,206955.0,10.28,10.37,10.0,10.13,206955.0
2020-04-15 10:00:00,10.14,10.25,9.98,10.03,226575.0,10.14,10.25,9.98,10.03,226575.0
2020-04-15 11:00:00,10.03,10.05,9.87,9.93,219882.0,10.03,10.05,9.87,9.93,219882.0
2020-04-15 12:00:00,9.94,10.07,9.88,9.99,156263.0,9.94,10.07,9.88,9.99,156263.0
2020-04-15 13:00:00,9.99,10.22,9.96,10.18,133572.0,9.99,10.22,9.96,10.18,133572.0
2020-04-15 14:00:00,10.19,10.33,10.19,10.33,150674.0,10.19,10.33,10.19,10.33,150674.0
2020-04-15 15:00:00,10.33,10.38,10.15,10.16,292510.0,10.33,10.38,10.15,10.16,292510.0
2020-04-16 09:30:00,10.16,10.35,9.99,10.02,82596.0,10.16,10.35,9.99,10.02,82596.0
2020-04-16 10:00:00,10.02,10.26,9.91,10.23,140439.0,10.02,10.26,9.91,10.23,140439.0
2020-04-16 11:00:00,10.22,10.38,10.21,10.3,98666.0,10.22,10.38,10.21,10.3,98666.0
2020-04-16 12:00:00,10.34,10.34,9.99,10.03,89721.0,10.34,10.34,9.99,10.03,89721.0
2020-04-16 13:00:00,10.04,10.12,10.02,10.05,129764.0,10.04,10.12,10.02,10.05,129764.0
2020-04-16 14:00:00,10.05,10.08,9.94,9.98,73859.0,10.05,10.08,9.94,9.98,73859.0
2020-04-16 15:00:00,9.98,10.12,9.91,10.1,293448.0,9.98,10.12,9.91,10.1,293448.0
2020-04-17 09:30:00,11.0,11.32,10.64,11.25,373659.0,11.0,11.32,10.64,11.25,373659.0
2020-04-17 10:00:00,11.26,11.28,10.76,10.82,229380.0,11.26,11.28,10.76,10.82,229380.0
2020-04-17 11:00:00,10.81,11.04,10.8,10.97,125996.0,10.81,11.04,10.8,10.97,125996.0
2020-04-17 12:00:00,10.96,11.08,10.88,11.03,192490.0,10.96,11.08,10.88,11.03,192490.0
2020-04-17 13:00:00,11.02,11.17,11.0,11.01,164816.0,11.02,11.17,11.0,11.01,164816.0
2020-04-17 14:00:00,11.01,11.01,10.84,10.89,86879.0,11.01,11.01,10.84,10.89,86879.0
2020-04-17 15:00:00,10.89,11.14,10.85,11.05,490937.0,10.89,11.14,10.85,11.05,490937.0
2020-04-20 09:30:00,10.52,11.02,10.47,10.89,183640.0,10.52,11.02,10.47,10.89,183640.0
2020-04-20 10:00:00,10.89,10.96,10.67,10.95,225164.0,10.89,10.96,10.67,10.95,225164.0
2020-04-20 11:00:00,10.96,11.05,10.8,10.83,256466.0,10.96,11.05,10.8,10.83,256466.0
2020-04-20 12:00:00,10.83,10.83,10.68,10.7,150344.0,10.83,10.83,10.68,10.7,150344.0
2020-04-20 13:00:00,10.7,10.7,10.42,10.45,353516.0,10.7,10.7,10.42,10.45,353516.0
2020-04-20 14:00:00,10.45,10.47,10.25,10.28,222060.0,10.45,10.47,10.25,10.28,222060.0
2020-04-20 15:00:00,10.29,10.42,10.28,10.3,411129.0,10.29,10.42,10.28,10.3,411129.0
2020-04-21 09:30:00,9.7,9.92,9.37,9.87,421241.0,9.7,9.92,9.37,9.87,421241.0
2020-04-21 10:00:00,9.88,9.98,9.7,9.85,205397.0,9.88,9.98,9.7,9.85,205397.0
2020-04-21 11:00:00,9.84,9.86,9.61,9.84,154522.0,9.84,9.86,9.61,9.84,154522.0
2020-04-21 12:00:00,9.84,9.86,9.7,9.8,79024.0,9.84,9.86,9.7,9.8,79024.0
2020-04-21 13:00:00,9.81,9.88,9.7,9.75,163427.0,9.81,9.88,9.7,9.75,163427.0
2020-04-21 14:00:00,9.76,9.84,9.7,9.77,201085.0,9.76,9.84,9.7,9.77,201085.0
2020-04-21 15:00:00,9.77,9.86,9.75,9.76,540474.0,9.77,9.86,9.75,9.76,540474.0
2020-04-22 09:30:00,9.9,9.94,9.37,9.4,374981.0,9.9,9.94,9.37,9.4,374981.0
2020-04-22 10:00:00,9.42,9.49,9.12,9.15,519884.0,9.42,9.49,9.12,9.15,519884.0
2020-04-22 11:00:00,9.16,9.22,9.06,9.11,372517.0,9.16,9.22,9.06,9.11,372517.0
2020-04-22 12:00:00,9.12,9.26,9.01,9.26,360366.0,9.12,9.26,9.01,9.26,360366.0
2020-04-22 13:00:00,9.26,9.27,9.09,9.12,244063.0,9.26,9.27,9.09,9.12,244063.0
2020-04-22 14:00:00,9.13,9.18,9.06,9.13,248234.0,9.13,9.18,9.06,9.13,248234.0
2020-04-22 15:00:00,9.13,9.23,9.08,9.14,546112.0,9.13,9.23,9.08,9.14,546112.0
2020-04-23 09:30:00,9.06,9.18,9.01,9.09,236629.0,9.06,9.18,9.01,9.09,236629.0
2020-04-23 10:00:00,9.1,9.52,9.05,9.35,224138.0,9.1,9.52,9.05,9.35,224138.0
2020-04-23 11:00:00,9.34,9.44,9.24,9.41,251400.0,9.34,9.44,9.24,9.41,251400.0
2020-04-23 12:00:00,9.4,9.46,9.19,9.26,157326.0,9.4,9.46,9.19,9.26,157326.0
2020-04-23 13:00:00,9.26,9.37,9.21,9.25,144588.0,9.26,9.37,9.21,9.25,144588.0
2020-04-23 14:00:00,9.25,9.31,9.2,9.27,165272.0,9.25,9.31,9.2,9.27,165272.0
2020-04-23 15:00:00,9.27,9.27,9.03,9.04,821947.0,9.27,9.27,9.03,9.04,821947.0
2020-04-24 09:30:00,9.13,9.24,9.01,9.09,109068.0,9.13,9.24,9.01,9.09,109068.0
2020-04-24 10:00:00,9.09,9.19,8.97,9.1,257509.0,9.09,9.19,8.97,9.1,257509.0
2020-04-24 11:00:00,9.1,9.11,8.9,8.94,147999.0,9.1,9.11,8.9,8.94,147999.0
2020-04-24 12:00:00,8.94,8.96,8.79,8.86,134487.0,8.94,8.96,8.79,8.86,134487.0
2020-04-24 13:00:00,8.86,9.09,8.84,9.04,145293.0,8.86,9.09,8.84,9.04,145293.0
2020-04-24 14:00:00,9.04,9.19,8.99,9.19,148837.0,9.04,9.19,8.99,9.19,148837.0
2020-04-24 15:00:00,9.19,9.27,9.09,9.1,386126.0,9.19,9.27,9.09,9.1,386126.0
2020-04-27 09:30:00,9.21,9.34,9.12,9.3,101837.0,9.21,9.34,9.12,9.3,101837.0
2020-04-27 10:00:00,9.3,10.03,9.27,9.99,381970.0,9.3,10.03,9.27,9.99,381970.0
2020-04-27 11:00:00,10.0,10.14,9.88,10.11,344146.0,10.0,10.14,9.88,10.11,344146.0
2020-04-27 12:00:00,10.12,10.44,10.08,10.44,314249.0,10.12,10.44,10.08,10.44,314249.0
2020-04-27 13:00:00,10.42,10.54,10.3,10.51,230112.0,10.42,10.54,10.3,10.51,230112.0
2020-04-27 14:00:00,10.51,10.68,10.46,10.51,307326.0,10.51,10.68,10.46,10.51,307326.0
2020-04-27 15:00:00,10.52,10.7,10.48,10.61,738166.0,10.52,10.7,10.48,10.61,738166.0
2020-04-28 09:30:00,11.2,11.42,11.01,11.06,466070.0,11.2,11.42,11.01,11.06,466070.0
2020-04-28 10:00:00,11.07,11.11,10.5,10.51,473612.0,11.07,11.11,10.5,10.51,473612.0
2020-04-28 11:00:00,10.53,11.01,10.49,11.0,168622.0,10.53,11.01,10.49,11.0,168622.0
2020-04-28 12:00:00,11.0,11.09,10.86,10.94,168759.0,11.0,11.09,10.86,10.94,168759.0
2020-04-28 13:00:00,10.95,11.2,10.95,11.15,131288.0,10.95,11.2,10.95,11.15,131288.0
2020-04-28 14:00:00,11.15,11.33,11.12,11.27,199045.0,11.15,11.33,11.12,11.27,199045.0
2020-04-28 15:00:00,11.28,11.42,11.14,11.19,911548.0,11.28,11.42,11.14,11.19,911548.0
2020-04-29 09:30:00,11.9,11.97,11.57,11.63,324571.0,11.9,11.97,11.57,11.63,324571.0
2020-04-29 10:00:00,11.66,11.78,11.52,11.69,297817.0,11.66,11.78,11.52,11.69,297817.0
2020-04-29 11:00:00,11.68,11.73,11.44,11.47,315037.0,11.68,11.73,11.44,11.47,315037.0
2020-04-29 12:00:00,11.48,11.54,11.39,11.53,205161.0,11.48,11.54,11.39,11.53,205161.0
2020-04-29 13:00:00,11.54,11.61,11.43,11.46,257039.0,11.54,11.61,11.43,11.46,257039.0
2020-04-29 14:00:00,11.45,11.54,11.39,11.51,297494.0,11.45,11.54,11.39,11.51,297494.0
2020-04-29 15:00:00,11.51,11.55,11.37,11.38,399578.0,11.51,11.55,11.37,11.38,399578.0
2020-04-30 09:30:00,10.86,10.97,10.6,10.84,221868.0,10.86,10.97,10.6,10.84,221868.0
2020-04-30 10:00:00,10.84,10.99,10.66,10.88,226552.0,10.84,10.99,10.66,10.88,226552.0
2020-04-30 11:00:00,10.89,10.93,10.66,10.69,157484.0,10.89,10.93,10.66,10.69,157484.0
2020-04-30 12:00:00,10.68,10.71,10.57,10.68,128009.0,10.68,10.71,10.57,10.68,128009.0
2020-04-30 13:00:00,10.68,10.75,10.61,10.62,98462.0,10.68,10.75,10.61,10.62,98462.0
2020-04-30 14:00:00,10.63,10.69,10.59,10.66,138381.0,10.63,10.69,10.59,10.66,138381.0
2020-04-30 15:00:00,10.66,10.69,10.51,10.58,524435.0,10.66,10.69,10.51,10.58,524435.0
2020-05-01 09:30:00,10.22,10.34,10.0,10.08,153036.0,10.22,10.34,10.0,10.08,153036.0
2020-05-01 10:00:00,10.09,10.37,10.08,10.14,224966.0,10.09,10.37,10.08,10.14,224966.0
2020-05-01 11:00:00,10.12,10.15,9.72,9.84,293667.0,10.12,10.15,9.72,9.84,293667.0
2020-05-01 12:00:00,9.85,10.05,9.75,9.91,190644.0,9.85,10.05,9.75,9.91,190644.0
2020-05-01 13:00:00,9.91,9.97,9.87,9.88,114586.0,9.91,9.97,9.87,9.88,114586.0
2020-05-01 14:00:00,9.88,10.1,9.87,10.03,140778.0,9.88,10.1,9.87,10.03,140778.0
2020-05-01 15:00:00,10.03,10.1,9.97,10.09,304923.0,10.03,10.1,9.97,10.09,304923.0
2020-05-04 09:30:00,9.8,10.01,9.51,9.97,124067.0,9.8,10.01,9.51,9.97,124067.0
2020-05-04 10:00:00,9.97,10.22,9.83,9.89,178477.0,9.97,10.22,9.83,9.89,178477.0
2020-05-04 11:00:00,9.89,9.96,9.79,9.85,131361.0,9.89,9.96,9.79,9.85,131361.0
2020-05-04 12:00:00,9.86,9.99,9.84,9.92,74971.0,9.86,9.99,9.84,9.92,74971.0
2020-05-04 13:00:00,9.92,9.93,9.78,9.79,67048.0,9.92,9.93,9.78,9.79,67048.0
2020-05-04 14:00:00,9.79,9.87,9.72,9.81,311747.0,9.79,9.87,9.72,9.81,311747.0
2020-05-04 15:00:00,9.81,9.81,9.71,9.75,656587.0,9.81,9.81,9.71,9.75,656587.0
2020-05-05 09:30:00,10.0,10.25,9.97,10.25,313047.0,10.0,10.25,9.97,10.25,313047.0
2020-05-05 10:00:00,10.25,10.26,9.91,10.04,475549.0,10.25,10.26,9.91,10.04,475549.0
2020-05-05 11:00:00,10.05,10.17,10.02,10.12,139265.0,10.05,10.17,10.02,10.12,139265.0
2020-05-05 12:00:00,10.11,10.17,9.99,10.02,156559.0,10.11,10.17,9.99,10.02,156559.0
2020-05-05 13:00:00,10.03,10.03,9.9,9.94,124682.0,10.03,10.03,9.9,9.94,124682.0
2020-05-05 14:00:00,9.93,10.01,9.84,9.87,101956.0,9.93,10.01,9.84,9.87,101956.0
2020-05-05 15:00:00,9.86,9.87,9.51,9.55,720174.0,9.86,9.87,9.51,9.55,720174.0
2020-05-06 09:30:00,9.76,9.82,9.54,9.56,159073.0,9.76,9.82,9.54,9.56,159073.0
2020-05-06 10:00:00,9.55,9.66,9.41,9.58,316592.0,9.55,9.66,9.41,9.58,316592.0
2020-05-06 11:00:00,9.58,9.6,9.39,9.44,127606.0,9.58,9.6,9.39,9.44,127606.0
2020-05-06 12:00:00,9.44,9.46,9.34,9.37,205449.0,9.44,9.46,9.34,9.37,205449.0
2020-05-06 13:00:00,9.36,9.53,9.34,9.53,141885.0,9.36,9.53,9.34,9.53,141885.0
2020-05-06 14:00:00,9.52,9.6,9.45,9.6,218052.0,9.52,9.6,9.45,9.6,218052.0
2020-05-06 15:00:00,9.6,9.65,9.54,9.6,486500.0,9.6,9.65,9.54,9.6,486500.0
2020-05-07 09:30:00,9.8,10.16,9.76,10.0,108187.0,9.8,10.16,9.76,10.0,108187.0
2020-05-07 10:00:00,10.01,10.34,9.94,10.34,316195.0,10.01,10.34,9.94,10.34,316195.0
2020-05-07 11:00:00,10.34,10.64,10.33,10.6,218427.0,10.34,10.64,10.33,10.6,218427.0
2020-05-07 12:00:00,10.6,10.65,10.25,10.37,258939.0,10.6,10.65,10.25,10.37,258939.0
2020-05-07 13:00:00,10.37,10.38,10.19,10.3,156342.0,10.37,10.38,10.19,10.3,156342.0
2020-05-07 14:00:00,10.29,10.3,10.13,10.15,107845.0,10.29,10.3,10.13,10.15,107845.0
2020-05-07 15:00:00,10.14,10.22,10.06,10.16,326452.0,10.14,10.22,10.06,10.16,326452.0
2020-05-08 09:30:00,10.46,10.63,10.38,10.49,144700.0,10.46,10.63,10.38,10.49,144700.0
2020-05-08 10:00:00,10.48,10.66,10.37,10.43,127774.0,10.48,10.66,10.37,10.43,127774.0
2020-05-08 11:00:00,10.42,10.61,10.39,10.43,83447.0,10.42,10.61,10.39,10.43,83447.0
2020-05-08 12:00:00,10.44,10.5,10.4,10.45,99251.0,10.44,10.5,10.4,10.45,99251.0
2020-05-08 13:00:00,10.46,10.5,10.38,10.47,108819.0,10.46,10.5,10.38,10.47,108819.0
2020-05-08 14:00:00,10.47,10.62,10.45,10.6,182168.0,10.47,10.62,10.45,10.6,182168.0
2020-05-08 15:00:00,10.6,10.66,10.54,10.58,441295.0,10.6,10.66,10.54,10.58,441295.0
2020-05-11 09:30:00,10.34,10.4,10.19,10.25,126313.0,10.34,10.4,10.19,10.25,126313.0
2020-05-11 10:00:00,10.25,10.52,10.19,10.49,619980.0,10.25,10.52,10.19,10.49,619980.0
2020-05-11 11:00:00,10.48,10.84,10.46,10.84,408794.0,10.48,10.84,10.46,10.84,408794.0
2020-05-11 12:00:00,10.84,11.0,10.81,10.98,171890.0,10.84,11.0,10.81,10.98,171890.0
2020-05-11 13:00:00,10.97,11.27,10.92,11.18,557261.0,10.97,11.27,10.92,11.18,557261.0
2020-05-11 14:00:00,11.2,11.31,11.12,11.22,267016.0,11.2,11.31,11.12,11.22,267016.0
2020-05-11 15:00:00,11.22,11.25,11.06,11.14,576964.0,11.22,11.25,11.06,11.14,576964.0
2020-05-12 09:30:00,11.2,11.34,10.94,11.18,325265.0,11.2,11.34,10.94,11.18,325265.0
2020-05-12 10:00:00,11.17,11.3,11.08,11.19,523352.0,11.17,11.3,11.08,11.19,523352.0
2020-05-12 11:00:00,11.18,11.41,11.11,11.3,321349.0,11.18,11.41,11.11,11.3,321349.0
2020-05-12 12:00:00,11.3,11.38,11.19,11.28,246753.0,11.3,11.38,11.19,11.28,246753.0
2020-05-12 13:00:00,11.28,11.41,11.22,11.38,847174.0,11.28,11.41,11.22,11.38,847174.0
2020-05-12 14:00:00,11.39,11.39,11.2,11.32,646065.0,11.39,11.39,11.2,11.32,646065.0
2020-05-12 15:00:00,11.32,11.38,10.98,11.01,1180138.0,11.32,11.38,10.98,11.01,1180138.0
2020-05-13 09:30:00,10.7,10.7,10.31,10.64,267871.0,10.7,10.7,10.31,10.64,267871.0
2020-05-13 10:00:00,10.66,11.08,10.66,10.95,1238270.0,10.66,11.08,10.66,10.95,1238270.0
2020-05-13 11:00:00,10.95,10.99,10.59,10.65,482659.0,10.95,10.99,10.59,10.65,482659.0
2020-05-13 12:00:00,10.64,10.73,10.35,10.6,268551.0,10.64,10.73,10.35,10.6,268551.0
2020-05-13 13:00:00,10.6,10.75,10.53,10.55,132898.0,10.6,10.75,10.53,10.55,132898.0
2020-05-13 14:00:00,10.54,10.64,10.36,10.37,314399.0,10.54,10.64,10.36,10.37,314399.0
2020-05-13 15:00:00,10.37,10.57,10.25,10.5,564908.0,10.37,10.57,10.25,10.5,564908.0
2020-05-14 09:30:00,10.18,10.28,9.98,10.11,165638.0,10.18,10.28,9.98,10.11,165638.0
2020-05-14 10:00:00,10.11,10.84,9.91,10.77,615692.0,10.11,10.84,9.91,10.77,615692.0
2020-05-14 11:00:00,10.77,10.92,10.16,10.17,354094.0,10.77,10.92,10.16,10.17,354094.0
2020-05-14 12:00:00,10.17,10.33,10.05,10.2,209966.0,10.17,10.33,10.05,10.2,209966.0
2020-05-14 13:00:00,10.21,10.32,10.05,10.06,159787.0,10.21,10.32,10.05,10.06,159787.0
2020-05-14 14:00:00,10.06,10.16,10.01,10.11,142086.0,10.06,10.16,10.01,10.11,142086.0
2020-05-14 15:00:00,10.11,10.58,10.11,10.51,1024948.0,10.11,10.58,10.11,10.51,1024948.0
2020-05-15 09:30:00,10.41,10.66,10.26,10.64,104928.0,10.41,10.66,10.26,10.64,104928.0
2020-05-15 10:00:00,10.63,11.0,10.53,10.94,352695.0,10.63,11.0,10.53,10.94,352695.0
2020-05-15 11:00:00,10.94,11.09,10.86,11.02,312845.0,10.94,11.09,10.86,11.02,312845.0
2020-05-15 12:00:00,11.02,11.15,11.0,11.09,161855.0,11.02,11.15,11.0,11.09,161855.0
2020-05-15 13:00:00,11.1,11.28,11.09,11.27,154650.0,11.1,11.28,11.09,11.27,154650.0
2020-05-15 14:00:00,11.28,11.34,11.11,11.19,177824.0,11.28,11.34,11.11,11.19,177824.0
2020-05-15 15:00:00,11.2,11.24,11.03,11.14,342397.0,11.2,11.24,11.03,11.14,342397.0
2020-05-18 09:30:00,11.97,12.26,11.93,12.26,422963.0,11.97,12.26,11.93,12.26,422963.0
2020-05-18 10:00:00,12.23,12.29,11.8,12.14,470313.0,12.23,12.29,11.8,12.14,470313.0
2020-05-18 11:00:00,12.13,12.3,11.83,11.84,328277.0,12.13,12.3,11.83,11.84,328277.0
2020-05-18 12:00:00,11.83,11.91,11.76,11.88,137144.0,11.83,11.91,11.76,11.88,137144.0
2020-05-18 13:00:00,11.89,11.99,11.89,11.94,126392.0,11.89,11.99,11.89,11.94,126392.0
2020-05-18 14:00:00,11.94,11.94,11.64,11.77,260141.0,11.94,11.94,11.64,11.77,260141.0
2020-05-18 15:00:00,11.78,11.95,11.77,11.86,444589.0,11.78,11.95,11.77,11.86,444589.0
2020-05-19 09:30:00,11.74,11.74,11.43,11.69,158109.0,11.74,11.74,11.43,11.69,158109.0
2020-05-19 10:00:00,11.68,11.83,11.58,11.76,192744.0,11.68,11.83,11.58,11.76,192744.0
2020-05-19 11:00:00,11.77,11.95,11.76,11.79,277467.0,11.77,11.95,11.76,11.79,277467.0
2020-05-19 12:00:00,11.8,11.88,11.78,11.86,126872.0,11.8,11.88,11.78,11.86,126872.0
2020-05-19 13:00:00,11.86,11.94,11.82,11.88,166151.0,11.86,11.94,11.82,11.88,166151.0
2020-05-19 14:00:00,11.88,12.07,11.85,11.87,239239.0,11.88,12.07,11.85,11.87,239239.0
2020-05-19 15:00:00,11.87,11.98,11.65,11.65,545112.0,11.87,11.98,11.65,11.65,545112.0
2020-05-20 09:30:00,11.83,11.89,11.6,11.69,247625.0,11.83,11.89,11.6,11.69,247625.0
2020-05-20 10:00:00,11.69,11.74,11.42,11.46,304804.0,11.69,11.74,11.42,11.46,304804.0
2020-05-20 11:00:00,11.45,11.49,11.29,11.44,283731.0,11.45,11.49,11.29,11.44,283731.0
2020-05-20 12:00:00,11.44,11.52,11.32,11.52,241898.0,11.44,11.52,11.32,11.52,241898.0
2020-05-20 13:00:00,11.52,11.53,11.33,11.35,221534.0,11.52,11.53,11.33,11.35,221534.0
2020-05-20 14:00:00,11.35,11.45,11.3,11.42,226694.0,11.35,11.45,11.3,11.42,226694.0
2020-05-20 15:00:00,11.42,11.45,11.25,11.36,612449.0,11.42,11.45,11.25,11.36,612449.0
2020-05-21 09:30:00,11.39,12.0,11.37,11.94,171116.0,11.39,12.0,11.37,11.94,171116.0
2020-05-21 10:00:00,11.95,12.26,11.94,12.19,663567.0,11.95,12.26,11.94,12.19,663567.0
2020-05-21 11:00:00,12.18,12.19,11.84,12.05,433235.0,12.18,12.19,11.84,12.05,433235.0
2020-05-21 12:00:00,12.05,12.31,12.04,12.27,293737.0,12.05,12.31,12.04,12.27,293737.0
2020-05-21 13:00:00,12.27,12.32,12.08,12.17,253105.0,12.27,12.32,12.08,12.17,253105.0
2020-05-21 14:00:00,12.18,12.39,12.13,12.14,458965.0,12.18,12.39,12.13,12.14,458965.0
2020-05-21 15:00:00,12.13,12.21,12.01,12.03,753816.0,12.13,12.21,12.01,12.03,753816.0
2020-05-22 09:30:00,12.0,12.18,11.91,12.07,197380.0,12.0,12.18,11.91,12.07,197380.0
2020-05-22 10:00:00,12.07,12.09,11.72,11.75,326394.0,12.07,12.09,11.72,11.75,326394.0
2020-05-22 11:00:00,11.76,11.86,11.64,11.8,257564.0,11.76,11.86,11.64,11.8,257564.0
2020-05-22 12:00:00,11.8,11.81,11.64,11.67,171326.0,11.8,11.81,11.64,11.67,171326.0
2020-05-22 13:00:00,11.68,11.94,11.66,11.93,276083.0,11.68,11.94,11.66,11.93,276083.0
2020-05-22 14:00:00,11.94,12.02,11.69,11.76,299979.0,11.94,12.02,11.69,11.76,299979.0
2020-05-22 15:00:00,11.75,11.83,11.71,11.81,386257.0,11.75,11.83,11.71,11.81,386257.0
2020-05-26 09:30:00,12.56,12.62,12.38,12.49,332180.0,12.56,12.62,12.38,12.49,332180.0
2020-05-26 10:00:00,12.49,12.6,12.38,12.5,294131.0,12.49,12.6,12.38,12.5,294131.0
2020-05-26 11:00:00,12.5,12.64,12.38,12.4,260622.0,12.5,12.64,12.38,12.4,260622.0
2020-05-26 12:00:00,12.4,12.58,12.34,12.54,244634.0,12.4,12.58,12.34,12.54,244634.0
2020-05-26 13:00:00,12.54,12.56,12.41,12.45,184594.0,12.54,12.56,12.41,12.45,184594.0
2020-05-26 14:00:00,12.45,12.64,12.42,12.6,275678.0,12.45,12.64,12.42,12.6,275678.0
2020-05-26 15:00:00,12.6,12.75,12.51,12.66,1006562.0,12.6,12.75,12.51,12.66,1006562.0
2020-05-27 09:30:00,13.2,13.34,12.88,12.98,377007.0,13.2,13.34,12.88,12.98,377007.0
2020-05-27 10:00:00,12.99,13.04,12.3,12.49,607837.0,12.99,13.04,12.3,12.49,607837.0
2020-05-27 11:00:00,12.49,12.77,12.43,12.74,589434.0,12.49,12.77,12.43,12.74,589434.0
2020-05-27 12:00:00,12.74,12.75,12.58,12.67,522051.0,12.74,12.75,12.58,12.67,522051.0
2020-05-27 13:00:00,12.67,12.97,12.62,12.94,439219.0,12.67,12.97,12.62,12.94,439219.0
2020-05-27 14:00:00,12.94,13.05,12.78,12.85,481971.0,12.94,13.05,12.78,12.85,481971.0
2020-05-27 15:00:00,12.85,13.19,12.82,13.04,1142364.0,12.85,13.19,12.82,13.04,1142364.0
2020-05-28 09:30:00,12.28,12.51,11.85,12.43,1122150.0,12.28,12.51,11.85,12.43,1122150.0
2020-05-28 10:00:00,12.4,12.42,11.73,11.95,1016644.0,12.4,12.42,11.73,11.95,1016644.0
2020-05-28 11:00:00,11.95,12.44,11.9,12.42,466250.0,11.95,12.44,11.9,12.42,466250.0
2020-05-28 12:00:00,12.43,12.45,12.11,12.17,204412.0,12.43,12.45,12.11,12.17,204412.0
2020-05-28 13:00:00,12.16,12.16,11.82,11.83,443749.0,12.16,12.16,11.82,11.83,443749.0
2020-05-28 14:00:00,11.83,12.06,11.83,12.06,410070.0,11.83,12.06,11.83,12.06,410070.0
2020-05-28 15:00:00,12.05,12.17,11.47,11.6,1304170.0,12.05,12.17,11.47,11.6,1304170.0
2020-05-29 09:30:00,11.55,11.79,11.27,11.68,370706.0,11.55,11.79,11.27,11.68,370706.0
2020-05-29 10:00:00,11.68,11.99,11.5,11.82,399158.0,11.68,11.99,11.5,11.82,399158.0
2020-05-29 11:00:00,11.82,11.9,11.71,11.73,308290.0,11.82,11.9,11.71,11.73,308290.0
2020-05-29 12:00:00,11.73,11.76,11.53,11.6,288173.0,11.73,11.76,11.53,11.6,288173.0
2020-05-29 13:00:00,11.6,11.78,11.55,11.74,278630.0,11.6,11.78,11.55,11.74,278630.0
2020-05-29 14:00:00,11.74,11.86,11.62,11.86,261951.0,11.74,11.86,11.62,11.86,261951.0
2020-05-29 15:00:00,11.87,11.9,11.55,11.61,892784.0,11.87,11.9,11.55,11.61,892784.0
2020-06-01 09:30:00,11.68,11.7,11.33,11.44,363238.0,11.68,11.7,11.33,11.44,363238.0
2020-06-01 10:00:00,11.45,11.81,11.36,11.49,813331.0,11.45,11.81,11.36,11.49,813331.0
2020-06-01 11:00:00,11.48,11.54,11.25,11.31,342978.0,11.48,11.54,11.25,11.31,342978.0
2020-06-01 12:00:00,11.3,11.38,11.22,11.26,372401.0,11.3,11.38,11.22,11.26,372401.0
2020-06-01 13:00:00,11.26,11.36,11.16,11.32,332703.0,11.26,11.36,11.16,11.32,332703.0
2020-06-01 14:00:00,11.32,11.33,11.15,11.28,313435.0,11.32,11.33,11.15,11.28,313435.0
2020-06-01 15:00:00,11.28,11.52,11.25,11.45,908756.0,11.28,11.52,11.25,11.45,908756.0
2020-06-02 09:30:00,11.44,11.53,11.16,11.45,351630.0,11.44,11.53,11.16,11.45,351630.0
2020-06-02 10:00:00,11.45,11.64,11.44,11.55,304822.0,11.45,11.64,11.44,11.55,304822.0
2020-06-02 11:00:00,11.55,11.8,11.44,11.75,267464.0,11.55,11.8,11.44,11.75,267464.0
2020-06-02 12:00:00,11.74,11.83,11.7,11.8,195733.0,11.74,11.83,11.7,11.8,195733.0
2020-06-02 13:00:00,11.79,12.0,11.79,11.99,221385.0,11.79,12.0,11.79,11.99,221385.0
2020-06-02 14:00:00,11.99,11.99,11.84,11.93,224429.0,11.99,11.99,11.84,11.93,224429.0
2020-06-02 15:00:00,11.93,11.96,11.78,11.91,464497.0,11.93,11.96,11.78,11.91,464497.0
2020-06-03 09:30:00,12.19,12.68,12.15,12.45,402949.0,12.19,12.68,12.15,12.45,402949.0
2020-06-03 10:00:00,12.43,12.86,12.38,12.82,492020.0,12.43,12.86,12.38,12.82,492020.0
2020-06-03 11:00:00,12.82,13.0,12.79,13.0,396061.0,12.82,13.0,12.79,13.0,396061.0
2020-06-03 12:00:00,13.0,13.05,12.77,13.03,442031.0,13.0,13.05,12.77,13.03,442031.0
2020-06-03 13:00:00,13.03,13.08,12.84,12.96,317243.0,13.03,13.08,12.84,12.96,317243.0
2020-06-03 14:00:00,12.96,13.24,12.92,13.22,433264.0,12.96,13.24,12.92,13.22,433264.0
2020-06-03 15:00:00,13.23,13.32,13.09,13.27,875848.0,13.23,13.32,13.09,13.27,875848.0
2020-06-04 09:30:00,13.26,13.44,13.07,13.43,171976.0,13.26,13.44,13.07,13.43,171976.0
2020-06-04 10:00:00,13.44,13.63,13.28,13.6,446105.0,13.44,13.63,13.28,13.6,446105.0
2020-06-04 11:00:00,13.6,13.68,13.32,13.42,352549.0,13.6,13.68,13.32,13.42,352549.0
2020-06-04 12:00:00,13.43,13.56,13.19,13.33,372437.0,13.43,13.56,13.19,13.33,372437.0
2020-06-04 13:00:00,13.34,13.58,13.28,13.58,224479.0,13.34,13.58,13.28,13.58,224479.0
2020-06-04 14:00:00,13.58,13.67,13.54,13.55,219329.0,13.58,13.67,13.54,13.55,219329.0
2020-06-04 15:00:00,13.55,13.55,13.35,13.52,632413.0,13.55,13.55,13.35,13.52,632413.0
2020-06-05 09:30:00,14.41,14.64,13.91,13.93,473523.0,14.41,14.64,13.91,13.93,473523.0
2020-06-05 10:00:00,13.92,14.26,13.64,13.98,392701.0,13.92,14.26,13.64,13.98,392701.0
2020-06-05 11:00:00,13.97,14.06,13.84,14.04,309117.0,13.97,14.06,13.84,14.04,309117.0
2020-06-05 12:00:00,14.05,14.19,13.9,14.17,139359.0,14.05,14.19,13.9,14.17,139359.0
2020-06-05 13:00:00,14.17,14.22,14.01,14.01,117690.0,14.17,14.22,14.01,14.01,117690.0
2020-06-05 14:00:00,14.03,14.05,13.79,13.8,151784.0,14.03,14.05,13.79,13.8,151784.0
2020-06-05 15:00:00,13.8,13.87,13.71,13.83,408592.0,13.8,13.87,13.71,13.83,408592.0
2020-06-08 09:30:00,14.36,14.36,13.99,14.08,174284.0,14.36,14.36,13.99,14.08,174284.0
2020-06-08 10:00:00,14.08,14.23,13.84,13.93,218250.0,14.08,14.23,13.84,13.93,218250.0
2020-06-08 11:00:00,13.93,13.99,13.78,13.88,190810.0,13.93,13.99,13.78,13.88,190810.0
2020-06-08 12:00:00,13.89,14.16,13.87,14.14,236647.0,13.89,14.16,13.87,14.14,236647.0
2020-06-08 13:00:00,14.14,14.14,14.0,14.05,110802.0,14.14,14.14,14.0,14.05,110802.0
2020-06-08 14:00:00,14.04,14.11,14.02,14.06,110201.0,14.04,14.11,14.02,14.06,110201.0
2020-06-08 15:00:00,14.05,14.2,14.0,14.18,335526.0,14.05,14.2,14.0,14.18,335526.0
2020-06-09 09:30:00,13.73,13.78,13.44,13.48,157131.0,13.73,13.78,13.44,13.48,157131.0
2020-06-09 10:00:00,13.47,13.47,13.22,13.25,287338.0,13.47,13.47,13.22,13.25,287338.0
2020-06-09 11:00:00,13.24,13.34,13.17,13.22,227145.0,13.24,13.34,13.17,13.22,227145.0
2020-06-09 12:00:00,13.21,13.24,13.07,13.14,196149.0,13.21,13.24,13.07,13.14,196149.0
2020-06-09 13:00:00,13.15,13.23,13.12,13.2,182668.0,13.15,13.23,13.12,13.2,182668.0
2020-06-09 14:00:00,13.2,13.22,13.03,13.16,255953.0,13.2,13.22,13.03,13.16,255953.0
2020-06-09 15:00:00,13.17,13.21,13.08,13.15,471690.0,13.17,13.21,13.08,13.15,471690.0
2020-06-10 09:30:00,12.99,13.06,12.52,12.57,161743.0,12.99,13.06,12.52,12.57,161743.0
2020-06-10 10:00:00,12.57,12.68,12.3,12.68,310992.0,12.57,12.68,12.3,12.68,310992.0
2020-06-10 11:00:00,12.69,12.8,12.65,12.8,198622.0,12.69,12.8,12.65,12.8,198622.0
2020-06-10 12:00:00,12.8,12.84,12.68,12.75,138381.0,12.8,12.84,12.68,12.75,138381.0
2020-06-10 13:00:00,12.73,12.76,12.54,12.57,162164.0,12.73,12.76,12.54,12.57,162164.0
2020-06-10 14:00:00,12.59,12.83,12.43,12.47,150068.0,12.59,12.83,12.43,12.47,150068.0
2020-06-10 15:00:00,12.46,12.49,12.21,12.22,717841.0,12.46,12.49,12.21,12.22,717841.0
2020-06-11 09:30:00,11.42,11.5,11.14,11.46,303802.0,11.42,11.5,11.14,11.46,303802.0
2020-06-11 10:00:00,11.47,11.63,11.34,11.44,296221.0,11.47,11.63,11.34,11.44,296221.0
2020-06-11 11:00:00,11.44,11.44,11.21,11.25,221316.0,11.44,11.44,11.21,11.25,221316.0
2020-06-11 12:00:00,11.24,11.31,11.09,11.18,231105.0,11.24,11.31,11.09,11.18,231105.0
2020-06-11 13:00:00,11.17,11.33,11.15,11.23,144967.0,11.17,11.33,11.15,11.23,144967.0
2020-06-11 14:00:00,11.23,11.27,11.01,11.02,220207.0,11.23,11.27,11.01,11.02,220207.0
2020-06-11 15:00:00,11.03,11.11,10.93,11.08,599246.0,11.03,11.11,10.93,11.08,599246.0
2020-06-12 09:30:00,11.69,11.74,11.27,11.31,135640.0,11.69,11.74,11.27,11.31,135640.0
2020-06-12 10:00:00,11.33,11.49,11.03,11.04,184801.0,11.33,11.49,11.03,11.04,184801.0
2020-06-12 11:00:00,11.03,11.21,10.95,11.2,299063.0,11.03,11.21,10.95,11.2,299063.0
2020-06-12 12:00:00,11.2,11.22,10.94,10.99,208745.0,11.2,11.22,10.94,10.99,208745.0
2020-06-12 13:00:00,10.98,11.03,10.68,10.7,201896.0,10.98,11.03,10.68,10.7,201896.0
2020-06-12 14:00:00,10.7,10.97,10.69,10.87,203591.0,10.7,10.97,10.69,10.87,203591.0
2020-06-12 15:00:00,10.87,11.14,10.82,11.14,691313.0,10.87,11.14,10.82,11.14,691313.0
2020-06-15 09:30:00,10.6,11.04,10.36,10.88,229319.0,10.6,11.04,10.36,10.88,229319.0
2020-06-15 10:00:00,10.88,11.13,10.8,11.08,484722.0,10.88,11.13,10.8,11.08,484722.0
2020-06-15 11:00:00,11.09,11.35,11.09,11.25,288209.0,11.09,11.35,11.09,11.25,288209.0
2020-06-15 12:00:00,11.25,11.42,11.23,11.4,152759.0,11.25,11.42,11.23,11.4,152759.0
2020-06-15 13:00:00,11.4,11.51,11.21,11.28,194744.0,11.4,11.51,11.21,11.28,194744.0
2020-06-15 14:00:00,11.28,11.55,11.28,11.4,263665.0,11.28,11.55,11.28,11.4,263665.0
2020-06-15 15:00:00,11.41,11.54,11.32,11.45,462112.0,11.41,11.54,11.32,11.45,462112.0
2020-06-16 09:30:00,12.39,12.46,11.96,12.18,257447.0,12.39,12.46,11.96,12.18,257447.0
2020-06-16 10:00:00,12.19,12.52,11.96,11.96,490325.0,12.19,12.52,11.96,11.96,490325.0
2020-06-16 11:00:00,11.97,12.38,11.81,12.24,340546.0,11.97,12.38,11.81,12.24,340546.0
2020-06-16 12:00:00,12.24,12.42,12.14,12.28,148484.0,12.24,12.42,12.14,12.28,148484.0
2020-06-16 13:00:00,12.28,12.32,12.18,12.25,97454.0,12.28,12.32,12.18,12.25,97454.0
2020-06-16 14:00:00,12.25,12.38,12.18,12.34,238832.0,12.25,12.38,12.18,12.34,238832.0
2020-06-16 15:00:00,12.35,12.44,12.24,12.32,586845.0,12.35,12.44,12.24,12.32,586845.0
2020-06-17 09:30:00,12.24,12.31,11.69,11.76,151745.0,12.24,12.31,11.69,11.76,151745.0
2020-06-17 10:00:00,11.75,11.85,11.54,11.77,368633.0,11.75,11.85,11.54,11.77,368633.0
2020-06-17 11:00:00,11.76,11.82,11.57,11.6,188119.0,11.76,11.82,11.57,11.6,188119.0
2020-06-17 12:00:00,11.6,11.6,11.39,11.48,199305.0,11.6,11.6,11.39,11.48,199305.0
2020-06-17 13:00:00,11.48,11.55,11.35,11.38,183750.0,11.48,11.55,11.35,11.38,183750.0
2020-06-17 14:00:00,11.38,11.51,11.32,11.45,196741.0,11.38,11.51,11.32,11.45,196741.0
2020-06-17 15:00:00,11.45,11.47,11.29,11.38,613532.0,11.45,11.47,11.29,11.38,613532.0
2020-06-18 09:30:00,11.21,11.44,11.12,11.2,106348.0,11.21,11.44,11.12,11.2,106348.0
2020-06-18 10:00:00,11.21,11.78,11.19,11.67,286610.0,11.21,11.78,11.19,11.67,286610.0
2020-06-18 11:00:00,11.67,11.73,11.38,11.46,238538.0,11.67,11.73,11.38,11.46,238538.0
2020-06-18 12:00:00,11.46,11.62,11.45,11.59,103068.0,11.46,11.62,11.45,11.59,103068.0
2020-06-18 13:00:00,11.59,11.64,11.52,11.55,108482.0,11.59,11.64,11.52,11.55,108482.0
2020-06-18 14:00:00,11.55,11.55,11.43,11.44,217029.0,11.55,11.55,11.43,11.44,217029.0
2020-06-18 15:00:00,11.44,11.6,11.37,11.47,402068.0,11.44,11.6,11.37,11.47,402068.0
2020-06-19 09:30:00,11.72,11.73,11.5,11.55,239982.0,11.72,11.73,11.5,11.55,239982.0
2020-06-19 10:00:00,11.54,11.68,11.4,11.53,133709.0,11.54,11.68,11.4,11.53,133709.0
2020-06-19 11:00:00,11.53,11.57,11.43,11.46,100095.0,11.53,11.57,11.43,11.46,100095.0
2020-06-19 12:00:00,11.46,11.46,11.1,11.18,339745.0,11.46,11.46,11.1,11.18,339745.0
2020-06-19 13:00:00,11.17,11.17,10.79,10.79,258088.0,11.17,11.17,10.79,10.79,258088.0
2020-06-19 14:00:00,10.79,10.86,10.65,10.79,332117.0,10.79,10.86,10.65,10.79,332117.0
2020-06-19 15:00:00,10.79,10.91,10.65,10.65,861025.0,10.79,10.91,10.65,10.65,861025.0
2020-06-22 09:30:00,10.61,10.87,10.46,10.71,251528.0,10.61,10.87,10.46,10.71,251528.0
2020-06-22 10:00:00,10.7,10.88,10.62,10.62,287060.0,10.7,10.88,10.62,10.62,287060.0
2020-06-22 11:00:00,10.61,10.75,10.57,10.7,184055.0,10.61,10.75,10.57,10.7,184055.0
2020-06-22 12:00:00,10.7,11.07,10.7,11.06,203786.0,10.7,11.07,10.7,11.06,203786.0
2020-06-22 13:00:00,11.06,11.12,11.0,11.12,220050.0,11.06,11.12,11.0,11.12,220050.0
2020-06-22 14:00:00,11.12,11.12,11.01,11.08,112199.0,11.12,11.12,11.01,11.08,112199.0
2020-06-22 15:00:00,11.07,11.11,10.88,10.89,428330.0,11.07,11.11,10.88,10.89,428330.0
2020-06-23 09:30:00,10.96,11.05,10.8,10.94,129437.0,10.96,11.05,10.8,10.94,129437.0
2020-06-23 10:00:00,10.93,10.93,10.51,10.58,348752.0,10.93,10.93,10.51,10.58,348752.0
2020-06-23 11:00:00,10.59,10.69,10.52,10.56,177325.0,10.59,10.69,10.52,10.56,177325.0
2020-06-23 12:00:00,10.56,10.65,10.53,10.58,121358.0,10.56,10.65,10.53,10.58,121358.0
2020-06-23 13:00:00,10.58,10.76,10.57,10.74,150772.0,10.58,10.76,10.57,10.74,150772.0
2020-06-23 14:00:00,10.73,10.86,10.68,10.85,144280.0,10.73,10.86,10.68,10.85,144280.0
2020-06-23 15:00:00,10.85,10.87,10.73,10.74,281426.0,10.85,10.87,10.73,10.74,281426.0
2020-06-24 09:30:00,10.5,10.62,10.22,10.24,204587.0,10.5,10.62,10.22,10.24,204587.0
2020-06-24 10:00:00,10.25,10.42,10.14,10.21,220680.0,10.25,10.42,10.14,10.21,220680.0
2020-06-24 11:00:00,10.2,10.28,10.03,10.19,259229.0,10.2,10.28,10.03,10.19,259229.0
2020-06-24 12:00:00,10.17,10.3,10.16,10.25,164263.0,10.17,10.3,10.16,10.25,164263.0
2020-06-24 13:00:00,10.25,10.25,10.05,10.1,268961.0,10.25,10.25,10.05,10.1,268961.0
2020-06-24 14:00:00,10.1,10.18,10.05,10.09,257652.0,10.1,10.18,10.05,10.09,257652.0
2020-06-24 15:00:00,10.09,10.21,10.05,10.07,330460.0,10.09,10.21,10.05,10.07,330460.0
2020-06-25 09:30:00,9.91,9.92,9.68,9.79,289498.0,9.91,9.92,9.68,9.79,289498.0
2020-06-25 10:00:00,9.79,10.02,9.7,9.75,438714.0,9.79,10.02,9.7,9.75,438714.0
2020-06-25 11:00:00,9.74,9.76,9.57,9.68,272800.0,9.74,9.76,9.57,9.68,272800.0
2020-06-25 12:00:00,9.69,9.75,9.65,9.66,172204.0,9.69,9.75,9.65,9.66,172204.0
2020-06-25 13:00:00,9.66,9.74,9.61,9.63,220929.0,9.66,9.74,9.61,9.63,220929.0
2020-06-25 14:00:00,9.63,9.79,9.6,9.7,310618.0,9.63,9.79,9.6,9.7,310618.0
2020-06-25 15:00:00,9.7,9.87,9.69,9.87,580137.0,9.7,9.87,9.69,9.87,580137.0
2020-06-26 09:30:00,9.91,10.1,9.8,10.1,194501.0,9.91,10.1,9.8,10.1,194501.0
2020-06-26 10:00:00,10.1,10.11,9.67,9.88,492843.0,10.1,10.11,9.67,9.88,492843.0
2020-06-26 11:00:00,9.89,10.02,9.85,9.88,264136.0,9.89,10.02,9.85,9.88,264136.0
2020-06-26 12:00:00,9.87,10.01,9.81,9.93,200594.0,9.87,10.01,9.81,9.93,200594.0
2020-06-26 13:00:00,9.93,10.03,9.74,9.76,241766.0,9.93,10.03,9.74,9.76,241766.0
2020-06-26 14:00:00,9.76,9.8,9.63,9.79,422484.0,9.76,9.8,9.63,9.79,422484.0
2020-06-26 15:00:00,9.8,9.92,9.7,9.8,970151.0,9.8,9.92,9.7,9.8,970151.0
2020-06-29 09:30:00,9.96,10.1,9.74,10.04,153204.0,9.96,10.1,9.74,10.04,153204.0
2020-06-29 10:00:00,10.04,10.39,10.01,10.36,217728.0,10.04,10.39,10.01,10.36,217728.0
2020-06-29 11:00:00,10.36,10.54,10.3,10.51,224012.0,10.36,10.54,10.3,10.51,224012.0
2020-06-29 12:00:00,10.51,10.87,10.46,10.66,388457.0,10.51,10.87,10.46,10.66,388457.0
2020-06-29 13:00:00,10.66,10.67,10.53,10.54,182778.0,10.66,10.67,10.53,10.54,182778.0
2020-06-29 14:00:00,10.54,10.57,10.43,10.45,115831.0,10.54,10.57,10.43,10.45,115831.0
2020-06-29 15:00:00,10.45,10.48,10.36,10.47,361391.0,10.45,10.48,10.36,10.47,361391.0
2020-06-30 09:30:00,10.44,10.5,10.22,10.36,133735.0,10.44,10.5,10.22,10.36,133735.0
2020-06-30 10:00:00,10.36,10.56,10.26,10.55,131378.0,10.36,10.56,10.26,10.55,131378.0
2020-06-30 11:00:00,10.56,10.61,10.42,10.54,159425.0,10.56,10.61,10.42,10.54,159425.0
2020-06-30 12:00:00,10.54,10.6,10.37,10.38,188167.0,10.54,10.6,10.37,10.38,188167.0
2020-06-30 13:00:00,10.38,10.47,10.32,10.47,198108.0,10.38,10.47,10.32,10.47,198108.0
2020-06-30 14:00:00,10.48,10.58,10.43,10.56,207059.0,10.48,10.58,10.43,10.56,207059.0
2020-06-30 15:00:00,10.56,10.69,10.48,10.65,387200.0,10.56,10.69,10.48,10.65,387200.0
2020-07-01 09:30:00,10.71,11.04,10.69,10.86,186718.0,10.71,11.04,10.69,10.86,186718.0
2020-07-01 10:00:00,10.88,11.12,10.74,10.85,268770.0,10.88,11.12,10.74,10.85,268770.0
2020-07-01 11:00:00,10.84,10.84,10.64,10.76,200514.0,10.84,10.84,10.64,10.76,200514.0
2020-07-01 12:00:00,10.77,10.86,10.7,10.72,138524.0,10.77,10.86,10.7,10.72,138524.0
2020-07-01 13:00:00,10.72,10.73,10.62,10.65,153916.0,10.72,10.73,10.62,10.65,153916.0
2020-07-01 14:00:00,10.65,10.72,10.53,10.55,119236.0,10.65,10.72,10.53,10.55,119236.0
2020-07-01 15:00:00,10.55,10.65,10.52,10.58,330219.0,10.55,10.65,10.52,10.58,330219.0
2020-07-02 09:30:00,10.88,11.15,10.81,11.13,211974.0,10.88,11.15,10.81,11.13,211974.0
2020-07-02 10:00:00,11.14,11.18,10.74,10.74,268948.0,11.14,11.18,10.74,10.74,268948.0
2020-07-02 11:00:00,10.74,10.94,10.65,10.78,239923.0,10.74,10.94,10.65,10.78,239923.0
2020-07-02 12:00:00,10.79,10.81,10.73,10.78,187889.0,10.79,10.81,10.73,10.78,187889.0
2020-07-02 13:00:00,10.79,10.89,10.68,10.87,368560.0,10.79,10.89,10.68,10.87,368560.0
2020-07-02 14:00:00,10.87,10.98,10.85,10.87,160295.0,10.87,10.98,10.85,10.87,160295.0
2020-07-02 15:00:00,10.86,10.88,10.76,10.83,420730.0,10.86,10.88,10.76,10.83,420730.0
2020-07-06 09:30:00,11.15,11.47,11.01,11.34,203006.0,11.15,11.47,11.01,11.34,203006.0
2020-07-06 10:00:00,11.34,11.38,10.8,11.01,375288.0,11.34,11.38,10.8,11.01,375288.0
2020-07-06 11:00:00,11.01,11.02,10.69,10.7,187712.0,11.01,11.02,10.69,10.7,187712.0
2020-07-06 12:00:00,10.7,10.87,10.65,10.82,166652.0,10.7,10.87,10.65,10.82,166652.0
2020-07-06 13:00:00,10.82,11.04,10.79,11.01,117019.0,10.82,11.04,10.79,11.01,117019.0
2020-07-06 14:00:00,11.01,11.02,10.88,10.97,200841.0,11.01,11.02,10.88,10.97,200841.0
2020-07-06 15:00:00,10.97,11.06,10.95,11.05,426683.0,10.97,11.06,10.95,11.05,426683.0
2020-07-07 09:30:00,10.84,10.9,10.55,10.6,141487.0,10.84,10.9,10.55,10.6,141487.0
2020-07-07 10:00:00,10.59,10.62,10.41,10.46,204359.0,10.59,10.62,10.41,10.46,204359.0
2020-07-07 11:00:00,10.45,10.48,10.33,10.38,277023.0,10.45,10.48,10.33,10.38,277023.0
2020-07-07 12:00:00,10.38,10.42,10.28,10.41,150619.0,10.38,10.42,10.28,10.41,150619.0
2020-07-07 13:00:00,10.41,10.56,10.4,10.55,136743.0,10.41,10.56,10.4,10.55,136743.0
2020-07-07 14:00:00,10.55,10.56,10.39,10.4,188487.0,10.55,10.56,10.39,10.4,188487.0
2020-07-07 15:00:00,10.4,10.44,10.27,10.31,503229.0,10.4,10.44,10.27,10.31,503229.0
2020-07-08 09:30:00,10.23,10.25,9.96,10.2,263347.0,10.23,10.25,9.96,10.2,263347.0
2020-07-08 10:00:00,10.19,10.28,10.0,10.16,397024.0,10.19,10.28,10.0,10.16,397024.0
2020-07-08 11:00:00,10.17,10.17,10.01,10.09,285236.0,10.17,10.17,10.01,10.09,285236.0
2020-07-08 12:00:00,10.09,10.35,10.08,10.35,155154.0,10.09,10.35,10.08,10.35,155154.0
2020-07-08 13:00:00,10.34,10.35,10.24,10.3,186710.0,10.34,10.35,10.24,10.3,186710.0
2020-07-08 14:00:00,10.3,10.38,10.3,10.37,273703.0,10.3,10.38,10.3,10.37,273703.0
2020-07-08 15:00:00,10.37,10.49,10.36,10.46,388929.0,10.37,10.49,10.36,10.46,388929.0
2020-07-09 09:30:00,10.42,10.42,10.06,10.09,311450.0,10.42,10.42,10.06,10.09,311450.0
2020-07-09 10:00:00,10.09,10.17,9.92,9.94,424974.0,10.09,10.17,9.92,9.94,424974.0
2020-07-09 11:00:00,9.95,10.02,9.81,10.01,297701.0,9.95,10.02,9.81,10.01,297701.0
2020-07-09 12:00:00,10.01,10.06,9.93,10.04,115259.0,10.01,10.06,9.93,10.04,115259.0
2020-07-09 13:00:00,10.03,10.1,9.99,10.01,189132.0,10.03,10.1,9.99,10.01,189132.0
2020-07-09 14:00:00,10.01,10.03,9.94,10.0,192723.0,10.01,10.03,9.94,10.0,192723.0
2020-07-09 15:00:00,10.0,10.04,9.86,9.91,483659.0,10.0,10.04,9.86,9.91,483659.0
2020-07-10 09:30:00,9.85,10.07,9.74,9.88,271735.0,9.85,10.07,9.74,9.88,271735.0
2020-07-10 10:00:00,9.88,9.97,9.81,9.87,284739.0,9.88,9.97,9.81,9.87,284739.0
2020-07-10 11:00:00,9.87,9.92,9.77,9.84,282382.0,9.87,9.92,9.77,9.84,282382.0
2020-07-10 12:00:00,9.83,9.87,9.71,9.79,265248.0,9.83,9.87,9.71,9.79,265248.0
2020-07-10 13:00:00,9.78,9.82,9.7,9.76,197530.0,9.78,9.82,9.7,9.76,197530.0
2020-07-10 14:00:00,9.76,9.77,9.61,9.62,275661.0,9.76,9.77,9.61,9.62,275661.0
2020-07-10 15:00:00,9.62,9.81,9.6,9.76,702910.0,9.62,9.81,9.6,9.76,702910.0
2020-07-13 09:30:00,9.79,9.91,9.6,9.62,263788.0,9.79,9.91,9.6,9.62,263788.0
2020-07-13 10:00:00,9.62,9.84,9.52,9.76,319108.0,9.62,9.84,9.52,9.76,319108.0
2020-07-13 11:00:00,9.75,9.89,9.7,9.87,188029.0,9.75,9.89,9.7,9.87,188029.0
2020-07-13 12:00:00,9.87,10.04,9.79,10.04,202720.0,9.87,10.04,9.79,10.04,202720.0
2020-07-13 13:00:00,10.04,10.18,10.02,10.13,183027.0,10.04,10.18,10.02,10.13,183027.0
2020-07-13 14:00:00,10.13,10.15,10.01,10.11,215894.0,10.13,10.15,10.01,10.11,215894.0
2020-07-13 15:00:00,10.11,10.11,9.84,9.86,476754.0,10.11,10.11,9.84,9.86,476754.0
2020-07-14 09:30:00,9.81,9.93,9.53,9.72,275947.0,9.81,9.93,9.53,9.72,275947.0
2020-07-14 10:00:00,9.72,9.98,9.54,9.91,351583.0,9.72,9.98,9.54,9.91,351583.0
2020-07-14 11:00:00,9.91,10.04,9.86,10.03,234876.0,9.91,10.04,9.86,10.03,234876.0
2020-07-14 12:00:00,10.02,10.04,9.94,10.0,133366.0,10.02,10.04,9.94,10.0,133366.0
2020-07-14 13:00:00,10.01,10.1,9.93,10.07,342641.0,10.01,10.1,9.93,10.07,342641.0
2020-07-14 14:00:00,10.07,10.11,9.98,10.05,138099.0,10.07,10.11,9.98,10.05,138099.0
2020-07-14 15:00:00,10.05,10.06,9.91,10.06,298337.0,10.05,10.06,9.91,10.06,298337.0
2020-07-15 09:30:00,10.49,10.76,10.42,10.5,338666.0,10.49,10.76,10.42,10.5,338666.0
2020-07-15 10:00:00,10.5,10.53,10.2,10.37,436322.0,10.5,10.53,10.2,10.37,436322.0
2020-07-15 11:00:00,10.37,10.39,10.05,10.08,295308.0,10.37,10.39,10.05,10.08,295308.0
2020-07-15 12:00:00,10.08,10.26,10.04,10.22,140041.0,10.08,10.26,10.04,10.22,140041.0
2020-07-15 13:00:00,10.22,10.28,10.2,10.23,96835.0,10.22,10.28,10.2,10.23,96835.0
2020-07-15 14:00:00,10.24,10.45,10.23,10.37,190347.0,10.24,10.45,10.23,10.37,190347.0
2020-07-15 15:00:00,10.37,10.5,10.3,10.46,730126.0,10.37,10.5,10.3,10.46,730126.0
2020-07-16 09:30:00,10.36,10.64,10.25,10.57,129021.0,10.36,10.64,10.25,10.57,129021.0
2020-07-16 10:00:00,10.58,10.62,10.39,10.54,171355.0,10.58,10.62,10.39,10.54,171355.0
2020-07-16 11:00:00,10.54,10.64,10.43,10.62,259629.0,10.54,10.64,10.43,10.62,259629.0
2020-07-16 12:00:00,10.62,10.77,10.56,10.57,228557.0,10.62,10.77,10.56,10.57,228557.0
2020-07-16 13:00:00,10.57,10.68,10.54,10.63,156888.0,10.57,10.68,10.54,10.63,156888.0
2020-07-16 14:00:00,10.63,10.66,10.55,10.55,145841.0,10.63,10.66,10.55,10.55,145841.0
2020-07-16 15:00:00,10.54,10.61,10.47,10.51,592313.0,10.54,10.61,10.47,10.51,592313.0
2020-07-17 09:30:00,10.5,10.5,10.16,10.2,153166.0,10.5,10.5,10.16,10.2,153166.0
2020-07-17 10:00:00,10.19,10.28,10.13,10.19,268290.0,10.19,10.28,10.13,10.19,268290.0
2020-07-17 11:00:00,10.2,10.2,10.0,10.0,305609.0,10.2,10.2,10.0,10.0,305609.0
2020-07-17 12:00:00,10.01,10.08,9.94,10.07,335103.0,10.01,10.08,9.94,10.07,335103.0
2020-07-17 13:00:00,10.08,10.08,9.99,10.01,197895.0,10.08,10.08,9.99,10.01,197895.0
2020-07-17 14:00:00,10.01,10.05,9.96,10.03,236558.0,10.01,10.05,9.96,10.03,236558.0
2020-07-17 15:00:00,10.03,10.08,9.96,9.98,600059.0,10.03,10.08,9.96,9.98,600059.0
2020-07-20 09:30:00,9.81,9.83,9.47,9.5,399961.0,9.81,9.83,9.47,9.5,399961.0
2020-07-20 10:00:00,9.51,9.66,9.38,9.42,688081.0,9.51,9.66,9.38,9.42,688081.0
2020-07-20 11:00:00,9.41,9.51,9.33,9.39,423766.0,9.41,9.51,9.33,9.39,423766.0
2020-07-20 12:00:00,9.39,9.59,9.36,9.5,268301.0,9.39,9.59,9.36,9.5,268301.0
2020-07-20 13:00:00,9.5,9.59,9.45,9.52,345258.0,9.5,9.59,9.45,9.52,345258.0
2020-07-20 14:00:00,9.52,9.53,9.39,9.39,229260.0,9.52,9.53,9.39,9.39,229260.0
2020-07-20 15:00:00,9.39,9.46,9.36,9.38,946824.0,9.39,9.46,9.36,9.38,946824.0
2020-07-21 09:30:00,9.45,9.66,9.42,9.57,207116.0,9.45,9.66,9.42,9.57,207116.0
2020-07-21 10:00:00,9.59,9.83,9.52,9.8,268856.0,9.59,9.83,9.52,9.8,268856.0
2020-07-21 11:00:00,9.81,10.04,9.78,10.03,424175.0,9.81,10.04,9.78,10.03,424175.0
2020-07-21 12:00:00,10.04,10.08,9.92,10.07,158502.0,10.04,10.08,9.92,10.07,158502.0
2020-07-21 13:00:00,10.07,10.11,10.0,10.02,141906.0,10.07,10.11,10.0,10.02,141906.0
2020-07-21 14:00:00,10.02,10.03,9.87,9.95,296930.0,10.02,10.03,9.87,9.95,296930.0
2020-07-21 15:00:00,9.94,9.95,9.81,9.86,773940.0,9.94,9.95,9.81,9.86,773940.0
2020-07-22 09:30:00,9.76,10.03,9.68,9.88,195699.0,9.76,10.03,9.68,9.88,195699.0
2020-07-22 10:00:00,9.88,9.97,9.76,9.96,337125.0,9.88,9.97,9.76,9.96,337125.0
2020-07-22 11:00:00,9.96,10.0,9.78,9.81,306044.0,9.96,10.0,9.78,9.81,306044.0
2020-07-22 12:00:00,9.82,9.93,9.77,9.92,139273.0,9.82,9.93,9.77,9.92,139273.0
2020-07-22 13:00:00,9.92,10.03,9.9,9.91,217710.0,9.92,10.03,9.9,9.91,217710.0
2020-07-22 14:00:00,9.9,9.94,9.77,9.88,279802.0,9.9,9.94,9.77,9.88,279802.0
2020-07-22 15:00:00,9.89,9.98,9.86,9.97,537627.0,9.89,9.98,9.86,9.97,537627.0
2020-07-23 09:30:00,9.94,10.16,9.94,10.06,137773.0,9.94,10.16,9.94,10.06,137773.0
2020-07-23 10:00:00,10.07,10.1,9.96,10.04,192783.0,10.07,10.1,9.96,10.04,192783.0
2020-07-23 11:00:00,10.05,10.23,10.02,10.22,164360.0,10.05,10.23,10.02,10.22,164360.0
2020-07-23 12:00:00,10.23,10.27,10.17,10.22,154713.0,10.23,10.27,10.17,10.22,154713.0
2020-07-23 13:00:00,10.22,10.24,10.08,10.08,205875.0,10.22,10.24,10.08,10.08,205875.0
2020-07-23 14:00:00,10.09,10.19,10.02,10.19,183243.0,10.09,10.19,10.02,10.19,183243.0
2020-07-23 15:00:00,10.19,10.27,10.16,10.22,598885.0,10.19,10.27,10.16,10.22,598885.0
2020-07-24 09:30:00,10.21,10.43,10.19,10.29,124847.0,10.21,10.43,10.19,10.29,124847.0
2020-07-24 10:00:00,10.28,10.4,10.21,10.33,176860.0,10.28,10.4,10.21,10.33,176860.0
2020-07-24 11:00:00,10.33,10.38,10.27,10.28,183435.0,10.33,10.38,10.27,10.28,183435.0
2020-07-24 12:00:00,10.29,10.32,10.18,10.21,196864.0,10.29,10.32,10.18,10.21,196864.0
2020-07-24 13:00:00,10.21,10.21,10.07,10.1,167993.0,10.21,10.21,10.07,10.1,167993.0
2020-07-24 14:00:00,10.1,10.14,9.92,9.94,333322.0,10.1,10.14,9.92,9.94,333322.0
2020-07-24 15:00:00,9.95,9.98,9.83,9.85,647797.0,9.95,9.98,9.83,9.85,647797.0
2020-07-27 09:30:00,9.85,9.91,9.41,9.61,371386.0,9.85,9.91,9.41,9.61,371386.0
2020-07-27 10:00:00,9.62,9.81,9.45,9.8,421609.0,9.62,9.81,9.45,9.8,421609.0
2020-07-27 11:00:00,9.79,9.82,9.62,9.73,372873.0,9.79,9.82,9.62,9.73,372873.0
2020-07-27 12:00:00,9.74,9.8,9.67,9.68,165928.0,9.74,9.8,9.67,9.68,165928.0
2020-07-27 13:00:00,9.69,9.73,9.63,9.67,169320.0,9.69,9.73,9.63,9.67,169320.0
2020-07-27 14:00:00,9.67,9.71,9.62,9.63,470354.0,9.67,9.71,9.62,9.63,470354.0
2020-07-27 15:00:00,9.62,9.69,9.55,9.69,879855.0,9.62,9.69,9.55,9.69,879855.0
2020-07-28 09:30:00,9.69,9.99,9.69,9.98,166469.0,9.69,9.99,9.69,9.98,166469.0
2020-07-28 10:00:00,9.98,10.1,9.91,10.01,191546.0,9.98,10.1,9.91,10.01,191546.0
2020-07-28 11:00:00,10.01,10.07,9.9,10.02,231678.0,10.01,10.07,9.9,10.02,231678.0
2020-07-28 12:00:00,10.01,10.05,9.95,9.97,125945.0,10.01,10.05,9.95,9.97,125945.0
2020-07-28 13:00:00,9.98,10.07,9.9,10.05,185307.0,9.98,10.07,9.9,10.05,185307.0
2020-07-28 14:00:00,10.06,10.16,10.05,10.15,222989.0,10.06,10.16,10.05,10.15,222989.0
2020-07-28 15:00:00,10.14,10.18,10.0,10.04,547375.0,10.14,10.18,10.0,10.04,547375.0
2020-07-29 09:30:00,10.0,10.37,10.0,10.29,211305.0,10.0,10.37,10.0,10.29,211305.0
2020-07-29 10:00:00,10.3,10.48,10.22,10.3,318548.0,10.3,10.48,10.22,10.3,318548.0
2020-07-29 11:00:00,10.3,10.43,10.21,10.42,249931.0,10.3,10.43,10.21,10.42,249931.0
2020-07-29 12:00:00,10.41,10.48,10.37,10.46,242512.0,10.41,10.48,10.37,10.46,242512.0
2020-07-29 13:00:00,10.46,10.5,10.33,10.36,320045.0,10.46,10.5,10.33,10.36,320045.0
2020-07-29 14:00:00,10.36,10.39,10.3,10.31,96163.0,10.36,10.39,10.3,10.31,96163.0
2020-07-29 15:00:00,10.3,10.37,10.24,10.33,348079.0,10.3,10.37,10.24,10.33,348079.0
2020-07-30 09:30:00,10.18,10.2,9.77,9.82,110917.0,10.18,10.2,9.77,9.82,110917.0
2020-07-30 10:00:00,9.82,9.92,9.74,9.78,201514.0,9.82,9.92,9.74,9.78,201514.0
2020-07-30 11:00:00,9.79,9.89,9.66,9.72,207577.0,9.79,9.89,9.66,9.72,207577.0
2020-07-30 12:00:00,9.71,9.8,9.64,9.76,205539.0,9.71,9.8,9.64,9.76,205539.0
2020-07-30 13:00:00,9.76,9.79,9.7,9.73,124713.0,9.76,9.79,9.7,9.73,124713.0
2020-07-30 14:00:00,9.72,9.83,9.71,9.76,240229.0,9.72,9.83,9.71,9.76,240229.0
2020-07-30 15:00:00,9.76,9.9,9.76,9.86,501502.0,9.76,9.9,9.76,9.86,501502.0
2020-07-31 09:30:00,9.84,9.92,9.63,9.74,333813.0,9.84,9.92,9.63,9.74,333813.0
2020-07-31 10:00:00,9.73,9.86,9.61,9.75,286959.0,9.73,9.86,9.61,9.75,286959.0
2020-07-31 11:00:00,9.76,9.79,9.56,9.61,144597.0,9.76,9.79,9.56,9.61,144597.0
2020-07-31 12:00:00,9.61,9.63,9.55,9.6,157103.0,9.61,9.63,9.55,9.6,157103.0
2020-07-31 13:00:00,9.59,9.76,9.58,9.69,124028.0,9.59,9.76,9.58,9.69,124028.0
2020-07-31 14:00:00,9.7,9.73,9.61,9.62,159276.0,9.7,9.73,9.61,9.62,159276.0
2020-07-31 15:00:00,9.62,9.68,9.56,9.63,805139.0,9.62,9.68,9.56,9.63,805139.0
2020-08-03 09:30:00,9.63,9.64,9.41,9.52,111506.0,9.63,9.64,9.41,9.52,111506.0
2020-08-03 10:00:00,9.52,9.67,9.49,9.54,260546.0,9.52,9.67,9.49,9.54,260546.0
2020-08-03 11:00:00,9.53,9.78,9.5,9.74,285796.0,9.53,9.78,9.5,9.74,285796.0
2020-08-03 12:00:00,9.74,9.74,9.6,9.61,344255.0,9.74,9.74,9.6,9.61,344255.0
2020-08-03 13:00:00,9.61,9.64,9.5,9.53,274088.0,9.61,9.64,9.5,9.53,274088.0
2020-08-03 14:00:00,9.53,9.62,9.47,9.52,329131.0,9.53,9.62,9.47,9.52,329131.0
2020-08-03 15:00:00,9.52,9.54,9.34,9.42,941865.0,9.52,9.54,9.34,9.42,941865.0
2020-08-04 09:30:00,9.36,9.66,9.36,9.53,151226.0,9.36,9.66,9.36,9.53,151226.0
2020-08-04 10:00:00,9.52,9.6,9.4,9.54,217122.0,9.52,9.6,9.4,9.54,217122.0
2020-08-04 11:00:00,9.54,9.55,9.41,9.47,138813.0,9.54,9.55,9.41,9.47,138813.0
2020-08-04 12:00:00,9.46,9.49,9.4,9.46,152236.0,9.46,9.49,9.4,9.46,152236.0
2020-08-04 13:00:00,9.46,9.56,9.42,9.55,183403.0,9.46,9.56,9.42,9.55,183403.0
2020-08-04 14:00:00,9.55,9.65,9.55,9.59,269665.0,9.55,9.65,9.55,9.59,269665.0
2020-08-04 15:00:00,9.58,9.62,9.54,9.54,551951.0,9.58,9.62,9.54,9.54,551951.0
2020-08-05 09:30:00,9.71,9.83,9.69,9.82,111293.0,9.71,9.83,9.69,9.82,111293.0
2020-08-05 10:00:00,9.82,9.94,9.72,9.79,249339.0,9.82,9.94,9.72,9.79,249339.0
2020-08-05 11:00:00,9.8,9.83,9.68,9.69,169906.0,9.8,9.83,9.68,9.69,169906.0
2020-08-05 12:00:00,9.69,9.73,9.6,9.68,298547.0,9.69,9.73,9.6,9.68,298547.0
2020-08-05 13:00:00,9.69,9.7,9.63,9.69,159157.0,9.69,9.7,9.63,9.69,159157.0
2020-08-05 14:00:00,9.68,9.7,9.58,9.61,222644.0,9.68,9.7,9.58,9.61,222644.0
2020-08-05 15:00:00,9.6,9.74,9.6,9.72,367832.0,9.6,9.74,9.6,9.72,367832.0
2020-08-06 09:30:00,9.71,9.76,9.47,9.66,240242.0,9.71,9.76,9.47,9.66,240242.0
2020-08-06 10:00:00,9.64,9.79,9.6,9.65,187083.0,9.64,9.79,9.6,9.65,187083.0
2020-08-06 11:00:00,9.64,9.65,9.5,9.6,274162.0,9.64,9.65,9.5,9.6,274162.0
2020-08-06 12:00:00,9.61,9.61,9.48,9.52,300907.0,9.61,9.61,9.48,9.52,300907.0
2020-08-06 13:00:00,9.52,9.6,9.49,9.51,305030.0,9.52,9.6,9.49,9.51,305030.0
2020-08-06 14:00:00,9.51,9.62,9.5,9.61,174198.0,9.51,9.62,9.5,9.61,174198.0
2020-08-06 15:00:00,9.61,9.62,9.47,9.48,293821.0,9.61,9.62,9.47,9.48,293821.0
2020-08-07 09:30:00,9.44,9.5,9.3,9.41,175917.0,9.44,9.5,9.3,9.41,175917.0
2020-08-07 10:00:00,9.41,9.58,9.4,9.44,221563.0,9.41,9.58,9.4,9.44,221563.0
2020-08-07 11:00:00,9.45,9.52,9.36,9.51,209670.0,9.45,9.52,9.36,9.51,209670.0
2020-08-07 12:00:00,9.51,9.86,9.5,9.8,441849.0,9.51,9.86,9.5,9.8,441849.0
2020-08-07 13:00:00,9.81,9.9,9.72,9.8,281109.0,9.81,9.9,9.72,9.8,281109.0
2020-08-07 14:00:00,9.8,9.95,9.76,9.95,169021.0,9.8,9.95,9.76,9.95,169021.0
2020-08-07 15:00:00,9.95,9.95,9.87,9.9,444174.0,9.95,9.95,9.87,9.9,444174.0
2020-08-10 09:30:00,10.03,10.22,9.95,10.01,222395.0,10.03,10.22,9.95,10.01,222395.0
2020-08-10 10:00:00,10.01,10.47,10.01,10.4,350617.0,10.01,10.47,10.01,10.4,350617.0
2020-08-10 11:00:00,10.4,10.6,10.3,10.58,310308.0,10.4,10.6,10.3,10.58,310308.0
2020-08-10 12:00:00,10.58,10.6,10.46,10.48,234528.0,10.58,10.6,10.46,10.48,234528.0
2020-08-10 13:00:00,10.49,10.55,10.38,10.54,112617.0,10.49,10.55,10.38,10.54,112617.0
2020-08-10 14:00:00,10.55,10.56,10.46,10.47,131688.0,10.55,10.56,10.46,10.47,131688.0
2020-08-10 15:00:00,10.48,10.51,10.44,10.51,317450.0,10.48,10.51,10.44,10.51,317450.0
2020-08-11 09:30:00,10.65,10.96,10.65,10.88,202066.0,10.65,10.96,10.65,10.88,202066.0
2020-08-11 10:00:00,10.88,10.98,10.75,10.91,292984.0,10.88,10.98,10.75,10.91,292984.0
2020-08-11 11:00:00,10.92,10.97,10.83,10.95,188346.0,10.92,10.97,10.83,10.95,188346.0
2020-08-11 12:00:00,10.95,11.06,10.9,10.97,256362.0,10.95,11.06,10.9,10.97,256362.0
2020-08-11 13:00:00,10.97,11.07,10.93,11.06,106195.0,10.97,11.07,10.93,11.06,106195.0
2020-08-11 14:00:00,11.07,11.23,10.99,11.2,548413.0,11.07,11.23,10.99,11.2,548413.0
2020-08-11 15:00:00,11.2,11.22,10.88,10.95,808531.0,11.2,11.22,10.88,10.95,808531.0
2020-08-12 09:30:00,11.0,11.22,10.8,10.81,242931.0,11.0,11.22,10.8,10.81,242931.0
2020-08-12 10:00:00,10.8,10.8,10.57,10.63,176394.0,10.8,10.8,10.57,10.63,176394.0
2020-08-12 11:00:00,10.62,10.69,10.54,10.6,82832.0,10.62,10.69,10.54,10.6,82832.0
2020-08-12 12:00:00,10.59,10.76,10.58,10.7,76921.0,10.59,10.76,10.58,10.7,76921.0
2020-08-12 13:00:00,10.7,10.81,10.61,10.81,90279.0,10.7,10.81,10.61,10.81,90279.0
2020-08-12 14:00:00,10.8,10.91,10.79,10.91,96290.0,10.8,10.91,10.79,10.91,96290.0
2020-08-12 15:00:00,10.9,10.91,10.8,10.81,280825.0,10.9,10.91,10.8,10.81,280825.0
2020-08-13 09:30:00,10.67,10.75,10.53,10.62,95522.0,10.67,10.75,10.53,10.62,95522.0
2020-08-13 10:00:00,10.61,10.79,10.54,10.74,269140.0,10.61,10.79,10.54,10.74,269140.0
2020-08-13 11:00:00,10.74,10.77,10.61,10.76,67594.0,10.74,10.77,10.61,10.76,67594.0
2020-08-13 12:00:00,10.76,10.82,10.73,10.79,133342.0,10.76,10.82,10.73,10.79,133342.0
2020-08-13 13:00:00,10.79,10.81,10.68,10.78,94486.0,10.79,10.81,10.68,10.78,94486.0
2020-08-13 14:00:00,10.78,10.81,10.6,10.61,132703.0,10.78,10.81,10.6,10.61,132703.0
2020-08-13 15:00:00,10.61,10.75,10.59,10.69,379519.0,10.61,10.75,10.59,10.69,379519.0
2020-08-14 09:30:00,10.67,10.7,10.37,10.62,188449.0,10.67,10.7,10.37,10.62,188449.0
2020-08-14 10:00:00,10.62,10.88,10.54,10.85,206636.0,10.62,10.88,10.54,10.85,206636.0
2020-08-14 11:00:00,10.83,10.87,10.76,10.81,83254.0,10.83,10.87,10.76,10.81,83254.0
2020-08-14 12:00:00,10.82,10.85,10.71,10.78,81617.0,10.82,10.85,10.71,10.78,81617.0
2020-08-14 13:00:00,10.78,10.85,10.72,10.84,93558.0,10.78,10.85,10.72,10.84,93558.0
2020-08-14 14:00:00,10.85,10.85,10.77,10.79,73834.0,10.85,10.85,10.77,10.79,73834.0
2020-08-14 15:00:00,10.79,10.82,10.75,10.82,229147.0,10.79,10.82,10.75,10.82,229147.0
2020-08-17 09:30:00,10.85,10.92,10.76,10.79,87815.0,10.85,10.92,10.76,10.79,87815.0
2020-08-17 10:00:00,10.79,11.18,10.73,11.18,420324.0,10.79,11.18,10.73,11.18,420324.0
2020-08-17 11:00:00,11.18,11.32,11.17,11.27,224327.0,11.18,11.32,11.17,11.27,224327.0
2020-08-17 12:00:00,11.27,11.34,11.23,11.3,103659.0,11.27,11.34,11.23,11.3,103659.0
2020-08-17 13:00:00,11.31,11.31,11.18,11.2,108157.0,11.31,11.31,11.18,11.2,108157.0
2020-08-17 14:00:00,11.21,11.3,11.19,11.24,122446.0,11.21,11.3,11.19,11.24,122446.0
2020-08-17 15:00:00,11.24,11.25,11.13,11.15,432251.0,11.24,11.25,11.13,11.15,432251.0
2020-08-18 09:30:00,10.77,10.81,10.27,10.46,430865.0,10.77,10.81,10.27,10.46,430865.0
2020-08-18 10:00:00,10.46,10.48,10.11,10.23,684856.0,10.46,10.48,10.11,10.23,684856.0
2020-08-18 11:00:00,10.24,10.46,10.2,10.33,282817.0,10.24,10.46,10.2,10.33,282817.0
2020-08-18 12:00:00,10.32,10.42,10.3,10.42,163961.0,10.32,10.42,10.3,10.42,163961.0
2020-08-18 13:00:00,10.42,10.47,10.34,10.46,143036.0,10.42,10.47,10.34,10.46,143036.0
2020-08-18 14:00:00,10.46,10.5,10.42,10.5,151029.0,10.46,10.5,10.42,10.5,151029.0
2020-08-18 15:00:00,10.5,10.52,10.33,10.36,432635.0,10.5,10.52,10.33,10.36,432635.0
2020-08-19 09:30:00,10.34,10.53,10.27,10.47,133580.0,10.34,10.53,10.27,10.47,133580.0
2020-08-19 10:00:00,10.46,10.48,10.25,10.33,151697.0,10.46,10.48,10.25,10.33,151697.0
2020-08-19 11:00:00,10.33,10.38,10.27,10.3,85089.0,10.33,10.38,10.27,10.3,85089.0
2020-08-19 12:00:00,10.29,10.43,10.28,10.3,97395.0,10.29,10.43,10.28,10.3,97395.0
2020-08-19 13:00:00,10.3,10.34,10.26,10.31,89579.0,10.3,10.34,10.26,10.31,89579.0
2020-08-19 14:00:00,10.31,10.33,10.19,10.29,123489.0,10.31,10.33,10.19,10.29,123489.0
2020-08-19 15:00:00,10.29,10.37,10.24,10.32,228477.0,10.29,10.37,10.24,10.32,228477.0
2020-08-20 09:30:00,10.28,10.44,10.22,10.29,267719.0,10.28,10.44,10.22,10.29,267719.0
2020-08-20 10:00:00,10.29,10.44,10.26,10.38,137010.0,10.29,10.44,10.26,10.38,137010.0
2020-08-20 11:00:00,10.38,10.42,10.27,10.29,99175.0,10.38,10.42,10.27,10.29,99175.0
2020-08-20 12:00:00,10.29,10.31,10.18,10.19,114974.0,10.29,10.31,10.18,10.19,114974.0
2020-08-20 13:00:00,10.19,10.2,10.07,10.08,117068.0,10.19,10.2,10.07,10.08,117068.0
2020-08-20 14:00:00,10.09,10.14,10.08,10.13,113687.0,10.09,10.14,10.08,10.13,113687.0
2020-08-20 15:00:00,10.13,10.15,10.01,10.06,333766.0,10.13,10.15,10.01,10.06,333766.0
2020-08-21 09:30:00,10.07,10.28,10.03,10.06,379219.0,10.07,10.28,10.03,10.06,379219.0
2020-08-21 10:00:00,10.07,10.23,10.02,10.21,299674.0,10.07,10.23,10.02,10.21,299674.0
2020-08-21 11:00:00,10.22,10.36,9.97,10.02,293553.0,10.22,10.36,9.97,10.02,293553.0
2020-08-21 12:00:00,10.02,10.09,9.99,10.04,141239.0,10.02,10.09,9.99,10.04,141239.0
2020-08-21 13:00:00,10.04,10.11,10.02,10.09,120639.0,10.04,10.11,10.02,10.09,120639.0
2020-08-21 14:00:00,10.1,10.1,10.04,10.06,106763.0,10.1,10.1,10.04,10.06,106763.0
2020-08-21 15:00:00,10.05,10.11,9.99,10.11,428333.0,10.05,10.11,9.99,10.11,428333.0
2020-08-24 09:30:00,10.06,10.37,10.06,10.18,317639.0,10.06,10.37,10.06,10.18,317639.0
2020-08-24 10:00:00,10.18,10.59,10.17,10.59,397779.0,10.18,10.59,10.17,10.59,397779.0
2020-08-24 11:00:00,10.58,10.63,10.52,10.57,182123.0,10.58,10.63,10.52,10.57,182123.0
2020-08-24 12:00:00,10.57,10.71,10.55,10.63,133084.0,10.57,10.71,10.55,10.63,133084.0
2020-08-24 13:00:00,10.63,10.63,10.46,10.51,114156.0,10.63,10.63,10.46,10.51,114156.0
2020-08-24 14:00:00,10.51,10.58,10.47,10.55,139297.0,10.51,10.58,10.47,10.55,139297.0
2020-08-24 15:00:00,10.55,10.7,10.53,10.59,652074.0,10.55,10.7,10.53,10.59,652074.0
2020-08-25 09:30:00,10.76,10.79,10.46,10.65,205691.0,10.76,10.79,10.46,10.65,205691.0
2020-08-25 10:00:00,10.65,10.88,10.58,10.81,349359.0,10.65,10.88,10.58,10.81,349359.0
2020-08-25 11:00:00,10.8,10.92,10.75,10.81,173360.0,10.8,10.92,10.75,10.81,173360.0
2020-08-25 12:00:00,10.81,10.92,10.79,10.85,150243.0,10.81,10.92,10.79,10.85,150243.0
2020-08-25 13:00:00,10.85,11.0,10.83,10.93,136913.0,10.85,11.0,10.83,10.93,136913.0
2020-08-25 14:00:00,10.92,10.97,10.86,10.95,141733.0,10.92,10.97,10.86,10.95,141733.0
2020-08-25 15:00:00,10.95,10.95,10.82,10.84,474253.0,10.95,10.95,10.82,10.84,474253.0
2020-08-26 09:30:00,11.18,11.44,10.96,11.37,522794.0,11.18,11.44,10.96,11.37,522794.0
2020-08-26 10:00:00,11.38,11.57,11.19,11.21,748611.0,11.38,11.57,11.19,11.21,748611.0
2020-08-26 11:00:00,11.2,11.21,10.99,11.05,548364.0,11.2,11.21,10.99,11.05,548364.0
2020-08-26 12:00:00,11.05,11.21,10.97,11.16,483118.0,11.05,11.21,10.97,11.16,483118.0
2020-08-26 13:00:00,11.17,11.32,11.09,11.28,569780.0,11.17,11.32,11.09,11.28,569780.0
2020-08-26 14:00:00,11.27,11.31,11.16,11.22,494914.0,11.27,11.31,11.16,11.22,494914.0
2020-08-26 15:00:00,11.23,11.3,11.11,11.13,1075777.0,11.23,11.3,11.11,11.13,1075777.0
2020-08-27 09:30:00,12.61,12.98,12.22,12.51,3419326.0,12.61,12.98,12.22,12.51,3419326.0
2020-08-27 10:00:00,12.5,13.2,12.26,13.0,2979995.0,12.5,13.2,12.26,13.0,2979995.0
2020-08-27 11:00:00,12.99,13.12,12.44,12.49,1607378.0,12.99,13.12,12.44,12.49,1607378.0
2020-08-27 12:00:00,12.49,12.58,12.07,12.17,1295016.0,12.49,12.58,12.07,12.17,1295016.0
2020-08-27 13:00:00,12.16,12.23,11.89,12.0,777970.0,12.16,12.23,11.89,12.0,777970.0
2020-08-27 14:00:00,12.01,12.11,11.96,12.0,687777.0,12.01,12.11,11.96,12.0,687777.0
2020-08-27 15:00:00,12.0,12.12,11.96,12.03,1186650.0,12.0,12.12,11.96,12.03,1186650.0
2020-08-28 09:30:00,12.22,12.25,11.88,12.05,716467.0,12.22,12.25,11.88,12.05,716467.0
2020-08-28 10:00:00,12.06,12.09,11.67,11.78,833409.0,12.06,12.09,11.67,11.78,833409.0
2020-08-28 11:00:00,11.79,11.86,11.71,11.82,839351.0,11.79,11.86,11.71,11.82,839351.0
2020-08-28 12:00:00,11.81,11.85,11.76,11.8,333217.0,11.81,11.85,11.76,11.8,333217.0
2020-08-28 13:00:00,11.8,11.83,11.75,11.77,285279.0,11.8,11.83,11.75,11.77,285279.0
2020-08-28 14:00:00,11.78,12.25,11.77,12.17,582351.0,11.78,12.25,11.77,12.17,582351.0
2020-08-28 15:00:00,12.18,12.36,12.13,12.31,847212.0,12.18,12.36,12.13,12.31,847212.0
2020-08-31 09:30:00,12.41,12.83,12.32,12.76,444892.0,12.41,12.83,12.32,12.76,444892.0
2020-08-31 10:00:00,12.76,12.84,12.51,12.59,546288.0,12.76,12.84,12.51,12.59,546288.0
2020-08-31 11:00:00,12.6,12.9,12.58,12.83,600041.0,12.6,12.9,12.58,12.83,600041.0
2020-08-31 12:00:00,12.83,12.86,12.64,12.79,286266.0,12.83,12.86,12.64,12.79,286266.0
2020-08-31 13:00:00,12.79,12.99,12.73,12.92,388997.0,12.79,12.99,12.73,12.92,388997.0
2020-08-31 14:00:00,12.93,13.14,12.92,12.96,475021.0,12.93,13.14,12.92,12.96,475021.0
2020-08-31 15:00:00,12.96,13.1,12.92,13.01,1114487.0,12.96,13.1,12.92,13.01,1114487.0
2020-09-01 09:30:00,12.9,12.91,12.66,12.85,186536.0,12.9,12.91,12.66,12.85,186536.0
2020-09-01 10:00:00,12.85,12.93,12.67,12.68,380966.0,12.85,12.93,12.67,12.68,380966.0
2020-09-01 11:00:00,12.69,13.03,12.68,12.85,268982.0,12.69,13.03,12.68,12.85,268982.0
2020-09-01 12:00:00,12.86,12.88,12.7,12.75,209216.0,12.86,12.88,12.7,12.75,209216.0
2020-09-01 13:00:00,12.74,12.81,12.63,12.68,239333.0,12.74,12.81,12.63,12.68,239333.0
2020-09-01 14:00:00,12.69,12.77,12.67,12.76,235357.0,12.69,12.77,12.67,12.76,235357.0
2020-09-01 15:00:00,12.77,12.97,12.72,12.97,657887.0,12.77,12.97,12.72,12.97,657887.0
2020-09-02 09:30:00,13.16,13.29,12.79,12.86,251116.0,13.16,13.29,12.79,12.86,251116.0
2020-09-02 10:00:00,12.86,13.08,12.72,12.89,304462.0,12.86,13.08,12.72,12.89,304462.0
2020-09-02 11:00:00,12.89,12.96,12.83,12.88,214629.0,12.89,12.96,12.83,12.88,214629.0
2020-09-02 12:00:00,12.88,12.9,12.64,12.71,270366.0,12.88,12.9,12.64,12.71,270366.0
2020-09-02 13:00:00,12.71,12.71,12.59,12.66,172165.0,12.71,12.71,12.59,12.66,172165.0
2020-09-02 14:00:00,12.66,12.7,12.57,12.69,277104.0,12.66,12.7,12.57,12.69,277104.0
2020-09-02 15:00:00,12.68,12.8,12.6,12.71,868760.0,12.68,12.8,12.6,12.71,868760.0
2020-09-03 09:30:00,12.7,12.75,12.45,12.52,392064.0,12.7,12.75,12.45,12.52,392064.0
2020-09-03 10:00:00,12.52,13.01,12.4,12.98,506136.0,12.52,13.01,12.4,12.98,506136.0
2020-09-03 11:00:00,12.98,12.98,12.58,12.84,318438.0,12.98,12.98,12.58,12.84,318438.0
2020-09-03 12:00:00,12.84,12.95,12.81,12.93,159326.0,12.84,12.95,12.81,12.93,159326.0
2020-09-03 13:00:00,12.93,13.06,12.85,12.96,267732.0,12.93,13.06,12.85,12.96,267732.0
2020-09-03 14:00:00,12.95,13.1,12.86,12.87,197802.0,12.95,13.1,12.86,12.87,197802.0
2020-09-03 15:00:00,12.88,12.91,12.64,12.69,416192.0,12.88,12.91,12.64,12.69,416192.0
2020-09-04 09:30:00,12.93,13.19,12.79,13.1,299581.0,12.93,13.19,12.79,13.1,299581.0
2020-09-04 10:00:00,13.1,13.27,12.88,12.89,705658.0,13.1,13.27,12.88,12.89,705658.0
2020-09-04 11:00:00,12.89,13.0,12.75,12.98,214878.0,12.89,13.0,12.75,12.98,214878.0
2020-09-04 12:00:00,12.97,13.3,12.94,13.29,270647.0,12.97,13.3,12.94,13.29,270647.0
2020-09-04 13:00:00,13.29,13.45,13.24,13.43,403363.0,13.29,13.45,13.24,13.43,403363.0
2020-09-04 14:00:00,13.43,13.6,13.39,13.6,422536.0,13.43,13.6,13.39,13.6,422536.0
2020-09-04 15:00:00,13.6,13.64,13.47,13.6,702983.0,13.6,13.64,13.47,13.6,702983.0
2020-09-08 09:30:00,13.46,13.73,13.33,13.71,466078.0,13.46,13.73,13.33,13.71,466078.0
2020-09-08 10:00:00,13.71,13.99,13.63,13.96,496721.0,13.71,13.99,13.63,13.96,496721.0
2020-09-08 11:00:00,13.96,14.34,13.94,14.27,707637.0,13.96,14.34,13.94,14.27,707637.0
2020-09-08 12:00:00,14.27,14.41,14.26,14.33,422579.0,14.27,14.41,14.26,14.33,422579.0
2020-09-08 13:00:00,14.33,14.5,14.25,14.36,344499.0,14.33,14.5,14.25,14.36,344499.0
2020-09-08 14:00:00,14.37,14.39,14.16,14.21,337293.0,14.37,14.39,14.16,14.21,337293.0
2020-09-08 15:00:00,14.21,14.33,14.1,14.23,771679.0,14.21,14.33,14.1,14.23,771679.0
2020-09-09 09:30:00,14.04,14.35,13.99,14.14,472342.0,14.04,14.35,13.99,14.14,472342.0
2020-09-09 10:00:00,14.16,14.23,13.83,14.23,435614.0,14.16,14.23,13.83,14.23,435614.0
2020-09-09 11:00:00,14.23,14.38,14.2,14.35,237732.0,14.23,14.38,14.2,14.35,237732.0
2020-09-09 12:00:00,14.35,14.47,14.31,14.39,157033.0,14.35,14.47,14.31,14.39,157033.0
2020-09-09 13:00:00,14.4,14.49,14.34,14.4,153984.0,14.4,14.49,14.34,14.4,153984.0
2020-09-09 14:00:00,14.4,14.4,14.3,14.4,351920.0,14.4,14.4,14.3,14.4,351920.0
2020-09-09 15:00:00,14.4,14.56,14.39,14.54,530810.0,14.4,14.56,14.39,14.54,530810.0
2020-09-10 09:30:00,14.68,14.98,14.48,14.49,300354.0,14.68,14.98,14.48,14.49,300354.0
2020-09-10 10:00:00,14.49,14.71,14.44,14.46,320681.0,14.49,14.71,14.44,14.46,320681.0
2020-09-10 11:00:00,14.46,14.7,14.45,14.63,248485.0,14.46,14.7,14.45,14.63,248485.0
2020-09-10 12:00:00,14.63,14.72,14.57,14.63,166276.0,14.63,14.72,14.57,14.63,166276.0
2020-09-10 13:00:00,14.63,14.73,14.6,14.7,301353.0,14.63,14.73,14.6,14.7,301353.0
2020-09-10 14:00:00,14.71,14.79,14.6,14.64,620393.0,14.71,14.79,14.6,14.64,620393.0
2020-09-10 15:00:00,14.64,14.64,14.33,14.33,575561.0,14.64,14.64,14.33,14.33,575561.0
2020-09-11 09:30:00,14.52,14.52,14.04,14.12,353136.0,14.52,14.52,14.04,14.12,353136.0
2020-09-11 10:00:00,14.13,14.51,14.13,14.5,330658.0,14.13,14.51,14.13,14.5,330658.0
2020-09-11 11:00:00,14.5,14.65,14.32,14.35,216816.0,14.5,14.65,14.32,14.35,216816.0
2020-09-11 12:00:00,14.34,14.41,14.3,14.3,104822.0,14.34,14.41,14.3,14.3,104822.0
2020-09-11 13:00:00,14.31,14.34,14.0,14.18,229841.0,14.31,14.34,14.0,14.18,229841.0
2020-09-11 14:00:00,14.18,14.3,14.17,14.27,112495.0,14.18,14.3,14.17,14.27,112495.0
2020-09-11 15:00:00,14.27,14.32,14.18,14.25,250254.0,14.27,14.32,14.18,14.25,250254.0
2020-09-14 09:30:00,14.49,14.93,14.39,14.83,295539.0,14.49,14.93,14.39,14.83,295539.0
2020-09-14 10:00:00,14.85,15.15,14.83,15.04,660574.0,14.85,15.15,14.83,15.04,660574.0
2020-09-14 11:00:00,15.04,15.07,14.9,14.93,215267.0,15.04,15.07,14.9,14.93,215267.0
2020-09-14 12:00:00,14.92,15.06,14.89,15.0,263017.0,14.92,15.06,14.89,15.0,263017.0
2020-09-14 13:00:00,15.0,15.04,14.95,15.0,166757.0,15.0,15.04,14.95,15.0,166757.0
2020-09-14 14:00:00,14.99,15.12,14.98,15.11,229345.0,14.99,15.12,14.98,15.11,229345.0
2020-09-14 15:00:00,15.11,15.13,14.96,14.97,484763.0,15.11,15.13,14.96,14.97,484763.0
2020-09-15 09:30:00,15.15,15.24,14.92,14.95,486103.0,15.15,15.24,14.92,14.95,486103.0
2020-09-15 10:00:00,14.92,15.33,14.89,15.32,295061.0,14.92,15.33,14.89,15.32,295061.0
2020-09-15 11:00:00,15.31,15.4,15.19,15.21,128974.0,15.31,15.4,15.19,15.21,128974.0
2020-09-15 12:00:00,15.21,15.26,15.15,15.18,73829.0,15.21,15.26,15.15,15.18,73829.0
2020-09-15 13:00:00,15.18,15.23,15.18,15.2,196103.0,15.18,15.23,15.18,15.2,196103.0
2020-09-15 14:00:00,15.2,15.25,15.19,15.24,200329.0,15.2,15.25,15.19,15.24,200329.0
2020-09-15 15:00:00,15.24,15.26,15.13,15.21,453137.0,15.24,15.26,15.13,15.21,453137.0
2020-09-16 09:30:00,15.43,15.47,15.27,15.42,103119.0,15.43,15.47,15.27,15.42,103119.0
2020-09-16 10:00:00,15.43,15.64,15.35,15.38,222836.0,15.43,15.64,15.35,15.38,222836.0
2020-09-16 11:00:00,15.38,15.62,15.38,15.58,167809.0,15.38,15.62,15.38,15.58,167809.0
2020-09-16 12:00:00,15.58,15.75,15.49,15.75,240692.0,15.58,15.75,15.49,15.75,240692.0
2020-09-16 13:00:00,15.75,15.77,15.66,15.71,182192.0,15.75,15.77,15.66,15.71,182192.0
2020-09-16 14:00:00,15.71,15.79,15.61,15.65,284208.0,15.71,15.79,15.61,15.65,284208.0
2020-09-16 15:00:00,15.65,15.65,15.44,15.5,510017.0,15.65,15.65,15.44,15.5,510017.0
2020-09-17 09:30:00,15.23,15.48,15.04,15.38,162294.0,15.23,15.48,15.04,15.38,162294.0
2020-09-17 10:00:00,15.43,15.62,15.42,15.48,161951.0,15.43,15.62,15.42,15.48,161951.0
2020-09-17 11:00:00,15.48,15.76,15.48,15.6,259324.0,15.48,15.76,15.48,15.6,259324.0
2020-09-17 12:00:00,15.59,15.66,15.49,15.62,201579.0,15.59,15.66,15.49,15.62,201579.0
2020-09-17 13:00:00,15.62,15.64,15.48,15.51,98978.0,15.62,15.64,15.48,15.51,98978.0
2020-09-17 14:00:00,15.52,15.54,15.28,15.28,127337.0,15.52,15.54,15.28,15.28,127337.0
2020-09-17 15:00:00,15.28,15.36,15.21,15.35,329480.0,15.28,15.36,15.21,15.35,329480.0
2020-09-18 09:30:00,15.38,15.6,15.27,15.46,292466.0,15.38,15.6,15.27,15.46,292466.0
2020-09-18 10:00:00,15.47,15.74,15.46,15.52,197418.0,15.47,15.74,15.46,15.52,197418.0
2020-09-18 11:00:00,15.52,15.55,15.38,15.41,113387.0,15.52,15.55,15.38,15.41,113387.0
2020-09-18 12:00:00,15.41,15.43,15.22,15.26,132715.0,15.41,15.43,15.22,15.26,132715.0
2020-09-18 13:00:00,15.26,15.29,15.09,15.21,203128.0,15.26,15.29,15.09,15.21,203128.0
2020-09-18 14:00:00,15.21,15.33,15.2,15.32,131645.0,15.21,15.33,15.2,15.32,131645.0
2020-09-18 15:00:00,15.33,15.43,15.26,15.27,391629.0,15.33,15.43,15.26,15.27,391629.0
2020-09-21 09:30:00,14.92,15.01,14.62,14.76,286615.0,14.92,15.01,14.62,14.76,286615.0
2020-09-21 10:00:00,14.75,14.93,14.7,14.75,343216.0,14.75,14.93,14.7,14.75,343216.0
2020-09-21 11:00:00,14.76,14.95,14.71,14.91,143774.0,14.76,14.95,14.71,14.91,143774.0
2020-09-21 12:00:00,14.9,14.91,14.72,14.76,116684.0,14.9,14.91,14.72,14.76,116684.0
2020-09-21 13:00:00,14.77,14.82,14.7,14.73,84906.0,14.77,14.82,14.7,14.73,84906.0
2020-09-21 14:00:00,14.72,14.77,14.68,14.73,123672.0,14.72,14.77,14.68,14.73,123672.0
2020-09-21 15:00:00,14.72,14.84,14.62,14.69,344896.0,14.72,14.84,14.62,14.69,344896.0
2020-09-22 09:30:00,14.72,14.99,14.6,14.75,312963.0,14.72,14.99,14.6,14.75,312963.0
2020-09-22 10:00:00,14.74,15.06,14.65,14.71,212282.0,14.74,15.06,14.65,14.71,212282.0
2020-09-22 11:00:00,14.72,14.74,14.56,14.73,202252.0,14.72,14.74,14.56,14.73,202252.0
2020-09-22 12:00:00,14.73,14.79,14.65,14.77,73583.0,14.73,14.79,14.65,14.77,73583.0
2020-09-22 13:00:00,14.77,14.79,14.67,14.72,72501.0,14.77,14.79,14.67,14.72,72501.0
2020-09-22 14:00:00,14.73,14.75,14.66,14.71,116835.0,14.73,14.75,14.66,14.71,116835.0
2020-09-22 15:00:00,14.7,14.71,14.59,14.62,305972.0,14.7,14.71,14.59,14.62,305972.0
2020-09-23 09:30:00,14.86,15.09,14.65,14.87,258132.0,14.86,15.09,14.65,14.87,258132.0
2020-09-23 10:00:00,14.87,14.87,14.62,14.68,142247.0,14.87,14.87,14.62,14.68,142247.0
2020-09-23 11:00:00,14.67,14.79,14.62,14.68,99254.0,14.67,14.79,14.62,14.68,99254.0
2020-09-23 12:00:00,14.67,14.77,14.63,14.77,71489.0,14.67,14.77,14.63,14.77,71489.0
2020-09-23 13:00:00,14.77,14.91,14.72,14.81,146913.0,14.77,14.91,14.72,14.81,146913.0
2020-09-23 14:00:00,14.81,14.81,14.57,14.62,148880.0,14.81,14.81,14.57,14.62,148880.0
2020-09-23 15:00:00,14.63,14.7,14.54,14.58,403330.0,14.63,14.7,14.54,14.58,403330.0
2020-09-24 09:30:00,14.49,14.71,14.29,14.58,168305.0,14.49,14.71,14.29,14.58,168305.0
2020-09-24 10:00:00,14.59,14.94,14.47,14.55,270732.0,14.59,14.94,14.47,14.55,270732.0
2020-09-24 11:00:00,14.55,14.7,14.46,14.68,169503.0,14.55,14.7,14.46,14.68,169503.0
2020-09-24 12:00:00,14.68,14.75,14.54,14.67,151444.0,14.68,14.75,14.54,14.67,151444.0
2020-09-24 13:00:00,14.68,14.89,14.67,14.73,155004.0,14.68,14.89,14.67,14.73,155004.0
2020-09-24 14:00:00,14.73,14.78,14.59,14.59,103746.0,14.73,14.78,14.59,14.59,103746.0
2020-09-24 15:00:00,14.6,14.65,14.39,14.46,288501.0,14.6,14.65,14.39,14.46,288501.0
2020-09-25 09:30:00,14.51,14.7,14.41,14.64,99257.0,14.51,14.7,14.41,14.64,99257.0
2020-09-25 10:00:00,14.65,14.77,14.53,14.55,96468.0,14.65,14.77,14.53,14.55,96468.0
2020-09-25 11:00:00,14.56,14.6,14.45,14.49,58252.0,14.56,14.6,14.45,14.49,58252.0
2020-09-25 12:00:00,14.49,14.58,14.44,14.57,54375.0,14.49,14.58,14.44,14.57,54375.0
2020-09-25 13:00:00,14.58,14.69,14.57,14.59,88864.0,14.58,14.69,14.57,14.59,88864.0
2020-09-25 14:00:00,14.59,14.64,14.55,14.63,54512.0,14.59,14.64,14.55,14.63,54512.0
2020-09-25 15:00:00,14.63,14.69,14.6,14.61,247913.0,14.63,14.69,14.6,14.61,247913.0
2020-09-28 09:30:00,14.81,14.99,14.65,14.97,270215.0,14.81,14.99,14.65,14.97,270215.0
2020-09-28 10:00:00,14.97,15.13,14.83,15.1,182503.0,14.97,15.13,14.83,15.1,182503.0
2020-09-28 11:00:00,15.1,15.11,14.87,14.9,102379.0,15.1,15.11,14.87,14.9,102379.0
2020-09-28 12:00:00,14.9,15.06,14.88,14.96,86425.0,14.9,15.06,14.88,14.96,86425.0
2020-09-28 13:00:00,14.96,14.96,14.74,14.75,95718.0,14.96,14.96,14.74,14.75,95718.0
2020-09-28 14:00:00,14.74,14.84,14.68,14.82,194785.0,14.74,14.84,14.68,14.82,194785.0
2020-09-28 15:00:00,14.81,14.89,14.75,14.76,287110.0,14.81,14.89,14.75,14.76,287110.0
2020-09-29 09:30:00,14.89,14.89,14.23,14.28,102638.0,14.89,14.89,14.23,14.28,102638.0
2020-09-29 10:00:00,14.28,14.33,14.0,14.01,228405.0,14.28,14.33,14.0,14.01,228405.0
2020-09-29 11:00:00,14.0,14.02,13.7,13.72,326404.0,14.0,14.02,13.7,13.72,326404.0
2020-09-29 12:00:00,13.72,13.96,13.72,13.92,232408.0,13.72,13.96,13.72,13.92,232408.0
2020-09-29 13:00:00,13.92,14.19,13.89,14.02,185412.0,13.92,14.19,13.89,14.02,185412.0
2020-09-29 14:00:00,14.03,14.15,13.98,14.12,159870.0,14.03,14.15,13.98,14.12,159870.0
2020-09-29 15:00:00,14.13,14.15,13.93,13.97,529181.0,14.13,14.15,13.93,13.97,529181.0
2020-09-30 09:30:00,14.08,14.48,14.04,14.38,127068.0,14.08,14.48,14.04,14.38,127068.0
2020-09-30 10:00:00,14.37,14.44,14.2,14.21,211348.0,14.37,14.44,14.2,14.21,211348.0
2020-09-30 11:00:00,14.2,14.2,13.94,14.01,230502.0,14.2,14.2,13.94,14.01,230502.0
2020-09-30 12:00:00,14.01,14.08,13.99,14.05,147523.0,14.01,14.08,13.99,14.05,147523.0
2020-09-30 13:00:00,14.04,14.14,13.99,14.0,189602.0,14.04,14.14,13.99,14.0,189602.0
2020-09-30 14:00:00,14.01,14.07,13.82,13.94,218131.0,14.01,14.07,13.82,13.94,218131.0
2020-09-30 15:00:00,13.94,13.96,13.77,13.93,414593.0,13.94,13.96,13.77,13.93,414593.0
2020-10-01 09:30:00,13.94,14.47,13.9,14.41,333698.0,13.94,14.47,13.9,14.41,333698.0
2020-10-01 10:00:00,14.4,14.42,14.07,14.27,531852.0,14.4,14.42,14.07,14.27,531852.0
2020-10-01 11:00:00,14.27,14.5,14.22,14.46,252642.0,14.27,14.5,14.22,14.46,252642.0
2020-10-01 12:00:00,14.46,14.65,14.44,14.6,269838.0,14.46,14.65,14.44,14.6,269838.0
2020-10-01 13:00:00,14.6,14.68,14.58,14.59,315391.0,14.6,14.68,14.58,14.59,315391.0
2020-10-01 14:00:00,14.59,14.6,14.44,14.54,250546.0,14.59,14.6,14.44,14.54,250546.0
2020-10-01 15:00:00,14.54,14.67,14.49,14.66,611098.0,14.54,14.67,14.49,14.66,611098.0
2020-10-02 09:30:00,14.28,14.49,14.1,14.41,191078.0,14.28,14.49,14.1,14.41,191078.0
2020-10-02 10:00:00,14.44,14.75,14.44,14.62,169595.0,14.44,14.75,14.44,14.62,169595.0
2020-10-02 11:00:00,14.62,14.82,14.6,14.81,180109.0,14.62,14.82,14.6,14.81,180109.0
2020-10-02 12:00:00,14.81,15.11,14.79,15.0,261272.0,14.81,15.11,14.79,15.0,261272.0
2020-10-02 13:00:00,15.0,15.1,14.89,14.93,275272.0,15.0,15.1,14.89,14.93,275272.0
2020-10-02 14:00:00,14.93,15.08,14.92,15.06,205491.0,14.93,15.08,14.92,15.06,205491.0
2020-10-02 15:00:00,15.05,15.25,15.01,15.21,542816.0,15.05,15.25,15.01,15.21,542816.0
2020-10-05 09:30:00,15.49,15.9,15.48,15.8,294110.0,15.49,15.9,15.48,15.8,294110.0
2020-10-05 10:00:00,15.81,15.86,15.41,15.42,495844.0,15.81,15.86,15.41,15.42,495844.0
2020-10-05 11:00:00,15.42,15.63,15.26,15.38,296750.0,15.42,15.63,15.26,15.38,296750.0
2020-10-05 12:00:00,15.38,15.39,15.22,15.38,240274.0,15.38,15.39,15.22,15.38,240274.0
2020-10-05 13:00:00,15.38,15.48,15.33,15.42,212861.0,15.38,15.48,15.33,15.42,212861.0
2020-10-05 14:00:00,15.42,15.59,15.39,15.58,198853.0,15.42,15.59,15.39,15.58,198853.0
2020-10-05 15:00:00,15.59,15.77,15.57,15.73,553525.0,15.59,15.77,15.57,15.73,553525.0
2020-10-06 09:30:00,15.76,16.12,15.7,15.75,309962.0,15.76,16.12,15.7,15.75,309962.0
2020-10-06 10:00:00,15.74,15.98,15.7,15.88,177931.0,15.74,15.98,15.7,15.88,177931.0
2020-10-06 11:00:00,15.88,16.05,15.87,15.94,106784.0,15.88,16.05,15.87,15.94,106784.0
2020-10-06 12:00:00,15.94,16.07,15.91,16.05,124849.0,15.94,16.07,15.91,16.05,124849.0
2020-10-06 13:00:00,16.06,16.06,15.97,15.98,131803.0,16.06,16.06,15.97,15.98,131803.0
2020-10-06 14:00:00,15.99,16.11,15.44,15.6,301625.0,15.99,16.11,15.44,15.6,301625.0
2020-10-06 15:00:00,15.59,15.74,15.45,15.55,565830.0,15.59,15.74,15.45,15.55,565830.0
2020-10-07 09:30:00,15.92,16.2,15.82,16.05,240607.0,15.92,16.2,15.82,16.05,240607.0
2020-10-07 10:00:00,16.06,16.2,15.9,16.18,234786.0,16.06,16.2,15.9,16.18,234786.0
2020-10-07 11:00:00,16.18,16.2,15.98,16.11,190520.0,16.18,16.2,15.98,16.11,190520.0
2020-10-07 12:00:00,16.11,16.17,16.08,16.16,112461.0,16.11,16.17,16.08,16.16,112461.0
2020-10-07 13:00:00,16.15,16.24,16.1,16.15,131138.0,16.15,16.24,16.1,16.15,131138.0
2020-10-07 14:00:00,16.13,16.46,16.11,16.43,388355.0,16.13,16.46,16.11,16.43,388355.0
2020-10-07 15:00:00,16.42,16.52,16.39,16.5,507696.0,16.42,16.52,16.39,16.5,507696.0
2020-10-08 09:30:00,16.52,16.75,16.52,16.71,294956.0,16.52,16.75,16.52,16.71,294956.0
2020-10-08 10:00:00,16.71,16.8,16.53,16.53,275683.0,16.71,16.8,16.53,16.53,275683.0
2020-10-08 11:00:00,16.52,16.65,16.41,16.63,288218.0,16.52,16.65,16.41,16.63,288218.0
2020-10-08 12:00:00,16.63,16.81,16.62,16.8,190805.0,16.63,16.81,16.62,16.8,190805.0
2020-10-08 13:00:00,16.8,16.88,16.75,16.85,129600.0,16.8,16.88,16.75,16.85,129600.0
2020-10-08 14:00:00,16.85,16.95,16.83,16.86,139920.0,16.85,16.95,16.83,16.86,139920.0
2020-10-08 15:00:00,16.85,16.9,16.79,16.87,350392.0,16.85,16.9,16.79,16.87,350392.0
2020-10-09 09:30:00,16.98,17.2,16.76,16.77,230453.0,16.98,17.2,16.76,16.77,230453.0
2020-10-09 10:00:00,16.77,16.85,16.65,16.73,125947.0,16.77,16.85,16.65,16.73,125947.0
2020-10-09 11:00:00,16.73,16.8,16.61,16.73,146122.0,16.73,16.8,16.61,16.73,146122.0
2020-10-09 12:00:00,16.73,16.84,16.7,16.83,111043.0,16.73,16.84,16.7,16.83,111043.0
2020-10-09 13:00:00,16.83,16.83,16.66,16.75,101309.0,16.83,16.83,16.66,16.75,101309.0
2020-10-09 14:00:00,16.75,16.87,16.74,16.75,117883.0,16.75,16.87,16.74,16.75,117883.0
2020-10-09 15:00:00,16.75,16.75,16.35,16.38,399945.0,16.75,16.75,16.35,16.38,399945.0
2020-10-12 09:30:00,16.46,16.46,16.02,16.29,230644.0,16.46,16.46,16.02,16.29,230644.0
2020-10-12 10:00:00,16.29,16.66,16.29,16.5,277951.0,16.29,16.66,16.29,16.5,277951.0
2020-10-12 11:00:00,16.5,16.59,16.48,16.5,123561.0,16.5,16.59,16.48,16.5,123561.0
2020-10-12 12:00:00,16.49,16.63,16.48,16.6,153201.0,16.49,16.63,16.48,16.6,153201.0
2020-10-12 13:00:00,16.59,16.62,16.43,16.44,104394.0,16.59,16.62,16.43,16.44,104394.0
2020-10-12 14:00:00,16.44,16.47,16.36,16.4,125629.0,16.44,16.47,16.36,16.4,125629.0
2020-10-12 15:00:00,16.41,16.66,16.4,16.55,379990.0,16.41,16.66,16.4,16.55,379990.0
2020-10-13 09:30:00,16.55,16.75,16.34,16.47,185093.0,16.55,16.75,16.34,16.47,185093.0
2020-10-13 10:00:00,16.47,16.58,16.28,16.33,310984.0,16.47,16.58,16.28,16.33,310984.0
2020-10-13 11:00:00,16.34,16.44,16.33,16.37,102041.0,16.34,16.44,16.33,16.37,102041.0
2020-10-13 12:00:00,16.37,16.37,16.23,16.3,67107.0,16.37,16.37,16.23,16.3,67107.0
2020-10-13 13:00:00,16.31,16.45,16.31,16.39,100188.0,16.31,16.45,16.31,16.39,100188.0
2020-10-13 14:00:00,16.39,16.39,16.23,16.26,100164.0,16.39,16.39,16.23,16.26,100164.0
2020-10-13 15:00:00,16.27,16.39,16.24,16.3,321280.0,16.27,16.39,16.24,16.3,321280.0
2020-10-14 09:30:00,16.54,16.92,16.54,16.92,198794.0,16.54,16.92,16.54,16.92,198794.0
2020-10-14 10:00:00,16.91,16.95,16.46,16.49,347852.0,16.91,16.95,16.46,16.49,347852.0
2020-10-14 11:00:00,16.5,16.68,16.47,16.53,185900.0,16.5,16.68,16.47,16.53,185900.0
2020-10-14 12:00:00,16.53,16.57,16.35,16.42,423277.0,16.53,16.57,16.35,16.42,423277.0
2020-10-14 13:00:00,16.42,16.76,16.42,16.69,79979.0,16.42,16.76,16.42,16.69,79979.0
2020-10-14 14:00:00,16.7,16.73,16.54,16.59,63264.0,16.7,16.73,16.54,16.59,63264.0
2020-10-14 15:00:00,16.59,16.65,16.46,16.47,214787.0,16.59,16.65,16.46,16.47,214787.0
2020-10-15 09:30:00,16.42,16.59,16.33,16.41,88821.0,16.42,16.59,16.33,16.41,88821.0
2020-10-15 10:00:00,16.43,16.53,16.23,16.44,215648.0,16.43,16.53,16.23,16.44,215648.0
2020-10-15 11:00:00,16.44,16.52,16.27,16.47,164647.0,16.44,16.52,16.27,16.47,164647.0
2020-10-15 12:00:00,16.46,16.48,16.35,16.43,81008.0,16.46,16.48,16.35,16.43,81008.0
2020-10-15 13:00:00,16.42,16.51,16.37,16.38,83649.0,16.42,16.51,16.37,16.38,83649.0
2020-10-15 14:00:00,16.38,16.56,16.35,16.52,120435.0,16.38,16.56,16.35,16.52,120435.0
2020-10-15 15:00:00,16.53,16.66,16.51,16.61,251889.0,16.53,16.66,16.51,16.61,251889.0
2020-10-16 09:30:00,16.55,16.62,16.26,16.3,93156.0,16.55,16.62,16.26,16.3,93156.0
2020-10-16 10:00:00,16.31,16.46,16.27,16.32,145291.0,16.31,16.46,16.27,16.32,145291.0
2020-10-16 11:00:00,16.3,16.33,16.07,16.1,114478.0,16.3,16.33,16.07,16.1,114478.0
2020-10-16 12:00:00,16.09,16.09,15.96,16.0,174154.0,16.09,16.09,15.96,16.0,174154.0
2020-10-16 13:00:00,16.0,16.03,15.95,15.97,89711.0,16.0,16.03,15.95,15.97,89711.0
2020-10-16 14:00:00,15.97,15.98,15.82,15.84,150784.0,15.97,15.98,15.82,15.84,150784.0
2020-10-16 15:00:00,15.84,15.85,15.62,15.65,321224.0,15.84,15.85,15.62,15.65,321224.0
2020-10-19 09:30:00,15.63,15.82,15.54,15.6,194119.0,15.63,15.82,15.54,15.6,194119.0
2020-10-19 10:00:00,15.6,15.69,15.55,15.65,139133.0,15.6,15.69,15.55,15.65,139133.0
2020-10-19 11:00:00,15.66,15.69,15.52,15.53,112103.0,15.66,15.69,15.52,15.53,112103.0
2020-10-19 12:00:00,15.53,15.55,15.32,15.37,109986.0,15.53,15.55,15.32,15.37,109986.0
2020-10-19 13:00:00,15.37,15.49,15.25,15.26,120174.0,15.37,15.49,15.25,15.26,120174.0
2020-10-19 14:00:00,15.26,15.31,15.09,15.1,157227.0,15.26,15.31,15.09,15.1,157227.0
2020-10-19 15:00:00,15.09,15.09,14.9,14.99,458096.0,15.09,15.09,14.9,14.99,458096.0
2020-10-20 09:30:00,15.15,15.37,15.04,15.34,116076.0,15.15,15.37,15.04,15.34,116076.0
2020-10-20 10:00:00,15.33,15.4,15.1,15.37,308355.0,15.33,15.4,15.1,15.37,308355.0
2020-10-20 11:00:00,15.37,15.5,15.31,15.32,117029.0,15.37,15.5,15.31,15.32,117029.0
2020-10-20 12:00:00,15.31,15.4,15.24,15.33,89249.0,15.31,15.4,15.24,15.33,89249.0
2020-10-20 13:00:00,15.33,15.34,15.15,15.21,90566.0,15.33,15.34,15.15,15.21,90566.0
2020-10-20 14:00:00,15.21,15.3,15.16,15.17,75844.0,15.21,15.3,15.16,15.17,75844.0
2020-10-20 15:00:00,15.18,15.21,15.06,15.06,317550.0,15.18,15.21,15.06,15.06,317550.0
2020-10-21 09:30:00,15.14,15.28,14.66,14.74,146912.0,15.14,15.28,14.66,14.74,146912.0
2020-10-21 10:00:00,14.75,15.03,14.68,14.79,177923.0,14.75,15.03,14.68,14.79,177923.0
2020-10-21 11:00:00,14.79,14.95,14.75,14.87,86201.0,14.79,14.95,14.75,14.87,86201.0
2020-10-21 12:00:00,14.87,15.12,14.85,15.01,120192.0,14.87,15.12,14.85,15.01,120192.0
2020-10-21 13:00:00,15.0,15.07,14.93,14.99,106231.0,15.0,15.07,14.93,14.99,106231.0
2020-10-21 14:00:00,14.99,15.01,14.91,14.97,77475.0,14.99,15.01,14.91,14.97,77475.0
2020-10-21 15:00:00,14.97,14.97,14.85,14.86,280526.0,14.97,14.97,14.85,14.86,280526.0
2020-10-22 09:30:00,15.02,15.39,15.02,15.22,132205.0,15.02,15.39,15.02,15.22,132205.0
2020-10-22 10:00:00,15.22,15.25,14.93,15.23,188904.0,15.22,15.25,14.93,15.23,188904.0
2020-10-22 11:00:00,15.23,15.28,14.95,15.04,179201.0,15.23,15.28,14.95,15.04,179201.0
2020-10-22 12:00:00,15.03,15.33,15.0,15.32,116585.0,15.03,15.33,15.0,15.32,116585.0
2020-10-22 13:00:00,15.32,15.5,15.32,15.44,262175.0,15.32,15.5,15.32,15.44,262175.0
2020-10-22 14:00:00,15.45,15.58,15.41,15.54,115373.0,15.45,15.58,15.41,15.54,115373.0
2020-10-22 15:00:00,15.54,15.7,15.51,15.68,287053.0,15.54,15.7,15.51,15.68,287053.0
2020-10-23 09:30:00,15.74,15.75,15.44,15.59,155472.0,15.74,15.75,15.44,15.59,155472.0
2020-10-23 10:00:00,15.6,15.88,15.57,15.78,140049.0,15.6,15.88,15.57,15.78,140049.0
2020-10-23 11:00:00,15.79,15.88,15.72,15.84,97509.0,15.79,15.88,15.72,15.84,97509.0
2020-10-23 12:00:00,15.84,15.87,15.64,15.69,108842.0,15.84,15.87,15.64,15.69,108842.0
2020-10-23 13:00:00,15.69,15.89,15.67,15.83,67851.0,15.69,15.89,15.67,15.83,67851.0
2020-10-23 14:00:00,15.83,15.88,15.75,15.87,122967.0,15.83,15.88,15.75,15.87,122967.0
2020-10-23 15:00:00,15.87,15.93,15.84,15.91,224280.0,15.87,15.93,15.84,15.91,224280.0
2020-10-26 09:30:00,15.52,15.74,15.43,15.57,184613.0,15.52,15.74,15.43,15.57,184613.0
2020-10-26 10:00:00,15.57,15.63,15.27,15.29,216945.0,15.57,15.63,15.27,15.29,216945.0
2020-10-26 11:00:00,15.29,15.44,15.26,15.3,344124.0,15.29,15.44,15.26,15.3,344124.0
2020-10-26 12:00:00,15.3,15.31,15.0,15.03,104448.0,15.3,15.31,15.0,15.03,104448.0
2020-10-26 13:00:00,15.04,15.18,15.01,15.16,144817.0,15.04,15.18,15.01,15.16,144817.0
2020-10-26 14:00:00,15.17,15.29,15.16,15.18,119848.0,15.17,15.29,15.16,15.18,119848.0
2020-10-26 15:00:00,15.18,15.22,15.02,15.12,465357.0,15.18,15.22,15.02,15.12,465357.0
2020-10-27 09:30:00,15.1,15.1,14.62,14.79,263784.0,15.1,15.1,14.62,14.79,263784.0
2020-10-27 10:00:00,14.79,15.06,14.78,14.82,112355.0,14.79,15.06,14.78,14.82,112355.0
2020-10-27 11:00:00,14.82,14.89,14.7,14.78,149949.0,14.82,14.89,14.7,14.78,149949.0
2020-10-27 12:00:00,14.78,14.93,14.71,14.89,110610.0,14.78,14.93,14.71,14.89,110610.0
2020-10-27 13:00:00,14.9,15.0,14.86,14.98,79745.0,14.9,15.0,14.86,14.98,79745.0
2020-10-27 14:00:00,14.99,15.01,14.86,14.94,80369.0,14.99,15.01,14.86,14.94,80369.0
2020-10-27 15:00:00,14.93,15.03,14.89,14.92,264497.0,14.93,15.03,14.89,14.92,264497.0
2020-10-28 09:30:00,14.52,14.96,14.37,14.63,173062.0,14.52,14.96,14.37,14.63,173062.0
2020-10-28 10:00:00,14.62,14.63,14.26,14.44,254928.0,14.62,14.63,14.26,14.44,254928.0
2020-10-28 11:00:00,14.43,14.67,14.4,14.66,93513.0,14.43,14.67,14.4,14.66,93513.0
2020-10-28 12:00:00,14.66,14.81,14.6,14.64,54427.0,14.66,14.81,14.6,14.64,54427.0
2020-10-28 13:00:00,14.64,14.65,14.51,14.59,66808.0,14.64,14.65,14.51,14.59,66808.0
2020-10-28 14:00:00,14.58,14.59,14.37,14.39,131856.0,14.58,14.59,14.37,14.39,131856.0
2020-10-28 15:00:00,14.39,14.42,14.16,14.18,463056.0,14.39,14.42,14.16,14.18,463056.0
2020-10-29 09:30:00,14.3,14.39,14.07,14.38,133003.0,14.3,14.39,14.07,14.38,133003.0
2020-10-29 10:00:00,14.38,14.46,14.21,14.36,124625.0,14.38,14.46,14.21,14.36,124625.0
2020-10-29 11:00:00,14.36,14.36,14.19,14.23,85851.0,14.36,14.36,14.19,14.23,85851.0
2020-10-29 12:00:00,14.23,14.24,14.14,14.16,53021.0,14.23,14.24,14.14,14.16,53021.0
2020-10-29 13:00:00,14.17,14.19,14.12,14.17,74338.0,14.17,14.19,14.12,14.17,74338.0
2020-10-29 14:00:00,14.17,14.32,14.13,14.24,81426.0,14.17,14.32,14.13,14.24,81426.0
2020-10-29 15:00:00,14.25,14.36,14.21,14.29,120746.0,14.25,14.36,14.21,14.29,120746.0
2020-10-30 09:30:00,14.2,14.38,14.08,14.2,49374.0,14.2,14.38,14.08,14.2,49374.0
2020-10-30 10:00:00,14.21,14.34,14.06,14.13,146330.0,14.21,14.34,14.06,14.13,146330.0
2020-10-30 11:00:00,14.14,14.25,14.04,14.07,86253.0,14.14,14.25,14.04,14.07,86253.0
2020-10-30 12:00:00,14.06,14.24,14.05,14.18,63286.0,14.06,14.24,14.05,14.18,63286.0
2020-10-30 13:00:00,14.18,14.32,14.15,14.32,45455.0,14.18,14.32,14.15,14.32,45455.0
2020-10-30 14:00:00,14.32,14.42,14.19,14.19,60359.0,14.32,14.42,14.19,14.19,60359.0
2020-10-30 15:00:00,14.19,14.23,14.05,14.23,201320.0,14.19,14.23,14.05,14.23,201320.0
2020-11-02 09:30:00,14.39,14.39,14.05,14.1,109779.0,14.39,14.39,14.05,14.1,109779.0
2020-11-02 10:00:00,14.11,14.53,14.06,14.5,152951.0,14.11,14.53,14.06,14.5,152951.0
2020-11-02 11:00:00,14.5,14.76,14.49,14.66,171660.0,14.5,14.76,14.49,14.66,171660.0
2020-11-02 12:00:00,14.65,14.81,14.6,14.6,87479.0,14.65,14.81,14.6,14.6,87479.0
2020-11-02 13:00:00,14.61,14.61,14.4,14.42,106056.0,14.61,14.61,14.4,14.42,106056.0
2020-11-02 14:00:00,14.4,14.57,14.4,14.52,96274.0,14.4,14.57,14.4,14.52,96274.0
2020-11-02 15:00:00,14.53,14.54,14.33,14.43,331964.0,14.53,14.54,14.33,14.43,331964.0
2020-11-03 09:30:00,14.74,14.79,14.5,14.66,194965.0,14.74,14.79,14.5,14.66,194965.0
2020-11-03 10:00:00,14.66,14.91,14.58,14.89,457280.0,14.66,14.91,14.58,14.89,457280.0
2020-11-03 11:00:00,14.9,15.11,14.79,15.04,471409.0,14.9,15.11,14.79,15.04,471409.0
2020-11-03 12:00:00,15.04,15.12,14.9,14.91,112404.0,15.04,15.12,14.9,14.91,112404.0
2020-11-03 13:00:00,14.91,15.02,14.86,14.99,189518.0,14.91,15.02,14.86,14.99,189518.0
2020-11-03 14:00:00,14.99,15.15,14.98,15.13,132849.0,14.99,15.15,14.98,15.13,132849.0
2020-11-03 15:00:00,15.13,15.23,14.94,15.13,393828.0,15.13,15.23,14.94,15.13,393828.0
2020-11-04 09:30:00,14.87,15.05,14.64,14.79,123777.0,14.87,15.05,14.64,14.79,123777.0
2020-11-04 10:00:00,14.79,15.07,14.69,14.76,172926.0,14.79,15.07,14.69,14.76,172926.0
2020-11-04 11:00:00,14.76,14.77,14.57,14.62,86443.0,14.76,14.77,14.57,14.62,86443.0
2020-11-04 12:00:00,14.6,14.99,14.59,14.96,128406.0,14.6,14.99,14.59,14.96,128406.0
2020-11-04 13:00:00,14.97,15.03,14.84,15.01,115766.0,14.97,15.03,14.84,15.01,115766.0
2020-11-04 14:00:00,15.01,15.01,14.8,14.86,77670.0,15.01,15.01,14.8,14.86,77670.0
2020-11-04 15:00:00,14.86,14.87,14.73,14.81,188401.0,14.86,14.87,14.73,14.81,188401.0
2020-11-05 09:30:00,14.92,15.3,14.9,15.17,41745.0,14.92,15.3,14.9,15.17,41745.0
2020-11-05 10:00:00,15.17,15.62,15.17,15.56,322119.0,15.17,15.62,15.17,15.56,322119.0
2020-11-05 11:00:00,15.55,15.85,15.53,15.69,290250.0,15.55,15.85,15.53,15.69,290250.0
2020-11-05 12:00:00,15.68,15.68,15.4,15.46,117745.0,15.68,15.68,15.4,15.46,117745.0
2020-11-05 13:00:00,15.46,15.5,15.25,15.31,64652.0,15.46,15.5,15.25,15.31,64652.0
2020-11-05 14:00:00,15.31,15.4,15.23,15.35,98296.0,15.31,15.4,15.23,15.35,98296.0
2020-11-05 15:00:00,15.34,15.41,15.27,15.34,209046.0,15.34,15.41,15.27,15.34,209046.0
2020-11-06 09:30:00,15.45,15.6,15.23,15.57,159763.0,15.45,15.6,15.23,15.57,159763.0
2020-11-06 10:00:00,15.57,15.92,15.4,15.69,704051.0,15.57,15.92,15.4,15.69,704051.0
2020-11-06 11:00:00,15.68,15.94,15.37,15.82,717400.0,15.68,15.94,15.37,15.82,717400.0
2020-11-06 12:00:00,15.82,16.19,15.77,15.77,1633945.0,15.82,16.19,15.77,15.77,1633945.0
2020-11-06 13:00:00,15.75,15.83,15.62,15.65,274305.0,15.75,15.83,15.62,15.65,274305.0
2020-11-06 14:00:00,15.66,15.66,15.42,15.44,172856.0,15.66,15.66,15.42,15.44,172856.0
2020-11-06 15:00:00,15.43,15.55,15.37,15.53,263138.0,15.43,15.55,15.37,15.53,263138.0
2020-11-09 09:30:00,16.6,17.85,16.31,17.79,537754.0,16.6,17.85,16.31,17.79,537754.0
2020-11-09 10:00:00,17.79,18.17,17.6,18.06,796867.0,17.79,18.17,17.6,18.06,796867.0
2020-11-09 11:00:00,18.05,18.4,17.74,17.76,718315.0,18.05,18.4,17.74,17.76,718315.0
2020-11-09 12:00:00,17.76,18.49,17.46,18.44,597220.0,17.76,18.49,17.46,18.44,597220.0
2020-11-09 13:00:00,18.45,18.6,18.29,18.57,359619.0,18.45,18.6,18.29,18.57,359619.0
2020-11-09 14:00:00,18.57,18.85,18.54,18.85,401857.0,18.57,18.85,18.54,18.85,401857.0
2020-11-09 15:00:00,18.85,18.92,18.63,18.67,1148724.0,18.85,18.92,18.63,18.67,1148724.0
2020-11-10 09:30:00,18.1,19.06,18.03,18.64,388285.0,18.1,19.06,18.03,18.64,388285.0
2020-11-10 10:00:00,18.62,18.88,18.42,18.78,338571.0,18.62,18.88,18.42,18.78,338571.0
2020-11-10 11:00:00,18.78,18.84,18.41,18.48,260463.0,18.78,18.84,18.41,18.48,260463.0
2020-11-10 12:00:00,18.48,18.9,18.48,18.74,147230.0,18.48,18.9,18.48,18.74,147230.0
2020-11-10 13:00:00,18.74,18.8,18.53,18.69,149666.0,18.74,18.8,18.53,18.69,149666.0
2020-11-10 14:00:00,18.69,18.83,18.64,18.82,147614.0,18.69,18.83,18.64,18.82,147614.0
2020-11-10 15:00:00,18.82,18.87,18.61,18.74,517918.0,18.82,18.87,18.61,18.74,517918.0
2020-11-11 09:30:00,18.8,18.8,18.43,18.5,258411.0,18.8,18.8,18.43,18.5,258411.0
2020-11-11 10:00:00,18.48,18.52,17.94,18.01,527168.0,18.48,18.52,17.94,18.01,527168.0
2020-11-11 11:00:00,18.0,18.23,17.87,18.11,147707.0,18.0,18.23,17.87,18.11,147707.0
2020-11-11 12:00:00,18.11,18.15,17.96,17.99,103841.0,18.11,18.15,17.96,17.99,103841.0
2020-11-11 13:00:00,18.0,18.19,17.99,18.1,132749.0,18.0,18.19,17.99,18.1,132749.0
2020-11-11 14:00:00,18.1,18.14,17.83,17.9,143949.0,18.1,18.14,17.83,17.9,143949.0
2020-11-11 15:00:00,17.91,18.1,17.7,18.07,719661.0,17.91,18.1,17.7,18.07,719661.0
2020-11-12 09:30:00,17.85,17.86,17.36,17.5,138697.0,17.85,17.86,17.36,17.5,138697.0
2020-11-12 10:00:00,17.47,17.83,17.47,17.83,125025.0,17.47,17.83,17.47,17.83,125025.0
2020-11-12 11:00:00,17.82,17.84,17.61,17.66,138183.0,17.82,17.84,17.61,17.66,138183.0
2020-11-12 12:00:00,17.66,17.99,17.61,17.74,123213.0,17.66,17.99,17.61,17.74,123213.0
2020-11-12 13:00:00,17.71,17.79,17.51,17.77,98900.0,17.71,17.79,17.51,17.77,98900.0
2020-11-12 14:00:00,17.77,17.81,17.6,17.64,107212.0,17.77,17.81,17.6,17.64,107212.0
2020-11-12 15:00:00,17.63,17.71,17.48,17.71,342910.0,17.63,17.71,17.48,17.71,342910.0
2020-11-13 09:30:00,17.81,18.14,17.73,18.08,40644.0,17.81,18.14,17.73,18.08,40644.0
2020-11-13 10:00:00,18.1,18.18,17.86,17.91,125782.0,18.1,18.18,17.86,17.91,125782.0
2020-11-13 11:00:00,17.89,18.05,17.81,17.87,66607.0,17.89,18.05,17.81,17.87,66607.0
2020-11-13 12:00:00,17.89,18.06,17.88,18.0,73283.0,17.89,18.06,17.88,18.0,73283.0
2020-11-13 13:00:00,18.0,18.04,17.92,17.99,62994.0,18.0,18.04,17.92,17.99,62994.0
2020-11-13 14:00:00,18.01,18.14,17.94,18.11,73884.0,18.01,18.14,17.94,18.11,73884.0
2020-11-13 15:00:00,18.1,18.13,17.97,18.05,263595.0,18.1,18.13,17.97,18.05,263595.0
2020-11-16 09:30:00,18.78,18.78,18.01,18.08,167244.0,18.78,18.78,18.01,18.08,167244.0
2020-11-16 10:00:00,18.11,18.62,18.02,18.46,204126.0,18.11,18.62,18.02,18.46,204126.0
2020-11-16 11:00:00,18.46,18.61,18.41,18.61,90006.0,18.46,18.61,18.41,18.61,90006.0
2020-11-16 12:00:00,18.58,18.68,18.55,18.61,89870.0,18.58,18.68,18.55,18.61,89870.0
2020-11-16 13:00:00,18.62,18.63,18.44,18.51,123213.0,18.62,18.63,18.44,18.51,123213.0
2020-11-16 14:00:00,18.51,18.74,18.48,18.7,96486.0,18.51,18.74,18.48,18.7,96486.0
2020-11-16 15:00:00,18.7,19.02,18.68,19.01,358005.0,18.7,19.02,18.68,19.01,358005.0
2020-11-17 09:30:00,18.57,18.78,18.34,18.61,75699.0,18.57,18.78,18.34,18.61,75699.0
2020-11-17 10:00:00,18.6,18.9,18.6,18.72,126075.0,18.6,18.9,18.6,18.72,126075.0
2020-11-17 11:00:00,18.72,18.94,18.66,18.88,96105.0,18.72,18.94,18.66,18.88,96105.0
2020-11-17 12:00:00,18.89,19.14,18.84,19.08,172038.0,18.89,19.14,18.84,19.08,172038.0
2020-11-17 13:00:00,19.08,19.19,19.05,19.11,126584.0,19.08,19.19,19.05,19.11,126584.0
2020-11-17 14:00:00,19.11,19.41,19.1,19.39,170212.0,19.11,19.41,19.1,19.39,170212.0
2020-11-17 15:00:00,19.38,19.39,19.19,19.32,466436.0,19.38,19.39,19.19,19.32,466436.0
2020-11-18 09:30:00,19.64,20.21,19.51,20.13,273536.0,19.64,20.21,19.51,20.13,273536.0
2020-11-18 10:00:00,20.14,20.32,20.01,20.21,333142.0,20.14,20.32,20.01,20.21,333142.0
2020-11-18 11:00:00,20.22,20.48,20.18,20.47,245962.0,20.22,20.48,20.18,20.47,245962.0
2020-11-18 12:00:00,20.47,20.65,20.31,20.32,177960.0,20.47,20.65,20.31,20.32,177960.0
2020-11-18 13:00:00,20.33,20.38,20.06,20.11,228469.0,20.33,20.38,20.06,20.11,228469.0
2020-11-18 14:00:00,20.11,20.19,19.82,20.01,192992.0,20.11,20.19,19.82,20.01,192992.0
2020-11-18 15:00:00,20.01,20.07,19.88,19.93,371286.0,20.01,20.07,19.88,19.93,371286.0
2020-11-19 09:30:00,19.94,20.18,19.8,19.82,318360.0,19.94,20.18,19.8,19.82,318360.0
2020-11-19 10:00:00,19.83,20.4,19.81,20.26,141664.0,19.83,20.4,19.81,20.26,141664.0
2020-11-19 11:00:00,20.25,20.26,20.04,20.19,85640.0,20.25,20.26,20.04,20.19,85640.0
2020-11-19 12:00:00,20.18,20.2,19.93,20.03,66971.0,20.18,20.2,19.93,20.03,66971.0
2020-11-19 13:00:00,20.05,20.24,20.02,20.18,94921.0,20.05,20.24,20.02,20.18,94921.0
2020-11-19 14:00:00,20.18,20.36,20.16,20.27,116311.0,20.18,20.36,20.16,20.27,116311.0
2020-11-19 15:00:00,20.28,20.5,20.24,20.47,398187.0,20.28,20.5,20.24,20.47,398187.0
2020-11-20 09:30:00,20.25,20.67,20.16,20.51,184194.0,20.25,20.67,20.16,20.51,184194.0
2020-11-20 10:00:00,20.54,20.76,20.28,20.54,195462.0,20.54,20.76,20.28,20.54,195462.0
2020-11-20 11:00:00,20.53,20.57,20.16,20.4,152934.0,20.53,20.57,20.16,20.4,152934.0
2020-11-20 12:00:00,20.39,20.61,20.31,20.55,138154.0,20.39,20.61,20.31,20.55,138154.0
2020-11-20 13:00:00,20.55,20.68,20.52,20.6,99272.0,20.55,20.68,20.52,20.6,99272.0
2020-11-20 14:00:00,20.6,20.72,20.56,20.69,134318.0,20.6,20.72,20.56,20.69,134318.0
2020-11-20 15:00:00,20.7,20.97,20.62,20.89,422865.0,20.7,20.97,20.62,20.89,422865.0
2020-11-23 09:30:00,21.21,21.92,21.09,21.83,491648.0,21.21,21.92,21.09,21.83,491648.0
2020-11-23 10:00:00,21.84,22.39,21.77,22.39,422715.0,21.84,22.39,21.77,22.39,422715.0
2020-11-23 11:00:00,22.39,22.53,22.16,22.5,377769.0,22.39,22.53,22.16,22.5,377769.0
2020-11-23 12:00:00,22.5,22.72,22.5,22.64,332688.0,22.5,22.72,22.5,22.64,332688.0
2020-11-23 13:00:00,22.63,22.66,22.31,22.62,540384.0,22.63,22.66,22.31,22.62,540384.0
2020-11-23 14:00:00,22.62,22.63,22.25,22.61,756934.0,22.62,22.63,22.25,22.61,756934.0
2020-11-23 15:00:00,22.63,22.77,22.45,22.69,1509919.0,22.63,22.77,22.45,22.69,1509919.0
2020-11-24 09:30:00,23.75,23.82,21.82,22.38,1212462.0,23.75,23.82,21.82,22.38,1212462.0
2020-11-24 10:00:00,22.39,22.54,21.65,21.85,1063682.0,22.39,22.54,21.65,21.85,1063682.0
2020-11-24 11:00:00,21.86,22.19,21.65,22.03,628053.0,21.86,22.19,21.65,22.03,628053.0
2020-11-24 12:00:00,22.03,22.6,22.01,22.55,350782.0,22.03,22.6,22.01,22.55,350782.0
2020-11-24 13:00:00,22.56,23.0,22.56,22.71,456595.0,22.56,23.0,22.56,22.71,456595.0
2020-11-24 14:00:00,22.71,23.59,22.7,23.58,352603.0,22.71,23.59,22.7,23.58,352603.0
2020-11-24 15:00:00,23.6,23.65,22.72,22.97,640505.0,23.6,23.65,22.72,22.97,640505.0
2020-11-25 09:30:00,22.44,22.91,21.98,22.66,345461.0,22.44,22.91,21.98,22.66,345461.0
2020-11-25 10:00:00,22.66,22.97,22.49,22.92,358595.0,22.66,22.97,22.49,22.92,358595.0
2020-11-25 11:00:00,22.93,22.97,22.41,22.91,195549.0,22.93,22.97,22.41,22.91,195549.0
2020-11-25 12:00:00,22.93,22.96,22.8,22.84,133365.0,22.93,22.96,22.8,22.84,133365.0
2020-11-25 13:00:00,22.84,22.88,22.34,22.37,200797.0,22.84,22.88,22.34,22.37,200797.0
2020-11-25 14:00:00,22.38,22.5,22.12,22.42,217702.0,22.38,22.5,22.12,22.42,217702.0
2020-11-25 15:00:00,22.43,22.94,22.35,22.83,465858.0,22.43,22.94,22.35,22.83,465858.0
2020-11-27 09:30:00,22.74,23.28,22.72,23.21,214327.0,22.74,23.28,22.72,23.21,214327.0
2020-11-27 10:00:00,23.19,23.47,23.1,23.13,416486.0,23.19,23.47,23.1,23.13,416486.0
2020-11-27 11:00:00,23.15,23.23,22.68,22.85,397647.0,23.15,23.23,22.68,22.85,397647.0
2020-11-27 12:00:00,22.87,22.88,22.38,22.63,342807.0,22.87,22.88,22.38,22.63,342807.0
2020-11-30 09:30:00,22.4,22.5,21.57,21.84,389566.0,22.4,22.5,21.57,21.84,389566.0
2020-11-30 10:00:00,21.8,21.81,21.04,21.29,681640.0,21.8,21.81,21.04,21.29,681640.0
2020-11-30 11:00:00,21.29,21.49,21.05,21.1,350823.0,21.29,21.49,21.05,21.1,350823.0
2020-11-30 12:00:00,21.1,21.21,20.91,21.14,442054.0,21.1,21.21,20.91,21.14,442054.0
2020-11-30 13:00:00,21.14,21.26,20.94,21.19,248056.0,21.14,21.26,20.94,21.19,248056.0
2020-11-30 14:00:00,21.19,21.82,21.18,21.37,376306.0,21.19,21.82,21.18,21.37,376306.0
2020-11-30 15:00:00,21.35,21.39,20.75,20.75,1172751.0,21.35,21.39,20.75,20.75,1172751.0
2020-12-01 09:30:00,21.15,21.21,20.28,20.32,383115.0,21.15,21.21,20.28,20.32,383115.0
2020-12-01 10:00:00,20.31,20.34,19.67,19.95,1024109.0,20.31,20.34,19.67,19.95,1024109.0
2020-12-01 11:00:00,19.96,20.01,19.74,19.78,274471.0,19.96,20.01,19.74,19.78,274471.0
2020-12-01 12:00:00,19.76,20.06,19.64,19.94,262109.0,19.76,20.06,19.64,19.94,262109.0
2020-12-01 13:00:00,19.94,20.06,19.74,20.03,209960.0,19.94,20.06,19.74,20.03,209960.0
2020-12-01 14:00:00,20.03,20.38,20.0,20.0,364050.0,20.03,20.38,20.0,20.0,364050.0
2020-12-01 15:00:00,20.01,20.32,19.93,20.21,525958.0,20.01,20.32,19.93,20.21,525958.0
2020-12-02 09:30:00,20.16,20.55,19.77,20.49,151498.0,20.16,20.55,19.77,20.49,151498.0
2020-12-02 10:00:00,20.51,20.97,20.39,20.75,277818.0,20.51,20.97,20.39,20.75,277818.0
2020-12-02 11:00:00,20.76,21.09,20.68,20.89,159005.0,20.76,21.09,20.68,20.89,159005.0
2020-12-02 12:00:00,20.91,20.92,20.6,20.67,157433.0,20.91,20.92,20.6,20.67,157433.0
2020-12-02 13:00:00,20.65,20.71,20.56,20.63,105414.0,20.65,20.71,20.56,20.63,105414.0
2020-12-02 14:00:00,20.63,20.76,20.58,20.59,155874.0,20.63,20.76,20.58,20.59,155874.0
2020-12-02 15:00:00,20.59,20.76,20.55,20.75,344702.0,20.59,20.76,20.55,20.75,344702.0
2020-12-03 09:30:00,20.91,21.1,20.55,21.01,120447.0,20.91,21.1,20.55,21.01,120447.0
2020-12-03 10:00:00,21.02,21.17,20.89,20.98,333975.0,21.02,21.17,20.89,20.98,333975.0
2020-12-03 11:00:00,20.98,21.42,20.95,21.42,229060.0,20.98,21.42,20.95,21.42,229060.0
2020-12-03 12:00:00,21.42,21.57,21.34,21.57,139883.0,21.42,21.57,21.34,21.57,139883.0
2020-12-03 13:00:00,21.57,21.75,21.44,21.46,143224.0,21.57,21.75,21.44,21.46,143224.0
2020-12-03 14:00:00,21.47,21.55,21.24,21.27,92883.0,21.47,21.55,21.24,21.27,92883.0
2020-12-03 15:00:00,21.26,21.33,20.94,21.14,292484.0,21.26,21.33,20.94,21.14,292484.0
2020-12-04 09:30:00,21.08,21.15,20.7,20.78,63114.0,21.08,21.15,20.7,20.78,63114.0
2020-12-04 10:00:00,20.81,20.81,20.32,20.46,153043.0,20.81,20.81,20.32,20.46,153043.0
2020-12-04 11:00:00,20.45,20.8,20.38,20.78,151690.0,20.45,20.8,20.38,20.78,151690.0
2020-12-04 12:00:00,20.8,21.12,20.8,21.03,102417.0,20.8,21.12,20.8,21.03,102417.0
2020-12-04 13:00:00,21.04,21.18,20.97,21.13,71120.0,21.04,21.18,20.97,21.13,71120.0
2020-12-04 14:00:00,21.11,21.24,21.1,21.19,70939.0,21.11,21.24,21.1,21.19,70939.0
2020-12-04 15:00:00,21.18,21.32,21.08,21.28,235456.0,21.18,21.32,21.08,21.28,235456.0
2020-12-07 09:30:00,21.05,21.53,21.03,21.37,101473.0,21.05,21.53,21.03,21.37,101473.0
2020-12-07 10:00:00,21.37,21.98,21.27,21.93,156071.0,21.37,21.98,21.27,21.93,156071.0
2020-12-07 11:00:00,21.94,22.31,21.86,22.31,242800.0,21.94,22.31,21.86,22.31,242800.0
2020-12-07 12:00:00,22.3,22.35,22.09,22.16,204503.0,22.3,22.35,22.09,22.16,204503.0
2020-12-07 13:00:00,22.17,22.23,21.98,22.0,158462.0,22.17,22.23,21.98,22.0,158462.0
2020-12-07 14:00:00,21.98,22.16,21.89,22.02,104345.0,21.98,22.16,21.89,22.02,104345.0
2020-12-07 15:00:00,22.0,22.08,21.89,22.08,354882.0,22.0,22.08,21.89,22.08,354882.0
2020-12-08 09:30:00,21.94,22.37,21.81,22.22,140978.0,21.94,22.37,21.81,22.22,140978.0
2020-12-08 10:00:00,22.2,22.62,22.09,22.3,366581.0,22.2,22.62,22.09,22.3,366581.0
2020-12-08 11:00:00,22.3,22.43,22.22,22.3,183366.0,22.3,22.43,22.22,22.3,183366.0
2020-12-08 12:00:00,22.31,22.5,22.22,22.27,131128.0,22.31,22.5,22.22,22.27,131128.0
2020-12-08 13:00:00,22.28,22.47,22.18,22.28,104204.0,22.28,22.47,22.18,22.28,104204.0
2020-12-08 14:00:00,22.28,22.28,22.0,22.12,105067.0,22.28,22.28,22.0,22.12,105067.0
2020-12-08 15:00:00,22.12,22.13,21.84,21.84,293948.0,22.12,22.13,21.84,21.84,293948.0
2020-12-09 09:30:00,22.07,22.24,21.82,22.16,93954.0,22.07,22.24,21.82,22.16,93954.0
2020-12-09 10:00:00,22.14,22.18,21.73,21.75,149490.0,22.14,22.18,21.73,21.75,149490.0
2020-12-09 11:00:00,21.73,21.89,21.59,21.59,213888.0,21.73,21.89,21.59,21.59,213888.0
2020-12-09 12:00:00,21.59,21.7,21.43,21.56,151560.0,21.59,21.7,21.43,21.56,151560.0
2020-12-09 13:00:00,21.55,21.55,21.25,21.26,91480.0,21.55,21.55,21.25,21.26,91480.0
2020-12-09 14:00:00,21.26,21.59,21.25,21.59,116813.0,21.26,21.59,21.25,21.59,116813.0
2020-12-09 15:00:00,21.57,21.57,21.39,21.52,350416.0,21.57,21.57,21.39,21.52,350416.0
2020-12-10 09:30:00,21.13,21.65,20.99,21.64,62218.0,21.13,21.65,20.99,21.64,62218.0
2020-12-10 10:00:00,21.65,21.69,21.39,21.39,95222.0,21.65,21.69,21.39,21.39,95222.0
2020-12-10 11:00:00,21.41,21.46,21.22,21.25,92963.0,21.41,21.46,21.22,21.25,92963.0
2020-12-10 12:00:00,21.24,21.8,21.23,21.8,171436.0,21.24,21.8,21.23,21.8,171436.0
2020-12-10 13:00:00,21.79,21.9,21.69,21.73,62996.0,21.79,21.9,21.69,21.73,62996.0
2020-12-10 14:00:00,21.7,21.77,21.61,21.62,57243.0,21.7,21.77,21.61,21.62,57243.0
2020-12-10 15:00:00,21.63,21.69,21.54,21.59,188926.0,21.63,21.69,21.54,21.59,188926.0
2020-12-11 09:30:00,21.31,21.72,21.28,21.34,46179.0,21.31,21.72,21.28,21.34,46179.0
2020-12-11 10:00:00,21.36,21.36,20.96,20.99,85483.0,21.36,21.36,20.96,20.99,85483.0
2020-12-11 11:00:00,21.0,21.01,20.66,20.72,116841.0,21.0,21.01,20.66,20.72,116841.0
2020-12-11 12:00:00,20.74,20.75,20.45,20.66,174339.0,20.74,20.75,20.45,20.66,174339.0
2020-12-11 13:00:00,20.65,20.75,20.6,20.74,86284.0,20.65,20.75,20.6,20.74,86284.0
2020-12-11 14:00:00,20.73,20.89,20.72,20.73,65899.0,20.73,20.89,20.72,20.73,65899.0
2020-12-11 15:00:00,20.73,20.81,20.66,20.7,153158.0,20.73,20.81,20.66,20.7,153158.0
2020-12-14 09:30:00,20.94,20.97,20.48,20.55,84811.0,20.94,20.97,20.48,20.55,84811.0
2020-12-14 10:00:00,20.57,20.84,20.47,20.57,100049.0,20.57,20.84,20.47,20.57,100049.0
2020-12-14 11:00:00,20.55,20.74,20.5,20.54,89645.0,20.55,20.74,20.5,20.54,89645.0
2020-12-14 12:00:00,20.56,20.66,20.1,20.12,138417.0,20.56,20.66,20.1,20.12,138417.0
2020-12-14 13:00:00,20.12,20.4,20.1,20.32,93223.0,20.12,20.4,20.1,20.32,93223.0
2020-12-14 14:00:00,20.33,20.35,20.01,20.06,118582.0,20.33,20.35,20.01,20.06,118582.0
2020-12-14 15:00:00,20.05,20.18,20.03,20.08,266074.0,20.05,20.18,20.03,20.08,266074.0
2020-12-15 09:30:00,20.17,20.42,20.02,20.08,74986.0,20.17,20.42,20.02,20.08,74986.0
2020-12-15 10:00:00,20.08,20.55,20.07,20.54,197355.0,20.08,20.55,20.07,20.54,197355.0
2020-12-15 11:00:00,20.55,20.72,20.45,20.6,117669.0,20.55,20.72,20.45,20.6,117669.0
2020-12-15 12:00:00,20.6,20.74,20.54,20.59,94447.0,20.6,20.74,20.54,20.59,94447.0
2020-12-15 13:00:00,20.59,20.67,20.46,20.48,86493.0,20.59,20.67,20.46,20.48,86493.0
2020-12-15 14:00:00,20.47,20.52,20.18,20.34,162602.0,20.47,20.52,20.18,20.34,162602.0
2020-12-15 15:00:00,20.35,20.56,20.28,20.56,320180.0,20.35,20.56,20.28,20.56,320180.0
2020-12-16 09:30:00,20.58,20.85,20.4,20.49,50874.0,20.58,20.85,20.4,20.49,50874.0
2020-12-16 10:00:00,20.48,20.48,20.11,20.23,76313.0,20.48,20.48,20.11,20.23,76313.0
2020-12-16 11:00:00,20.23,20.34,20.03,20.34,63307.0,20.23,20.34,20.03,20.34,63307.0
2020-12-16 12:00:00,20.34,20.34,20.19,20.22,43536.0,20.34,20.34,20.19,20.22,43536.0
2020-12-16 13:00:00,20.24,20.33,20.2,20.28,27799.0,20.24,20.33,20.2,20.28,27799.0
2020-12-16 14:00:00,20.3,20.39,20.22,20.37,52331.0,20.3,20.39,20.22,20.37,52331.0
2020-12-16 15:00:00,20.37,20.4,20.27,20.28,163695.0,20.37,20.4,20.27,20.28,163695.0
2020-12-17 09:30:00,20.33,20.41,20.21,20.26,41273.0,20.33,20.41,20.21,20.26,41273.0
2020-12-17 10:00:00,20.26,20.47,20.16,20.17,61851.0,20.26,20.47,20.16,20.17,61851.0
2020-12-17 11:00:00,20.17,20.57,20.15,20.43,68348.0,20.17,20.57,20.15,20.43,68348.0
2020-12-17 12:00:00,20.45,20.57,20.38,20.55,36505.0,20.45,20.57,20.38,20.55,36505.0
2020-12-17 13:00:00,20.55,20.55,20.42,20.48,45103.0,20.55,20.55,20.42,20.48,45103.0
2020-12-17 14:00:00,20.49,20.5,20.41,20.44,63336.0,20.49,20.5,20.41,20.44,63336.0
2020-12-17 15:00:00,20.45,20.68,20.42,20.67,198316.0,20.45,20.68,20.42,20.67,198316.0
2020-12-18 09:30:00,20.64,20.84,20.37,20.51,199620.0,20.64,20.84,20.37,20.51,199620.0
2020-12-18 10:00:00,20.51,20.65,20.38,20.54,46537.0,20.51,20.65,20.38,20.54,46537.0
2020-12-18 11:00:00,20.55,20.56,20.34,20.39,40314.0,20.55,20.56,20.34,20.39,40314.0
2020-12-18 12:00:00,20.37,20.43,20.34,20.43,46251.0,20.37,20.43,20.34,20.43,46251.0
2020-12-18 13:00:00,20.43,20.43,20.25,20.26,67318.0,20.43,20.43,20.25,20.26,67318.0
2020-12-18 14:00:00,20.26,20.26,20.06,20.19,92521.0,20.26,20.26,20.06,20.19,92521.0
2020-12-18 15:00:00,20.19,20.21,19.82,20.04,426210.0,20.19,20.21,19.82,20.04,426210.0
2020-12-21 09:30:00,19.6,19.98,19.41,19.77,67760.0,19.6,19.98,19.41,19.77,67760.0
2020-12-21 10:00:00,19.75,19.93,19.54,19.88,117076.0,19.75,19.93,19.54,19.88,117076.0
2020-12-21 11:00:00,19.89,19.93,19.47,19.51,155412.0,19.89,19.93,19.47,19.51,155412.0
2020-12-21 12:00:00,19.51,19.71,19.46,19.53,106610.0,19.51,19.71,19.46,19.53,106610.0
2020-12-21 13:00:00,19.54,19.66,19.51,19.57,113100.0,19.54,19.66,19.51,19.57,113100.0
2020-12-21 14:00:00,19.56,19.73,19.5,19.57,125278.0,19.56,19.73,19.5,19.57,125278.0
2020-12-21 15:00:00,19.56,19.59,19.38,19.46,380914.0,19.56,19.59,19.38,19.46,380914.0
2020-12-22 09:30:00,19.68,19.68,18.69,18.7,113002.0,19.68,19.68,18.69,18.7,113002.0
2020-12-22 10:00:00,18.72,19.11,18.71,19.05,165775.0,18.72,19.11,18.71,19.05,165775.0
2020-12-22 11:00:00,19.05,19.23,18.99,19.07,107567.0,19.05,19.23,18.99,19.07,107567.0
2020-12-22 12:00:00,19.08,19.11,19.0,19.04,76903.0,19.08,19.11,19.0,19.04,76903.0
2020-12-22 13:00:00,19.04,19.07,18.87,18.94,75895.0,19.04,19.07,18.87,18.94,75895.0
2020-12-22 14:00:00,18.94,19.0,18.83,18.96,86955.0,18.94,19.0,18.83,18.96,86955.0
2020-12-22 15:00:00,18.96,19.13,18.96,19.09,287677.0,18.96,19.13,18.96,19.09,287677.0
2020-12-23 09:30:00,19.2,19.8,19.2,19.73,62032.0,19.2,19.8,19.2,19.73,62032.0
2020-12-23 10:00:00,19.73,20.25,19.61,20.16,244528.0,19.73,20.25,19.61,20.16,244528.0
2020-12-23 11:00:00,20.15,20.36,20.11,20.14,124736.0,20.15,20.36,20.11,20.14,124736.0
2020-12-23 12:00:00,20.17,20.23,20.04,20.11,66976.0,20.17,20.23,20.04,20.11,66976.0
2020-12-23 13:00:00,20.12,20.22,20.09,20.14,40771.0,20.12,20.22,20.09,20.14,40771.0
2020-12-23 14:00:00,20.15,20.31,20.05,20.24,70693.0,20.15,20.31,20.05,20.24,70693.0
2020-12-23 15:00:00,20.27,20.63,20.25,20.52,456069.0,20.27,20.63,20.25,20.52,456069.0
2020-12-24 09:30:00,20.56,20.67,20.09,20.47,56486.0,20.56,20.67,20.09,20.47,56486.0
2020-12-24 10:00:00,20.47,20.47,19.91,20.31,98667.0,20.47,20.47,19.91,20.31,98667.0
2020-12-24 11:00:00,20.29,20.39,20.12,20.15,50545.0,20.29,20.39,20.12,20.15,50545.0
2020-12-24 12:00:00,20.14,20.17,19.92,20.05,146342.0,20.14,20.17,19.92,20.05,146342.0
2020-12-28 09:30:00,20.22,20.36,20.04,20.3,38530.0,20.22,20.36,20.04,20.3,38530.0
2020-12-28 10:00:00,20.3,20.34,20.07,20.23,60921.0,20.3,20.34,20.07,20.23,60921.0
2020-12-28 11:00:00,20.22,20.42,20.18,20.37,71361.0,20.22,20.42,20.18,20.37,71361.0
2020-12-28 12:00:00,20.36,20.93,20.34,20.79,182618.0,20.36,20.93,20.34,20.79,182618.0
2020-12-28 13:00:00,20.79,20.82,20.58,20.65,84842.0,20.79,20.82,20.58,20.65,84842.0
2020-12-28 14:00:00,20.64,20.79,20.63,20.66,101548.0,20.64,20.79,20.63,20.66,101548.0
2020-12-28 15:00:00,20.66,20.67,20.39,20.42,233387.0,20.66,20.67,20.39,20.42,233387.0
2020-12-29 09:30:00,20.42,20.72,20.02,20.17,43645.0,20.42,20.72,20.02,20.17,43645.0
2020-12-29 10:00:00,20.17,20.21,19.64,19.96,166087.0,20.17,20.21,19.64,19.96,166087.0
2020-12-29 11:00:00,19.96,20.31,19.94,20.22,110650.0,19.96,20.31,19.94,20.22,110650.0
2020-12-29 12:00:00,20.22,20.22,20.0,20.08,61417.0,20.22,20.22,20.0,20.08,61417.0
2020-12-29 13:00:00,20.08,20.27,20.03,20.25,57415.0,20.08,20.27,20.03,20.25,57415.0
2020-12-29 14:00:00,20.26,20.28,20.15,20.17,76318.0,20.26,20.28,20.15,20.17,76318.0
2020-12-29 15:00:00,20.17,20.3,20.16,20.3,314576.0,20.17,20.3,20.16,20.3,314576.0
2020-12-30 09:30:00,20.39,20.64,20.36,20.56,63418.0,20.39,20.64,20.36,20.56,63418.0
2020-12-30 10:00:00,20.58,20.58,20.35,20.4,62800.0,20.58,20.58,20.35,20.4,62800.0
2020-12-30 11:00:00,20.39,20.5,20.35,20.41,70130.0,20.39,20.5,20.35,20.41,70130.0
2020-12-30 12:00:00,20.41,20.68,20.4,20.59,65207.0,20.41,20.68,20.4,20.59,65207.0
2020-12-30 13:00:00,20.58,20.64,20.44,20.57,52555.0,20.58,20.64,20.44,20.57,52555.0
2020-12-30 14:00:00,20.56,20.61,20.52,20.54,61185.0,20.56,20.61,20.52,20.54,61185.0
2020-12-30 15:00:00,20.54,20.78,20.49,20.7,282592.0,20.54,20.78,20.49,20.7,282592.0
2020-12-31 09:30:00,20.72,20.89,20.34,20.86,43498.0,20.72,20.89,20.34,20.86,43498.0
2020-12-31 10:00:00,20.87,20.92,20.77,20.86,63948.0,20.87,20.92,20.77,20.86,63948.0
2020-12-31 11:00:00,20.83,20.93,20.79,20.81,73489.0,20.83,20.93,20.79,20.81,73489.0
2020-12-31 12:00:00,20.81,20.89,20.72,20.89,81255.0,20.81,20.89,20.72,20.89,81255.0
2020-12-31 13:00:00,20.89,20.91,20.73,20.73,79994.0,20.89,20.91,20.73,20.73,79994.0
2020-12-31 14:00:00,20.72,20.86,20.66,20.67,74965.0,20.72,20.86,20.66,20.67,74965.0
2020-12-31 15:00:00,20.66,20.69,20.34,20.36,309605.0,20.66,20.69,20.34,20.36,309605.0
2021-01-04 09:30:00,20.51,20.71,20.25,20.48,60050.0,20.51,20.71,20.25,20.48,60050.0
2021-01-04 10:00:00,20.47,21.25,20.44,21.09,459765.0,20.47,21.25,20.44,21.09,459765.0
2021-01-04 11:00:00,21.09,21.2,20.95,21.01,276172.0,21.09,21.2,20.95,21.01,276172.0
2021-01-04 12:00:00,21.01,21.01,20.33,20.59,175629.0,21.01,21.01,20.33,20.59,175629.0
2021-01-04 13:00:00,20.6,20.83,20.52,20.73,93191.0,20.6,20.83,20.52,20.73,93191.0
2021-01-04 14:00:00,20.73,20.74,20.45,20.62,100444.0,20.73,20.74,20.45,20.62,100444.0
2021-01-04 15:00:00,20.62,20.63,20.36,20.5,477860.0,20.62,20.63,20.36,20.5,477860.0
2021-01-05 09:30:00,20.26,21.5,20.26,21.45,182320.0,20.26,21.5,20.26,21.45,182320.0
2021-01-05 10:00:00,21.47,21.9,21.28,21.72,328768.0,21.47,21.9,21.28,21.72,328768.0
2021-01-05 11:00:00,21.74,22.12,21.7,21.85,325825.0,21.74,22.12,21.7,21.85,325825.0
2021-01-05 12:00:00,21.87,21.91,21.79,21.85,98142.0,21.87,21.91,21.79,21.85,98142.0
2021-01-05 13:00:00,21.84,21.85,21.68,21.78,128114.0,21.84,21.85,21.68,21.78,128114.0
2021-01-05 14:00:00,21.79,21.85,21.51,21.52,142745.0,21.79,21.85,21.51,21.52,142745.0
2021-01-05 15:00:00,21.51,21.63,21.35,21.37,673363.0,21.51,21.63,21.35,21.37,673363.0
2021-01-06 09:30:00,21.98,22.65,21.67,22.04,149131.0,21.98,22.65,21.67,22.04,149131.0
2021-01-06 10:00:00,22.06,22.42,21.9,22.1,142739.0,22.06,22.42,21.9,22.1,142739.0
2021-01-06 11:00:00,22.12,22.32,21.82,22.21,130325.0,22.12,22.32,21.82,22.21,130325.0
2021-01-06 12:00:00,22.22,22.49,22.2,22.39,97580.0,22.22,22.49,22.2,22.39,97580.0
2021-01-06 13:00:00,22.36,22.59,22.31,22.5,90444.0,22.36,22.59,22.31,22.5,90444.0
2021-01-06 14:00:00,22.51,22.51,21.68,21.92,152571.0,22.51,22.51,21.68,21.92,152571.0
2021-01-06 15:00:00,21.92,22.31,21.8,22.24,463165.0,21.92,22.31,21.8,22.24,463165.0
2021-01-07 09:30:00,22.32,22.69,22.19,22.4,50748.0,22.32,22.69,22.19,22.4,50748.0
2021-01-07 10:00:00,22.42,22.44,21.98,21.98,95947.0,22.42,22.44,21.98,21.98,95947.0
2021-01-07 11:00:00,22.02,22.05,21.38,21.65,137089.0,22.02,22.05,21.38,21.65,137089.0
2021-01-07 12:00:00,21.67,21.67,21.34,21.41,93609.0,21.67,21.67,21.34,21.41,93609.0
2021-01-07 13:00:00,21.41,21.47,21.23,21.36,88676.0,21.41,21.47,21.23,21.36,88676.0
2021-01-07 14:00:00,21.36,21.41,21.09,21.2,139689.0,21.36,21.41,21.09,21.2,139689.0
2021-01-07 15:00:00,21.17,21.33,21.07,21.2,342929.0,21.17,21.33,21.07,21.2,342929.0
2021-01-08 09:30:00,21.54,21.6,21.01,21.37,125126.0,21.54,21.6,21.01,21.37,125126.0
2021-01-08 10:00:00,21.43,21.91,21.24,21.57,173144.0,21.43,21.91,21.24,21.57,173144.0
2021-01-08 11:00:00,21.56,21.83,21.49,21.7,119871.0,21.56,21.83,21.49,21.7,119871.0
2021-01-08 12:00:00,21.71,21.74,21.48,21.51,193285.0,21.71,21.74,21.48,21.51,193285.0
2021-01-08 13:00:00,21.54,21.54,21.17,21.18,98554.0,21.54,21.54,21.17,21.18,98554.0
2021-01-08 14:00:00,21.22,21.45,21.21,21.39,92413.0,21.22,21.45,21.21,21.39,92413.0
2021-01-08 15:00:00,21.39,21.53,21.35,21.53,269966.0,21.39,21.53,21.35,21.53,269966.0
2021-01-11 09:30:00,21.19,23.17,21.19,23.04,792845.0,21.19,23.17,21.19,23.04,792845.0
2021-01-11 10:00:00,23.04,23.55,22.92,23.52,538100.0,23.04,23.55,22.92,23.52,538100.0
2021-01-11 11:00:00,23.5,23.82,23.2,23.23,400340.0,23.5,23.82,23.2,23.23,400340.0
2021-01-11 12:00:00,23.23,23.46,22.75,22.81,267073.0,23.23,23.46,22.75,22.81,267073.0
2021-01-11 13:00:00,22.81,22.95,22.36,22.76,369554.0,22.81,22.95,22.36,22.76,369554.0
2021-01-11 14:00:00,22.75,22.9,22.6,22.88,248111.0,22.75,22.9,22.6,22.88,248111.0
2021-01-11 15:00:00,22.88,23.11,22.74,23.04,560002.0,22.88,23.11,22.74,23.04,560002.0
2021-01-12 09:30:00,23.0,23.32,22.39,23.14,374772.0,23.0,23.32,22.39,23.14,374772.0
2021-01-12 10:00:00,23.14,23.91,23.1,23.82,579990.0,23.14,23.91,23.1,23.82,579990.0
2021-01-12 11:00:00,23.82,23.84,23.21,23.3,555805.0,23.82,23.84,23.21,23.3,555805.0
2021-01-12 12:00:00,23.27,23.37,23.08,23.08,258759.0,23.27,23.37,23.08,23.08,258759.0
2021-01-12 13:00:00,23.08,23.52,23.03,23.25,278646.0,23.08,23.52,23.03,23.25,278646.0
2021-01-12 14:00:00,23.26,23.49,23.23,23.34,341289.0,23.26,23.49,23.23,23.34,341289.0
2021-01-12 15:00:00,23.33,23.46,23.12,23.26,742412.0,23.33,23.46,23.12,23.26,742412.0
2021-01-13 09:30:00,22.98,23.33,22.62,23.22,115796.0,22.98,23.33,22.62,23.22,115796.0
2021-01-13 10:00:00,23.31,23.7,23.1,23.63,173474.0,23.31,23.7,23.1,23.63,173474.0
2021-01-13 11:00:00,23.61,24.19,23.5,24.01,239990.0,23.61,24.19,23.5,24.01,239990.0
2021-01-13 12:00:00,24.04,24.29,23.84,24.27,190214.0,24.04,24.29,23.84,24.27,190214.0
2021-01-13 13:00:00,24.27,24.28,23.8,23.84,220390.0,24.27,24.28,23.8,23.84,220390.0
2021-01-13 14:00:00,23.83,23.86,23.64,23.71,126402.0,23.83,23.86,23.64,23.71,126402.0
2021-01-13 15:00:00,23.7,23.78,23.51,23.69,307141.0,23.7,23.78,23.51,23.69,307141.0
2021-01-14 09:30:00,23.93,24.21,23.77,24.2,88975.0,23.93,24.21,23.77,24.2,88975.0
2021-01-14 10:00:00,24.21,24.55,24.09,24.25,189621.0,24.21,24.55,24.09,24.25,189621.0
2021-01-14 11:00:00,24.28,24.74,24.2,24.66,174745.0,24.28,24.74,24.2,24.66,174745.0
2021-01-14 12:00:00,24.67,24.77,24.18,24.21,298389.0,24.67,24.77,24.18,24.21,298389.0
2021-01-14 13:00:00,24.23,24.33,23.95,23.99,319466.0,24.23,24.33,23.95,23.99,319466.0
2021-01-14 14:00:00,24.0,24.04,23.85,23.98,157996.0,24.0,24.04,23.85,23.98,157996.0
2021-01-14 15:00:00,23.99,24.04,23.57,23.69,721353.0,23.99,24.04,23.57,23.69,721353.0
2021-01-15 09:30:00,23.45,24.07,23.16,23.97,162421.0,23.45,24.07,23.16,23.97,162421.0
2021-01-15 10:00:00,23.84,23.98,23.4,23.83,156913.0,23.84,23.98,23.4,23.83,156913.0
2021-01-15 11:00:00,23.83,23.85,23.49,23.71,81221.0,23.83,23.85,23.49,23.71,81221.0
2021-01-15 12:00:00,23.69,24.01,23.68,23.92,56731.0,23.69,24.01,23.68,23.92,56731.0
2021-01-15 13:00:00,23.91,24.08,23.86,24.08,55072.0,23.91,24.08,23.86,24.08,55072.0
2021-01-15 14:00:00,24.1,24.17,23.83,24.17,99142.0,24.1,24.17,23.83,24.17,99142.0
2021-01-15 15:00:00,24.16,24.26,24.04,24.26,429782.0,24.16,24.26,24.04,24.26,429782.0
2021-01-19 09:30:00,24.42,24.57,23.95,24.04,81713.0,24.42,24.57,23.95,24.04,81713.0
2021-01-19 10:00:00,24.01,24.08,23.77,23.8,187448.0,24.01,24.08,23.77,23.8,187448.0
2021-01-19 11:00:00,23.8,23.97,23.8,23.82,82866.0,23.8,23.97,23.8,23.82,82866.0
2021-01-19 12:00:00,23.8,23.92,23.61,23.64,51621.0,23.8,23.92,23.61,23.64,51621.0
2021-01-19 13:00:00,23.68,23.73,23.62,23.71,58743.0,23.68,23.73,23.62,23.71,58743.0
2021-01-19 14:00:00,23.71,23.74,23.62,23.7,61515.0,23.71,23.74,23.62,23.7,61515.0
2021-01-19 15:00:00,23.69,23.9,23.62,23.62,230640.0,23.69,23.9,23.62,23.62,230640.0
2021-01-20 09:30:00,23.73,24.39,23.73,24.0,78958.0,23.73,24.39,23.73,24.0,78958.0
2021-01-20 10:00:00,24.0,24.04,23.71,24.0,62137.0,24.0,24.04,23.71,24.0,62137.0
2021-01-20 11:00:00,24.0,24.06,23.71,24.02,66821.0,24.0,24.06,23.71,24.02,66821.0
2021-01-20 12:00:00,24.0,24.04,23.81,23.82,53726.0,24.0,24.04,23.81,23.82,53726.0
2021-01-20 13:00:00,23.85,23.87,23.74,23.76,53429.0,23.85,23.87,23.74,23.76,53429.0
2021-01-20 14:00:00,23.75,23.83,23.69,23.83,82887.0,23.75,23.83,23.69,23.83,82887.0
2021-01-20 15:00:00,23.85,23.85,23.5,23.59,243804.0,23.85,23.85,23.5,23.59,243804.0
2021-01-21 09:30:00,23.69,24.22,23.68,24.22,48136.0,23.69,24.22,23.68,24.22,48136.0
2021-01-21 10:00:00,24.23,24.39,24.03,24.27,63941.0,24.23,24.39,24.03,24.27,63941.0
2021-01-21 11:00:00,24.27,24.36,24.05,24.05,61546.0,24.27,24.36,24.05,24.05,61546.0
2021-01-21 12:00:00,24.05,24.25,23.81,24.2,111468.0,24.05,24.25,23.81,24.2,111468.0
2021-01-21 13:00:00,24.19,24.21,23.95,24.02,49686.0,24.19,24.21,23.95,24.02,49686.0
2021-01-21 14:00:00,24.01,24.37,23.99,24.23,178965.0,24.01,24.37,23.99,24.23,178965.0
2021-01-21 15:00:00,24.23,24.36,24.09,24.09,318948.0,24.23,24.36,24.09,24.09,318948.0
2021-01-22 09:30:00,23.98,24.36,23.84,24.28,62039.0,23.98,24.36,23.84,24.28,62039.0
2021-01-22 10:00:00,24.34,24.42,23.98,24.15,95618.0,24.34,24.42,23.98,24.15,95618.0
2021-01-22 11:00:00,24.15,24.28,24.02,24.06,108210.0,24.15,24.28,24.02,24.06,108210.0
2021-01-22 12:00:00,24.06,24.14,23.78,23.9,123595.0,24.06,24.14,23.78,23.9,123595.0
2021-01-22 13:00:00,23.88,24.01,23.61,23.65,135199.0,23.88,24.01,23.61,23.65,135199.0
2021-01-22 14:00:00,23.65,23.99,23.57,23.99,83945.0,23.65,23.99,23.57,23.99,83945.0
2021-01-22 15:00:00,23.99,24.37,23.99,24.31,170242.0,23.99,24.37,23.99,24.31,170242.0
2021-01-25 09:30:00,24.5,25.84,24.5,25.25,392632.0,24.5,25.84,24.5,25.25,392632.0
2021-01-25 10:00:00,25.24,25.54,24.51,24.64,326837.0,25.24,25.54,24.51,24.64,326837.0
2021-01-25 11:00:00,24.64,24.77,23.79,24.28,357035.0,24.64,24.77,23.79,24.28,357035.0
2021-01-25 12:00:00,24.28,24.48,24.1,24.37,355258.0,24.28,24.48,24.1,24.37,355258.0
2021-01-25 13:00:00,24.39,24.51,24.24,24.29,88998.0,24.39,24.51,24.24,24.29,88998.0
2021-01-25 14:00:00,24.26,24.39,24.05,24.32,123835.0,24.26,24.39,24.05,24.32,123835.0
2021-01-25 15:00:00,24.31,24.46,24.27,24.42,265624.0,24.31,24.46,24.27,24.42,265624.0
2021-01-26 09:30:00,24.75,24.97,24.21,24.33,38734.0,24.75,24.97,24.21,24.33,38734.0
2021-01-26 10:00:00,24.31,24.64,24.23,24.29,77634.0,24.31,24.64,24.23,24.29,77634.0
2021-01-26 11:00:00,24.3,24.58,24.1,24.11,65178.0,24.3,24.58,24.1,24.11,65178.0
2021-01-26 12:00:00,24.11,24.39,24.11,24.27,76250.0,24.11,24.39,24.11,24.27,76250.0
2021-01-26 13:00:00,24.28,24.42,24.1,24.1,85918.0,24.28,24.42,24.1,24.1,85918.0
2021-01-26 14:00:00,24.12,24.41,24.04,24.35,114962.0,24.12,24.41,24.04,24.35,114962.0
2021-01-26 15:00:00,24.35,24.44,24.19,24.4,197235.0,24.35,24.44,24.19,24.4,197235.0
2021-01-27 09:30:00,23.95,24.24,23.33,24.1,183378.0,23.95,24.24,23.33,24.1,183378.0
2021-01-27 10:00:00,24.13,24.24,23.41,23.61,201702.0,24.13,24.24,23.41,23.61,201702.0
2021-01-27 11:00:00,23.6,24.0,23.52,23.54,111184.0,23.6,24.0,23.52,23.54,111184.0
2021-01-27 12:00:00,23.52,23.75,22.87,23.75,144354.0,23.52,23.75,22.87,23.75,144354.0
2021-01-27 13:00:00,23.63,23.92,23.48,23.79,80169.0,23.63,23.92,23.48,23.79,80169.0
2021-01-27 14:00:00,23.82,23.89,23.02,23.11,109355.0,23.82,23.89,23.02,23.11,109355.0
2021-01-27 15:00:00,23.1,23.17,22.75,22.89,265480.0,23.1,23.17,22.75,22.89,265480.0
2021-01-28 09:30:00,22.99,23.95,22.99,23.87,68387.0,22.99,23.95,22.99,23.87,68387.0
2021-01-28 10:00:00,23.89,24.07,23.45,23.8,208267.0,23.89,24.07,23.45,23.8,208267.0
2021-01-28 11:00:00,23.8,23.91,23.38,23.86,145542.0,23.8,23.91,23.38,23.86,145542.0
2021-01-28 12:00:00,23.88,23.88,23.34,23.45,124852.0,23.88,23.88,23.34,23.45,124852.0
2021-01-28 13:00:00,23.48,23.75,23.39,23.52,89231.0,23.48,23.75,23.39,23.52,89231.0
2021-01-28 14:00:00,23.53,23.88,23.19,23.75,112104.0,23.53,23.88,23.19,23.75,112104.0
2021-01-28 15:00:00,23.73,23.86,23.58,23.6,221915.0,23.73,23.86,23.58,23.6,221915.0
2021-01-29 09:30:00,23.62,23.7,23.23,23.43,79661.0,23.62,23.7,23.23,23.43,79661.0
2021-01-29 10:00:00,23.43,23.8,23.25,23.79,67301.0,23.43,23.8,23.25,23.79,67301.0
2021-01-29 11:00:00,23.8,23.8,23.19,23.49,76605.0,23.8,23.8,23.19,23.49,76605.0
2021-01-29 12:00:00,23.49,23.69,23.01,23.12,61497.0,23.49,23.69,23.01,23.12,61497.0
2021-01-29 13:00:00,23.12,23.33,22.96,23.01,61634.0,23.12,23.33,22.96,23.01,61634.0
2021-01-29 14:00:00,23.01,23.16,22.81,22.84,114722.0,23.01,23.16,22.81,22.84,114722.0
2021-01-29 15:00:00,22.85,23.12,22.85,23.08,357772.0,22.85,23.12,22.85,23.08,357772.0
2021-02-01 09:30:00,23.07,23.29,22.61,22.68,72349.0,23.07,23.29,22.61,22.68,72349.0
2021-02-01 10:00:00,22.68,22.74,22.29,22.7,140749.0,22.68,22.74,22.29,22.7,140749.0
2021-02-01 11:00:00,22.63,23.15,22.58,22.92,110500.0,22.63,23.15,22.58,22.92,110500.0
2021-02-01 12:00:00,22.89,23.0,22.76,22.96,70150.0,22.89,23.0,22.76,22.96,70150.0
2021-02-01 13:00:00,22.95,23.05,22.87,22.99,50018.0,22.95,23.05,22.87,22.99,50018.0
2021-02-01 14:00:00,22.98,23.19,22.96,23.1,69547.0,22.98,23.19,22.96,23.1,69547.0
2021-02-01 15:00:00,23.11,23.16,23.01,23.02,214802.0,23.11,23.16,23.01,23.02,214802.0
2021-02-02 09:30:00,23.28,23.54,22.94,23.18,44930.0,23.28,23.54,22.94,23.18,44930.0
2021-02-02 10:00:00,23.19,23.43,22.77,23.41,116794.0,23.19,23.43,22.77,23.41,116794.0
2021-02-02 11:00:00,23.38,23.46,23.17,23.23,155565.0,23.38,23.46,23.17,23.23,155565.0
2021-02-02 12:00:00,23.23,23.61,23.12,23.58,141763.0,23.23,23.61,23.12,23.58,141763.0
2021-02-02 13:00:00,23.57,23.73,23.4,23.7,109090.0,23.57,23.73,23.4,23.7,109090.0
2021-02-02 14:00:00,23.69,23.82,23.57,23.8,154468.0,23.69,23.82,23.57,23.8,154468.0
2021-02-02 15:00:00,23.8,23.85,23.5,23.61,295146.0,23.8,23.85,23.5,23.61,295146.0
2021-02-03 09:30:00,23.91,24.86,23.77,24.6,307433.0,23.91,24.86,23.77,24.6,307433.0
2021-02-03 10:00:00,24.6,24.85,24.45,24.83,203052.0,24.6,24.85,24.45,24.83,203052.0
2021-02-03 11:00:00,24.81,24.89,24.43,24.59,72951.0,24.81,24.89,24.43,24.59,72951.0
2021-02-03 12:00:00,24.56,24.56,24.37,24.48,35952.0,24.56,24.56,24.37,24.48,35952.0
2021-02-03 13:00:00,24.52,24.65,24.48,24.6,41705.0,24.52,24.65,24.48,24.6,41705.0
2021-02-03 14:00:00,24.58,24.62,24.5,24.51,26665.0,24.58,24.62,24.5,24.51,26665.0
2021-02-03 15:00:00,24.53,24.66,24.39,24.66,192022.0,24.53,24.66,24.39,24.66,192022.0
2021-02-04 09:30:00,24.78,25.13,24.66,25.11,55021.0,24.78,25.13,24.66,25.11,55021.0
2021-02-04 10:00:00,25.12,25.42,24.98,25.38,68958.0,25.12,25.42,24.98,25.38,68958.0
2021-02-04 11:00:00,25.37,25.73,25.36,25.53,143594.0,25.37,25.73,25.36,25.53,143594.0
2021-02-04 12:00:00,25.53,25.65,25.38,25.42,79542.0,25.53,25.65,25.38,25.42,79542.0
2021-02-04 13:00:00,25.4,25.49,25.36,25.46,57433.0,25.4,25.49,25.36,25.46,57433.0
2021-02-04 14:00:00,25.47,25.62,25.4,25.48,69389.0,25.47,25.62,25.4,25.48,69389.0
2021-02-04 15:00:00,25.46,25.8,25.46,25.8,297907.0,25.46,25.8,25.46,25.8,297907.0
2021-02-05 09:30:00,25.95,26.08,25.34,26.08,71278.0,25.95,26.08,25.34,26.08,71278.0
2021-02-05 10:00:00,26.04,26.3,25.8,26.05,120333.0,26.04,26.3,25.8,26.05,120333.0
2021-02-05 11:00:00,26.04,26.08,25.82,25.91,87739.0,26.04,26.08,25.82,25.91,87739.0
2021-02-05 12:00:00,25.89,25.89,25.76,25.86,37816.0,25.89,25.89,25.76,25.86,37816.0
2021-02-05 13:00:00,25.84,25.88,25.72,25.77,35235.0,25.84,25.88,25.72,25.77,35235.0
2021-02-05 14:00:00,25.77,26.01,25.71,26.01,41174.0,25.77,26.01,25.71,26.01,41174.0
2021-02-05 15:00:00,26.01,26.09,25.88,26.04,174330.0,26.01,26.09,25.88,26.04,174330.0
2021-02-08 09:30:00,26.28,26.67,26.04,26.61,161272.0,26.28,26.67,26.04,26.61,161272.0
2021-02-08 10:00:00,26.55,26.57,25.67,25.67,180232.0,26.55,26.57,25.67,25.67,180232.0
2021-02-08 11:00:00,25.69,25.82,25.38,25.75,191322.0,25.69,25.82,25.38,25.75,191322.0
2021-02-08 12:00:00,25.75,26.0,25.51,25.52,141698.0,25.75,26.0,25.51,25.52,141698.0
2021-02-08 13:00:00,25.52,25.69,25.48,25.6,58086.0,25.52,25.69,25.48,25.6,58086.0
2021-02-08 14:00:00,25.61,25.74,25.47,25.58,87208.0,25.61,25.74,25.47,25.58,87208.0
2021-02-08 15:00:00,25.59,25.78,25.5,25.5,288500.0,25.59,25.78,25.5,25.5,288500.0
2021-02-09 09:30:00,25.41,25.41,24.7,25.04,96712.0,25.41,25.41,24.7,25.04,96712.0
2021-02-09 10:00:00,24.98,25.1,24.62,24.97,138789.0,24.98,25.1,24.62,24.97,138789.0
2021-02-09 11:00:00,24.95,25.14,24.91,25.1,77210.0,24.95,25.14,24.91,25.1,77210.0
2021-02-09 12:00:00,25.11,25.24,25.05,25.05,43596.0,25.11,25.24,25.05,25.05,43596.0
2021-02-09 13:00:00,25.08,25.1,24.8,25.02,51122.0,25.08,25.1,24.8,25.02,51122.0
2021-02-09 14:00:00,25.02,25.05,24.8,24.91,41837.0,25.02,25.05,24.8,24.91,41837.0
2021-02-09 15:00:00,24.88,24.91,24.66,24.66,214809.0,24.88,24.91,24.66,24.66,214809.0
2021-02-10 09:30:00,24.85,25.01,24.47,24.57,59650.0,24.85,25.01,24.47,24.57,59650.0
2021-02-10 10:00:00,24.62,24.73,24.18,24.6,111840.0,24.62,24.73,24.18,24.6,111840.0
2021-02-10 11:00:00,24.6,24.74,24.51,24.65,53961.0,24.6,24.74,24.51,24.65,53961.0
2021-02-10 12:00:00,24.62,24.99,24.55,24.97,72301.0,24.62,24.99,24.55,24.97,72301.0
2021-02-10 13:00:00,24.93,25.03,24.86,24.89,36555.0,24.93,25.03,24.86,24.89,36555.0
2021-02-10 14:00:00,24.89,24.94,24.69,24.84,70035.0,24.89,24.94,24.69,24.84,70035.0
2021-02-10 15:00:00,24.82,24.86,24.63,24.67,117882.0,24.82,24.86,24.63,24.67,117882.0
2021-02-11 09:30:00,24.78,25.94,24.55,25.5,308561.0,24.78,25.94,24.55,25.5,308561.0
2021-02-11 10:00:00,25.46,25.87,25.31,25.71,174944.0,25.46,25.87,25.31,25.71,174944.0
2021-02-11 11:00:00,25.71,25.76,25.4,25.48,65433.0,25.71,25.76,25.4,25.48,65433.0
2021-02-11 12:00:00,25.48,25.56,25.13,25.49,156992.0,25.48,25.56,25.13,25.49,156992.0
2021-02-11 13:00:00,25.43,25.57,25.26,25.46,83629.0,25.43,25.57,25.26,25.46,83629.0
2021-02-11 14:00:00,25.46,25.46,25.23,25.37,88727.0,25.46,25.46,25.23,25.37,88727.0
2021-02-11 15:00:00,25.39,25.61,25.28,25.6,251717.0,25.39,25.61,25.28,25.6,251717.0
2021-02-12 09:30:00,25.39,25.44,24.91,24.93,38151.0,25.39,25.44,24.91,24.93,38151.0
2021-02-12 10:00:00,24.94,25.31,24.73,24.92,120834.0,24.94,25.31,24.73,24.92,120834.0
2021-02-12 11:00:00,24.98,25.12,24.9,25.1,33530.0,24.98,25.12,24.9,25.1,33530.0
2021-02-12 12:00:00,25.1,25.19,25.03,25.13,41063.0,25.1,25.19,25.03,25.13,41063.0
2021-02-12 13:00:00,25.12,25.15,24.96,24.98,21035.0,25.12,25.15,24.96,24.98,21035.0
2021-02-12 14:00:00,24.98,25.04,24.89,24.98,33440.0,24.98,25.04,24.89,24.98,33440.0
2021-02-12 15:00:00,24.99,25.19,24.99,25.09,123514.0,24.99,25.19,24.99,25.09,123514.0
2021-02-16 09:30:00,25.19,25.61,24.99,25.04,55689.0,25.19,25.61,24.99,25.04,55689.0
2021-02-16 10:00:00,25.03,25.22,24.75,24.92,112253.0,25.03,25.22,24.75,24.92,112253.0
2021-02-16 11:00:00,24.92,25.27,24.9,25.16,72570.0,24.92,25.27,24.9,25.16,72570.0
2021-02-16 12:00:00,25.15,25.51,24.98,25.51,138877.0,25.15,25.51,24.98,25.51,138877.0
2021-02-16 13:00:00,25.52,25.77,25.32,25.59,91612.0,25.52,25.77,25.32,25.59,91612.0
2021-02-16 14:00:00,25.61,25.75,25.5,25.75,62255.0,25.61,25.75,25.5,25.75,62255.0
2021-02-16 15:00:00,25.76,25.93,25.64,25.91,225794.0,25.76,25.93,25.64,25.91,225794.0
2021-02-17 09:30:00,25.54,25.76,25.08,25.52,93054.0,25.54,25.76,25.08,25.52,93054.0
2021-02-17 10:00:00,25.57,25.83,25.47,25.75,100449.0,25.57,25.83,25.47,25.75,100449.0
2021-02-17 11:00:00,25.75,25.9,25.41,25.9,126402.0,25.75,25.9,25.41,25.9,126402.0
2021-02-17 12:00:00,25.88,26.5,25.77,26.49,386058.0,25.88,26.5,25.77,26.49,386058.0
2021-02-17 13:00:00,26.5,26.53,26.18,26.42,118843.0,26.5,26.53,26.18,26.42,118843.0
2021-02-17 14:00:00,26.39,26.45,26.1,26.3,92614.0,26.39,26.45,26.1,26.3,92614.0
2021-02-17 15:00:00,26.29,26.48,26.17,26.34,291355.0,26.29,26.48,26.17,26.34,291355.0
2021-02-18 09:30:00,26.43,26.43,25.87,26.2,27232.0,26.43,26.43,25.87,26.2,27232.0
2021-02-18 10:00:00,26.23,26.42,25.6,25.87,239956.0,26.23,26.42,25.6,25.87,239956.0
2021-02-18 11:00:00,25.83,25.9,25.48,25.6,115084.0,25.83,25.9,25.48,25.6,115084.0
2021-02-18 12:00:00,25.6,25.73,25.39,25.64,90691.0,25.6,25.73,25.39,25.64,90691.0
2021-02-18 13:00:00,25.65,26.09,25.55,26.06,59287.0,25.65,26.09,25.55,26.06,59287.0
2021-02-18 14:00:00,26.08,26.34,26.06,26.33,58273.0,26.08,26.34,26.06,26.33,58273.0
2021-02-18 15:00:00,26.31,26.46,26.21,26.31,157898.0,26.31,26.46,26.21,26.31,157898.0
2021-02-19 09:30:00,26.27,26.43,25.99,26.36,114272.0,26.27,26.43,25.99,26.36,114272.0
2021-02-19 10:00:00,26.33,27.04,26.33,26.77,308028.0,26.33,27.04,26.33,26.77,308028.0
2021-02-19 11:00:00,26.79,26.94,26.52,26.54,91480.0,26.79,26.94,26.52,26.54,91480.0
2021-02-19 12:00:00,26.55,26.57,26.18,26.32,98136.0,26.55,26.57,26.18,26.32,98136.0
2021-02-19 13:00:00,26.29,26.53,26.25,26.5,35976.0,26.29,26.53,26.25,26.5,35976.0
2021-02-19 14:00:00,26.5,26.55,26.32,26.54,39473.0,26.5,26.55,26.32,26.54,39473.0
2021-02-19 15:00:00,26.56,26.92,26.44,26.92,256049.0,26.56,26.92,26.44,26.92,256049.0
2021-02-22 09:30:00,27.0,27.55,26.82,27.33,109693.0,27.0,27.55,26.82,27.33,109693.0
2021-02-22 10:00:00,27.35,27.73,27.18,27.28,184824.0,27.35,27.73,27.18,27.28,184824.0
2021-02-22 11:00:00,27.28,27.73,27.26,27.59,109149.0,27.28,27.73,27.26,27.59,109149.0
2021-02-22 12:00:00,27.62,27.82,27.58,27.78,67324.0,27.62,27.82,27.58,27.78,67324.0
2021-02-22 13:00:00,27.8,28.0,27.75,27.96,87106.0,27.8,28.0,27.75,27.96,87106.0
2021-02-22 14:00:00,27.96,28.0,27.64,27.66,143928.0,27.96,28.0,27.64,27.66,143928.0
2021-02-22 15:00:00,27.65,27.78,27.03,27.09,292551.0,27.65,27.78,27.03,27.09,292551.0
2021-02-23 09:30:00,26.85,26.93,25.42,26.44,261345.0,26.85,26.93,25.42,26.44,261345.0
2021-02-23 10:00:00,26.48,26.96,26.3,26.95,128288.0,26.48,26.96,26.3,26.95,128288.0
2021-02-23 11:00:00,26.95,27.15,26.49,26.68,63334.0,26.95,27.15,26.49,26.68,63334.0
2021-02-23 12:00:00,26.68,26.68,26.4,26.47,58770.0,26.68,26.68,26.4,26.47,58770.0
2021-02-23 13:00:00,26.43,26.76,26.39,26.63,49193.0,26.43,26.76,26.39,26.63,49193.0
2021-02-23 14:00:00,26.64,26.85,26.54,26.67,58769.0,26.64,26.85,26.54,26.67,58769.0
2021-02-23 15:00:00,26.66,26.96,26.65,26.68,157428.0,26.66,26.96,26.65,26.68,157428.0
2021-02-24 09:30:00,27.04,27.62,26.87,27.62,51854.0,27.04,27.62,26.87,27.62,51854.0
2021-02-24 10:00:00,27.62,27.75,27.25,27.45,97299.0,27.62,27.75,27.25,27.45,97299.0
2021-02-24 11:00:00,27.47,27.72,27.47,27.71,71796.0,27.47,27.72,27.47,27.71,71796.0
2021-02-24 12:00:00,27.7,28.2,27.68,27.86,219386.0,27.7,28.2,27.68,27.86,219386.0
2021-02-24 13:00:00,27.87,28.05,27.8,27.86,112846.0,27.87,28.05,27.8,27.86,112846.0
2021-02-24 14:00:00,27.87,27.96,27.78,27.86,260029.0,27.87,27.96,27.78,27.86,260029.0
2021-02-24 15:00:00,27.88,28.46,27.88,28.43,267498.0,27.88,28.46,27.88,28.43,267498.0
2021-02-25 09:30:00,28.6,28.63,28.25,28.58,60460.0,28.6,28.63,28.25,28.58,60460.0
2021-02-25 10:00:00,28.56,28.6,27.8,28.01,161713.0,28.56,28.6,27.8,28.01,161713.0
2021-02-25 11:00:00,28.01,28.16,27.69,27.87,63465.0,28.01,28.16,27.69,27.87,63465.0
2021-02-25 12:00:00,27.85,27.91,27.42,27.47,89102.0,27.85,27.91,27.42,27.47,89102.0
2021-02-25 13:00:00,27.42,27.79,27.31,27.61,115481.0,27.42,27.79,27.31,27.61,115481.0
2021-02-25 14:00:00,27.65,28.2,27.64,27.92,90882.0,27.65,28.2,27.64,27.92,90882.0
2021-02-25 15:00:00,27.92,27.95,27.3,27.48,265912.0,27.92,27.95,27.3,27.48,265912.0
2021-02-26 09:30:00,27.51,27.74,26.93,27.16,139292.0,27.51,27.74,26.93,27.16,139292.0
2021-02-26 10:00:00,27.08,27.13,26.27,26.89,204608.0,27.08,27.13,26.27,26.89,204608.0
2021-02-26 11:00:00,26.84,27.53,26.79,27.37,136062.0,26.84,27.53,26.79,27.37,136062.0
2021-02-26 12:00:00,27.35,27.75,27.31,27.59,92535.0,27.35,27.75,27.31,27.59,92535.0
2021-02-26 13:00:00,27.59,27.72,27.16,27.37,96500.0,27.59,27.72,27.16,27.37,96500.0
2021-02-26 14:00:00,27.39,27.5,27.12,27.35,92083.0,27.39,27.5,27.12,27.35,92083.0
2021-02-26 15:00:00,27.39,27.78,27.35,27.36,292372.0,27.39,27.78,27.35,27.36,292372.0
2021-03-01 09:30:00,28.11,28.43,27.82,27.93,96774.0,28.11,28.43,27.82,27.93,96774.0
2021-03-01 10:00:00,28.0,28.25,27.62,27.91,124466.0,28.0,28.25,27.62,27.91,124466.0
2021-03-01 11:00:00,27.93,28.17,27.79,27.93,92300.0,27.93,28.17,27.79,27.93,92300.0
2021-03-01 12:00:00,27.92,28.09,27.69,27.69,102050.0,27.92,28.09,27.69,27.69,102050.0
2021-03-01 13:00:00,27.7,27.72,27.43,27.44,94263.0,27.7,27.72,27.43,27.44,94263.0
2021-03-01 14:00:00,27.47,27.73,27.43,27.66,79926.0,27.47,27.73,27.43,27.66,79926.0
2021-03-01 15:00:00,27.65,27.7,27.33,27.6,314941.0,27.65,27.7,27.33,27.6,314941.0
2021-03-02 09:30:00,26.77,28.38,26.09,27.4,337400.0,26.77,28.38,26.09,27.4,337400.0
2021-03-02 10:00:00,27.38,28.09,27.34,27.68,215490.0,27.38,28.09,27.34,27.68,215490.0
2021-03-02 11:00:00,27.66,27.76,27.2,27.32,164250.0,27.66,27.76,27.2,27.32,164250.0
2021-03-02 12:00:00,27.32,27.64,27.22,27.25,117139.0,27.32,27.64,27.22,27.25,117139.0
2021-03-02 13:00:00,27.28,27.5,27.12,27.16,124025.0,27.28,27.5,27.12,27.16,124025.0
2021-03-02 14:00:00,27.14,27.25,26.65,26.81,220661.0,27.14,27.25,26.65,26.81,220661.0
2021-03-02 15:00:00,26.84,27.27,26.82,27.15,464529.0,26.84,27.27,26.82,27.15,464529.0
2021-03-03 09:30:00,27.63,27.63,26.81,26.84,66039.0,27.63,27.63,26.81,26.84,66039.0
2021-03-03 10:00:00,26.85,27.3,26.81,27.27,148477.0,26.85,27.3,26.81,27.27,148477.0
2021-03-03 11:00:00,27.27,27.59,27.16,27.45,130481.0,27.27,27.59,27.16,27.45,130481.0
2021-03-03 12:00:00,27.45,27.93,27.4,27.89,194717.0,27.45,27.93,27.4,27.89,194717.0
2021-03-03 13:00:00,27.9,28.67,27.75,28.43,262818.0,27.9,28.67,27.75,28.43,262818.0
2021-03-03 14:00:00,28.44,28.64,28.18,28.26,217762.0,28.44,28.64,28.18,28.26,217762.0
2021-03-03 15:00:00,28.29,28.31,27.61,27.65,343649.0,28.29,28.31,27.61,27.65,343649.0
2021-03-04 09:30:00,27.9,29.25,27.9,28.4,209215.0,27.9,29.25,27.9,28.4,209215.0
2021-03-04 10:00:00,28.35,28.87,27.22,28.56,300384.0,28.35,28.87,27.22,28.56,300384.0
2021-03-04 11:00:00,28.61,28.73,28.25,28.62,126925.0,28.61,28.73,28.25,28.62,126925.0
2021-03-04 12:00:00,28.63,28.74,27.88,27.99,107374.0,28.63,28.74,27.88,27.99,107374.0
2021-03-04 13:00:00,27.98,28.18,27.35,27.39,196390.0,27.98,28.18,27.35,27.39,196390.0
2021-03-04 14:00:00,27.39,28.05,27.25,28.05,160014.0,27.39,28.05,27.25,28.05,160014.0
2021-03-04 15:00:00,28.05,28.15,27.72,27.88,210522.0,28.05,28.15,27.72,27.88,210522.0
2021-03-05 09:30:00,28.24,29.14,28.07,28.87,124406.0,28.24,29.14,28.07,28.87,124406.0
2021-03-05 10:00:00,28.88,29.01,28.41,28.84,148631.0,28.88,29.01,28.41,28.84,148631.0
2021-03-05 11:00:00,28.86,28.86,28.14,28.62,117121.0,28.86,28.86,28.14,28.62,117121.0
2021-03-05 12:00:00,28.62,29.11,28.57,29.08,118249.0,28.62,29.11,28.57,29.08,118249.0
2021-03-05 13:00:00,29.07,29.74,28.91,29.66,192722.0,29.07,29.74,28.91,29.66,192722.0
2021-03-05 14:00:00,29.68,29.96,29.46,29.79,269622.0,29.68,29.96,29.46,29.79,269622.0
2021-03-05 15:00:00,29.78,29.84,29.46,29.7,323696.0,29.78,29.84,29.46,29.7,323696.0
2021-03-08 09:30:00,30.0,30.99,29.9,30.36,191106.0,30.0,30.99,29.9,30.36,191106.0
2021-03-08 10:00:00,30.36,31.2,30.12,30.95,275866.0,30.36,31.2,30.12,30.95,275866.0
2021-03-08 11:00:00,30.98,31.4,30.81,31.34,234290.0,30.98,31.4,30.81,31.34,234290.0
2021-03-08 12:00:00,31.34,32.0,31.32,31.9,248922.0,31.34,32.0,31.32,31.9,248922.0
2021-03-08 13:00:00,31.89,32.51,31.89,32.5,361915.0,31.89,32.51,31.89,32.5,361915.0
2021-03-08 14:00:00,32.49,32.86,32.28,32.62,329404.0,32.49,32.86,32.28,32.62,329404.0
2021-03-08 15:00:00,32.62,32.62,32.03,32.32,583272.0,32.62,32.62,32.03,32.32,583272.0
2021-03-09 09:30:00,32.46,33.7,32.11,33.23,268657.0,32.46,33.7,32.11,33.23,268657.0
2021-03-09 10:00:00,33.24,33.24,32.29,32.99,255277.0,33.24,33.24,32.29,32.99,255277.0
2021-03-09 11:00:00,32.99,33.34,32.95,33.19,150399.0,32.99,33.34,32.95,33.19,150399.0
2021-03-09 12:00:00,33.21,33.22,32.83,32.9,109281.0,33.21,33.22,32.83,32.9,109281.0
2021-03-09 13:00:00,32.9,32.94,32.48,32.78,129221.0,32.9,32.94,32.48,32.78,129221.0
2021-03-09 14:00:00,32.79,32.81,32.61,32.77,80364.0,32.79,32.81,32.61,32.77,80364.0
2021-03-09 15:00:00,32.76,32.86,32.21,32.23,272560.0,32.76,32.86,32.21,32.23,272560.0
2021-03-10 09:30:00,32.15,32.91,32.02,32.8,98051.0,32.15,32.91,32.02,32.8,98051.0
2021-03-10 10:00:00,32.78,33.32,32.78,32.98,117930.0,32.78,33.32,32.78,32.98,117930.0
2021-03-10 11:00:00,33.04,33.21,32.74,32.98,60785.0,33.04,33.21,32.74,32.98,60785.0
2021-03-10 12:00:00,33.04,33.68,33.04,33.68,154587.0,33.04,33.68,33.04,33.68,154587.0
2021-03-10 13:00:00,33.64,33.9,33.44,33.88,89015.0,33.64,33.9,33.44,33.88,89015.0
2021-03-10 14:00:00,33.87,33.96,33.59,33.66,80847.0,33.87,33.96,33.59,33.66,80847.0
2021-03-10 15:00:00,33.64,33.81,33.23,33.25,321874.0,33.64,33.81,33.23,33.25,321874.0
2021-03-11 09:30:00,33.41,33.63,32.87,33.43,75699.0,33.41,33.63,32.87,33.43,75699.0
2021-03-11 10:00:00,33.4,33.66,33.06,33.06,133426.0,33.4,33.66,33.06,33.06,133426.0
2021-03-11 11:00:00,33.06,33.56,33.04,33.04,86805.0,33.06,33.56,33.04,33.04,86805.0
2021-03-11 12:00:00,33.03,33.07,32.73,32.99,87764.0,33.03,33.07,32.73,32.99,87764.0
2021-03-11 13:00:00,32.97,33.01,32.61,32.85,98698.0,32.97,33.01,32.61,32.85,98698.0
2021-03-11 14:00:00,32.9,33.1,32.75,32.91,96078.0,32.9,33.1,32.75,32.91,96078.0
2021-03-11 15:00:00,32.88,33.16,32.88,33.1,194440.0,32.88,33.16,32.88,33.1,194440.0
2021-03-12 09:30:00,33.04,33.87,32.95,33.59,84893.0,33.04,33.87,32.95,33.59,84893.0
2021-03-12 10:00:00,33.6,33.86,33.19,33.48,108040.0,33.6,33.86,33.19,33.48,108040.0
2021-03-12 11:00:00,33.48,34.17,33.46,33.93,135062.0,33.48,34.17,33.46,33.93,135062.0
2021-03-12 12:00:00,33.92,33.97,33.5,33.56,73770.0,33.92,33.97,33.5,33.56,73770.0
2021-03-12 13:00:00,33.58,33.68,33.31,33.31,44019.0,33.58,33.68,33.31,33.31,44019.0
2021-03-12 14:00:00,33.34,33.9,33.34,33.78,92980.0,33.34,33.9,33.34,33.78,92980.0
2021-03-12 15:00:00,33.79,34.27,33.72,34.19,344289.0,33.79,34.27,33.72,34.19,344289.0
2021-03-15 09:30:00,34.2,34.82,34.11,34.46,144761.0,34.2,34.82,34.11,34.46,144761.0
2021-03-15 10:00:00,34.47,35.19,34.4,35.19,213569.0,34.47,35.19,34.4,35.19,213569.0
2021-03-15 11:00:00,35.15,35.39,34.98,35.32,162192.0,35.15,35.39,34.98,35.32,162192.0
2021-03-15 12:00:00,35.32,36.19,35.32,36.07,294025.0,35.32,36.19,35.32,36.07,294025.0
2021-03-15 13:00:00,36.09,36.2,35.93,36.14,157269.0,36.09,36.2,35.93,36.14,157269.0
2021-03-15 14:00:00,36.15,36.17,35.87,36.13,126393.0,36.15,36.17,35.87,36.13,126393.0
2021-03-15 15:00:00,36.12,36.34,35.94,36.19,400748.0,36.12,36.34,35.94,36.19,400748.0
2021-03-16 09:30:00,36.0,36.17,35.08,35.63,201003.0,36.0,36.17,35.08,35.63,201003.0
2021-03-16 10:00:00,35.63,36.36,35.63,36.0,218808.0,35.63,36.36,35.63,36.0,218808.0
2021-03-16 11:00:00,36.0,36.17,35.75,36.1,98112.0,36.0,36.17,35.75,36.1,98112.0
2021-03-16 12:00:00,36.07,36.49,35.88,36.36,144118.0,36.07,36.49,35.88,36.36,144118.0
2021-03-16 13:00:00,36.37,36.55,36.13,36.38,129816.0,36.37,36.55,36.13,36.38,129816.0
2021-03-16 14:00:00,36.36,36.47,35.74,36.04,95589.0,36.36,36.47,35.74,36.04,95589.0
2021-03-16 15:00:00,36.03,36.3,35.92,36.15,185888.0,36.03,36.3,35.92,36.15,185888.0
2021-03-17 09:30:00,36.01,36.53,35.6,36.36,52584.0,36.01,36.53,35.6,36.36,52584.0
2021-03-17 10:00:00,36.33,36.7,35.83,36.21,204636.0,36.33,36.7,35.83,36.21,204636.0
2021-03-17 11:00:00,36.25,36.76,36.09,36.76,76913.0,36.25,36.76,36.09,36.76,76913.0
2021-03-17 12:00:00,36.74,37.09,36.65,36.91,131766.0,36.74,37.09,36.65,36.91,131766.0
2021-03-17 13:00:00,36.89,37.04,36.3,36.4,92552.0,36.89,37.04,36.3,36.4,92552.0
2021-03-17 14:00:00,36.46,37.05,36.46,36.92,108039.0,36.46,37.05,36.46,36.92,108039.0
2021-03-17 15:00:00,36.91,37.01,36.59,36.87,212573.0,36.91,37.01,36.59,36.87,212573.0
2021-03-18 09:30:00,36.89,37.53,36.82,37.48,85619.0,36.89,37.53,36.82,37.48,85619.0
2021-03-18 10:00:00,37.52,37.57,37.07,37.39,198624.0,37.52,37.57,37.07,37.39,198624.0
2021-03-18 11:00:00,37.39,37.81,37.34,37.5,157595.0,37.39,37.81,37.34,37.5,157595.0
2021-03-18 12:00:00,37.51,37.88,37.17,37.18,104507.0,37.51,37.88,37.17,37.18,104507.0
2021-03-18 13:00:00,37.2,37.32,36.69,36.73,151444.0,37.2,37.32,36.69,36.73,151444.0
2021-03-18 14:00:00,36.72,36.79,36.16,36.31,134084.0,36.72,36.79,36.16,36.31,134084.0
2021-03-18 15:00:00,36.3,36.3,35.55,35.8,289874.0,36.3,36.3,35.55,35.8,289874.0
2021-03-19 09:30:00,35.75,35.8,34.61,35.09,382583.0,35.75,35.8,34.61,35.09,382583.0
2021-03-19 10:00:00,35.14,35.51,34.92,35.47,88151.0,35.14,35.51,34.92,35.47,88151.0
2021-03-19 11:00:00,35.45,35.91,35.38,35.78,70266.0,35.45,35.91,35.38,35.78,70266.0
2021-03-19 12:00:00,35.8,35.82,35.45,35.48,96097.0,35.8,35.82,35.45,35.48,96097.0
2021-03-19 13:00:00,35.48,35.6,35.27,35.27,46085.0,35.48,35.6,35.27,35.27,46085.0
2021-03-19 14:00:00,35.26,35.47,34.99,35.47,87252.0,35.26,35.47,34.99,35.47,87252.0
2021-03-19 15:00:00,35.45,35.99,35.32,35.85,374272.0,35.45,35.99,35.32,35.85,374272.0
2021-03-22 09:30:00,35.82,35.91,34.64,34.67,111060.0,35.82,35.91,34.64,34.67,111060.0
2021-03-22 10:00:00,34.75,34.78,33.84,34.08,255635.0,34.75,34.78,33.84,34.08,255635.0
2021-03-22 11:00:00,34.09,34.43,33.82,34.21,88425.0,34.09,34.43,33.82,34.21,88425.0
2021-03-22 12:00:00,34.22,34.28,33.94,34.02,73331.0,34.22,34.28,33.94,34.02,73331.0
2021-03-22 13:00:00,34.02,34.36,33.96,34.21,74300.0,34.02,34.36,33.96,34.21,74300.0
2021-03-22 14:00:00,34.18,34.4,33.94,34.02,125473.0,34.18,34.4,33.94,34.02,125473.0
2021-03-22 15:00:00,34.02,34.27,33.97,34.13,318633.0,34.02,34.27,33.97,34.13,318633.0
2021-03-23 09:30:00,33.89,34.37,33.6,33.97,90864.0,33.89,34.37,33.6,33.97,90864.0
2021-03-23 10:00:00,33.94,34.0,32.92,32.98,145597.0,33.94,34.0,32.92,32.98,145597.0
2021-03-23 11:00:00,33.01,33.12,32.7,32.93,88378.0,33.01,33.12,32.7,32.93,88378.0
2021-03-23 12:00:00,32.92,32.93,32.47,32.58,110539.0,32.92,32.93,32.47,32.58,110539.0
2021-03-23 13:00:00,32.62,32.65,32.11,32.19,104054.0,32.62,32.65,32.11,32.19,104054.0
2021-03-23 14:00:00,32.17,32.3,31.64,31.66,121330.0,32.17,32.3,31.64,31.66,121330.0
2021-03-23 15:00:00,31.67,31.98,31.51,31.78,429822.0,31.67,31.98,31.51,31.78,429822.0
2021-03-24 09:30:00,32.23,33.26,31.88,31.88,109588.0,32.23,33.26,31.88,31.88,109588.0
2021-03-24 10:00:00,31.89,32.98,31.89,32.5,106106.0,31.89,32.98,31.89,32.5,106106.0
2021-03-24 11:00:00,32.52,32.66,31.82,32.08,113950.0,32.52,32.66,31.82,32.08,113950.0
2021-03-24 12:00:00,32.05,32.11,31.8,31.97,182983.0,32.05,32.11,31.8,31.97,182983.0
2021-03-24 13:00:00,31.97,31.97,31.54,31.77,75323.0,31.97,31.97,31.54,31.77,75323.0
2021-03-24 14:00:00,31.77,31.77,31.2,31.25,146870.0,31.77,31.77,31.2,31.25,146870.0
2021-03-24 15:00:00,31.26,31.53,31.12,31.21,301618.0,31.26,31.53,31.12,31.21,301618.0
2021-03-25 09:30:00,30.47,31.12,30.24,30.71,125820.0,30.47,31.12,30.24,30.71,125820.0
2021-03-25 10:00:00,30.7,31.12,30.43,30.72,91563.0,30.7,31.12,30.43,30.72,91563.0
2021-03-25 11:00:00,30.67,31.61,30.66,31.61,148863.0,30.67,31.61,30.66,31.61,148863.0
2021-03-25 12:00:00,31.61,32.08,31.55,32.0,86852.0,31.61,32.08,31.55,32.0,86852.0
2021-03-25 13:00:00,31.98,32.32,31.86,32.19,74471.0,31.98,32.32,31.86,32.19,74471.0
2021-03-25 14:00:00,32.16,32.71,32.07,32.66,92376.0,32.16,32.71,32.07,32.66,92376.0
2021-03-25 15:00:00,32.65,33.05,32.52,32.85,228638.0,32.65,33.05,32.52,32.85,228638.0
2021-03-26 09:30:00,33.39,33.85,33.14,33.42,119020.0,33.39,33.85,33.14,33.42,119020.0
2021-03-26 10:00:00,33.47,34.18,33.37,33.51,158659.0,33.47,34.18,33.37,33.51,158659.0
2021-03-26 11:00:00,33.53,33.6,33.12,33.43,96709.0,33.53,33.6,33.12,33.43,96709.0
2021-03-26 12:00:00,33.48,33.74,33.37,33.4,62451.0,33.48,33.74,33.37,33.4,62451.0
2021-03-26 13:00:00,33.43,33.43,32.98,32.99,58759.0,33.43,33.43,32.98,32.99,58759.0
2021-03-26 14:00:00,32.98,33.3,32.7,33.29,75000.0,32.98,33.3,32.7,33.29,75000.0
2021-03-26 15:00:00,33.28,33.57,33.1,33.53,181195.0,33.28,33.57,33.1,33.53,181195.0
2021-03-29 09:30:00,33.09,33.96,33.09,33.81,50516.0,33.09,33.96,33.09,33.81,50516.0
2021-03-29 10:00:00,33.74,33.88,33.12,33.12,108311.0,33.74,33.88,33.12,33.12,108311.0
2021-03-29 11:00:00,33.1,33.45,32.92,33.28,105835.0,33.1,33.45,32.92,33.28,105835.0
2021-03-29 12:00:00,33.32,33.39,32.94,33.27,69655.0,33.32,33.39,32.94,33.27,69655.0
2021-03-29 13:00:00,33.26,33.37,32.93,32.93,82647.0,33.26,33.37,32.93,32.93,82647.0
2021-03-29 14:00:00,32.94,33.26,32.88,33.16,79990.0,32.94,33.26,32.88,33.16,79990.0
2021-03-29 15:00:00,33.21,33.56,33.12,33.17,391604.0,33.21,33.56,33.12,33.17,391604.0
2021-03-30 09:30:00,33.18,33.9,33.06,33.51,72245.0,33.18,33.9,33.06,33.51,72245.0
2021-03-30 10:00:00,33.55,34.34,33.51,34.3,166942.0,33.55,34.34,33.51,34.3,166942.0
2021-03-30 11:00:00,34.3,34.64,34.23,34.25,106034.0,34.3,34.64,34.23,34.25,106034.0
2021-03-30 12:00:00,34.22,34.36,34.09,34.24,70617.0,34.22,34.36,34.09,34.24,70617.0
2021-03-30 13:00:00,34.22,34.23,33.91,34.16,59660.0,34.22,34.23,33.91,34.16,59660.0
2021-03-30 14:00:00,34.17,35.07,34.1,35.04,174360.0,34.17,35.07,34.1,35.04,174360.0
2021-03-30 15:00:00,35.06,35.28,34.86,35.01,323443.0,35.06,35.28,34.86,35.01,323443.0
2021-03-31 09:30:00,34.77,35.24,34.5,34.97,68843.0,34.77,35.24,34.5,34.97,68843.0
2021-03-31 10:00:00,34.99,35.22,34.69,35.02,102995.0,34.99,35.22,34.69,35.02,102995.0
2021-03-31 11:00:00,35.01,35.23,34.92,35.2,77304.0,35.01,35.23,34.92,35.2,77304.0
2021-03-31 12:00:00,35.2,35.21,34.99,35.07,47719.0,35.2,35.21,34.99,35.07,47719.0
2021-03-31 13:00:00,35.06,35.37,34.94,35.28,288019.0,35.06,35.37,34.94,35.28,288019.0
2021-03-31 14:00:00,35.24,35.27,34.98,34.99,121867.0,35.24,35.27,34.98,34.99,121867.0
2021-03-31 15:00:00,35.01,35.13,34.3,34.31,408603.0,35.01,35.13,34.3,34.31,408603.0
2021-04-01 09:30:00,34.66,35.0,33.84,34.28,76383.0,34.66,35.0,33.84,34.28,76383.0
2021-04-01 10:00:00,34.25,34.32,33.9,34.03,81569.0,34.25,34.32,33.9,34.03,81569.0
2021-04-01 11:00:00,33.99,34.39,33.95,34.34,51873.0,33.99,34.39,33.95,34.34,51873.0
2021-04-01 12:00:00,34.34,34.52,34.26,34.37,69913.0,34.34,34.52,34.26,34.37,69913.0
2021-04-01 13:00:00,34.41,34.77,34.39,34.59,63203.0,34.41,34.77,34.39,34.59,63203.0
2021-04-01 14:00:00,34.55,34.67,34.32,34.48,75454.0,34.55,34.67,34.32,34.48,75454.0
2021-04-01 15:00:00,34.47,34.58,34.24,34.49,175903.0,34.47,34.58,34.24,34.49,175903.0
2021-04-05 09:30:00,34.75,35.05,34.47,34.47,60069.0,34.75,35.05,34.47,34.47,60069.0
2021-04-05 10:00:00,34.47,34.52,33.22,33.34,251645.0,34.47,34.52,33.22,33.34,251645.0
2021-04-05 11:00:00,33.34,33.92,33.28,33.76,276683.0,33.34,33.92,33.28,33.76,276683.0
2021-04-05 12:00:00,33.78,33.95,33.63,33.77,87182.0,33.78,33.95,33.63,33.77,87182.0
2021-04-05 13:00:00,33.76,34.33,33.75,34.29,76231.0,33.76,34.33,33.75,34.29,76231.0
2021-04-05 14:00:00,34.3,34.5,34.21,34.42,104085.0,34.3,34.5,34.21,34.42,104085.0
2021-04-05 15:00:00,34.41,34.73,34.32,34.64,156611.0,34.41,34.73,34.32,34.64,156611.0
2021-04-06 09:30:00,34.42,35.81,34.42,35.79,110479.0,34.42,35.81,34.42,35.79,110479.0
2021-04-06 10:00:00,35.79,35.99,35.18,35.27,123189.0,35.79,35.99,35.18,35.27,123189.0
2021-04-06 11:00:00,35.26,35.47,35.06,35.35,80080.0,35.26,35.47,35.06,35.35,80080.0
2021-04-06 12:00:00,35.34,35.39,35.08,35.08,66713.0,35.34,35.39,35.08,35.08,66713.0
2021-04-06 13:00:00,35.1,35.69,35.04,35.59,63925.0,35.1,35.69,35.04,35.59,63925.0
2021-04-06 14:00:00,35.61,35.72,35.24,35.27,63708.0,35.61,35.72,35.24,35.27,63708.0
2021-04-06 15:00:00,35.3,35.3,35.05,35.15,167156.0,35.3,35.3,35.05,35.15,167156.0
2021-04-07 09:30:00,37.14,37.54,36.38,37.45,363999.0,37.14,37.54,36.38,37.45,363999.0
2021-04-07 10:00:00,37.48,37.63,37.1,37.24,273082.0,37.48,37.63,37.1,37.24,273082.0
2021-04-07 11:00:00,37.24,37.27,36.99,37.11,181231.0,37.24,37.27,36.99,37.11,181231.0
2021-04-07 12:00:00,37.08,37.58,37.01,37.45,146097.0,37.08,37.58,37.01,37.45,146097.0
2021-04-07 13:00:00,37.45,37.65,37.36,37.46,231149.0,37.45,37.65,37.36,37.46,231149.0
2021-04-07 14:00:00,37.47,37.91,37.45,37.89,153613.0,37.47,37.91,37.45,37.89,153613.0
2021-04-07 15:00:00,37.89,38.0,37.47,37.68,500468.0,37.89,38.0,37.47,37.68,500468.0
2021-04-08 09:30:00,37.79,37.79,36.62,37.0,121354.0,37.79,37.79,36.62,37.0,121354.0
2021-04-08 10:00:00,36.96,37.08,36.33,36.86,121659.0,36.96,37.08,36.33,36.86,121659.0
2021-04-08 11:00:00,36.91,37.39,36.73,37.26,142941.0,36.91,37.39,36.73,37.26,142941.0
2021-04-08 12:00:00,37.27,37.5,37.18,37.21,84697.0,37.27,37.5,37.18,37.21,84697.0
2021-04-08 13:00:00,37.19,37.24,36.99,37.14,66392.0,37.19,37.24,36.99,37.14,66392.0
2021-04-08 14:00:00,37.15,37.38,37.0,37.37,87427.0,37.15,37.38,37.0,37.37,87427.0
2021-04-08 15:00:00,37.37,37.59,37.3,37.31,342375.0,37.37,37.59,37.3,37.31,342375.0
2021-04-09 09:30:00,37.55,38.3,37.18,38.11,90896.0,37.55,38.3,37.18,38.11,90896.0
2021-04-09 10:00:00,38.19,38.7,37.94,38.5,144609.0,38.19,38.7,37.94,38.5,144609.0
2021-04-09 11:00:00,38.5,38.85,38.42,38.77,154626.0,38.5,38.85,38.42,38.77,154626.0
2021-04-09 12:00:00,38.77,40.08,38.49,39.74,606296.0,38.77,40.08,38.49,39.74,606296.0
2021-04-09 13:00:00,39.63,39.68,39.08,39.28,526284.0,39.63,39.68,39.08,39.28,526284.0
2021-04-09 14:00:00,39.25,39.31,38.47,38.55,138914.0,39.25,39.31,38.47,38.55,138914.0
2021-04-09 15:00:00,38.56,38.9,38.27,38.69,434370.0,38.56,38.9,38.27,38.69,434370.0
2021-04-12 09:30:00,38.65,39.81,38.62,39.01,119770.0,38.65,39.81,38.62,39.01,119770.0
2021-04-12 10:00:00,38.98,39.1,38.61,38.78,148762.0,38.98,39.1,38.61,38.78,148762.0
2021-04-12 11:00:00,38.78,39.4,38.58,39.13,161590.0,38.78,39.4,38.58,39.13,161590.0
2021-04-12 12:00:00,39.12,39.15,38.87,38.97,121175.0,39.12,39.15,38.87,38.97,121175.0
2021-04-12 13:00:00,38.99,39.48,38.99,39.38,110008.0,38.99,39.48,38.99,39.38,110008.0
2021-04-12 14:00:00,39.39,39.56,39.18,39.52,150758.0,39.39,39.56,39.18,39.52,150758.0
2021-04-12 15:00:00,39.52,39.84,39.39,39.84,353111.0,39.52,39.84,39.39,39.84,353111.0
2021-04-13 09:30:00,39.71,39.79,38.2,38.39,202670.0,39.71,39.79,38.2,38.39,202670.0
2021-04-13 10:00:00,38.38,38.86,37.88,38.7,163112.0,38.38,38.86,37.88,38.7,163112.0
2021-04-13 11:00:00,38.73,38.88,38.38,38.64,71813.0,38.73,38.88,38.38,38.64,71813.0
2021-04-13 12:00:00,38.6,38.78,38.18,38.22,70067.0,38.6,38.78,38.18,38.22,70067.0
2021-04-13 13:00:00,38.23,38.55,38.18,38.37,57604.0,38.23,38.55,38.18,38.37,57604.0
2021-04-13 14:00:00,38.37,38.72,38.37,38.59,85103.0,38.37,38.72,38.37,38.59,85103.0
2021-04-13 15:00:00,38.57,38.8,38.47,38.72,280517.0,38.57,38.8,38.47,38.72,280517.0
2021-04-14 09:30:00,38.73,39.6,38.73,39.54,68445.0,38.73,39.6,38.73,39.54,68445.0
2021-04-14 10:00:00,39.54,39.62,39.2,39.3,151781.0,39.54,39.62,39.2,39.3,151781.0
2021-04-14 11:00:00,39.3,39.69,39.13,39.18,115355.0,39.3,39.69,39.13,39.18,115355.0
2021-04-14 12:00:00,39.2,39.88,39.07,39.84,122969.0,39.2,39.88,39.07,39.84,122969.0
2021-04-14 13:00:00,39.85,39.98,39.43,39.43,115006.0,39.85,39.98,39.43,39.43,115006.0
2021-04-14 14:00:00,39.49,39.68,38.85,38.89,101055.0,39.49,39.68,38.85,38.89,101055.0
2021-04-14 15:00:00,38.87,39.17,38.69,38.77,226203.0,38.87,39.17,38.69,38.77,226203.0
2021-04-15 09:30:00,39.95,40.28,39.2,39.64,253227.0,39.95,40.28,39.2,39.64,253227.0
2021-04-15 10:00:00,39.61,40.27,39.43,39.91,181437.0,39.61,40.27,39.43,39.91,181437.0
2021-04-15 11:00:00,39.9,41.0,39.8,40.85,327927.0,39.9,41.0,39.8,40.85,327927.0
2021-04-15 12:00:00,40.85,41.08,40.42,40.46,347165.0,40.85,41.08,40.42,40.46,347165.0
2021-04-15 13:00:00,40.46,40.52,39.77,39.84,124282.0,40.46,40.52,39.77,39.84,124282.0
2021-04-15 14:00:00,39.84,40.05,39.65,39.78,129533.0,39.84,40.05,39.65,39.78,129533.0
2021-04-15 15:00:00,39.77,39.86,39.63,39.81,365691.0,39.77,39.86,39.63,39.81,365691.0
2021-04-16 09:30:00,39.9,39.9,39.34,39.5,166435.0,39.9,39.9,39.34,39.5,166435.0
2021-04-16 10:00:00,39.51,40.41,39.41,40.22,152055.0,39.51,40.41,39.41,40.22,152055.0
2021-04-16 11:00:00,40.16,40.56,40.13,40.41,64432.0,40.16,40.56,40.13,40.41,64432.0
2021-04-16 12:00:00,40.41,40.46,40.14,40.43,134273.0,40.41,40.46,40.14,40.43,134273.0
2021-04-16 13:00:00,40.41,40.56,40.25,40.48,65524.0,40.41,40.56,40.25,40.48,65524.0
2021-04-16 14:00:00,40.47,40.58,40.3,40.42,50954.0,40.47,40.58,40.3,40.42,50954.0
2021-04-16 15:00:00,40.41,40.6,40.33,40.51,228479.0,40.41,40.6,40.33,40.51,228479.0
2021-04-19 09:30:00,40.17,40.43,39.47,39.62,146134.0,40.17,40.43,39.47,39.62,146134.0
2021-04-19 10:00:00,39.62,39.94,39.18,39.54,134750.0,39.62,39.94,39.18,39.54,134750.0
2021-04-19 11:00:00,39.55,40.05,39.49,39.76,71147.0,39.55,40.05,39.49,39.76,71147.0
2021-04-19 12:00:00,39.8,40.0,39.62,39.63,60262.0,39.8,40.0,39.62,39.63,60262.0
2021-04-19 13:00:00,39.61,39.85,39.54,39.67,49862.0,39.61,39.85,39.54,39.67,49862.0
2021-04-19 14:00:00,39.71,39.95,39.62,39.72,97604.0,39.71,39.95,39.62,39.72,97604.0
2021-04-19 15:00:00,39.71,39.8,39.43,39.74,224355.0,39.71,39.8,39.43,39.74,224355.0
2021-04-20 09:30:00,39.65,39.65,38.6,38.82,47061.0,39.65,39.65,38.6,38.82,47061.0
2021-04-20 10:00:00,38.79,38.98,37.69,38.0,145571.0,38.79,38.98,37.69,38.0,145571.0
2021-04-20 11:00:00,38.07,38.09,37.23,37.41,108095.0,38.07,38.09,37.23,37.41,108095.0
2021-04-20 12:00:00,37.47,37.62,37.18,37.59,96426.0,37.47,37.62,37.18,37.59,96426.0
2021-04-20 13:00:00,37.55,37.55,37.13,37.14,80219.0,37.55,37.55,37.13,37.14,80219.0
2021-04-20 14:00:00,37.15,37.48,36.95,37.0,169664.0,37.15,37.48,36.95,37.0,169664.0
2021-04-20 15:00:00,37.01,38.07,36.95,37.81,356864.0,37.01,38.07,36.95,37.81,356864.0
2021-04-21 09:30:00,37.92,38.82,37.4,38.5,68023.0,37.92,38.82,37.4,38.5,68023.0
2021-04-21 10:00:00,38.6,38.8,38.34,38.54,50934.0,38.6,38.8,38.34,38.54,50934.0
2021-04-21 11:00:00,38.55,38.57,38.07,38.31,68702.0,38.55,38.57,38.07,38.31,68702.0
2021-04-21 12:00:00,38.31,38.7,38.24,38.61,45305.0,38.31,38.7,38.24,38.61,45305.0
2021-04-21 13:00:00,38.64,38.77,38.54,38.7,51292.0,38.64,38.77,38.54,38.7,51292.0
2021-04-21 14:00:00,38.71,38.81,38.44,38.66,77073.0,38.71,38.81,38.44,38.66,77073.0
2021-04-21 15:00:00,38.64,38.91,38.62,38.73,174459.0,38.64,38.91,38.62,38.73,174459.0
2021-04-22 09:30:00,39.15,39.25,38.64,38.91,28091.0,39.15,39.25,38.64,38.91,28091.0
2021-04-22 10:00:00,38.84,39.44,38.6,39.23,132038.0,38.84,39.44,38.6,39.23,132038.0
2021-04-22 11:00:00,39.26,39.83,39.26,39.5,44760.0,39.26,39.83,39.26,39.5,44760.0
2021-04-22 12:00:00,39.52,39.75,39.42,39.72,43595.0,39.52,39.75,39.42,39.72,43595.0
2021-04-22 13:00:00,39.69,39.75,38.98,39.09,58862.0,39.69,39.75,38.98,39.09,58862.0
2021-04-22 14:00:00,39.09,39.46,38.9,39.36,71025.0,39.09,39.46,38.9,39.36,71025.0
2021-04-22 15:00:00,39.39,39.43,38.94,38.96,164579.0,39.39,39.43,38.94,38.96,164579.0
2021-04-23 09:30:00,38.92,39.2,38.44,39.08,35587.0,38.92,39.2,38.44,39.08,35587.0
2021-04-23 10:00:00,39.09,39.57,39.01,39.41,68220.0,39.09,39.57,39.01,39.41,68220.0
2021-04-23 11:00:00,39.46,39.72,39.15,39.56,87097.0,39.46,39.72,39.15,39.56,87097.0
2021-04-23 12:00:00,39.56,39.73,39.33,39.41,31758.0,39.56,39.73,39.33,39.41,31758.0
2021-04-23 13:00:00,39.43,39.48,39.28,39.41,28780.0,39.43,39.48,39.28,39.41,28780.0
2021-04-23 14:00:00,39.41,39.49,39.32,39.41,59002.0,39.41,39.49,39.32,39.41,59002.0
2021-04-23 15:00:00,39.4,39.8,39.4,39.47,189566.0,39.4,39.8,39.4,39.47,189566.0
2021-04-26 09:30:00,39.5,39.83,38.64,38.7,50609.0,39.5,39.83,38.64,38.7,50609.0
2021-04-26 10:00:00,38.71,38.85,38.04,38.39,184045.0,38.71,38.85,38.04,38.39,184045.0
2021-04-26 11:00:00,38.4,38.49,38.11,38.23,77816.0,38.4,38.49,38.11,38.23,77816.0
2021-04-26 12:00:00,38.22,38.27,37.97,38.02,94433.0,38.22,38.27,37.97,38.02,94433.0
2021-04-26 13:00:00,37.99,38.08,37.27,37.3,164168.0,37.99,38.08,37.27,37.3,164168.0
2021-04-26 14:00:00,37.32,37.77,37.15,37.45,190502.0,37.32,37.77,37.15,37.45,190502.0
2021-04-26 15:00:00,37.48,38.04,37.37,37.85,445036.0,37.48,38.04,37.37,37.85,445036.0
2021-04-27 09:30:00,37.89,38.25,37.6,38.11,111351.0,37.89,38.25,37.6,38.11,111351.0
2021-04-27 10:00:00,38.11,38.93,38.05,38.93,103512.0,38.11,38.93,38.05,38.93,103512.0
2021-04-27 11:00:00,38.92,39.11,38.75,39.07,132345.0,38.92,39.11,38.75,39.07,132345.0
2021-04-27 12:00:00,39.06,39.11,38.61,38.71,110468.0,39.06,39.11,38.61,38.71,110468.0
2021-04-27 13:00:00,38.72,38.77,38.47,38.68,42222.0,38.72,38.77,38.47,38.68,42222.0
2021-04-27 14:00:00,38.65,38.9,38.51,38.86,63466.0,38.65,38.9,38.51,38.86,63466.0
2021-04-27 15:00:00,38.83,39.0,38.72,38.83,203320.0,38.83,39.0,38.72,38.83,203320.0
2021-04-28 09:30:00,38.64,38.64,38.29,38.46,19670.0,38.64,38.64,38.29,38.46,19670.0
2021-04-28 10:00:00,38.42,39.03,38.29,38.84,75973.0,38.42,39.03,38.29,38.84,75973.0
2021-04-28 11:00:00,38.84,39.16,38.65,39.1,64182.0,38.84,39.16,38.65,39.1,64182.0
2021-04-28 12:00:00,39.18,39.28,39.06,39.08,39296.0,39.18,39.28,39.06,39.08,39296.0
2021-04-28 13:00:00,39.09,39.26,38.85,39.0,47041.0,39.09,39.26,38.85,39.0,47041.0
2021-04-28 14:00:00,39.01,39.13,38.9,39.05,56451.0,39.01,39.13,38.9,39.05,56451.0
2021-04-28 15:00:00,39.07,39.13,38.74,38.81,167143.0,39.07,39.13,38.74,38.81,167143.0
2021-04-29 09:30:00,39.0,39.23,38.29,38.39,110658.0,39.0,39.23,38.29,38.39,110658.0
2021-04-29 10:00:00,38.34,38.37,37.66,37.8,187489.0,38.34,38.37,37.66,37.8,187489.0
2021-04-29 11:00:00,37.81,38.06,37.7,37.8,106931.0,37.81,38.06,37.7,37.8,106931.0
2021-04-29 12:00:00,37.78,37.78,37.26,37.45,134856.0,37.78,37.78,37.26,37.45,134856.0
2021-04-29 13:00:00,37.43,37.86,37.32,37.73,93212.0,37.43,37.86,37.32,37.73,93212.0
2021-04-29 14:00:00,37.73,37.98,37.62,37.82,181383.0,37.73,37.98,37.62,37.82,181383.0
2021-04-29 15:00:00,37.8,37.92,37.67,37.69,245910.0,37.8,37.92,37.67,37.69,245910.0
2021-04-30 09:30:00,37.58,37.96,37.3,37.41,30433.0,37.58,37.96,37.3,37.41,30433.0
2021-04-30 10:00:00,37.49,37.53,36.95,37.39,169117.0,37.49,37.53,36.95,37.39,169117.0
2021-04-30 11:00:00,37.32,37.76,37.27,37.73,47416.0,37.32,37.76,37.27,37.73,47416.0
2021-04-30 12:00:00,37.73,37.85,37.62,37.75,42277.0,37.73,37.85,37.62,37.75,42277.0
2021-04-30 13:00:00,37.76,37.79,37.4,37.46,40398.0,37.76,37.79,37.4,37.46,40398.0
2021-04-30 14:00:00,37.47,37.75,37.42,37.6,76557.0,37.47,37.75,37.42,37.6,76557.0
2021-04-30 15:00:00,37.59,37.66,37.46,37.48,174285.0,37.59,37.66,37.46,37.48,174285.0
2021-05-03 09:30:00,37.86,38.46,37.74,38.34,169896.0,37.86,38.46,37.74,38.34,169896.0
2021-05-03 10:00:00,38.25,38.65,38.1,38.46,159641.0,38.25,38.65,38.1,38.46,159641.0
2021-05-03 11:00:00,38.4,38.81,38.34,38.66,77177.0,38.4,38.81,38.34,38.66,77177.0
2021-05-03 12:00:00,38.68,39.03,38.5,38.74,165107.0,38.68,39.03,38.5,38.74,165107.0
2021-05-03 13:00:00,38.74,38.82,38.67,38.8,71370.0,38.74,38.82,38.67,38.8,71370.0
2021-05-03 14:00:00,38.82,39.13,38.82,39.1,116915.0,38.82,39.13,38.82,39.1,116915.0
2021-05-03 15:00:00,39.09,39.48,38.67,38.7,438137.0,39.09,39.48,38.67,38.7,438137.0
2021-05-04 09:30:00,38.5,38.56,38.08,38.14,59272.0,38.5,38.56,38.08,38.14,59272.0
2021-05-04 10:00:00,38.04,38.51,37.88,38.13,85293.0,38.04,38.51,37.88,38.13,85293.0
2021-05-04 11:00:00,38.1,38.18,37.35,37.42,233353.0,38.1,38.18,37.35,37.42,233353.0
2021-05-04 12:00:00,37.46,37.71,37.42,37.56,82748.0,37.46,37.71,37.42,37.56,82748.0
2021-05-04 13:00:00,37.54,37.64,37.46,37.6,63513.0,37.54,37.64,37.46,37.6,63513.0
2021-05-04 14:00:00,37.6,37.96,37.54,37.92,154179.0,37.6,37.96,37.54,37.92,154179.0
2021-05-04 15:00:00,37.9,38.36,37.8,38.34,213600.0,37.9,38.36,37.8,38.34,213600.0
2021-05-05 09:30:00,38.54,39.05,38.29,38.64,77034.0,38.54,39.05,38.29,38.64,77034.0
2021-05-05 10:00:00,38.58,38.69,38.18,38.43,71377.0,38.58,38.69,38.18,38.43,71377.0
2021-05-05 11:00:00,38.45,38.66,38.39,38.55,46749.0,38.45,38.66,38.39,38.55,46749.0
2021-05-05 12:00:00,38.56,39.18,38.52,38.8,139636.0,38.56,39.18,38.52,38.8,139636.0
2021-05-05 13:00:00,38.8,38.98,38.71,38.93,53471.0,38.8,38.98,38.71,38.93,53471.0
2021-05-05 14:00:00,38.96,39.36,38.93,39.1,132629.0,38.96,39.36,38.93,39.1,132629.0
2021-05-05 15:00:00,39.09,39.12,38.85,39.04,173119.0,39.09,39.12,38.85,39.04,173119.0
2021-05-06 09:30:00,39.13,40.15,38.53,40.01,254507.0,39.13,40.15,38.53,40.01,254507.0
2021-05-06 10:00:00,39.92,41.0,39.44,40.9,505333.0,39.92,41.0,39.44,40.9,505333.0
2021-05-06 11:00:00,40.92,41.01,40.15,40.58,593699.0,40.92,41.01,40.15,40.58,593699.0
2021-05-06 12:00:00,40.56,41.02,40.35,40.56,423458.0,40.56,41.02,40.35,40.56,423458.0
2021-05-06 13:00:00,40.5,40.61,40.2,40.55,73088.0,40.5,40.61,40.2,40.55,73088.0
2021-05-06 14:00:00,40.57,40.57,39.9,40.16,132150.0,40.57,40.57,39.9,40.16,132150.0
2021-05-06 15:00:00,40.14,40.64,40.1,40.63,291866.0,40.14,40.64,40.1,40.63,291866.0
2021-05-07 09:30:00,40.24,40.99,40.0,40.58,56104.0,40.24,40.99,40.0,40.58,56104.0
2021-05-07 10:00:00,40.68,41.13,40.54,40.85,102789.0,40.68,41.13,40.54,40.85,102789.0
2021-05-07 11:00:00,40.85,40.85,40.15,40.15,40429.0,40.85,40.85,40.15,40.15,40429.0
2021-05-07 12:00:00,40.18,40.53,40.14,40.46,36701.0,40.18,40.53,40.14,40.46,36701.0
2021-05-07 13:00:00,40.48,40.67,40.35,40.38,67168.0,40.48,40.67,40.35,40.38,67168.0
2021-05-07 14:00:00,40.33,40.49,40.09,40.29,40007.0,40.33,40.49,40.09,40.29,40007.0
2021-05-07 15:00:00,40.26,40.88,40.17,40.74,170479.0,40.26,40.88,40.17,40.74,170479.0
2021-05-10 09:30:00,41.01,41.95,40.64,41.76,188526.0,41.01,41.95,40.64,41.76,188526.0
2021-05-10 10:00:00,41.79,42.3,41.35,41.8,277839.0,41.79,42.3,41.35,41.8,277839.0
2021-05-10 11:00:00,41.8,42.0,41.51,41.78,191884.0,41.8,42.0,41.51,41.78,191884.0
2021-05-10 12:00:00,41.78,42.13,41.36,41.37,146901.0,41.78,42.13,41.36,41.37,146901.0
2021-05-10 13:00:00,41.35,41.43,40.79,41.1,149090.0,41.35,41.43,40.79,41.1,149090.0
2021-05-10 14:00:00,41.1,41.37,41.0,41.08,180671.0,41.1,41.37,41.0,41.08,180671.0
2021-05-10 15:00:00,41.08,41.3,40.73,40.79,340454.0,41.08,41.3,40.73,40.79,340454.0
2021-05-11 09:30:00,39.63,40.04,38.94,40.04,170250.0,39.63,40.04,38.94,40.04,170250.0
2021-05-11 10:00:00,39.99,40.1,38.3,38.86,269963.0,39.99,40.1,38.3,38.86,269963.0
2021-05-11 11:00:00,38.92,39.69,38.65,39.4,141940.0,38.92,39.69,38.65,39.4,141940.0
2021-05-11 12:00:00,39.44,39.74,39.26,39.41,66236.0,39.44,39.74,39.26,39.41,66236.0
2021-05-11 13:00:00,39.41,40.04,39.31,39.95,61681.0,39.41,40.04,39.31,39.95,61681.0
2021-05-11 14:00:00,40.0,40.1,39.74,39.83,89986.0,40.0,40.1,39.74,39.83,89986.0
2021-05-11 15:00:00,39.82,40.23,39.65,40.0,211414.0,39.82,40.23,39.65,40.0,211414.0
2021-05-12 09:30:00,39.98,40.19,39.13,39.4,64924.0,39.98,40.19,39.13,39.4,64924.0
2021-05-12 10:00:00,39.49,40.01,39.1,39.42,82351.0,39.49,40.01,39.1,39.42,82351.0
2021-05-12 11:00:00,39.43,39.81,38.91,38.95,68093.0,39.43,39.81,38.91,38.95,68093.0
2021-05-12 12:00:00,38.92,39.12,38.69,38.86,61551.0,38.92,39.12,38.69,38.86,61551.0
2021-05-12 13:00:00,38.91,39.08,38.61,38.73,57263.0,38.91,39.08,38.61,38.73,57263.0
2021-05-12 14:00:00,38.72,38.82,38.0,38.29,141048.0,38.72,38.82,38.0,38.29,141048.0
2021-05-12 15:00:00,38.26,38.28,37.73,38.01,318833.0,38.26,38.28,37.73,38.01,318833.0
2021-05-13 09:30:00,38.19,39.27,38.19,39.19,61801.0,38.19,39.27,38.19,39.19,61801.0
2021-05-13 10:00:00,39.23,39.39,38.78,38.98,62073.0,39.23,39.39,38.78,38.98,62073.0
2021-05-13 11:00:00,38.94,38.99,38.23,38.3,51924.0,38.94,38.99,38.23,38.3,51924.0
2021-05-13 12:00:00,38.21,38.47,37.99,38.06,54032.0,38.21,38.47,37.99,38.06,54032.0
2021-05-13 13:00:00,38.01,38.19,37.61,37.86,51049.0,38.01,38.19,37.61,37.86,51049.0
2021-05-13 14:00:00,37.9,38.58,37.9,38.39,75246.0,37.9,38.58,37.9,38.39,75246.0
2021-05-13 15:00:00,38.41,38.94,38.41,38.53,111400.0,38.41,38.94,38.41,38.53,111400.0
2021-05-14 09:30:00,38.87,40.96,38.77,40.66,205215.0,38.87,40.96,38.77,40.66,205215.0
2021-05-14 10:00:00,40.57,40.93,40.32,40.84,178140.0,40.57,40.93,40.32,40.84,178140.0
2021-05-14 11:00:00,40.83,40.84,40.46,40.78,46334.0,40.83,40.84,40.46,40.78,46334.0
2021-05-14 12:00:00,40.78,41.18,40.76,41.08,139456.0,40.78,41.18,40.76,41.08,139456.0
2021-05-14 13:00:00,41.08,41.58,41.02,41.54,201718.0,41.08,41.58,41.02,41.54,201718.0
2021-05-14 14:00:00,41.52,41.97,41.39,41.47,424697.0,41.52,41.97,41.39,41.47,424697.0
2021-05-14 15:00:00,41.47,41.47,41.01,41.26,340401.0,41.47,41.47,41.01,41.26,340401.0
2021-05-17 09:30:00,41.18,42.49,41.18,41.41,129160.0,41.18,42.49,41.18,41.41,129160.0
2021-05-17 10:00:00,41.4,42.25,41.21,41.31,173674.0,41.4,42.25,41.21,41.31,173674.0
2021-05-17 11:00:00,41.31,41.82,41.04,41.55,110721.0,41.31,41.82,41.04,41.55,110721.0
2021-05-17 12:00:00,41.54,42.12,41.47,42.06,80217.0,41.54,42.12,41.47,42.06,80217.0
2021-05-17 13:00:00,42.08,42.42,42.01,42.35,122043.0,42.08,42.42,42.01,42.35,122043.0
2021-05-17 14:00:00,42.35,42.6,42.15,42.39,88633.0,42.35,42.6,42.15,42.39,88633.0
2021-05-17 15:00:00,42.41,42.91,42.39,42.81,258467.0,42.41,42.91,42.39,42.81,258467.0
2021-05-18 09:30:00,43.5,43.6,42.6,43.02,77342.0,43.5,43.6,42.6,43.02,77342.0
2021-05-18 10:00:00,43.04,43.52,42.17,42.26,126273.0,43.04,43.52,42.17,42.26,126273.0
2021-05-18 11:00:00,42.4,42.69,41.96,42.51,61026.0,42.4,42.69,41.96,42.51,61026.0
2021-05-18 12:00:00,42.5,42.59,41.98,42.18,35319.0,42.5,42.59,41.98,42.18,35319.0
2021-05-18 13:00:00,42.13,42.2,41.79,41.94,38088.0,42.13,42.2,41.79,41.94,38088.0
2021-05-18 14:00:00,41.94,42.19,41.55,42.04,53227.0,41.94,42.19,41.55,42.04,53227.0
2021-05-18 15:00:00,42.03,42.4,41.84,41.84,182681.0,42.03,42.4,41.84,41.84,182681.0
2021-05-19 09:30:00,40.66,40.82,39.54,40.03,192497.0,40.66,40.82,39.54,40.03,192497.0
2021-05-19 10:00:00,40.13,40.24,38.89,39.36,142174.0,40.13,40.24,38.89,39.36,142174.0
2021-05-19 11:00:00,39.35,40.37,39.03,40.34,83429.0,39.35,40.37,39.03,40.34,83429.0
2021-05-19 12:00:00,40.32,40.55,40.23,40.5,72752.0,40.32,40.55,40.23,40.5,72752.0
2021-05-19 13:00:00,40.47,40.62,40.04,40.21,54103.0,40.47,40.62,40.04,40.21,54103.0
2021-05-19 14:00:00,40.21,40.3,39.57,39.76,81709.0,40.21,40.3,39.57,39.76,81709.0
2021-05-19 15:00:00,39.73,40.58,39.67,40.54,233970.0,39.73,40.58,39.67,40.54,233970.0
2021-05-20 09:30:00,40.75,40.91,38.77,39.09,174750.0,40.75,40.91,38.77,39.09,174750.0
2021-05-20 10:00:00,39.07,39.56,37.41,37.57,648489.0,39.07,39.56,37.41,37.57,648489.0
2021-05-20 11:00:00,37.57,37.64,36.99,37.41,686112.0,37.57,37.64,36.99,37.41,686112.0
2021-05-20 12:00:00,37.36,37.75,37.24,37.49,139160.0,37.36,37.75,37.24,37.49,139160.0
2021-05-20 13:00:00,37.45,37.65,36.7,36.79,167218.0,37.45,37.65,36.7,36.79,167218.0
2021-05-20 14:00:00,36.8,37.32,36.66,37.29,191863.0,36.8,37.32,36.66,37.29,191863.0
2021-05-20 15:00:00,37.27,37.86,37.23,37.42,545802.0,37.27,37.86,37.23,37.42,545802.0
2021-05-21 09:30:00,37.95,38.32,37.36,37.84,105040.0,37.95,38.32,37.36,37.84,105040.0
2021-05-21 10:00:00,37.75,37.75,36.86,37.26,175031.0,37.75,37.75,36.86,37.26,175031.0
2021-05-21 11:00:00,37.33,37.45,37.09,37.22,150538.0,37.33,37.45,37.09,37.22,150538.0
2021-05-21 12:00:00,37.21,37.29,36.83,36.89,95110.0,37.21,37.29,36.83,36.89,95110.0
2021-05-21 13:00:00,36.87,37.27,36.69,37.17,153713.0,36.87,37.27,36.69,37.17,153713.0
2021-05-21 14:00:00,37.18,37.38,37.15,37.29,136864.0,37.18,37.38,37.15,37.29,136864.0
2021-05-21 15:00:00,37.28,37.28,37.05,37.16,301443.0,37.28,37.28,37.05,37.16,301443.0
2021-05-24 09:30:00,37.28,37.92,36.82,37.78,195647.0,37.28,37.92,36.82,37.78,195647.0
2021-05-24 10:00:00,37.81,38.08,37.22,37.39,193250.0,37.81,38.08,37.22,37.39,193250.0
2021-05-24 11:00:00,37.41,38.15,37.41,37.93,159879.0,37.41,38.15,37.41,37.93,159879.0
2021-05-24 12:00:00,37.93,37.97,37.69,37.8,96368.0,37.93,37.97,37.69,37.8,96368.0
2021-05-24 13:00:00,37.81,38.0,37.78,37.86,94192.0,37.81,38.0,37.78,37.86,94192.0
2021-05-24 14:00:00,37.88,38.0,37.77,37.94,175212.0,37.88,38.0,37.77,37.94,175212.0
2021-05-24 15:00:00,37.93,37.96,37.63,37.67,227281.0,37.93,37.96,37.63,37.67,227281.0
2021-05-25 09:30:00,37.94,38.5,37.8,37.99,171831.0,37.94,38.5,37.8,37.99,171831.0
2021-05-25 10:00:00,37.99,38.13,37.41,37.41,161893.0,37.99,38.13,37.41,37.41,161893.0
2021-05-25 11:00:00,37.45,37.61,37.21,37.5,117168.0,37.45,37.61,37.21,37.5,117168.0
2021-05-25 12:00:00,37.51,37.61,37.38,37.4,90343.0,37.51,37.61,37.38,37.4,90343.0
2021-05-25 13:00:00,37.4,37.56,37.38,37.47,111402.0,37.4,37.56,37.38,37.47,111402.0
2021-05-25 14:00:00,37.47,37.68,37.23,37.26,311651.0,37.47,37.68,37.23,37.26,311651.0
2021-05-25 15:00:00,37.27,38.1,37.25,38.09,999583.0,37.27,38.1,37.25,38.09,999583.0
2021-05-26 09:30:00,40.75,43.25,40.5,42.9,1171513.0,40.75,43.25,40.5,42.9,1171513.0
2021-05-26 10:00:00,42.94,43.74,42.84,43.66,673849.0,42.94,43.74,42.84,43.66,673849.0
2021-05-26 11:00:00,43.66,43.9,42.97,43.06,454043.0,43.66,43.9,42.97,43.06,454043.0
2021-05-26 12:00:00,43.03,43.05,41.48,41.55,600101.0,43.03,43.05,41.48,41.55,600101.0
2021-05-26 13:00:00,41.55,41.96,41.02,41.21,499454.0,41.55,41.96,41.02,41.21,499454.0
2021-05-26 14:00:00,41.21,41.34,40.75,40.84,468397.0,41.21,41.34,40.75,40.84,468397.0
2021-05-26 15:00:00,40.87,41.08,40.45,41.01,999251.0,40.87,41.08,40.45,41.01,999251.0
2021-05-27 09:30:00,41.16,43.5,41.14,43.44,678713.0,41.16,43.5,41.14,43.44,678713.0
2021-05-27 10:00:00,43.44,43.83,42.71,43.7,565100.0,43.44,43.83,42.71,43.7,565100.0
2021-05-27 11:00:00,43.71,43.78,42.93,43.19,323235.0,43.71,43.78,42.93,43.19,323235.0
2021-05-27 12:00:00,43.19,43.43,42.96,43.26,203772.0,43.19,43.43,42.96,43.26,203772.0
2021-05-27 13:00:00,43.27,43.87,43.04,43.76,229974.0,43.27,43.87,43.04,43.76,229974.0
2021-05-27 14:00:00,43.74,44.05,43.47,43.65,330887.0,43.74,44.05,43.47,43.65,330887.0
2021-05-27 15:00:00,43.64,44.07,43.51,43.91,869171.0,43.64,44.07,43.51,43.91,869171.0
2021-05-28 09:30:00,44.22,44.49,42.88,43.16,259812.0,44.22,44.49,42.88,43.16,259812.0
2021-05-28 10:00:00,43.02,43.17,42.2,42.95,316890.0,43.02,43.17,42.2,42.95,316890.0
2021-05-28 11:00:00,42.98,43.02,42.39,42.76,159204.0,42.98,43.02,42.39,42.76,159204.0
2021-05-28 12:00:00,42.75,42.81,42.46,42.64,72271.0,42.75,42.81,42.46,42.64,72271.0
2021-05-28 13:00:00,42.63,43.19,42.63,43.02,101242.0,42.63,43.19,42.63,43.02,101242.0
2021-05-28 14:00:00,43.02,43.1,42.68,42.71,102690.0,43.02,43.1,42.68,42.71,102690.0
2021-05-28 15:00:00,42.67,42.95,42.47,42.69,335551.0,42.67,42.95,42.47,42.69,335551.0
2021-06-01 09:30:00,43.22,43.27,41.77,42.13,142733.0,43.22,43.27,41.77,42.13,142733.0
2021-06-01 10:00:00,42.1,42.15,41.41,41.53,410879.0,42.1,42.15,41.41,41.53,410879.0
2021-06-01 11:00:00,41.53,41.98,41.42,41.91,216444.0,41.53,41.98,41.42,41.91,216444.0
2021-06-01 12:00:00,41.9,41.98,41.2,41.25,159342.0,41.9,41.98,41.2,41.25,159342.0
2021-06-01 13:00:00,41.25,41.5,41.14,41.3,213663.0,41.25,41.5,41.14,41.3,213663.0
2021-06-01 14:00:00,41.3,41.32,40.88,41.27,225209.0,41.3,41.32,40.88,41.27,225209.0
2021-06-01 15:00:00,41.28,41.85,41.07,41.74,426225.0,41.28,41.85,41.07,41.74,426225.0
2021-06-02 09:30:00,41.64,42.09,41.06,41.14,147775.0,41.64,42.09,41.06,41.14,147775.0
2021-06-02 10:00:00,41.1,41.7,40.9,41.3,278972.0,41.1,41.7,40.9,41.3,278972.0
2021-06-02 11:00:00,41.31,41.38,40.89,41.23,99921.0,41.31,41.38,40.89,41.23,99921.0
2021-06-02 12:00:00,41.23,41.33,40.86,41.04,100353.0,41.23,41.33,40.86,41.04,100353.0
2021-06-02 13:00:00,41.07,41.25,40.71,40.79,124585.0,41.07,41.25,40.71,40.79,124585.0
2021-06-02 14:00:00,40.81,40.97,40.5,40.78,161152.0,40.81,40.97,40.5,40.78,161152.0
2021-06-02 15:00:00,40.78,41.55,40.78,41.51,259711.0,40.78,41.55,40.78,41.51,259711.0
2021-06-03 09:30:00,41.12,41.23,40.0,40.29,127701.0,41.12,41.23,40.0,40.29,127701.0
2021-06-03 10:00:00,40.34,41.1,40.26,40.98,134038.0,40.34,41.1,40.26,40.98,134038.0
2021-06-03 11:00:00,40.98,41.32,40.75,41.05,102355.0,40.98,41.32,40.75,41.05,102355.0
2021-06-03 12:00:00,41.06,41.42,41.0,41.27,94915.0,41.06,41.42,41.0,41.27,94915.0
2021-06-03 13:00:00,41.3,41.49,41.08,41.22,90341.0,41.3,41.49,41.08,41.22,90341.0
2021-06-03 14:00:00,41.25,41.25,40.76,40.92,103113.0,41.25,41.25,40.76,40.92,103113.0
2021-06-03 15:00:00,40.93,41.02,40.63,40.77,283043.0,40.93,41.02,40.63,40.77,283043.0
2021-06-04 09:30:00,40.89,40.89,39.0,39.07,247458.0,40.89,40.89,39.0,39.07,247458.0
2021-06-04 10:00:00,39.09,39.19,38.34,38.84,458329.0,39.09,39.19,38.34,38.84,458329.0
2021-06-04 11:00:00,38.83,38.97,38.51,38.89,178083.0,38.83,38.97,38.51,38.89,178083.0
2021-06-04 12:00:00,38.91,39.14,38.78,39.14,141710.0,38.91,39.14,38.78,39.14,141710.0
2021-06-04 13:00:00,39.16,39.52,39.1,39.42,162624.0,39.16,39.52,39.1,39.42,162624.0
2021-06-04 14:00:00,39.45,39.5,39.26,39.34,117759.0,39.45,39.5,39.26,39.34,117759.0
2021-06-04 15:00:00,39.35,39.65,39.24,39.52,368440.0,39.35,39.65,39.24,39.52,368440.0
2021-06-07 09:30:00,39.59,40.38,39.56,40.37,123725.0,39.59,40.38,39.56,40.37,123725.0
2021-06-07 10:00:00,40.34,40.46,39.87,39.99,177416.0,40.34,40.46,39.87,39.99,177416.0
2021-06-07 11:00:00,39.97,40.17,39.81,39.96,105422.0,39.97,40.17,39.81,39.96,105422.0
2021-06-07 12:00:00,39.95,40.13,39.8,40.12,77001.0,39.95,40.13,39.8,40.12,77001.0
2021-06-07 13:00:00,40.13,40.16,39.82,39.83,147079.0,40.13,40.16,39.82,39.83,147079.0
2021-06-07 14:00:00,39.84,40.03,39.82,39.98,107856.0,39.84,40.03,39.82,39.98,107856.0
2021-06-07 15:00:00,39.99,40.17,39.84,40.16,273984.0,39.99,40.17,39.84,40.16,273984.0
2021-06-08 09:30:00,41.0,41.1,40.3,40.49,164134.0,41.0,41.1,40.3,40.49,164134.0
2021-06-08 10:00:00,40.51,41.43,40.49,41.42,234640.0,40.51,41.43,40.49,41.42,234640.0
2021-06-08 11:00:00,41.42,41.42,40.62,41.0,146900.0,41.42,41.42,40.62,41.0,146900.0
2021-06-08 12:00:00,41.01,41.31,41.01,41.18,98093.0,41.01,41.31,41.01,41.18,98093.0
2021-06-08 13:00:00,41.21,41.48,41.21,41.45,66385.0,41.21,41.48,41.21,41.45,66385.0
2021-06-08 14:00:00,41.48,41.62,41.28,41.38,89201.0,41.48,41.62,41.28,41.38,89201.0
2021-06-08 15:00:00,41.36,41.58,41.14,41.15,362440.0,41.36,41.58,41.14,41.15,362440.0
2021-06-09 09:30:00,42.41,42.58,41.14,41.41,253923.0,42.41,42.58,41.14,41.41,253923.0
2021-06-09 10:00:00,41.39,42.35,41.34,42.14,284805.0,41.39,42.35,41.34,42.14,284805.0
2021-06-09 11:00:00,42.17,42.46,41.44,41.45,124180.0,42.17,42.46,41.44,41.45,124180.0
2021-06-09 12:00:00,41.42,41.87,41.4,41.77,75156.0,41.42,41.87,41.4,41.77,75156.0
2021-06-09 13:00:00,41.76,41.8,41.26,41.46,80094.0,41.76,41.8,41.26,41.46,80094.0
2021-06-09 14:00:00,41.45,41.73,41.29,41.67,66000.0,41.45,41.73,41.29,41.67,66000.0
2021-06-09 15:00:00,41.68,41.86,41.43,41.5,275418.0,41.68,41.86,41.43,41.5,275418.0
2021-06-10 09:30:00,41.4,41.98,40.74,40.85,103014.0,41.4,41.98,40.74,40.85,103014.0
2021-06-10 10:00:00,40.89,41.02,40.02,40.53,177192.0,40.89,41.02,40.02,40.53,177192.0
2021-06-10 11:00:00,40.51,40.66,39.95,40.06,106051.0,40.51,40.66,39.95,40.06,106051.0
2021-06-10 12:00:00,40.08,40.5,39.99,40.46,75390.0,40.08,40.5,39.99,40.46,75390.0
2021-06-10 13:00:00,40.48,40.79,40.47,40.61,53583.0,40.48,40.79,40.47,40.61,53583.0
2021-06-10 14:00:00,40.61,40.82,40.52,40.82,44583.0,40.61,40.82,40.52,40.82,44583.0
2021-06-10 15:00:00,40.83,41.02,40.53,40.84,413953.0,40.83,41.02,40.53,40.84,413953.0
2021-06-11 09:30:00,41.21,42.37,41.11,41.91,151217.0,41.21,42.37,41.11,41.91,151217.0
2021-06-11 10:00:00,41.92,42.72,41.92,42.5,220722.0,41.92,42.72,41.92,42.5,220722.0
2021-06-11 11:00:00,42.5,42.73,42.26,42.57,149891.0,42.5,42.73,42.26,42.57,149891.0
2021-06-11 12:00:00,42.57,42.98,42.37,42.93,156564.0,42.57,42.98,42.37,42.93,156564.0
2021-06-11 13:00:00,42.95,43.0,42.75,42.75,48854.0,42.95,43.0,42.75,42.75,48854.0
2021-06-11 14:00:00,42.76,43.14,42.65,43.13,147045.0,42.76,43.14,42.65,43.13,147045.0
2021-06-11 15:00:00,43.12,43.25,43.0,43.08,278098.0,43.12,43.25,43.0,43.08,278098.0
2021-06-14 09:30:00,43.0,43.4,42.44,42.61,104688.0,43.0,43.4,42.44,42.61,104688.0
2021-06-14 10:00:00,42.64,43.35,42.6,43.18,158326.0,42.64,43.35,42.6,43.18,158326.0
2021-06-14 11:00:00,43.21,43.34,43.0,43.2,143058.0,43.21,43.34,43.0,43.2,143058.0
2021-06-14 12:00:00,43.2,43.25,42.98,43.09,88168.0,43.2,43.25,42.98,43.09,88168.0
2021-06-14 13:00:00,43.09,43.22,42.85,42.94,179862.0,43.09,43.22,42.85,42.94,179862.0
2021-06-14 14:00:00,42.92,43.12,42.91,43.11,192413.0,42.92,43.12,42.91,43.11,192413.0
2021-06-14 15:00:00,43.08,43.33,43.06,43.19,210703.0,43.08,43.33,43.06,43.19,210703.0
2021-06-15 09:30:00,43.21,43.49,42.38,42.52,177288.0,43.21,43.49,42.38,42.52,177288.0
2021-06-15 10:00:00,42.58,43.06,42.44,43.01,197669.0,42.58,43.06,42.44,43.01,197669.0
2021-06-15 11:00:00,42.99,43.35,42.9,42.92,75485.0,42.99,43.35,42.9,42.92,75485.0
2021-06-15 12:00:00,42.92,43.38,42.76,43.3,71950.0,42.92,43.38,42.76,43.3,71950.0
2021-06-15 13:00:00,43.29,43.5,43.17,43.39,63217.0,43.29,43.5,43.17,43.39,63217.0
2021-06-15 14:00:00,43.39,43.48,43.06,43.14,62024.0,43.39,43.48,43.06,43.14,62024.0
2021-06-15 15:00:00,43.14,43.26,42.88,43.09,177469.0,43.14,43.26,42.88,43.09,177469.0
2021-06-16 09:30:00,42.98,42.98,42.14,42.77,181202.0,42.98,42.98,42.14,42.77,181202.0
2021-06-16 10:00:00,42.78,43.22,42.38,43.08,113977.0,42.78,43.22,42.38,43.08,113977.0
2021-06-16 11:00:00,43.07,43.68,43.04,43.65,93132.0,43.07,43.68,43.04,43.65,93132.0
2021-06-16 12:00:00,43.66,43.72,43.22,43.36,52298.0,43.66,43.72,43.22,43.36,52298.0
2021-06-16 13:00:00,43.32,43.36,43.09,43.32,35949.0,43.32,43.36,43.09,43.32,35949.0
2021-06-16 14:00:00,43.21,43.57,42.76,43.25,104433.0,43.21,43.57,42.76,43.25,104433.0
2021-06-16 15:00:00,43.16,43.5,43.05,43.24,166617.0,43.16,43.5,43.05,43.24,166617.0
2021-06-17 09:30:00,43.27,44.18,43.27,43.51,195629.0,43.27,44.18,43.27,43.51,195629.0
2021-06-17 10:00:00,43.57,43.74,42.39,42.4,531738.0,43.57,43.74,42.39,42.4,531738.0
2021-06-17 11:00:00,42.38,42.62,41.42,41.59,659038.0,42.38,42.62,41.42,41.59,659038.0
2021-06-17 12:00:00,41.59,42.26,41.42,42.25,259617.0,41.59,42.26,41.42,42.25,259617.0
2021-06-17 13:00:00,42.27,42.53,42.1,42.34,84641.0,42.27,42.53,42.1,42.34,84641.0
2021-06-17 14:00:00,42.33,42.37,41.81,41.87,65207.0,42.33,42.37,41.81,41.87,65207.0
2021-06-17 15:00:00,41.9,42.25,41.82,41.91,189535.0,41.9,42.25,41.82,41.91,189535.0
2021-06-18 09:30:00,41.13,41.74,40.6,41.05,150026.0,41.13,41.74,40.6,41.05,150026.0
2021-06-18 10:00:00,41.05,41.47,40.6,41.4,99023.0,41.05,41.47,40.6,41.4,99023.0
2021-06-18 11:00:00,41.35,42.0,41.29,41.45,107976.0,41.35,42.0,41.29,41.45,107976.0
2021-06-18 12:00:00,41.41,41.63,41.36,41.46,80448.0,41.41,41.63,41.36,41.46,80448.0
2021-06-18 13:00:00,41.45,41.7,41.29,41.37,78803.0,41.45,41.7,41.29,41.37,78803.0
2021-06-18 14:00:00,41.36,41.48,40.53,40.64,154174.0,41.36,41.48,40.53,40.64,154174.0
2021-06-18 15:00:00,40.61,40.68,40.24,40.32,507967.0,40.61,40.68,40.24,40.32,507967.0
2021-06-21 09:30:00,41.12,42.22,41.12,41.66,161435.0,41.12,42.22,41.12,41.66,161435.0
2021-06-21 10:00:00,41.7,42.28,41.42,41.96,90937.0,41.7,42.28,41.42,41.96,90937.0
2021-06-21 11:00:00,41.98,42.0,41.62,41.92,77707.0,41.98,42.0,41.62,41.92,77707.0
2021-06-21 12:00:00,41.93,41.97,41.74,41.75,41781.0,41.93,41.97,41.74,41.75,41781.0
2021-06-21 13:00:00,41.77,41.81,41.31,41.36,65947.0,41.77,41.81,41.31,41.36,65947.0
2021-06-21 14:00:00,41.39,41.68,41.38,41.62,67069.0,41.39,41.68,41.38,41.62,67069.0
2021-06-21 15:00:00,41.61,41.73,41.34,41.52,258209.0,41.61,41.73,41.34,41.52,258209.0
2021-06-22 09:30:00,41.27,41.8,41.03,41.71,58423.0,41.27,41.8,41.03,41.71,58423.0
2021-06-22 10:00:00,41.79,42.38,41.46,42.29,110009.0,41.79,42.38,41.46,42.29,110009.0
2021-06-22 11:00:00,42.29,42.49,42.23,42.36,77516.0,42.29,42.49,42.23,42.36,77516.0
2021-06-22 12:00:00,42.38,42.45,42.0,42.35,119719.0,42.38,42.45,42.0,42.35,119719.0
2021-06-22 13:00:00,42.34,42.46,42.0,42.11,58923.0,42.34,42.46,42.0,42.11,58923.0
2021-06-22 14:00:00,42.1,42.72,42.07,42.68,290081.0,42.1,42.72,42.07,42.68,290081.0
2021-06-22 15:00:00,42.66,42.92,42.63,42.64,199518.0,42.66,42.92,42.63,42.64,199518.0
2021-06-23 09:30:00,42.72,43.18,42.46,42.54,81109.0,42.72,43.18,42.46,42.54,81109.0
2021-06-23 10:00:00,42.55,43.15,42.37,42.84,77648.0,42.55,43.15,42.37,42.84,77648.0
2021-06-23 11:00:00,42.83,42.85,42.47,42.65,58944.0,42.83,42.85,42.47,42.65,58944.0
2021-06-23 12:00:00,42.67,43.48,42.59,43.25,94354.0,42.67,43.48,42.59,43.25,94354.0
2021-06-23 13:00:00,43.28,43.5,43.18,43.44,52996.0,43.28,43.5,43.18,43.44,52996.0
2021-06-23 14:00:00,43.45,43.9,43.45,43.86,154560.0,43.45,43.9,43.45,43.86,154560.0
2021-06-23 15:00:00,43.84,44.0,43.54,43.65,365573.0,43.84,44.0,43.54,43.65,365573.0
2021-06-24 09:30:00,44.1,44.34,43.76,43.86,125550.0,44.1,44.34,43.76,43.86,125550.0
2021-06-24 10:00:00,43.9,44.09,43.54,43.95,151815.0,43.9,44.09,43.54,43.95,151815.0
2021-06-24 11:00:00,43.94,44.16,43.9,44.13,187719.0,43.94,44.16,43.9,44.13,187719.0
2021-06-24 12:00:00,44.13,44.43,44.05,44.41,146432.0,44.13,44.43,44.05,44.41,146432.0
2021-06-24 13:00:00,44.42,44.84,44.24,44.8,108818.0,44.42,44.84,44.24,44.8,108818.0
2021-06-24 14:00:00,44.84,44.89,44.68,44.84,91552.0,44.84,44.89,44.68,44.84,91552.0
2021-06-24 15:00:00,44.85,44.97,44.7,44.79,222458.0,44.85,44.97,44.7,44.79,222458.0
2021-06-25 09:30:00,45.22,45.84,45.02,45.67,96427.0,45.22,45.84,45.02,45.67,96427.0
2021-06-25 10:00:00,45.64,46.09,45.58,45.79,164619.0,45.64,46.09,45.58,45.79,164619.0
2021-06-25 11:00:00,45.78,46.73,45.73,46.64,268477.0,45.78,46.73,45.73,46.64,268477.0
2021-06-25 12:00:00,46.69,47.13,46.64,46.99,172258.0,46.69,47.13,46.64,46.99,172258.0
2021-06-25 13:00:00,46.99,47.29,46.9,46.99,198745.0,46.99,47.29,46.9,46.99,198745.0
2021-06-25 14:00:00,47.01,47.08,46.38,46.45,128610.0,47.01,47.08,46.38,46.45,128610.0
2021-06-25 15:00:00,46.46,46.73,45.85,46.11,515863.0,46.46,46.73,45.85,46.11,515863.0
2021-06-28 09:30:00,45.77,46.32,45.18,46.26,147132.0,45.77,46.32,45.18,46.26,147132.0
2021-06-28 10:00:00,46.26,46.45,45.1,45.55,127981.0,46.26,46.45,45.1,45.55,127981.0
2021-06-28 11:00:00,45.51,45.76,45.05,45.12,140848.0,45.51,45.76,45.05,45.12,140848.0
2021-06-28 12:00:00,45.1,45.43,45.01,45.32,85294.0,45.1,45.43,45.01,45.32,85294.0
2021-06-28 13:00:00,45.31,45.59,44.95,45.5,176023.0,45.31,45.59,44.95,45.5,176023.0
2021-06-28 14:00:00,45.52,45.68,45.42,45.5,107260.0,45.52,45.68,45.42,45.5,107260.0
2021-06-28 15:00:00,45.5,45.63,45.39,45.41,241872.0,45.5,45.63,45.39,45.41,241872.0
2021-06-29 09:30:00,46.19,46.19,45.37,45.94,140109.0,46.19,46.19,45.37,45.94,140109.0
2021-06-29 10:00:00,45.84,46.52,45.75,46.45,154164.0,45.84,46.52,45.75,46.45,154164.0
2021-06-29 11:00:00,46.41,47.0,46.39,46.78,100901.0,46.41,47.0,46.39,46.78,100901.0
2021-06-29 12:00:00,46.76,46.85,46.17,46.36,168362.0,46.76,46.85,46.17,46.36,168362.0
2021-06-29 13:00:00,46.32,46.42,46.18,46.35,206588.0,46.32,46.42,46.18,46.35,206588.0
2021-06-29 14:00:00,46.32,46.34,45.87,45.89,246639.0,46.32,46.34,45.87,45.89,246639.0
2021-06-29 15:00:00,45.9,46.12,45.68,45.78,287770.0,45.9,46.12,45.68,45.78,287770.0
2021-06-30 09:30:00,45.64,46.14,45.41,45.95,46463.0,45.64,46.14,45.41,45.95,46463.0
2021-06-30 10:00:00,46.09,46.32,45.46,45.47,86966.0,46.09,46.32,45.46,45.47,86966.0
2021-06-30 11:00:00,45.46,46.03,45.3,46.03,99703.0,45.46,46.03,45.3,46.03,99703.0
2021-06-30 12:00:00,46.01,46.28,45.9,46.08,54795.0,46.01,46.28,45.9,46.08,54795.0
2021-06-30 13:00:00,46.05,46.23,45.91,46.23,63355.0,46.05,46.23,45.91,46.23,63355.0
2021-06-30 14:00:00,46.23,46.64,46.13,46.57,86504.0,46.23,46.64,46.13,46.57,86504.0
2021-06-30 15:00:00,46.54,46.59,46.2,46.44,208819.0,46.54,46.59,46.2,46.44,208819.0
2021-07-01 09:30:00,46.7,47.24,46.23,46.49,76020.0,46.7,47.24,46.23,46.49,76020.0
2021-07-01 10:00:00,46.44,46.93,46.24,46.43,88939.0,46.44,46.93,46.24,46.43,88939.0
2021-07-01 11:00:00,46.46,46.93,46.45,46.58,82331.0,46.46,46.93,46.45,46.58,82331.0
2021-07-01 12:00:00,46.58,46.83,46.48,46.6,65433.0,46.58,46.83,46.48,46.6,65433.0
2021-07-01 13:00:00,46.65,46.74,46.5,46.66,43773.0,46.65,46.74,46.5,46.66,43773.0
2021-07-01 14:00:00,46.64,46.79,46.52,46.67,44957.0,46.64,46.79,46.52,46.67,44957.0
2021-07-01 15:00:00,46.68,46.83,46.24,46.29,165870.0,46.68,46.83,46.24,46.29,165870.0
2021-07-02 09:30:00,46.36,46.62,45.68,45.95,64319.0,46.36,46.62,45.68,45.95,64319.0
2021-07-02 10:00:00,46.0,46.74,45.89,46.41,72017.0,46.0,46.74,45.89,46.41,72017.0
2021-07-02 11:00:00,46.42,46.42,46.06,46.26,28963.0,46.42,46.42,46.06,46.26,28963.0
2021-07-02 12:00:00,46.25,46.37,46.1,46.27,44480.0,46.25,46.37,46.1,46.27,44480.0
2021-07-02 13:00:00,46.28,46.32,45.76,45.79,84883.0,46.28,46.32,45.76,45.79,84883.0
2021-07-02 14:00:00,45.79,45.91,45.69,45.86,57484.0,45.79,45.91,45.69,45.86,57484.0
2021-07-02 15:00:00,45.88,46.0,45.74,45.77,125989.0,45.88,46.0,45.74,45.77,125989.0
2021-07-06 09:30:00,45.65,45.65,44.42,44.7,122334.0,45.65,45.65,44.42,44.7,122334.0
2021-07-06 10:00:00,44.76,44.78,43.93,43.96,217650.0,44.76,44.78,43.93,43.96,217650.0
2021-07-06 11:00:00,43.94,44.82,43.9,44.55,117901.0,43.94,44.82,43.9,44.55,117901.0
2021-07-06 12:00:00,44.55,45.14,44.41,45.04,137103.0,44.55,45.14,44.41,45.04,137103.0
2021-07-06 13:00:00,45.07,45.25,44.98,45.06,82953.0,45.07,45.25,44.98,45.06,82953.0
2021-07-06 14:00:00,45.05,45.18,44.96,45.1,79083.0,45.05,45.18,44.96,45.1,79083.0
2021-07-06 15:00:00,45.07,45.22,44.99,45.03,212451.0,45.07,45.22,44.99,45.03,212451.0
2021-07-07 09:30:00,44.84,45.38,44.24,44.51,108823.0,44.84,45.38,44.24,44.51,108823.0
2021-07-07 10:00:00,44.48,44.49,43.27,43.86,316350.0,44.48,44.49,43.27,43.86,316350.0
2021-07-07 11:00:00,43.84,44.88,43.79,44.8,184240.0,43.84,44.88,43.79,44.8,184240.0
2021-07-07 12:00:00,44.89,45.08,44.56,44.6,87907.0,44.89,45.08,44.56,44.6,87907.0
2021-07-07 13:00:00,44.6,44.7,44.08,44.08,119605.0,44.6,44.7,44.08,44.08,119605.0
2021-07-07 14:00:00,44.09,44.25,43.5,43.8,98240.0,44.09,44.25,43.5,43.8,98240.0
2021-07-07 15:00:00,43.79,43.87,43.5,43.56,257860.0,43.79,43.87,43.5,43.56,257860.0
2021-07-08 09:30:00,42.14,42.6,41.5,42.14,176975.0,42.14,42.6,41.5,42.14,176975.0
2021-07-08 10:00:00,42.1,42.55,41.87,42.34,203922.0,42.1,42.55,41.87,42.34,203922.0
2021-07-08 11:00:00,42.37,43.35,42.37,43.23,91554.0,42.37,43.35,42.37,43.23,91554.0
2021-07-08 12:00:00,43.21,43.37,43.03,43.24,87503.0,43.21,43.37,43.03,43.24,87503.0
2021-07-08 13:00:00,43.26,43.27,42.8,42.86,78806.0,43.26,43.27,42.8,42.86,78806.0
2021-07-08 14:00:00,42.9,43.05,42.69,42.98,128890.0,42.9,43.05,42.69,42.98,128890.0
2021-07-08 15:00:00,42.99,43.06,42.69,42.89,325173.0,42.99,43.06,42.69,42.89,325173.0
2021-07-09 09:30:00,43.72,44.92,43.58,44.88,153150.0,43.72,44.92,43.58,44.88,153150.0
2021-07-09 10:00:00,44.91,45.07,43.85,43.95,111590.0,44.91,45.07,43.85,43.95,111590.0
2021-07-09 11:00:00,43.94,44.32,43.78,44.26,91612.0,43.94,44.32,43.78,44.26,91612.0
2021-07-09 12:00:00,44.27,44.37,44.0,44.33,51630.0,44.27,44.37,44.0,44.33,51630.0
2021-07-09 13:00:00,44.34,44.56,44.29,44.51,44974.0,44.34,44.56,44.29,44.51,44974.0
2021-07-09 14:00:00,44.52,44.61,44.36,44.43,52052.0,44.52,44.61,44.36,44.43,52052.0
2021-07-09 15:00:00,44.42,44.73,44.38,44.66,188288.0,44.42,44.73,44.38,44.66,188288.0
2021-07-12 09:30:00,43.09,44.1,42.66,44.06,315147.0,43.09,44.1,42.66,44.06,315147.0
2021-07-12 10:00:00,44.1,44.92,44.07,44.88,154613.0,44.1,44.92,44.07,44.88,154613.0
2021-07-12 11:00:00,44.9,44.98,44.55,44.98,73895.0,44.9,44.98,44.55,44.98,73895.0
2021-07-12 12:00:00,44.94,44.97,44.44,44.46,81308.0,44.94,44.97,44.44,44.46,81308.0
2021-07-12 13:00:00,44.45,44.8,44.39,44.72,93615.0,44.45,44.8,44.39,44.72,93615.0
2021-07-12 14:00:00,44.72,44.8,44.66,44.67,140823.0,44.72,44.8,44.66,44.67,140823.0
2021-07-12 15:00:00,44.66,44.73,44.49,44.65,270108.0,44.66,44.73,44.49,44.65,270108.0
2021-07-13 09:30:00,44.67,45.32,44.15,44.15,88878.0,44.67,45.32,44.15,44.15,88878.0
2021-07-13 10:00:00,44.12,44.12,43.38,43.41,149748.0,44.12,44.12,43.38,43.41,149748.0
2021-07-13 11:00:00,43.36,43.55,43.13,43.4,146536.0,43.36,43.55,43.13,43.4,146536.0
2021-07-13 12:00:00,43.4,43.75,43.36,43.36,89534.0,43.4,43.75,43.36,43.36,89534.0
2021-07-13 13:00:00,43.39,43.67,43.38,43.62,64199.0,43.39,43.67,43.38,43.62,64199.0
2021-07-13 14:00:00,43.62,43.76,43.41,43.47,61718.0,43.62,43.76,43.41,43.47,61718.0
2021-07-13 15:00:00,43.53,43.71,43.41,43.56,266488.0,43.53,43.71,43.41,43.56,266488.0
2021-07-14 09:30:00,43.6,44.75,43.6,44.03,72280.0,43.6,44.75,43.6,44.03,72280.0
2021-07-14 10:00:00,44.03,44.5,43.7,43.7,104009.0,44.03,44.5,43.7,43.7,104009.0
2021-07-14 11:00:00,43.67,43.67,42.98,43.01,46161.0,43.67,43.67,42.98,43.01,46161.0
2021-07-14 12:00:00,43.02,43.55,43.0,43.52,57942.0,43.02,43.55,43.0,43.52,57942.0
2021-07-14 13:00:00,43.54,43.54,43.19,43.21,24029.0,43.54,43.54,43.19,43.21,24029.0
2021-07-14 14:00:00,43.21,43.26,42.98,42.99,92726.0,43.21,43.26,42.98,42.99,92726.0
2021-07-14 15:00:00,43.0,43.1,42.2,42.25,556173.0,43.0,43.1,42.2,42.25,556173.0
2021-07-15 09:30:00,41.9,41.94,40.82,41.22,90847.0,41.9,41.94,40.82,41.22,90847.0
2021-07-15 10:00:00,41.22,41.73,40.51,40.66,170880.0,41.22,41.73,40.51,40.66,170880.0
2021-07-15 11:00:00,40.62,40.88,40.51,40.82,125223.0,40.62,40.88,40.51,40.82,125223.0
2021-07-15 12:00:00,40.84,40.88,40.18,40.18,201777.0,40.84,40.88,40.18,40.18,201777.0
2021-07-15 13:00:00,40.17,40.19,39.68,39.71,238837.0,40.17,40.19,39.68,39.71,238837.0
2021-07-15 14:00:00,39.65,40.37,39.6,40.3,225467.0,39.65,40.37,39.6,40.3,225467.0
2021-07-15 15:00:00,40.29,40.78,40.15,40.69,399380.0,40.29,40.78,40.15,40.69,399380.0
2021-07-16 09:30:00,40.75,41.4,40.6,40.84,103805.0,40.75,41.4,40.6,40.84,103805.0
2021-07-16 10:00:00,40.86,40.93,39.74,40.43,196008.0,40.86,40.93,39.74,40.43,196008.0
2021-07-16 11:00:00,40.44,40.63,40.13,40.39,93961.0,40.44,40.63,40.13,40.39,93961.0
2021-07-16 12:00:00,40.44,40.47,39.89,40.22,80012.0,40.44,40.47,39.89,40.22,80012.0
2021-07-16 13:00:00,40.23,40.42,40.09,40.2,121008.0,40.23,40.42,40.09,40.2,121008.0
2021-07-16 14:00:00,40.2,40.2,39.94,39.98,121415.0,40.2,40.2,39.94,39.98,121415.0
2021-07-16 15:00:00,39.96,40.09,39.65,40.06,411641.0,39.96,40.09,39.65,40.06,411641.0
2021-07-19 09:30:00,38.5,39.37,38.0,38.49,139412.0,38.5,39.37,38.0,38.49,139412.0
2021-07-19 10:00:00,38.43,39.64,38.11,39.24,325415.0,38.43,39.64,38.11,39.24,325415.0
2021-07-19 11:00:00,39.21,39.54,38.67,39.53,165717.0,39.21,39.54,38.67,39.53,165717.0
2021-07-19 12:00:00,39.51,39.54,38.41,38.64,205051.0,39.51,39.54,38.41,38.64,205051.0
2021-07-19 13:00:00,38.65,38.89,38.38,38.45,143595.0,38.65,38.89,38.38,38.45,143595.0
2021-07-19 14:00:00,38.46,38.74,38.07,38.11,193549.0,38.46,38.74,38.07,38.11,193549.0
2021-07-19 15:00:00,38.1,38.41,37.82,38.4,537429.0,38.1,38.41,37.82,38.4,537429.0
2021-07-20 09:30:00,38.47,38.95,38.07,38.9,93466.0,38.47,38.95,38.07,38.9,93466.0
2021-07-20 10:00:00,38.9,40.02,38.9,39.92,350774.0,38.9,40.02,38.9,39.92,350774.0
2021-07-20 11:00:00,39.92,40.69,39.92,40.63,336638.0,39.92,40.69,39.92,40.63,336638.0
2021-07-20 12:00:00,40.64,40.75,40.32,40.52,265313.0,40.64,40.75,40.32,40.52,265313.0
2021-07-20 13:00:00,40.55,40.64,40.06,40.17,199112.0,40.55,40.64,40.06,40.17,199112.0
2021-07-20 14:00:00,40.17,40.27,40.04,40.08,65544.0,40.17,40.27,40.04,40.08,65544.0
2021-07-20 15:00:00,40.05,40.25,39.82,39.84,231611.0,40.05,40.25,39.82,39.84,231611.0
2021-07-21 09:30:00,40.38,41.33,40.05,41.32,128197.0,40.38,41.33,40.05,41.32,128197.0
2021-07-21 10:00:00,41.32,41.75,40.59,40.59,289381.0,41.32,41.75,40.59,40.59,289381.0
2021-07-21 11:00:00,40.65,40.88,40.47,40.69,104586.0,40.65,40.88,40.47,40.69,104586.0
2021-07-21 12:00:00,40.71,40.83,40.53,40.61,67891.0,40.71,40.83,40.53,40.61,67891.0
2021-07-21 13:00:00,40.61,40.76,40.52,40.55,56369.0,40.61,40.76,40.52,40.55,56369.0
2021-07-21 14:00:00,40.57,40.73,40.45,40.53,63625.0,40.57,40.73,40.45,40.53,63625.0
2021-07-21 15:00:00,40.53,40.69,40.47,40.56,180496.0,40.53,40.69,40.47,40.56,180496.0
2021-07-22 09:30:00,40.58,40.82,39.73,39.87,68976.0,40.58,40.82,39.73,39.87,68976.0
2021-07-22 10:00:00,39.9,39.93,39.3,39.41,107445.0,39.9,39.93,39.3,39.41,107445.0
2021-07-22 11:00:00,39.47,39.49,39.02,39.33,153184.0,39.47,39.49,39.02,39.33,153184.0
2021-07-22 12:00:00,39.33,39.57,39.19,39.39,76741.0,39.33,39.57,39.19,39.39,76741.0
2021-07-22 13:00:00,39.4,39.73,39.32,39.51,136816.0,39.4,39.73,39.32,39.51,136816.0
2021-07-22 14:00:00,39.52,39.81,39.44,39.76,75547.0,39.52,39.81,39.44,39.76,75547.0
2021-07-22 15:00:00,39.76,39.94,39.73,39.78,197445.0,39.76,39.94,39.73,39.78,197445.0
2021-07-23 09:30:00,39.95,40.04,39.22,39.22,37617.0,39.95,40.04,39.22,39.22,37617.0
2021-07-23 10:00:00,39.24,39.82,39.06,39.37,98854.0,39.24,39.82,39.06,39.37,98854.0
2021-07-23 11:00:00,39.38,39.6,38.92,38.99,66355.0,39.38,39.6,38.92,38.99,66355.0
2021-07-23 12:00:00,38.99,39.24,38.84,39.04,59491.0,38.99,39.24,38.84,39.04,59491.0
2021-07-23 13:00:00,39.04,39.16,38.95,39.02,38857.0,39.04,39.16,38.95,39.02,38857.0
2021-07-23 14:00:00,39.04,39.1,38.88,39.06,41328.0,39.04,39.1,38.88,39.06,41328.0
2021-07-23 15:00:00,39.06,39.42,39.0,39.04,154304.0,39.06,39.42,39.0,39.04,154304.0
2021-07-26 09:30:00,38.88,39.95,38.82,39.36,66637.0,38.88,39.95,38.82,39.36,66637.0
2021-07-26 10:00:00,39.34,39.92,39.01,39.27,304192.0,39.34,39.92,39.01,39.27,304192.0
2021-07-26 11:00:00,39.2,39.33,38.77,38.77,72384.0,39.2,39.33,38.77,38.77,72384.0
2021-07-26 12:00:00,38.74,39.04,38.55,38.75,86369.0,38.74,39.04,38.55,38.75,86369.0
2021-07-26 13:00:00,38.77,38.9,38.66,38.9,114939.0,38.77,38.9,38.66,38.9,114939.0
2021-07-26 14:00:00,38.91,39.25,38.8,39.25,62645.0,38.91,39.25,38.8,39.25,62645.0
2021-07-26 15:00:00,39.28,39.63,39.14,39.61,289345.0,39.28,39.63,39.14,39.61,289345.0
2021-07-27 09:30:00,39.08,39.36,38.89,38.94,43944.0,39.08,39.36,38.89,38.94,43944.0
2021-07-27 10:00:00,38.94,39.16,38.62,39.11,122681.0,38.94,39.16,38.62,39.11,122681.0
2021-07-27 11:00:00,39.09,39.11,37.76,38.08,91795.0,39.09,39.11,37.76,38.08,91795.0
2021-07-27 12:00:00,38.05,38.09,37.77,37.96,42196.0,38.05,38.09,37.77,37.96,42196.0
2021-07-27 13:00:00,37.93,38.1,37.74,38.05,66319.0,37.93,38.1,37.74,38.05,66319.0
2021-07-27 14:00:00,38.03,38.67,38.03,38.6,115333.0,38.03,38.67,38.03,38.6,115333.0
2021-07-27 15:00:00,38.57,38.76,38.44,38.67,213378.0,38.57,38.76,38.44,38.67,213378.0
2021-07-28 09:30:00,39.31,39.31,38.42,38.52,69619.0,39.31,39.31,38.42,38.52,69619.0
2021-07-28 10:00:00,38.54,38.57,37.74,38.13,202872.0,38.54,38.57,37.74,38.13,202872.0
2021-07-28 11:00:00,38.15,38.6,37.97,38.57,108254.0,38.15,38.6,37.97,38.57,108254.0
2021-07-28 12:00:00,38.54,38.6,37.88,37.93,163010.0,38.54,38.6,37.88,37.93,163010.0
2021-07-28 13:00:00,37.94,38.19,37.77,38.07,106724.0,37.94,38.19,37.77,38.07,106724.0
2021-07-28 14:00:00,38.02,38.32,37.88,38.16,125772.0,38.02,38.32,37.88,38.16,125772.0
2021-07-28 15:00:00,38.16,38.27,37.79,37.8,207882.0,38.16,38.27,37.79,37.8,207882.0
2021-07-29 09:30:00,38.3,38.68,38.12,38.23,70151.0,38.3,38.68,38.12,38.23,70151.0
2021-07-29 10:00:00,38.24,38.53,38.06,38.14,93431.0,38.24,38.53,38.06,38.14,93431.0
2021-07-29 11:00:00,38.12,38.9,37.81,38.64,268514.0,38.12,38.9,37.81,38.64,268514.0
2021-07-29 12:00:00,38.63,38.68,38.22,38.25,50288.0,38.63,38.68,38.22,38.25,50288.0
2021-07-29 13:00:00,38.23,38.45,37.94,38.05,72256.0,38.23,38.45,37.94,38.05,72256.0
2021-07-29 14:00:00,38.07,38.3,37.89,38.25,124744.0,38.07,38.3,37.89,38.25,124744.0
2021-07-29 15:00:00,38.23,38.5,38.12,38.36,278418.0,38.23,38.5,38.12,38.36,278418.0
2021-07-30 09:30:00,38.11,39.66,38.01,39.47,207309.0,38.11,39.66,38.01,39.47,207309.0
2021-07-30 10:00:00,39.49,39.87,38.58,38.61,275018.0,39.49,39.87,38.58,38.61,275018.0
2021-07-30 11:00:00,38.61,38.92,38.53,38.63,55382.0,38.61,38.92,38.53,38.63,55382.0
2021-07-30 12:00:00,38.62,38.62,38.29,38.34,46792.0,38.62,38.62,38.29,38.34,46792.0
2021-07-30 13:00:00,38.34,38.45,38.14,38.19,65541.0,38.34,38.45,38.14,38.19,65541.0
2021-07-30 14:00:00,38.19,38.41,38.04,38.12,61369.0,38.19,38.41,38.04,38.12,61369.0
2021-07-30 15:00:00,38.12,38.28,37.61,37.79,603535.0,38.12,38.28,37.61,37.79,603535.0
2021-08-02 09:30:00,37.95,38.61,37.92,38.5,76367.0,37.95,38.61,37.92,38.5,76367.0
2021-08-02 10:00:00,38.46,38.67,37.78,37.79,137324.0,38.46,38.67,37.78,37.79,137324.0
2021-08-02 11:00:00,37.75,38.09,37.52,37.59,105426.0,37.75,38.09,37.52,37.59,105426.0
2021-08-02 12:00:00,37.56,38.03,37.52,37.8,99553.0,37.56,38.03,37.52,37.8,99553.0
2021-08-02 13:00:00,37.83,37.93,37.61,37.8,103280.0,37.83,37.93,37.61,37.8,103280.0
2021-08-02 14:00:00,37.79,38.04,37.79,37.92,120999.0,37.79,38.04,37.79,37.92,120999.0
2021-08-02 15:00:00,37.91,38.01,37.46,37.54,293932.0,37.91,38.01,37.46,37.54,293932.0
2021-08-03 09:30:00,37.89,37.89,36.46,36.97,81553.0,37.89,37.89,36.46,36.97,81553.0
2021-08-03 10:00:00,36.94,37.88,36.93,37.66,227562.0,36.94,37.88,36.93,37.66,227562.0
2021-08-03 11:00:00,37.68,38.59,37.62,38.42,213677.0,37.68,38.59,37.62,38.42,213677.0
2021-08-03 12:00:00,38.43,38.54,38.09,38.23,73191.0,38.43,38.54,38.09,38.23,73191.0
2021-08-03 13:00:00,38.21,38.57,37.85,38.5,104092.0,38.21,38.57,37.85,38.5,104092.0
2021-08-03 14:00:00,38.5,38.67,38.27,38.58,160088.0,38.5,38.67,38.27,38.58,160088.0
2021-08-03 15:00:00,38.6,38.89,38.2,38.56,317068.0,38.6,38.89,38.2,38.56,317068.0
2021-08-04 09:30:00,38.01,38.09,36.51,36.62,111816.0,38.01,38.09,36.51,36.62,111816.0
2021-08-04 10:00:00,36.66,37.89,36.64,37.35,360610.0,36.66,37.89,36.64,37.35,360610.0
2021-08-04 11:00:00,37.32,37.62,36.35,36.47,253467.0,37.32,37.62,36.35,36.47,253467.0
2021-08-04 12:00:00,36.53,36.75,35.94,35.99,387909.0,36.53,36.75,35.94,35.99,387909.0
2021-08-04 13:00:00,36.01,36.22,34.8,35.13,386227.0,36.01,36.22,34.8,35.13,386227.0
2021-08-04 14:00:00,35.13,35.26,34.48,35.0,309861.0,35.13,35.26,34.48,35.0,309861.0
2021-08-04 15:00:00,35.0,35.0,34.36,34.41,497715.0,35.0,35.0,34.36,34.41,497715.0
2021-08-05 09:30:00,34.81,35.55,34.64,35.32,208112.0,34.81,35.55,34.64,35.32,208112.0
2021-08-05 10:00:00,35.37,35.83,34.88,35.71,206029.0,35.37,35.83,34.88,35.71,206029.0
2021-08-05 11:00:00,35.69,35.91,35.28,35.7,165769.0,35.69,35.91,35.28,35.7,165769.0
2021-08-05 12:00:00,35.65,35.75,35.09,35.25,124681.0,35.65,35.75,35.09,35.25,124681.0
2021-08-05 13:00:00,35.25,35.55,35.06,35.44,95096.0,35.25,35.55,35.06,35.44,95096.0
2021-08-05 14:00:00,35.44,35.55,35.23,35.49,164217.0,35.44,35.55,35.23,35.49,164217.0
2021-08-05 15:00:00,35.5,36.02,35.45,35.97,557759.0,35.5,36.02,35.45,35.97,557759.0
2021-08-06 09:30:00,36.48,37.29,36.41,36.54,119602.0,36.48,37.29,36.41,36.54,119602.0
2021-08-06 10:00:00,36.48,36.76,36.07,36.42,122725.0,36.48,36.76,36.07,36.42,122725.0
2021-08-06 11:00:00,36.45,36.77,36.41,36.67,71980.0,36.45,36.77,36.41,36.67,71980.0
2021-08-06 12:00:00,36.65,36.89,36.63,36.67,53254.0,36.65,36.89,36.63,36.67,53254.0
2021-08-06 13:00:00,36.61,36.61,36.37,36.4,81541.0,36.61,36.61,36.37,36.4,81541.0
2021-08-06 14:00:00,36.38,36.48,36.28,36.34,115167.0,36.38,36.48,36.28,36.34,115167.0
2021-08-06 15:00:00,36.34,36.48,36.16,36.42,321529.0,36.34,36.48,36.16,36.42,321529.0
2021-08-09 09:30:00,36.19,36.32,35.43,35.57,84690.0,36.19,36.32,35.43,35.57,84690.0
2021-08-09 10:00:00,35.69,36.11,35.23,36.11,127077.0,35.69,36.11,35.23,36.11,127077.0
2021-08-09 11:00:00,36.09,36.24,35.86,36.2,54847.0,36.09,36.24,35.86,36.2,54847.0
2021-08-09 12:00:00,36.21,36.71,36.09,36.69,143282.0,36.21,36.71,36.09,36.69,143282.0
2021-08-09 13:00:00,36.69,36.79,36.54,36.59,96280.0,36.69,36.79,36.54,36.59,96280.0
2021-08-09 14:00:00,36.61,36.67,36.37,36.5,88249.0,36.61,36.67,36.37,36.5,88249.0
2021-08-09 15:00:00,36.49,36.78,36.42,36.58,261924.0,36.49,36.78,36.42,36.58,261924.0
2021-08-10 09:30:00,36.76,37.53,36.76,37.49,90289.0,36.76,37.53,36.76,37.49,90289.0
2021-08-10 10:00:00,37.57,38.83,37.49,38.7,271652.0,37.57,38.83,37.49,38.7,271652.0
2021-08-10 11:00:00,38.73,38.75,38.34,38.38,90223.0,38.73,38.75,38.34,38.38,90223.0
2021-08-10 12:00:00,38.37,39.03,38.26,39.01,188302.0,38.37,39.03,38.26,39.01,188302.0
2021-08-10 13:00:00,39.0,39.57,38.93,39.35,352909.0,39.0,39.57,38.93,39.35,352909.0
2021-08-10 14:00:00,39.36,39.72,39.05,39.32,264776.0,39.36,39.72,39.05,39.32,264776.0
2021-08-10 15:00:00,39.31,39.41,38.88,39.27,354127.0,39.31,39.41,38.88,39.27,354127.0
2021-08-11 09:30:00,39.19,39.76,38.64,38.98,96213.0,39.19,39.76,38.64,38.98,96213.0
2021-08-11 10:00:00,38.96,39.6,38.82,39.15,117766.0,38.96,39.6,38.82,39.15,117766.0
2021-08-11 11:00:00,39.18,39.23,38.42,38.6,120473.0,39.18,39.23,38.42,38.6,120473.0
2021-08-11 12:00:00,38.59,39.31,38.55,39.31,147745.0,38.59,39.31,38.55,39.31,147745.0
2021-08-11 13:00:00,39.32,39.47,39.1,39.32,87634.0,39.32,39.47,39.1,39.32,87634.0
2021-08-11 14:00:00,39.32,39.82,39.21,39.82,120688.0,39.32,39.82,39.21,39.82,120688.0
2021-08-11 15:00:00,39.8,40.05,39.71,39.8,330369.0,39.8,40.05,39.71,39.8,330369.0
2021-08-12 09:30:00,40.09,40.86,39.0,39.66,204712.0,40.09,40.86,39.0,39.66,204712.0
2021-08-12 10:00:00,39.7,39.9,38.46,38.6,161874.0,39.7,39.9,38.46,38.6,161874.0
2021-08-12 11:00:00,38.61,38.97,38.51,38.62,143048.0,38.61,38.97,38.51,38.62,143048.0
2021-08-12 12:00:00,38.64,39.38,38.64,39.3,152052.0,38.64,39.38,38.64,39.3,152052.0
2021-08-12 13:00:00,39.29,39.37,38.96,39.02,67074.0,39.29,39.37,38.96,39.02,67074.0
2021-08-12 14:00:00,39.03,39.64,39.01,39.52,229404.0,39.03,39.64,39.01,39.52,229404.0
2021-08-12 15:00:00,39.52,39.52,38.76,38.77,345321.0,39.52,39.52,38.76,38.77,345321.0
2021-08-13 09:30:00,38.52,38.87,38.15,38.5,34097.0,38.52,38.87,38.15,38.5,34097.0
2021-08-13 10:00:00,38.51,38.57,38.09,38.12,109543.0,38.51,38.57,38.09,38.12,109543.0
2021-08-13 11:00:00,38.26,38.32,38.04,38.15,60482.0,38.26,38.32,38.04,38.15,60482.0
2021-08-13 12:00:00,38.16,38.21,38.01,38.06,46539.0,38.16,38.21,38.01,38.06,46539.0
2021-08-13 13:00:00,38.06,38.23,38.04,38.05,65475.0,38.06,38.23,38.04,38.05,65475.0
2021-08-13 14:00:00,38.05,38.05,37.47,37.53,76149.0,38.05,38.05,37.47,37.53,76149.0
2021-08-13 15:00:00,37.53,37.61,37.29,37.54,310285.0,37.53,37.61,37.29,37.54,310285.0
2021-08-16 09:30:00,37.04,37.12,36.27,36.29,93469.0,37.04,37.12,36.27,36.29,93469.0
2021-08-16 10:00:00,36.27,37.46,36.2,37.25,188122.0,36.27,37.46,36.2,37.25,188122.0
2021-08-16 11:00:00,37.27,37.58,37.06,37.36,64532.0,37.27,37.58,37.06,37.36,64532.0
2021-08-16 12:00:00,37.38,37.39,36.9,37.0,38250.0,37.38,37.39,36.9,37.0,38250.0
2021-08-16 13:00:00,36.98,37.19,36.83,37.15,74486.0,36.98,37.19,36.83,37.15,74486.0
2021-08-16 14:00:00,37.14,37.26,37.03,37.22,42314.0,37.14,37.26,37.03,37.22,42314.0
2021-08-16 15:00:00,37.23,37.23,36.71,36.94,214954.0,37.23,37.23,36.71,36.94,214954.0
2021-08-17 09:30:00,36.21,36.32,35.51,35.87,138358.0,36.21,36.32,35.51,35.87,138358.0
2021-08-17 10:00:00,35.88,36.42,35.43,35.44,159214.0,35.88,36.42,35.43,35.44,159214.0
2021-08-17 11:00:00,35.43,35.63,34.77,35.04,216428.0,35.43,35.63,34.77,35.04,216428.0
2021-08-17 12:00:00,35.03,35.4,34.9,34.94,143770.0,35.03,35.4,34.9,34.94,143770.0
2021-08-17 13:00:00,34.92,35.27,34.8,35.15,113095.0,34.92,35.27,34.8,35.15,113095.0
2021-08-17 14:00:00,35.18,35.53,35.11,35.52,107348.0,35.18,35.53,35.11,35.52,107348.0
2021-08-17 15:00:00,35.51,35.63,35.11,35.59,441063.0,35.51,35.63,35.11,35.59,441063.0
2021-08-18 09:30:00,35.58,36.19,35.41,36.19,55784.0,35.58,36.19,35.41,36.19,55784.0
2021-08-18 10:00:00,36.15,36.86,35.99,36.68,117330.0,36.15,36.86,35.99,36.68,117330.0
2021-08-18 11:00:00,36.67,36.8,36.22,36.57,96109.0,36.67,36.8,36.22,36.57,96109.0
2021-08-18 12:00:00,36.56,36.61,36.34,36.34,55933.0,36.56,36.61,36.34,36.34,55933.0
2021-08-18 13:00:00,36.33,36.43,36.25,36.32,58390.0,36.33,36.43,36.25,36.32,58390.0
2021-08-18 14:00:00,36.32,36.57,36.2,36.44,168050.0,36.32,36.57,36.2,36.44,168050.0
2021-08-18 15:00:00,36.45,36.54,36.08,36.15,222574.0,36.45,36.54,36.08,36.15,222574.0
2021-08-19 09:30:00,35.3,36.9,35.3,36.6,111381.0,35.3,36.9,35.3,36.6,111381.0
2021-08-19 10:00:00,36.53,37.91,36.49,37.63,454699.0,36.53,37.91,36.49,37.63,454699.0
2021-08-19 11:00:00,37.61,37.61,36.88,37.49,193213.0,37.61,37.61,36.88,37.49,193213.0
2021-08-19 12:00:00,37.53,38.28,37.33,37.63,265491.0,37.53,38.28,37.33,37.63,265491.0
2021-08-19 13:00:00,37.6,37.83,37.43,37.62,97336.0,37.6,37.83,37.43,37.62,97336.0
2021-08-19 14:00:00,37.62,37.66,36.99,37.15,85210.0,37.62,37.66,36.99,37.15,85210.0
2021-08-19 15:00:00,37.15,37.49,37.15,37.46,367989.0,37.15,37.49,37.15,37.46,367989.0
2021-08-20 09:30:00,37.31,37.76,37.1,37.33,79290.0,37.31,37.76,37.1,37.33,79290.0
2021-08-20 10:00:00,37.41,37.63,36.95,37.3,100983.0,37.41,37.63,36.95,37.3,100983.0
2021-08-20 11:00:00,37.29,37.91,37.22,37.91,57624.0,37.29,37.91,37.22,37.91,57624.0
2021-08-20 12:00:00,37.94,38.21,37.77,38.19,55766.0,37.94,38.21,37.77,38.19,55766.0
2021-08-20 13:00:00,38.18,38.65,38.05,38.08,153340.0,38.18,38.65,38.05,38.08,153340.0
2021-08-20 14:00:00,38.07,38.33,38.07,38.12,105456.0,38.07,38.33,38.07,38.12,105456.0
2021-08-20 15:00:00,38.14,38.15,37.73,38.01,444811.0,38.14,38.15,37.73,38.01,444811.0
2021-08-23 09:30:00,38.9,39.56,38.86,39.5,327200.0,38.9,39.56,38.86,39.5,327200.0
2021-08-23 10:00:00,39.5,39.66,38.73,38.75,315023.0,39.5,39.66,38.73,38.75,315023.0
2021-08-23 11:00:00,38.75,39.01,38.4,38.62,151901.0,38.75,39.01,38.4,38.62,151901.0
2021-08-23 12:00:00,38.64,39.03,38.4,39.03,88631.0,38.64,39.03,38.4,39.03,88631.0
2021-08-23 13:00:00,39.03,39.07,38.82,38.95,71454.0,39.03,39.07,38.82,38.95,71454.0
2021-08-23 14:00:00,38.95,39.02,38.7,38.76,97589.0,38.95,39.02,38.7,38.76,97589.0
2021-08-23 15:00:00,38.77,39.02,38.62,38.88,283506.0,38.77,39.02,38.62,38.88,283506.0
2021-08-24 09:30:00,39.49,40.2,39.39,40.05,140231.0,39.49,40.2,39.39,40.05,140231.0
2021-08-24 10:00:00,40.02,40.52,39.55,40.48,247303.0,40.02,40.52,39.55,40.48,247303.0
2021-08-24 11:00:00,40.49,40.89,40.43,40.79,119139.0,40.49,40.89,40.43,40.79,119139.0
2021-08-24 12:00:00,40.77,41.14,40.7,41.12,108615.0,40.77,41.14,40.7,41.12,108615.0
2021-08-24 13:00:00,41.14,41.37,40.94,41.37,118460.0,41.14,41.37,40.94,41.37,118460.0
2021-08-24 14:00:00,41.33,41.92,41.3,41.72,224551.0,41.33,41.92,41.3,41.72,224551.0
2021-08-24 15:00:00,41.73,41.89,41.4,41.59,383045.0,41.73,41.89,41.4,41.59,383045.0
2021-08-25 09:30:00,41.0,41.22,39.94,40.48,302663.0,41.0,41.22,39.94,40.48,302663.0
2021-08-25 10:00:00,40.51,40.99,39.67,39.9,512596.0,40.51,40.99,39.67,39.9,512596.0
2021-08-25 11:00:00,39.92,40.0,39.35,39.82,299902.0,39.92,40.0,39.35,39.82,299902.0
2021-08-25 12:00:00,39.8,39.95,39.36,39.52,310403.0,39.8,39.95,39.36,39.52,310403.0
2021-08-25 13:00:00,39.52,39.94,39.44,39.67,287373.0,39.52,39.94,39.44,39.67,287373.0
2021-08-25 14:00:00,39.67,39.79,39.34,39.48,261208.0,39.67,39.79,39.34,39.48,261208.0
2021-08-25 15:00:00,39.49,39.93,39.34,39.82,891973.0,39.49,39.93,39.34,39.82,891973.0
2021-08-26 09:30:00,36.4,36.92,34.1,34.15,2147887.0,36.4,36.92,34.1,34.15,2147887.0
2021-08-26 10:00:00,34.13,35.1,33.71,34.58,2160927.0,34.13,35.1,33.71,34.58,2160927.0
2021-08-26 11:00:00,34.59,36.19,34.23,35.34,1230122.0,34.59,36.19,34.23,35.34,1230122.0
2021-08-26 12:00:00,35.34,35.41,34.96,35.23,506166.0,35.34,35.41,34.96,35.23,506166.0
2021-08-26 13:00:00,35.23,35.58,35.18,35.4,315645.0,35.23,35.58,35.18,35.4,315645.0
2021-08-26 14:00:00,35.41,35.63,35.35,35.42,380579.0,35.41,35.63,35.35,35.42,380579.0
2021-08-26 15:00:00,35.43,36.03,34.98,35.68,1494423.0,35.43,36.03,34.98,35.68,1494423.0
2021-08-27 09:30:00,35.99,36.14,35.43,36.01,428326.0,35.99,36.14,35.43,36.01,428326.0
2021-08-27 10:00:00,36.01,37.25,35.95,37.0,588589.0,36.01,37.25,35.95,37.0,588589.0
2021-08-27 11:00:00,37.0,37.75,36.91,37.74,404753.0,37.0,37.75,36.91,37.74,404753.0
2021-08-27 12:00:00,37.71,37.75,37.3,37.37,234752.0,37.71,37.75,37.3,37.37,234752.0
2021-08-27 13:00:00,37.38,37.58,37.2,37.22,202571.0,37.38,37.58,37.2,37.22,202571.0
2021-08-27 14:00:00,37.22,37.47,37.1,37.27,246500.0,37.22,37.47,37.1,37.27,246500.0
2021-08-27 15:00:00,37.27,37.4,36.95,37.22,680748.0,37.27,37.4,36.95,37.22,680748.0
2021-08-30 09:30:00,37.15,37.98,36.86,37.89,228053.0,37.15,37.98,36.86,37.89,228053.0
2021-08-30 10:00:00,37.88,37.88,36.79,36.93,233693.0,37.88,37.88,36.79,36.93,233693.0
2021-08-30 11:00:00,36.92,37.1,36.74,36.84,278782.0,36.92,37.1,36.74,36.84,278782.0
2021-08-30 12:00:00,36.84,37.06,36.6,36.91,223142.0,36.84,37.06,36.6,36.91,223142.0
2021-08-30 13:00:00,36.91,36.95,36.56,36.58,173294.0,36.91,36.95,36.56,36.58,173294.0
2021-08-30 14:00:00,36.58,36.65,36.26,36.47,368189.0,36.58,36.65,36.26,36.47,368189.0
2021-08-30 15:00:00,36.48,36.59,36.2,36.52,680644.0,36.48,36.59,36.2,36.52,680644.0
2021-08-31 09:30:00,36.95,37.39,35.93,36.18,127231.0,36.95,37.39,35.93,36.18,127231.0
2021-08-31 10:00:00,36.18,36.37,35.43,35.8,292154.0,36.18,36.37,35.43,35.8,292154.0
2021-08-31 11:00:00,35.8,36.14,35.71,35.8,118392.0,35.8,36.14,35.71,35.8,118392.0
2021-08-31 12:00:00,35.82,35.94,35.56,35.88,140104.0,35.82,35.94,35.56,35.88,140104.0
2021-08-31 13:00:00,35.87,36.0,35.65,35.78,142153.0,35.87,36.0,35.65,35.78,142153.0
2021-08-31 14:00:00,35.79,35.89,35.45,35.49,221046.0,35.79,35.89,35.45,35.49,221046.0
2021-08-31 15:00:00,35.5,35.85,35.42,35.76,543395.0,35.5,35.85,35.42,35.76,543395.0
2021-09-01 09:30:00,36.04,36.21,35.65,36.06,129169.0,36.04,36.21,35.65,36.06,129169.0
2021-09-01 10:00:00,36.12,36.43,36.01,36.23,139682.0,36.12,36.43,36.01,36.23,139682.0
2021-09-01 11:00:00,36.23,36.24,35.85,35.89,151228.0,36.23,36.24,35.85,35.89,151228.0
2021-09-01 12:00:00,35.91,36.08,35.83,36.07,72056.0,35.91,36.08,35.83,36.07,72056.0
2021-09-01 13:00:00,36.07,36.12,35.87,36.08,72521.0,36.07,36.12,35.87,36.08,72521.0
2021-09-01 14:00:00,36.08,36.31,36.02,36.21,89427.0,36.08,36.31,36.02,36.21,89427.0
2021-09-01 15:00:00,36.21,36.21,35.65,35.79,388324.0,36.21,36.21,35.65,35.79,388324.0
2021-09-02 09:30:00,35.3,36.2,34.89,35.87,198816.0,35.3,36.2,34.89,35.87,198816.0
2021-09-02 10:00:00,35.9,35.96,35.35,35.9,167757.0,35.9,35.96,35.35,35.9,167757.0
2021-09-02 11:00:00,35.94,36.25,35.81,36.14,128847.0,35.94,36.25,35.81,36.14,128847.0
2021-09-02 12:00:00,36.15,36.15,35.54,35.69,86171.0,36.15,36.15,35.54,35.69,86171.0
2021-09-02 13:00:00,35.69,35.7,35.26,35.37,176123.0,35.69,35.7,35.26,35.37,176123.0
2021-09-02 14:00:00,35.38,35.56,35.14,35.48,127733.0,35.38,35.56,35.14,35.48,127733.0
2021-09-02 15:00:00,35.5,35.55,35.16,35.21,267148.0,35.5,35.55,35.16,35.21,267148.0
2021-09-03 09:30:00,35.24,35.44,34.87,34.97,168703.0,35.24,35.44,34.87,34.97,168703.0
2021-09-03 10:00:00,35.01,35.33,34.55,34.77,228928.0,35.01,35.33,34.55,34.77,228928.0
2021-09-03 11:00:00,34.8,34.86,34.13,34.43,251280.0,34.8,34.86,34.13,34.43,251280.0
2021-09-03 12:00:00,34.42,34.45,34.2,34.44,117836.0,34.42,34.45,34.2,34.44,117836.0
2021-09-03 13:00:00,34.45,34.73,34.43,34.56,77927.0,34.45,34.73,34.43,34.56,77927.0
2021-09-03 14:00:00,34.57,34.71,34.47,34.55,100317.0,34.57,34.71,34.47,34.55,100317.0
2021-09-03 15:00:00,34.55,34.92,34.55,34.77,297358.0,34.55,34.92,34.55,34.77,297358.0
2021-09-07 09:30:00,34.65,35.04,34.65,34.75,102906.0,34.65,35.04,34.65,34.75,102906.0
2021-09-07 10:00:00,34.73,35.25,34.48,34.49,144529.0,34.73,35.25,34.48,34.49,144529.0
2021-09-07 11:00:00,34.48,34.65,34.34,34.34,79103.0,34.48,34.65,34.34,34.34,79103.0
2021-09-07 12:00:00,34.3,34.65,34.23,34.65,119724.0,34.3,34.65,34.23,34.65,119724.0
2021-09-07 13:00:00,34.66,34.71,34.44,34.55,133459.0,34.66,34.71,34.44,34.55,133459.0
2021-09-07 14:00:00,34.57,34.89,34.45,34.76,115093.0,34.57,34.89,34.45,34.76,115093.0
2021-09-07 15:00:00,34.77,34.94,34.41,34.43,285372.0,34.77,34.94,34.41,34.43,285372.0
2021-09-08 09:30:00,34.37,34.62,33.93,33.95,86218.0,34.37,34.62,33.93,33.95,86218.0
2021-09-08 10:00:00,33.96,33.98,33.02,33.1,286397.0,33.96,33.98,33.02,33.1,286397.0
2021-09-08 11:00:00,33.09,33.97,33.09,33.84,209034.0,33.09,33.97,33.09,33.84,209034.0
2021-09-08 12:00:00,33.84,34.13,33.82,33.9,116653.0,33.84,34.13,33.82,33.9,116653.0
2021-09-08 13:00:00,33.9,33.98,33.72,33.78,94612.0,33.9,33.98,33.72,33.78,94612.0
2021-09-08 14:00:00,33.78,33.9,33.57,33.63,118408.0,33.78,33.9,33.57,33.63,118408.0
2021-09-08 15:00:00,33.63,33.91,33.6,33.89,429096.0,33.63,33.91,33.6,33.89,429096.0
2021-09-09 09:30:00,34.23,34.83,33.89,34.28,181833.0,34.23,34.83,33.89,34.28,181833.0
2021-09-09 10:00:00,34.3,35.01,34.26,34.82,219801.0,34.3,35.01,34.26,34.82,219801.0
2021-09-09 11:00:00,34.8,35.01,34.64,34.97,128031.0,34.8,35.01,34.64,34.97,128031.0
2021-09-09 12:00:00,34.98,35.35,34.97,35.21,142780.0,34.98,35.35,34.97,35.21,142780.0
2021-09-09 13:00:00,35.22,35.47,35.03,35.35,226304.0,35.22,35.47,35.03,35.35,226304.0
2021-09-09 14:00:00,35.36,35.58,35.26,35.32,159744.0,35.36,35.58,35.26,35.32,159744.0
2021-09-09 15:00:00,35.31,35.43,35.01,35.02,532820.0,35.31,35.43,35.01,35.02,532820.0
2021-09-10 09:30:00,35.2,35.87,35.2,35.79,152576.0,35.2,35.87,35.2,35.79,152576.0
2021-09-10 10:00:00,35.78,35.79,35.12,35.12,190864.0,35.78,35.79,35.12,35.12,190864.0
2021-09-10 11:00:00,35.14,35.31,34.87,35.3,120212.0,35.14,35.31,34.87,35.3,120212.0
2021-09-10 12:00:00,35.3,35.65,35.12,35.63,137527.0,35.3,35.65,35.12,35.63,137527.0
2021-09-10 13:00:00,35.63,35.66,35.24,35.35,180996.0,35.63,35.66,35.24,35.35,180996.0
2021-09-10 14:00:00,35.35,35.5,35.07,35.11,134734.0,35.35,35.5,35.07,35.11,134734.0
2021-09-10 15:00:00,35.1,35.49,35.05,35.34,543833.0,35.1,35.49,35.05,35.34,543833.0
2021-09-13 09:30:00,35.59,35.94,35.26,35.76,151975.0,35.59,35.94,35.26,35.76,151975.0
2021-09-13 10:00:00,35.77,36.0,35.35,35.94,200022.0,35.77,36.0,35.35,35.94,200022.0
2021-09-13 11:00:00,35.97,36.01,35.6,35.82,154502.0,35.97,36.01,35.6,35.82,154502.0
2021-09-13 12:00:00,35.84,35.91,35.69,35.78,92621.0,35.84,35.91,35.69,35.78,92621.0
2021-09-13 13:00:00,35.75,35.9,35.59,35.66,157002.0,35.75,35.9,35.59,35.66,157002.0
2021-09-13 14:00:00,35.65,35.83,35.6,35.79,104154.0,35.65,35.83,35.6,35.79,104154.0
2021-09-13 15:00:00,35.77,35.89,35.54,35.64,311241.0,35.77,35.89,35.54,35.64,311241.0
2021-09-14 09:30:00,35.96,36.06,35.23,35.45,68982.0,35.96,36.06,35.23,35.45,68982.0
2021-09-14 10:00:00,35.41,35.41,34.8,35.23,77260.0,35.41,35.41,34.8,35.23,77260.0
2021-09-14 11:00:00,35.23,35.41,35.12,35.3,109989.0,35.23,35.41,35.12,35.3,109989.0
2021-09-14 12:00:00,35.31,35.49,35.2,35.33,54492.0,35.31,35.49,35.2,35.33,54492.0
2021-09-14 13:00:00,35.34,35.43,35.13,35.21,64946.0,35.34,35.43,35.13,35.21,64946.0
2021-09-14 14:00:00,35.21,35.24,34.97,35.05,72826.0,35.21,35.24,34.97,35.05,72826.0
2021-09-14 15:00:00,35.05,35.17,34.92,35.09,242093.0,35.05,35.17,34.92,35.09,242093.0
2021-09-15 09:30:00,35.0,35.6,34.71,35.29,118437.0,35.0,35.6,34.71,35.29,118437.0
2021-09-15 10:00:00,35.29,35.88,35.23,35.48,139347.0,35.29,35.88,35.23,35.48,139347.0
2021-09-15 11:00:00,35.52,35.85,35.39,35.81,49876.0,35.52,35.85,35.39,35.81,49876.0
2021-09-15 12:00:00,35.8,35.93,35.62,35.88,83357.0,35.8,35.93,35.62,35.88,83357.0
2021-09-15 13:00:00,35.9,36.06,35.85,35.91,92429.0,35.9,36.06,35.85,35.91,92429.0
2021-09-15 14:00:00,35.9,36.02,35.83,36.01,74849.0,35.9,36.02,35.83,36.01,74849.0
2021-09-15 15:00:00,36.01,36.08,35.85,35.96,294691.0,36.01,36.08,35.85,35.96,294691.0
2021-09-16 09:30:00,36.15,37.3,36.15,37.12,217492.0,36.15,37.3,36.15,37.12,217492.0
2021-09-16 10:00:00,37.11,37.16,36.66,37.08,152540.0,37.11,37.16,36.66,37.08,152540.0
2021-09-16 11:00:00,37.05,37.4,36.97,37.37,106419.0,37.05,37.4,36.97,37.37,106419.0
2021-09-16 12:00:00,37.37,37.48,37.24,37.33,115745.0,37.37,37.48,37.24,37.33,115745.0
2021-09-16 13:00:00,37.33,37.61,37.24,37.59,115735.0,37.33,37.61,37.24,37.59,115735.0
2021-09-16 14:00:00,37.6,37.61,37.25,37.41,100837.0,37.6,37.61,37.25,37.41,100837.0
2021-09-16 15:00:00,37.42,37.5,36.93,36.94,315989.0,37.42,37.5,36.93,36.94,315989.0
2021-09-17 09:30:00,37.15,37.89,37.04,37.79,176152.0,37.15,37.89,37.04,37.79,176152.0
2021-09-17 10:00:00,37.75,37.75,36.79,37.09,167768.0,37.75,37.75,36.79,37.09,167768.0
2021-09-17 11:00:00,37.1,37.42,36.99,37.3,88056.0,37.1,37.42,36.99,37.3,88056.0
2021-09-17 12:00:00,37.3,37.36,37.11,37.12,53945.0,37.3,37.36,37.11,37.12,53945.0
2021-09-17 13:00:00,37.09,37.23,37.0,37.16,71527.0,37.09,37.23,37.0,37.16,71527.0
2021-09-17 14:00:00,37.18,37.24,36.91,36.95,97686.0,37.18,37.24,36.91,36.95,97686.0
2021-09-17 15:00:00,36.92,37.32,36.9,37.26,356936.0,36.92,37.32,36.9,37.26,356936.0
2021-09-20 09:30:00,35.94,37.14,35.61,36.77,111847.0,35.94,37.14,35.61,36.77,111847.0
2021-09-20 10:00:00,36.76,37.39,36.61,37.17,162827.0,36.76,37.39,36.61,37.17,162827.0
2021-09-20 11:00:00,37.17,37.39,36.84,36.89,116440.0,37.17,37.39,36.84,36.89,116440.0
2021-09-20 12:00:00,36.89,37.01,36.74,36.76,94191.0,36.89,37.01,36.74,36.76,94191.0
2021-09-20 13:00:00,36.76,36.98,36.62,36.79,92330.0,36.76,36.98,36.62,36.79,92330.0
2021-09-20 14:00:00,36.81,36.9,36.25,36.4,126746.0,36.81,36.9,36.25,36.4,126746.0
2021-09-20 15:00:00,36.38,37.06,36.34,37.04,397151.0,36.38,37.06,36.34,37.04,397151.0
2021-09-21 09:30:00,37.44,37.84,37.13,37.3,94136.0,37.44,37.84,37.13,37.3,94136.0
2021-09-21 10:00:00,37.3,37.6,36.93,37.08,84320.0,37.3,37.6,36.93,37.08,84320.0
2021-09-21 11:00:00,37.08,37.44,36.99,37.44,49884.0,37.08,37.44,36.99,37.44,49884.0
2021-09-21 12:00:00,37.43,37.64,37.4,37.58,58675.0,37.43,37.64,37.4,37.58,58675.0
2021-09-21 13:00:00,37.59,37.7,37.45,37.48,62197.0,37.59,37.7,37.45,37.48,62197.0
2021-09-21 14:00:00,37.5,37.68,37.33,37.65,79201.0,37.5,37.68,37.33,37.65,79201.0
2021-09-21 15:00:00,37.66,37.91,37.63,37.7,324614.0,37.66,37.91,37.63,37.7,324614.0
2021-09-22 09:30:00,37.81,38.77,37.81,38.75,94962.0,37.81,38.77,37.81,38.75,94962.0
2021-09-22 10:00:00,38.73,38.75,38.37,38.58,101971.0,38.73,38.75,38.37,38.58,101971.0
2021-09-22 11:00:00,38.59,39.0,38.56,38.96,197692.0,38.59,39.0,38.56,38.96,197692.0
2021-09-22 12:00:00,38.94,39.2,38.93,39.06,86045.0,38.94,39.2,38.93,39.06,86045.0
2021-09-22 13:00:00,39.05,39.25,39.01,39.04,65268.0,39.05,39.25,39.01,39.04,65268.0
2021-09-22 14:00:00,39.04,39.63,38.88,39.01,304116.0,39.04,39.63,38.88,39.01,304116.0
2021-09-22 15:00:00,38.98,39.11,38.8,38.81,256947.0,38.98,39.11,38.8,38.81,256947.0
2021-09-23 09:30:00,39.21,40.42,39.03,40.4,165888.0,39.21,40.42,39.03,40.4,165888.0
2021-09-23 10:00:00,40.41,40.7,40.27,40.59,242479.0,40.41,40.7,40.27,40.59,242479.0
2021-09-23 11:00:00,40.62,40.67,40.37,40.52,66489.0,40.62,40.67,40.37,40.52,66489.0
2021-09-23 12:00:00,40.52,40.72,40.43,40.56,65542.0,40.52,40.72,40.43,40.56,65542.0
2021-09-23 13:00:00,40.58,40.72,40.25,40.25,60088.0,40.58,40.72,40.25,40.25,60088.0
2021-09-23 14:00:00,40.27,40.39,39.98,40.05,88203.0,40.27,40.39,39.98,40.05,88203.0
2021-09-23 15:00:00,40.05,40.12,39.79,39.8,251174.0,40.05,40.12,39.79,39.8,251174.0
2021-09-24 09:30:00,39.22,39.82,39.05,39.76,170240.0,39.22,39.82,39.05,39.76,170240.0
2021-09-24 10:00:00,39.79,40.32,39.75,40.29,137004.0,39.79,40.32,39.75,40.29,137004.0
2021-09-24 11:00:00,40.29,40.38,40.17,40.36,70766.0,40.29,40.38,40.17,40.36,70766.0
2021-09-24 12:00:00,40.36,40.51,40.27,40.45,75999.0,40.36,40.51,40.27,40.45,75999.0
2021-09-24 13:00:00,40.49,40.51,40.13,40.22,79456.0,40.49,40.51,40.13,40.22,79456.0
2021-09-24 14:00:00,40.23,40.27,40.0,40.04,115893.0,40.23,40.27,40.0,40.04,115893.0
2021-09-24 15:00:00,40.04,40.25,39.96,39.99,233663.0,40.04,40.25,39.96,39.99,233663.0
2021-09-27 09:30:00,40.01,41.26,39.85,41.17,86046.0,40.01,41.26,39.85,41.17,86046.0
2021-09-27 10:00:00,41.12,41.25,40.55,41.12,139467.0,41.12,41.25,40.55,41.12,139467.0
2021-09-27 11:00:00,41.12,41.25,40.96,41.09,94404.0,41.12,41.25,40.96,41.09,94404.0
2021-09-27 12:00:00,41.08,41.15,40.6,40.68,71420.0,41.08,41.15,40.6,40.68,71420.0
2021-09-27 13:00:00,40.68,40.81,40.53,40.67,78696.0,40.68,40.81,40.53,40.67,78696.0
2021-09-27 14:00:00,40.68,40.85,40.63,40.73,100847.0,40.68,40.85,40.63,40.73,100847.0
2021-09-27 15:00:00,40.74,40.74,40.17,40.37,271242.0,40.74,40.74,40.17,40.37,271242.0
2021-09-28 09:30:00,40.04,41.02,39.99,40.28,52455.0,40.04,41.02,39.99,40.28,52455.0
2021-09-28 10:00:00,40.25,40.39,39.92,40.3,154671.0,40.25,40.39,39.92,40.3,154671.0
2021-09-28 11:00:00,40.32,40.49,39.97,40.47,98783.0,40.32,40.49,39.97,40.47,98783.0
2021-09-28 12:00:00,40.46,40.47,40.21,40.21,69656.0,40.46,40.47,40.21,40.21,69656.0
2021-09-28 13:00:00,40.24,40.68,40.18,40.55,71977.0,40.24,40.68,40.18,40.55,71977.0
2021-09-28 14:00:00,40.55,40.9,40.5,40.84,92135.0,40.55,40.9,40.5,40.84,92135.0
2021-09-28 15:00:00,40.83,40.92,40.23,40.4,204914.0,40.83,40.92,40.23,40.4,204914.0
2021-09-29 09:30:00,40.72,41.27,40.06,41.26,96713.0,40.72,41.27,40.06,41.26,96713.0
2021-09-29 10:00:00,41.26,41.61,41.05,41.5,193818.0,41.26,41.61,41.05,41.5,193818.0
2021-09-29 11:00:00,41.47,41.47,40.68,40.8,65029.0,41.47,41.47,40.68,40.8,65029.0
2021-09-29 12:00:00,40.83,40.85,40.44,40.58,74269.0,40.83,40.85,40.44,40.58,74269.0
2021-09-29 13:00:00,40.56,40.85,40.36,40.79,82698.0,40.56,40.85,40.36,40.79,82698.0
2021-09-29 14:00:00,40.79,40.9,40.68,40.84,87577.0,40.79,40.9,40.68,40.84,87577.0
2021-09-29 15:00:00,40.84,40.95,40.62,40.78,263716.0,40.84,40.95,40.62,40.78,263716.0
2021-09-30 09:30:00,39.97,40.17,39.34,39.5,95863.0,39.97,40.17,39.34,39.5,95863.0
2021-09-30 10:00:00,39.48,39.67,38.1,38.38,376739.0,39.48,39.67,38.1,38.38,376739.0
2021-09-30 11:00:00,38.36,38.55,37.83,37.89,368316.0,38.36,38.55,37.83,37.89,368316.0
2021-09-30 12:00:00,37.87,37.99,37.44,37.74,260247.0,37.87,37.99,37.44,37.74,260247.0
2021-09-30 13:00:00,37.78,37.98,37.63,37.84,177308.0,37.78,37.98,37.63,37.84,177308.0
2021-09-30 14:00:00,37.85,38.14,37.66,38.07,187400.0,37.85,38.14,37.66,38.07,187400.0
2021-09-30 15:00:00,38.08,38.28,37.62,37.66,523775.0,38.08,38.28,37.62,37.66,523775.0
2021-10-01 09:30:00,37.88,38.44,37.04,37.97,173242.0,37.88,38.44,37.04,37.97,173242.0
2021-10-01 10:00:00,38.01,38.31,37.3,37.81,165179.0,38.01,38.31,37.3,37.81,165179.0
2021-10-01 11:00:00,37.83,38.24,37.77,37.99,119094.0,37.83,38.24,37.77,37.99,119094.0
2021-10-01 12:00:00,37.97,38.32,37.89,38.12,72750.0,37.97,38.32,37.89,38.12,72750.0
2021-10-01 13:00:00,38.13,39.17,38.09,39.11,110793.0,38.13,39.17,38.09,39.11,110793.0
2021-10-01 14:00:00,39.11,39.26,38.84,39.08,185766.0,39.11,39.26,38.84,39.08,185766.0
2021-10-01 15:00:00,39.07,39.16,38.65,38.8,302039.0,39.07,39.16,38.65,38.8,302039.0
2021-10-04 09:30:00,38.74,40.34,38.7,40.34,192808.0,38.74,40.34,38.7,40.34,192808.0
2021-10-04 10:00:00,40.34,40.46,39.1,39.25,223240.0,40.34,40.46,39.1,39.25,223240.0
2021-10-04 11:00:00,39.22,39.57,39.1,39.48,114641.0,39.22,39.57,39.1,39.48,114641.0
2021-10-04 12:00:00,39.48,40.0,39.38,39.96,88361.0,39.48,40.0,39.38,39.96,88361.0
2021-10-04 13:00:00,39.95,40.01,39.65,39.75,114371.0,39.95,40.01,39.65,39.75,114371.0
2021-10-04 14:00:00,39.75,39.78,39.33,39.57,87344.0,39.75,39.78,39.33,39.57,87344.0
2021-10-04 15:00:00,39.56,39.89,39.46,39.74,298304.0,39.56,39.89,39.46,39.74,298304.0
2021-10-05 09:30:00,40.05,40.76,39.55,40.44,89471.0,40.05,40.76,39.55,40.44,89471.0
2021-10-05 10:00:00,40.44,40.98,40.2,40.71,109727.0,40.44,40.98,40.2,40.71,109727.0
2021-10-05 11:00:00,40.7,40.8,39.98,40.03,111406.0,40.7,40.8,39.98,40.03,111406.0
2021-10-05 12:00:00,40.03,40.03,39.53,39.6,172635.0,40.03,40.03,39.53,39.6,172635.0
2021-10-05 13:00:00,39.61,39.62,38.76,38.86,184265.0,39.61,39.62,38.76,38.86,184265.0
2021-10-05 14:00:00,38.85,39.36,38.14,38.93,648781.0,38.85,39.36,38.14,38.93,648781.0
2021-10-05 15:00:00,38.91,39.4,38.79,39.19,371952.0,38.91,39.4,38.79,39.19,371952.0
2021-10-06 09:30:00,38.65,39.69,38.55,38.89,82828.0,38.65,39.69,38.55,38.89,82828.0
2021-10-06 10:00:00,38.85,38.85,37.68,38.33,275345.0,38.85,38.85,37.68,38.33,275345.0
2021-10-06 11:00:00,38.34,38.56,37.91,38.45,72812.0,38.34,38.56,37.91,38.45,72812.0
2021-10-06 12:00:00,38.47,38.56,38.14,38.23,85905.0,38.47,38.56,38.14,38.23,85905.0
2021-10-06 13:00:00,38.22,38.47,38.05,38.33,85879.0,38.22,38.47,38.05,38.33,85879.0
2021-10-06 14:00:00,38.35,38.36,38.03,38.04,139313.0,38.35,38.36,38.03,38.04,139313.0
2021-10-06 15:00:00,38.06,38.1,37.68,37.75,562412.0,38.06,38.1,37.68,37.75,562412.0
2021-10-07 09:30:00,38.22,39.33,38.2,39.09,110890.0,38.22,39.33,38.2,39.09,110890.0
2021-10-07 10:00:00,39.11,39.35,38.74,39.1,133544.0,39.11,39.35,38.74,39.1,133544.0
2021-10-07 11:00:00,39.11,39.3,39.03,39.16,85092.0,39.11,39.3,39.03,39.16,85092.0
2021-10-07 12:00:00,39.17,39.31,39.09,39.19,46575.0,39.17,39.31,39.09,39.19,46575.0
2021-10-07 13:00:00,39.23,39.23,39.1,39.13,65247.0,39.23,39.23,39.1,39.13,65247.0
2021-10-07 14:00:00,39.12,39.13,38.87,38.94,123304.0,39.12,39.13,38.87,38.94,123304.0
2021-10-07 15:00:00,38.92,39.49,38.87,39.36,428572.0,38.92,39.49,38.87,39.36,428572.0
2021-10-08 09:30:00,39.42,40.14,39.05,39.94,99041.0,39.42,40.14,39.05,39.94,99041.0
2021-10-08 10:00:00,39.9,40.29,39.55,40.01,82769.0,39.9,40.29,39.55,40.01,82769.0
2021-10-08 11:00:00,39.96,40.12,39.53,39.58,68012.0,39.96,40.12,39.53,39.58,68012.0
2021-10-08 12:00:00,39.57,39.72,39.44,39.72,73853.0,39.57,39.72,39.44,39.72,73853.0
2021-10-08 13:00:00,39.71,39.74,39.34,39.45,63159.0,39.71,39.74,39.34,39.45,63159.0
2021-10-08 14:00:00,39.43,39.53,39.23,39.23,65548.0,39.43,39.53,39.23,39.23,65548.0
2021-10-08 15:00:00,39.26,39.42,39.19,39.32,204552.0,39.26,39.42,39.19,39.32,204552.0
2021-10-11 09:30:00,39.5,39.83,39.16,39.43,63175.0,39.5,39.83,39.16,39.43,63175.0
2021-10-11 10:00:00,39.45,39.48,38.13,38.13,203062.0,39.45,39.48,38.13,38.13,203062.0
2021-10-11 11:00:00,38.13,38.49,37.31,38.37,208304.0,38.13,38.49,37.31,38.37,208304.0
2021-10-11 12:00:00,38.38,38.41,37.61,37.63,138181.0,38.38,38.41,37.61,37.63,138181.0
2021-10-11 13:00:00,37.64,37.71,37.28,37.44,125327.0,37.64,37.71,37.28,37.44,125327.0
2021-10-11 14:00:00,37.47,38.01,37.44,37.87,157915.0,37.47,38.01,37.44,37.87,157915.0
2021-10-11 15:00:00,37.86,37.93,37.17,37.23,459741.0,37.86,37.93,37.17,37.23,459741.0
2021-10-12 09:30:00,37.45,37.99,37.42,37.62,123294.0,37.45,37.99,37.42,37.62,123294.0
2021-10-12 10:00:00,37.65,37.86,36.92,37.86,97021.0,37.65,37.86,36.92,37.86,97021.0
2021-10-12 11:00:00,37.88,38.74,37.74,38.73,154910.0,37.88,38.74,37.74,38.73,154910.0
2021-10-12 12:00:00,38.73,38.82,38.24,38.35,100583.0,38.73,38.82,38.24,38.35,100583.0
2021-10-12 13:00:00,38.37,38.55,38.25,38.26,36051.0,38.37,38.55,38.25,38.26,36051.0
2021-10-12 14:00:00,38.23,38.51,38.13,38.45,93186.0,38.23,38.51,38.13,38.45,93186.0
2021-10-12 15:00:00,38.51,38.78,38.37,38.75,219334.0,38.51,38.78,38.37,38.75,219334.0
2021-10-13 09:30:00,38.96,38.96,38.2,38.39,52100.0,38.96,38.96,38.2,38.39,52100.0
2021-10-13 10:00:00,38.27,38.35,37.99,38.24,85107.0,38.27,38.35,37.99,38.24,85107.0
2021-10-13 11:00:00,38.23,38.58,38.13,38.3,101005.0,38.23,38.58,38.13,38.3,101005.0
2021-10-13 12:00:00,38.29,38.34,37.79,37.86,233878.0,38.29,38.34,37.79,37.86,233878.0
2021-10-13 13:00:00,37.83,37.89,37.56,37.63,316871.0,37.83,37.89,37.56,37.63,316871.0
2021-10-13 14:00:00,37.63,37.96,37.55,37.61,211405.0,37.63,37.96,37.55,37.61,211405.0
2021-10-13 15:00:00,37.64,37.66,37.42,37.48,384909.0,37.64,37.66,37.42,37.48,384909.0
2021-10-14 09:30:00,37.86,38.24,37.63,37.73,71682.0,37.86,38.24,37.63,37.73,71682.0
2021-10-14 10:00:00,37.75,37.91,37.61,37.77,66551.0,37.75,37.91,37.61,37.77,66551.0
2021-10-14 11:00:00,37.75,37.87,37.33,37.65,174895.0,37.75,37.87,37.33,37.65,174895.0
2021-10-14 12:00:00,37.67,37.94,37.57,37.89,63493.0,37.67,37.94,37.57,37.89,63493.0
2021-10-14 13:00:00,37.89,37.99,37.72,37.93,73753.0,37.89,37.99,37.72,37.93,73753.0
2021-10-14 14:00:00,37.92,38.18,37.77,38.16,76666.0,37.92,38.18,37.77,38.16,76666.0
2021-10-14 15:00:00,38.16,38.67,38.14,38.66,433285.0,38.16,38.67,38.14,38.66,433285.0
2021-10-15 09:30:00,39.4,39.85,38.52,38.76,114380.0,39.4,39.85,38.52,38.76,114380.0
2021-10-15 10:00:00,38.73,39.44,38.7,39.24,249332.0,38.73,39.44,38.7,39.24,249332.0
2021-10-15 11:00:00,39.25,39.69,39.22,39.62,124325.0,39.25,39.69,39.22,39.62,124325.0
2021-10-15 12:00:00,39.61,39.82,39.57,39.79,159415.0,39.61,39.82,39.57,39.79,159415.0
2021-10-15 13:00:00,39.79,39.79,39.23,39.38,88683.0,39.79,39.79,39.23,39.38,88683.0
2021-10-15 14:00:00,39.38,39.63,39.3,39.52,89032.0,39.38,39.63,39.3,39.52,89032.0
2021-10-15 15:00:00,39.51,39.6,39.16,39.16,278370.0,39.51,39.6,39.16,39.16,278370.0
2021-10-18 09:30:00,38.95,39.04,38.18,38.32,101281.0,38.95,39.04,38.18,38.32,101281.0
2021-10-18 10:00:00,38.32,39.06,38.31,38.85,121513.0,38.32,39.06,38.31,38.85,121513.0
2021-10-18 11:00:00,38.85,39.13,38.82,39.13,92479.0,38.85,39.13,38.82,39.13,92479.0
2021-10-18 12:00:00,39.13,39.31,39.03,39.29,120021.0,39.13,39.31,39.03,39.29,120021.0
2021-10-18 13:00:00,39.29,39.39,39.15,39.21,63193.0,39.29,39.39,39.15,39.21,63193.0
2021-10-18 14:00:00,39.19,39.37,39.09,39.2,97020.0,39.19,39.37,39.09,39.2,97020.0
2021-10-18 15:00:00,39.19,39.5,39.18,39.3,192782.0,39.19,39.5,39.18,39.3,192782.0
2021-10-19 09:30:00,39.48,39.48,38.5,38.65,97043.0,39.48,39.48,38.5,38.65,97043.0
2021-10-19 10:00:00,38.6,38.93,38.49,38.82,116058.0,38.6,38.93,38.49,38.82,116058.0
2021-10-19 11:00:00,38.79,38.79,38.46,38.76,48042.0,38.79,38.79,38.46,38.76,48042.0
2021-10-19 12:00:00,38.77,38.91,38.61,38.61,76928.0,38.77,38.91,38.61,38.61,76928.0
2021-10-19 13:00:00,38.6,38.83,38.38,38.67,149369.0,38.6,38.83,38.38,38.67,149369.0
2021-10-19 14:00:00,38.66,38.69,38.09,38.35,153181.0,38.66,38.69,38.09,38.35,153181.0
2021-10-19 15:00:00,38.36,38.49,38.17,38.31,208811.0,38.36,38.49,38.17,38.31,208811.0
2021-10-20 09:30:00,38.02,38.41,37.57,38.09,83941.0,38.02,38.41,37.57,38.09,83941.0
2021-10-20 10:00:00,38.07,39.03,38.07,38.82,120869.0,38.07,39.03,38.07,38.82,120869.0
2021-10-20 11:00:00,38.82,38.92,38.61,38.82,78805.0,38.82,38.92,38.61,38.82,78805.0
2021-10-20 12:00:00,38.82,39.01,38.69,38.9,73018.0,38.82,39.01,38.69,38.9,73018.0
2021-10-20 13:00:00,38.91,38.95,38.35,38.38,65167.0,38.91,38.95,38.35,38.38,65167.0
2021-10-20 14:00:00,38.4,38.47,38.18,38.2,65254.0,38.4,38.47,38.18,38.2,65254.0
2021-10-20 15:00:00,38.21,38.25,37.78,37.83,310010.0,38.21,38.25,37.78,37.83,310010.0
2021-10-21 09:30:00,38.11,38.59,37.96,38.44,59640.0,38.11,38.59,37.96,38.44,59640.0
2021-10-21 10:00:00,38.45,38.63,38.2,38.46,152012.0,38.45,38.63,38.2,38.46,152012.0
2021-10-21 11:00:00,38.48,38.48,38.13,38.26,69804.0,38.48,38.48,38.13,38.26,69804.0
2021-10-21 12:00:00,38.25,38.52,38.24,38.41,62606.0,38.25,38.52,38.24,38.41,62606.0
2021-10-21 13:00:00,38.4,38.64,38.36,38.37,57796.0,38.4,38.64,38.36,38.37,57796.0
2021-10-21 14:00:00,38.38,38.56,38.17,38.3,53700.0,38.38,38.56,38.17,38.3,53700.0
2021-10-21 15:00:00,38.31,38.47,38.24,38.46,153997.0,38.31,38.47,38.24,38.46,153997.0
2021-10-22 09:30:00,38.44,38.51,37.97,38.26,29752.0,38.44,38.51,37.97,38.26,29752.0
2021-10-22 10:00:00,38.22,38.24,37.5,37.89,161431.0,38.22,38.24,37.5,37.89,161431.0
2021-10-22 11:00:00,37.86,38.44,37.61,37.79,75168.0,37.86,38.44,37.61,37.79,75168.0
2021-10-22 12:00:00,37.8,38.02,37.79,37.97,27492.0,37.8,38.02,37.79,37.97,27492.0
2021-10-22 13:00:00,37.96,38.3,37.96,38.27,27644.0,37.96,38.3,37.96,38.27,27644.0
2021-10-22 14:00:00,38.26,38.4,38.2,38.35,42522.0,38.26,38.4,38.2,38.35,42522.0
2021-10-22 15:00:00,38.34,38.5,37.95,38.23,242937.0,38.34,38.5,37.95,38.23,242937.0
2021-10-25 09:30:00,38.67,39.35,38.52,38.89,131859.0,38.67,39.35,38.52,38.89,131859.0
2021-10-25 10:00:00,38.91,39.36,38.83,39.3,152107.0,38.91,39.36,38.83,39.3,152107.0
2021-10-25 11:00:00,39.28,39.55,39.05,39.45,146635.0,39.28,39.55,39.05,39.45,146635.0
2021-10-25 12:00:00,39.45,39.55,39.2,39.33,88567.0,39.45,39.55,39.2,39.33,88567.0
2021-10-25 13:00:00,39.33,39.36,39.22,39.26,36201.0,39.33,39.36,39.22,39.26,36201.0
2021-10-25 14:00:00,39.27,39.6,39.23,39.44,132498.0,39.27,39.6,39.23,39.44,132498.0
2021-10-25 15:00:00,39.44,39.77,39.27,39.74,246919.0,39.44,39.77,39.27,39.74,246919.0
2021-10-26 09:30:00,40.05,40.44,39.58,39.65,80737.0,40.05,40.44,39.58,39.65,80737.0
2021-10-26 10:00:00,39.59,40.17,39.56,40.14,104070.0,39.59,40.17,39.56,40.14,104070.0
2021-10-26 11:00:00,40.13,40.13,39.6,39.6,95211.0,40.13,40.13,39.6,39.6,95211.0
2021-10-26 12:00:00,39.59,39.6,38.91,39.11,127001.0,39.59,39.6,38.91,39.11,127001.0
2021-10-26 13:00:00,39.12,39.3,38.96,39.21,54156.0,39.12,39.3,38.96,39.21,54156.0
2021-10-26 14:00:00,39.22,39.46,39.2,39.29,47647.0,39.22,39.46,39.2,39.29,47647.0
2021-10-26 15:00:00,39.29,39.36,39.15,39.23,157152.0,39.29,39.36,39.15,39.23,157152.0
2021-10-27 09:30:00,39.25,39.25,38.45,38.57,32324.0,39.25,39.25,38.45,38.57,32324.0
2021-10-27 10:00:00,38.56,38.62,38.15,38.52,86064.0,38.56,38.62,38.15,38.52,86064.0
2021-10-27 11:00:00,38.59,38.8,38.49,38.52,47367.0,38.59,38.8,38.49,38.52,47367.0
2021-10-27 12:00:00,38.53,38.68,38.45,38.57,39294.0,38.53,38.68,38.45,38.57,39294.0
2021-10-27 13:00:00,38.57,38.78,38.55,38.75,25902.0,38.57,38.78,38.55,38.75,25902.0
2021-10-27 14:00:00,38.75,38.8,38.52,38.55,50607.0,38.75,38.8,38.52,38.55,50607.0
2021-10-27 15:00:00,38.54,38.54,38.16,38.22,222692.0,38.54,38.54,38.16,38.22,222692.0
2021-10-28 09:30:00,38.65,39.12,38.32,38.74,46965.0,38.65,39.12,38.32,38.74,46965.0
2021-10-28 10:00:00,38.73,39.22,38.5,39.12,30336.0,38.73,39.22,38.5,39.12,30336.0
2021-10-28 11:00:00,39.13,39.2,38.89,39.0,42885.0,39.13,39.2,38.89,39.0,42885.0
2021-10-28 12:00:00,39.0,39.17,38.96,39.12,22563.0,39.0,39.17,38.96,39.12,22563.0
2021-10-28 13:00:00,39.11,39.27,39.05,39.17,41310.0,39.11,39.27,39.05,39.17,41310.0
2021-10-28 14:00:00,39.18,39.29,39.02,39.05,57753.0,39.18,39.29,39.02,39.05,57753.0
2021-10-28 15:00:00,39.06,39.21,38.81,38.99,154960.0,39.06,39.21,38.81,38.99,154960.0
2021-10-29 09:30:00,38.8,39.32,38.5,38.74,38686.0,38.8,39.32,38.5,38.74,38686.0
2021-10-29 10:00:00,38.74,39.14,38.67,39.0,50391.0,38.74,39.14,38.67,39.0,50391.0
2021-10-29 11:00:00,38.97,39.21,38.93,39.14,55434.0,38.97,39.21,38.93,39.14,55434.0
2021-10-29 12:00:00,39.16,39.32,39.06,39.22,90110.0,39.16,39.32,39.06,39.22,90110.0
2021-10-29 13:00:00,39.22,39.27,38.94,38.99,155781.0,39.22,39.27,38.94,38.99,155781.0
2021-10-29 14:00:00,38.99,39.29,38.87,39.29,175762.0,38.99,39.29,38.87,39.29,175762.0
2021-10-29 15:00:00,39.28,39.69,39.27,39.56,266605.0,39.28,39.69,39.27,39.56,266605.0
2021-11-01 09:30:00,40.06,41.39,39.94,41.1,164866.0,40.06,41.39,39.94,41.1,164866.0
2021-11-01 10:00:00,41.09,41.67,40.67,41.19,196955.0,41.09,41.67,40.67,41.19,196955.0
2021-11-01 11:00:00,41.22,41.35,40.98,41.12,69757.0,41.22,41.35,40.98,41.12,69757.0
2021-11-01 12:00:00,41.13,41.41,41.11,41.31,57176.0,41.13,41.41,41.11,41.31,57176.0
2021-11-01 13:00:00,41.34,41.44,41.1,41.23,72045.0,41.34,41.44,41.1,41.23,72045.0
2021-11-01 14:00:00,41.23,41.24,40.78,41.01,81273.0,41.23,41.24,40.78,41.01,81273.0
2021-11-01 15:00:00,41.01,41.52,41.01,41.44,288281.0,41.01,41.52,41.01,41.44,288281.0
2021-11-02 09:30:00,41.6,42.01,41.2,41.28,143326.0,41.6,42.01,41.2,41.28,143326.0
2021-11-02 10:00:00,41.34,42.24,41.29,42.14,187459.0,41.34,42.24,41.29,42.14,187459.0
2021-11-02 11:00:00,42.15,42.54,42.0,42.2,172182.0,42.15,42.54,42.0,42.2,172182.0
2021-11-02 12:00:00,42.19,42.53,42.09,42.43,92773.0,42.19,42.53,42.09,42.43,92773.0
2021-11-02 13:00:00,42.45,42.45,42.0,42.19,104845.0,42.45,42.45,42.0,42.19,104845.0
2021-11-02 14:00:00,42.2,42.48,42.19,42.45,101248.0,42.2,42.48,42.19,42.45,101248.0
2021-11-02 15:00:00,42.46,42.52,42.1,42.41,295466.0,42.46,42.52,42.1,42.41,295466.0
2021-11-03 09:30:00,42.41,44.56,42.25,44.48,177282.0,42.41,44.56,42.25,44.48,177282.0
2021-11-03 10:00:00,44.53,45.56,44.35,45.38,490597.0,44.53,45.56,44.35,45.38,490597.0
2021-11-03 11:00:00,45.37,45.69,45.21,45.33,279528.0,45.37,45.69,45.21,45.33,279528.0
2021-11-03 12:00:00,45.3,45.51,45.06,45.22,191544.0,45.3,45.51,45.06,45.22,191544.0
2021-11-03 13:00:00,45.21,45.47,45.21,45.43,95647.0,45.21,45.47,45.21,45.43,95647.0
2021-11-03 14:00:00,45.38,46.13,45.38,46.1,214908.0,45.38,46.13,45.38,46.1,214908.0
2021-11-03 15:00:00,46.09,46.34,46.0,46.26,547956.0,46.09,46.34,46.0,46.26,547956.0
2021-11-04 09:30:00,46.1,46.96,45.93,46.83,139300.0,46.1,46.96,45.93,46.83,139300.0
2021-11-04 10:00:00,46.86,47.01,46.4,46.85,188182.0,46.86,47.01,46.4,46.85,188182.0
2021-11-04 11:00:00,46.85,46.91,46.02,46.58,137180.0,46.85,46.91,46.02,46.58,137180.0
2021-11-04 12:00:00,46.58,46.76,46.48,46.65,70673.0,46.58,46.76,46.48,46.65,70673.0
2021-11-04 13:00:00,46.68,47.05,46.64,46.95,77253.0,46.68,47.05,46.64,46.95,77253.0
2021-11-04 14:00:00,46.92,46.92,46.47,46.77,91819.0,46.92,46.92,46.47,46.77,91819.0
2021-11-04 15:00:00,46.75,47.1,46.69,46.98,367945.0,46.75,47.1,46.69,46.98,367945.0
2021-11-05 09:30:00,47.9,48.97,46.56,46.8,263410.0,47.9,48.97,46.56,46.8,263410.0
2021-11-05 10:00:00,46.8,47.29,46.43,46.7,165219.0,46.8,47.29,46.43,46.7,165219.0
2021-11-05 11:00:00,46.69,46.76,45.75,45.79,133340.0,46.69,46.76,45.75,45.79,133340.0
2021-11-05 12:00:00,45.79,46.57,45.78,46.4,102582.0,45.79,46.57,45.78,46.4,102582.0
2021-11-05 13:00:00,46.45,46.55,46.09,46.27,66195.0,46.45,46.55,46.09,46.27,66195.0
2021-11-05 14:00:00,46.25,46.64,46.15,46.28,99321.0,46.25,46.64,46.15,46.28,99321.0
2021-11-05 15:00:00,46.28,46.29,45.97,46.24,337724.0,46.28,46.29,45.97,46.24,337724.0
2021-11-08 09:30:00,46.1,46.29,45.76,45.82,61487.0,46.1,46.29,45.76,45.82,61487.0
2021-11-08 10:00:00,45.84,46.24,45.64,45.9,90358.0,45.84,46.24,45.64,45.9,90358.0
2021-11-08 11:00:00,45.9,45.97,45.31,45.45,71100.0,45.9,45.97,45.31,45.45,71100.0
2021-11-08 12:00:00,45.45,45.76,45.33,45.5,55954.0,45.45,45.76,45.33,45.5,55954.0
2021-11-08 13:00:00,45.48,45.87,45.48,45.64,40597.0,45.48,45.87,45.48,45.64,40597.0
2021-11-08 14:00:00,45.63,45.67,45.31,45.43,62222.0,45.63,45.67,45.31,45.43,62222.0
2021-11-08 15:00:00,45.43,45.49,45.24,45.42,157690.0,45.43,45.49,45.24,45.42,157690.0
2021-11-09 09:30:00,45.3,46.18,45.29,45.59,60068.0,45.3,46.18,45.29,45.59,60068.0
2021-11-09 10:00:00,45.6,46.18,44.92,45.88,80580.0,45.6,46.18,44.92,45.88,80580.0
2021-11-09 11:00:00,45.91,46.04,45.65,45.8,44377.0,45.91,46.04,45.65,45.8,44377.0
2021-11-09 12:00:00,45.78,46.21,45.75,46.17,45983.0,45.78,46.21,45.75,46.17,45983.0
2021-11-09 13:00:00,46.19,46.46,46.18,46.25,34971.0,46.19,46.46,46.18,46.25,34971.0
2021-11-09 14:00:00,46.23,46.32,45.98,46.04,48544.0,46.23,46.32,45.98,46.04,48544.0
2021-11-09 15:00:00,46.02,46.29,45.87,46.11,143582.0,46.02,46.29,45.87,46.11,143582.0
2021-11-10 09:30:00,45.71,46.37,45.56,46.26,54843.0,45.71,46.37,45.56,46.26,54843.0
2021-11-10 10:00:00,46.22,46.63,46.09,46.1,101384.0,46.22,46.63,46.09,46.1,101384.0
2021-11-10 11:00:00,46.11,46.8,46.11,46.56,59477.0,46.11,46.8,46.11,46.56,59477.0
2021-11-10 12:00:00,46.54,46.54,46.19,46.21,32156.0,46.54,46.54,46.19,46.21,32156.0
2021-11-10 13:00:00,46.2,46.25,45.08,45.26,101397.0,46.2,46.25,45.08,45.26,101397.0
2021-11-10 14:00:00,45.27,45.31,44.94,45.0,76468.0,45.27,45.31,44.94,45.0,76468.0
2021-11-10 15:00:00,45.0,45.23,44.98,45.0,206976.0,45.0,45.23,44.98,45.0,206976.0
2021-11-11 09:30:00,45.48,46.1,45.28,45.71,67010.0,45.48,46.1,45.28,45.71,67010.0
2021-11-11 10:00:00,45.78,46.04,45.5,45.7,77672.0,45.78,46.04,45.5,45.7,77672.0
2021-11-11 11:00:00,45.7,45.9,45.49,45.53,51123.0,45.7,45.9,45.49,45.53,51123.0
2021-11-11 12:00:00,45.57,45.65,45.38,45.49,26265.0,45.57,45.65,45.38,45.49,26265.0
2021-11-11 13:00:00,45.49,45.8,45.44,45.8,29715.0,45.49,45.8,45.44,45.8,29715.0
2021-11-11 14:00:00,45.8,45.81,45.57,45.59,27025.0,45.8,45.81,45.57,45.59,27025.0
2021-11-11 15:00:00,45.61,45.71,45.3,45.31,110419.0,45.61,45.71,45.3,45.31,110419.0
2021-11-12 09:30:00,45.56,45.89,45.29,45.51,50830.0,45.56,45.89,45.29,45.51,50830.0
2021-11-12 10:00:00,45.49,45.89,45.37,45.44,56587.0,45.49,45.89,45.37,45.44,56587.0
2021-11-12 11:00:00,45.46,45.84,45.22,45.29,61920.0,45.46,45.84,45.22,45.29,61920.0
2021-11-12 12:00:00,45.37,45.46,45.18,45.29,34778.0,45.37,45.46,45.18,45.29,34778.0
2021-11-12 13:00:00,45.26,45.54,45.25,45.44,77423.0,45.26,45.54,45.25,45.44,77423.0
2021-11-12 14:00:00,45.46,45.49,45.12,45.38,53573.0,45.46,45.49,45.12,45.38,53573.0
2021-11-12 15:00:00,45.4,45.74,45.4,45.7,141388.0,45.4,45.74,45.4,45.7,141388.0
2021-11-15 09:30:00,46.63,46.99,46.32,46.65,153624.0,46.63,46.99,46.32,46.65,153624.0
2021-11-15 10:00:00,46.61,46.97,46.25,46.53,120623.0,46.61,46.97,46.25,46.53,120623.0
2021-11-15 11:00:00,46.59,46.66,45.65,45.77,143104.0,46.59,46.66,45.65,45.77,143104.0
2021-11-15 12:00:00,45.79,45.99,45.66,45.94,70414.0,45.79,45.99,45.66,45.94,70414.0
2021-11-15 13:00:00,45.88,46.21,45.85,46.13,37842.0,45.88,46.21,45.85,46.13,37842.0
2021-11-15 14:00:00,46.15,46.43,46.13,46.3,80838.0,46.15,46.43,46.13,46.3,80838.0
2021-11-15 15:00:00,46.28,46.37,46.14,46.19,176893.0,46.28,46.37,46.14,46.19,176893.0
2021-11-16 09:30:00,46.01,47.0,46.0,46.44,117885.0,46.01,47.0,46.0,46.44,117885.0
2021-11-16 10:00:00,46.46,46.8,46.38,46.48,43364.0,46.46,46.8,46.38,46.48,43364.0
2021-11-16 11:00:00,46.56,46.93,46.42,46.66,78403.0,46.56,46.93,46.42,46.66,78403.0
2021-11-16 12:00:00,46.68,46.85,46.61,46.77,105924.0,46.68,46.85,46.61,46.77,105924.0
2021-11-16 13:00:00,46.78,46.8,46.52,46.63,81336.0,46.78,46.8,46.52,46.63,81336.0
2021-11-16 14:00:00,46.63,46.74,46.54,46.72,98942.0,46.63,46.74,46.54,46.72,98942.0
2021-11-16 15:00:00,46.73,46.98,46.59,46.63,226666.0,46.73,46.98,46.59,46.63,226666.0
2021-11-17 09:30:00,46.94,47.17,46.33,46.85,79939.0,46.94,47.17,46.33,46.85,79939.0
2021-11-17 10:00:00,46.82,47.11,45.77,45.85,84853.0,46.82,47.11,45.77,45.85,84853.0
2021-11-17 11:00:00,45.87,45.98,45.24,45.73,115399.0,45.87,45.98,45.24,45.73,115399.0
2021-11-17 12:00:00,45.75,45.76,45.19,45.24,112009.0,45.75,45.76,45.19,45.24,112009.0
2021-11-17 13:00:00,45.29,45.62,45.29,45.57,56374.0,45.29,45.62,45.29,45.57,56374.0
2021-11-17 14:00:00,45.61,45.71,45.21,45.28,73608.0,45.61,45.71,45.21,45.28,73608.0
2021-11-17 15:00:00,45.28,45.58,45.16,45.37,223345.0,45.28,45.58,45.16,45.37,223345.0
2021-11-18 09:30:00,46.83,47.49,45.92,47.0,116131.0,46.83,47.49,45.92,47.0,116131.0
2021-11-18 10:00:00,46.99,47.47,46.5,47.25,250285.0,46.99,47.47,46.5,47.25,250285.0
2021-11-18 11:00:00,47.28,47.48,47.14,47.33,130248.0,47.28,47.48,47.14,47.33,130248.0
2021-11-18 12:00:00,47.34,47.75,47.29,47.56,74191.0,47.34,47.75,47.29,47.56,74191.0
2021-11-18 13:00:00,47.55,47.86,47.4,47.51,83439.0,47.55,47.86,47.4,47.51,83439.0
2021-11-18 14:00:00,47.5,47.73,47.35,47.59,113100.0,47.5,47.73,47.35,47.59,113100.0
2021-11-18 15:00:00,47.59,47.91,47.5,47.85,412661.0,47.59,47.91,47.5,47.85,412661.0
2021-11-19 09:30:00,47.34,47.58,46.35,46.51,87294.0,47.34,47.58,46.35,46.51,87294.0
2021-11-19 10:00:00,46.49,46.62,45.86,45.92,129297.0,46.49,46.62,45.86,45.92,129297.0
2021-11-19 11:00:00,45.97,46.37,45.83,45.93,96157.0,45.97,46.37,45.83,45.93,96157.0
2021-11-19 12:00:00,45.97,46.1,45.54,45.54,75912.0,45.97,46.1,45.54,45.54,75912.0
2021-11-19 13:00:00,45.57,45.64,45.18,45.39,72456.0,45.57,45.64,45.18,45.39,72456.0
2021-11-19 14:00:00,45.44,45.7,45.37,45.4,120018.0,45.44,45.7,45.37,45.4,120018.0
2021-11-19 15:00:00,45.4,45.43,44.97,45.17,321928.0,45.4,45.43,44.97,45.17,321928.0
2021-11-22 09:30:00,45.76,47.17,45.69,47.17,493256.0,45.76,47.17,45.69,47.17,493256.0
2021-11-22 10:00:00,47.19,47.55,46.6,46.87,254063.0,47.19,47.55,46.6,46.87,254063.0
2021-11-22 11:00:00,46.88,46.95,45.56,45.8,216383.0,46.88,46.95,45.56,45.8,216383.0
2021-11-22 12:00:00,45.8,46.27,45.64,46.2,143389.0,45.8,46.27,45.64,46.2,143389.0
2021-11-22 13:00:00,46.2,46.69,46.11,46.58,134482.0,46.2,46.69,46.11,46.58,134482.0
2021-11-22 14:00:00,46.62,47.07,46.56,47.05,137033.0,46.62,47.07,46.56,47.05,137033.0
2021-11-22 15:00:00,47.07,47.16,46.69,47.06,482870.0,47.07,47.16,46.69,47.06,482870.0
2021-11-23 09:30:00,42.06,42.23,39.66,41.5,1610408.0,42.06,42.23,39.66,41.5,1610408.0
2021-11-23 10:00:00,41.47,41.66,39.17,39.52,1272307.0,41.47,41.66,39.17,39.52,1272307.0
2021-11-23 11:00:00,39.51,39.71,38.59,39.57,962641.0,39.51,39.71,38.59,39.57,962641.0
2021-11-23 12:00:00,39.57,39.95,38.84,39.72,476032.0,39.57,39.95,38.84,39.72,476032.0
2021-11-23 13:00:00,39.7,40.38,39.58,40.38,579177.0,39.7,40.38,39.58,40.38,579177.0
2021-11-23 14:00:00,40.35,40.59,40.16,40.54,377998.0,40.35,40.59,40.16,40.54,377998.0
2021-11-23 15:00:00,40.55,41.52,40.42,41.12,916277.0,40.55,41.52,40.42,41.12,916277.0
2021-11-24 09:30:00,39.92,39.98,38.61,38.66,442768.0,39.92,39.98,38.61,38.66,442768.0
2021-11-24 10:00:00,38.65,39.12,38.31,38.72,568006.0,38.65,39.12,38.31,38.72,568006.0
2021-11-24 11:00:00,38.7,39.44,38.67,39.35,361423.0,38.7,39.44,38.67,39.35,361423.0
2021-11-24 12:00:00,39.35,39.67,39.3,39.47,242745.0,39.35,39.67,39.3,39.47,242745.0
2021-11-24 13:00:00,39.48,39.65,39.1,39.17,174199.0,39.48,39.65,39.1,39.17,174199.0
2021-11-24 14:00:00,39.17,39.55,39.09,39.44,149662.0,39.17,39.55,39.09,39.44,149662.0
2021-11-24 15:00:00,39.45,39.76,39.22,39.25,453613.0,39.45,39.76,39.22,39.25,453613.0
2021-11-26 09:30:00,37.79,38.6,37.5,37.98,294115.0,37.79,38.6,37.5,37.98,294115.0
2021-11-26 10:00:00,37.93,38.14,37.08,37.83,366885.0,37.93,38.14,37.08,37.83,366885.0
2021-11-26 11:00:00,37.83,38.01,37.2,37.78,178329.0,37.83,38.01,37.2,37.78,178329.0
2021-11-26 12:00:00,37.76,38.38,37.54,38.02,529256.0,37.76,38.38,37.54,38.02,529256.0
2021-11-29 09:30:00,39.03,39.38,37.63,38.06,176236.0,39.03,39.38,37.63,38.06,176236.0
2021-11-29 10:00:00,37.92,37.97,36.95,36.97,284891.0,37.92,37.97,36.95,36.97,284891.0
2021-11-29 11:00:00,37.02,37.81,36.99,37.81,93231.0,37.02,37.81,36.99,37.81,93231.0
2021-11-29 12:00:00,37.86,38.45,37.75,38.16,115221.0,37.86,38.45,37.75,38.16,115221.0
2021-11-29 13:00:00,38.15,38.27,37.75,37.92,65961.0,38.15,38.27,37.75,37.92,65961.0
2021-11-29 14:00:00,37.93,37.93,37.27,37.35,122199.0,37.93,37.93,37.27,37.35,122199.0
2021-11-29 15:00:00,37.34,38.06,37.32,37.94,330441.0,37.34,38.06,37.32,37.94,330441.0
2021-11-30 09:30:00,37.74,37.74,36.57,36.63,205985.0,37.74,37.74,36.57,36.63,205985.0
2021-11-30 10:00:00,36.67,36.96,36.35,36.38,208312.0,36.67,36.96,36.35,36.38,208312.0
2021-11-30 11:00:00,36.38,36.87,36.03,36.65,254481.0,36.38,36.87,36.03,36.65,254481.0
2021-11-30 12:00:00,36.61,36.62,36.02,36.02,139490.0,36.61,36.62,36.02,36.02,139490.0
2021-11-30 13:00:00,36.04,36.41,35.77,36.34,107365.0,36.04,36.41,35.77,36.34,107365.0
2021-11-30 14:00:00,36.33,36.49,35.87,36.11,160144.0,36.33,36.49,35.87,36.11,160144.0
2021-11-30 15:00:00,36.11,36.56,35.91,36.03,455051.0,36.11,36.56,35.91,36.03,455051.0
2021-12-01 09:30:00,37.18,38.01,36.92,38.01,216423.0,37.18,38.01,36.92,38.01,216423.0
2021-12-01 10:00:00,38.0,38.19,37.19,37.35,225563.0,38.0,38.19,37.19,37.35,225563.0
2021-12-01 11:00:00,37.39,37.55,36.25,36.42,183593.0,37.39,37.55,36.25,36.42,183593.0
2021-12-01 12:00:00,36.42,36.77,35.22,35.22,355508.0,36.42,36.77,35.22,35.22,355508.0
2021-12-01 13:00:00,35.22,35.76,35.06,35.51,217499.0,35.22,35.76,35.06,35.51,217499.0
2021-12-01 14:00:00,35.51,35.52,34.97,35.02,193004.0,35.51,35.52,34.97,35.02,193004.0
2021-12-01 15:00:00,35.05,35.3,34.51,34.66,798937.0,35.05,35.3,34.51,34.66,798937.0
2021-12-02 09:30:00,35.42,36.18,35.13,35.97,146228.0,35.42,36.18,35.13,35.97,146228.0
2021-12-02 10:00:00,35.95,35.98,34.68,35.04,148473.0,35.95,35.98,34.68,35.04,148473.0
2021-12-02 11:00:00,35.1,35.56,35.0,35.49,127527.0,35.1,35.56,35.0,35.49,127527.0
2021-12-02 12:00:00,35.42,35.59,35.28,35.41,72183.0,35.42,35.59,35.28,35.41,72183.0
2021-12-02 13:00:00,35.38,35.6,35.04,35.57,90507.0,35.38,35.6,35.04,35.57,90507.0
2021-12-02 14:00:00,35.56,35.76,35.51,35.59,95804.0,35.56,35.76,35.51,35.59,95804.0
2021-12-02 15:00:00,35.58,35.73,35.16,35.34,260479.0,35.58,35.73,35.16,35.34,260479.0
2021-12-03 09:30:00,35.33,36.03,34.87,35.26,99148.0,35.33,36.03,34.87,35.26,99148.0
2021-12-03 10:00:00,35.34,35.53,34.63,34.92,178746.0,35.34,35.53,34.63,34.92,178746.0
2021-12-03 11:00:00,34.92,35.4,34.59,34.98,161177.0,34.92,35.4,34.59,34.98,161177.0
2021-12-03 12:00:00,34.97,35.64,34.9,35.31,107349.0,34.97,35.64,34.9,35.31,107349.0
2021-12-03 13:00:00,35.31,35.33,34.71,34.87,156406.0,35.31,35.33,34.71,34.87,156406.0
2021-12-03 14:00:00,34.93,35.13,34.61,34.85,145920.0,34.93,35.13,34.61,34.85,145920.0
2021-12-03 15:00:00,34.85,35.22,34.76,34.94,300423.0,34.85,35.22,34.76,34.94,300423.0
2021-12-06 09:30:00,35.52,36.23,35.4,36.17,178899.0,35.52,36.23,35.4,36.17,178899.0
2021-12-06 10:00:00,36.15,36.53,35.86,36.44,270419.0,36.15,36.53,35.86,36.44,270419.0
2021-12-06 11:00:00,36.38,36.5,35.94,36.39,172025.0,36.38,36.5,35.94,36.39,172025.0
2021-12-06 12:00:00,36.4,36.5,36.14,36.17,141877.0,36.4,36.5,36.14,36.17,141877.0
2021-12-06 13:00:00,36.13,36.33,35.98,36.23,92773.0,36.13,36.33,35.98,36.23,92773.0
2021-12-06 14:00:00,36.25,36.73,36.25,36.43,148654.0,36.25,36.73,36.25,36.43,148654.0
2021-12-06 15:00:00,36.47,36.59,36.05,36.1,584761.0,36.47,36.59,36.05,36.1,584761.0
2021-12-07 09:30:00,37.22,37.94,37.12,37.36,278915.0,37.22,37.94,37.12,37.36,278915.0
2021-12-07 10:00:00,37.38,38.04,37.21,37.67,312848.0,37.38,38.04,37.21,37.67,312848.0
2021-12-07 11:00:00,37.68,38.02,37.68,37.81,110161.0,37.68,38.02,37.68,37.81,110161.0
2021-12-07 12:00:00,37.82,38.01,37.75,37.84,158495.0,37.82,38.01,37.75,37.84,158495.0
2021-12-07 13:00:00,37.82,38.14,37.7,38.02,120012.0,37.82,38.14,37.7,38.02,120012.0
2021-12-07 14:00:00,38.0,38.09,37.89,38.06,119339.0,38.0,38.09,37.89,38.06,119339.0
2021-12-07 15:00:00,38.06,38.22,37.42,37.62,496431.0,38.06,38.22,37.42,37.62,496431.0
2021-12-08 09:30:00,37.67,37.89,37.06,37.27,176838.0,37.67,37.89,37.06,37.27,176838.0
2021-12-08 10:00:00,37.32,37.71,37.17,37.29,201985.0,37.32,37.71,37.17,37.29,201985.0
2021-12-08 11:00:00,37.32,37.8,37.32,37.68,231497.0,37.32,37.8,37.32,37.68,231497.0
2021-12-08 12:00:00,37.71,37.73,37.41,37.49,90584.0,37.71,37.73,37.41,37.49,90584.0
2021-12-08 13:00:00,37.47,37.56,37.28,37.32,121647.0,37.47,37.56,37.28,37.32,121647.0
2021-12-08 14:00:00,37.3,37.37,37.03,37.19,203489.0,37.3,37.37,37.03,37.19,203489.0
2021-12-08 15:00:00,37.19,37.37,36.89,36.89,395422.0,37.19,37.37,36.89,36.89,395422.0
2021-12-09 09:30:00,36.43,37.12,36.32,36.79,79553.0,36.43,37.12,36.32,36.79,79553.0
2021-12-09 10:00:00,36.75,37.25,36.61,36.88,94415.0,36.75,37.25,36.61,36.88,94415.0
2021-12-09 11:00:00,36.84,36.88,36.48,36.49,79053.0,36.84,36.88,36.48,36.49,79053.0
2021-12-09 12:00:00,36.49,36.52,36.26,36.3,66171.0,36.49,36.52,36.26,36.3,66171.0
2021-12-09 13:00:00,36.3,36.39,36.15,36.39,85512.0,36.3,36.39,36.15,36.39,85512.0
2021-12-09 14:00:00,36.39,36.53,36.05,36.13,96348.0,36.39,36.53,36.05,36.13,96348.0
2021-12-09 15:00:00,36.12,36.2,35.82,35.94,399095.0,36.12,36.2,35.82,35.94,399095.0
2021-12-10 09:30:00,36.05,36.05,35.16,35.28,151672.0,36.05,36.05,35.16,35.28,151672.0
2021-12-10 10:00:00,35.29,35.37,35.03,35.29,211093.0,35.29,35.37,35.03,35.29,211093.0
2021-12-10 11:00:00,35.29,35.48,34.7,35.43,157136.0,35.29,35.48,34.7,35.43,157136.0
2021-12-10 12:00:00,35.42,35.54,35.27,35.46,76722.0,35.42,35.54,35.27,35.46,76722.0
2021-12-10 13:00:00,35.45,35.55,35.14,35.24,85165.0,35.45,35.55,35.14,35.24,85165.0
2021-12-10 14:00:00,35.24,35.35,35.11,35.11,78050.0,35.24,35.35,35.11,35.11,78050.0
2021-12-10 15:00:00,35.12,35.62,35.08,35.49,226480.0,35.12,35.62,35.08,35.49,226480.0
2021-12-13 09:30:00,35.1,35.34,34.12,34.41,136432.0,35.1,35.34,34.12,34.41,136432.0
2021-12-13 10:00:00,34.33,34.33,33.65,33.8,134060.0,34.33,34.33,33.65,33.8,134060.0
2021-12-13 11:00:00,33.75,33.87,32.86,32.9,261592.0,33.75,33.87,32.86,32.9,261592.0
2021-12-13 12:00:00,32.9,33.57,32.74,33.16,196333.0,32.9,33.57,32.74,33.16,196333.0
2021-12-13 13:00:00,33.14,33.41,33.11,33.3,167872.0,33.14,33.41,33.11,33.3,167872.0
2021-12-13 14:00:00,33.3,33.55,33.28,33.54,146828.0,33.3,33.55,33.28,33.54,146828.0
2021-12-13 15:00:00,33.54,33.75,33.44,33.48,336180.0,33.54,33.75,33.44,33.48,336180.0
2021-12-14 09:30:00,33.1,34.79,33.1,34.44,209830.0,33.1,34.79,33.1,34.44,209830.0
2021-12-14 10:00:00,34.41,34.84,34.14,34.43,146014.0,34.41,34.84,34.14,34.43,146014.0
2021-12-14 11:00:00,34.45,34.64,34.21,34.31,112484.0,34.45,34.64,34.21,34.31,112484.0
2021-12-14 12:00:00,34.29,34.58,34.11,34.35,89701.0,34.29,34.58,34.11,34.35,89701.0
2021-12-14 13:00:00,34.37,34.48,34.3,34.32,66569.0,34.37,34.48,34.3,34.32,66569.0
2021-12-14 14:00:00,34.33,34.52,34.07,34.21,94142.0,34.33,34.52,34.07,34.21,94142.0
2021-12-14 15:00:00,34.21,34.44,33.98,34.12,280568.0,34.21,34.44,33.98,34.12,280568.0
2021-12-15 09:30:00,34.18,34.31,33.45,33.45,98110.0,34.18,34.31,33.45,33.45,98110.0
2021-12-15 10:00:00,33.45,33.57,33.05,33.08,188834.0,33.45,33.57,33.05,33.08,188834.0
2021-12-15 11:00:00,33.08,33.24,32.52,33.14,195619.0,33.08,33.24,32.52,33.14,195619.0
2021-12-15 12:00:00,33.12,33.49,33.07,33.34,101020.0,33.12,33.49,33.07,33.34,101020.0
2021-12-15 13:00:00,33.35,33.49,33.22,33.41,78281.0,33.35,33.49,33.22,33.41,78281.0
2021-12-15 14:00:00,33.4,34.14,33.06,33.82,223178.0,33.4,34.14,33.06,33.82,223178.0
2021-12-15 15:00:00,33.85,34.53,33.81,34.39,321561.0,33.85,34.53,33.81,34.39,321561.0
2021-12-16 09:30:00,34.8,35.09,33.84,34.41,105434.0,34.8,35.09,33.84,34.41,105434.0
2021-12-16 10:00:00,34.44,34.52,34.0,34.03,126768.0,34.44,34.52,34.0,34.03,126768.0
2021-12-16 11:00:00,34.03,34.12,33.65,33.68,170020.0,34.03,34.12,33.65,33.68,170020.0
2021-12-16 12:00:00,33.67,33.86,33.25,33.3,151298.0,33.67,33.86,33.25,33.3,151298.0
2021-12-16 13:00:00,33.32,33.64,33.25,33.45,87755.0,33.32,33.64,33.25,33.45,87755.0
2021-12-16 14:00:00,33.45,33.5,32.89,33.05,177692.0,33.45,33.5,32.89,33.05,177692.0
2021-12-16 15:00:00,33.05,33.41,32.93,33.12,568058.0,33.05,33.41,32.93,33.12,568058.0
2021-12-17 09:30:00,32.94,33.18,32.02,32.57,205322.0,32.94,33.18,32.02,32.57,205322.0
2021-12-17 10:00:00,32.55,33.26,32.26,33.08,239084.0,32.55,33.26,32.26,33.08,239084.0
2021-12-17 11:00:00,33.09,33.69,32.89,33.44,219025.0,33.09,33.69,32.89,33.44,219025.0
2021-12-17 12:00:00,33.42,33.44,33.09,33.3,125744.0,33.42,33.44,33.09,33.3,125744.0
2021-12-17 13:00:00,33.29,33.39,33.15,33.31,97263.0,33.29,33.39,33.15,33.31,97263.0
2021-12-17 14:00:00,33.31,33.61,33.21,33.52,133098.0,33.31,33.61,33.21,33.52,133098.0
2021-12-17 15:00:00,33.52,33.76,33.49,33.54,430895.0,33.52,33.76,33.49,33.54,430895.0
2021-12-20 09:30:00,32.72,32.83,32.11,32.75,112408.0,32.72,32.83,32.11,32.75,112408.0
2021-12-20 10:00:00,32.76,32.88,32.09,32.13,169472.0,32.76,32.88,32.09,32.13,169472.0
2021-12-20 11:00:00,32.12,32.38,31.85,32.3,120941.0,32.12,32.38,31.85,32.3,120941.0
2021-12-20 12:00:00,32.33,32.33,31.95,31.99,97752.0,32.33,32.33,31.95,31.99,97752.0
2021-12-20 13:00:00,32.01,32.47,31.91,32.47,162541.0,32.01,32.47,31.91,32.47,162541.0
2021-12-20 14:00:00,32.47,32.63,32.33,32.43,138532.0,32.47,32.63,32.33,32.43,138532.0
2021-12-20 15:00:00,32.43,32.86,32.38,32.81,321443.0,32.43,32.86,32.38,32.81,321443.0
2021-12-21 09:30:00,33.47,34.52,33.28,33.76,132743.0,33.47,34.52,33.28,33.76,132743.0
2021-12-21 10:00:00,33.72,34.28,33.68,33.92,187164.0,33.72,34.28,33.68,33.92,187164.0
2021-12-21 11:00:00,33.94,34.13,33.66,33.98,120044.0,33.94,34.13,33.66,33.98,120044.0
2021-12-21 12:00:00,34.02,34.24,33.93,34.09,72719.0,34.02,34.24,33.93,34.09,72719.0
2021-12-21 13:00:00,34.08,34.11,33.77,33.82,66376.0,34.08,34.11,33.77,33.82,66376.0
2021-12-21 14:00:00,33.84,34.11,33.72,34.05,81997.0,33.84,34.11,33.72,34.05,81997.0
2021-12-21 15:00:00,34.04,34.11,33.82,34.0,264444.0,34.04,34.11,33.82,34.0,264444.0
2021-12-22 09:30:00,34.02,34.37,33.63,33.77,62728.0,34.02,34.37,33.63,33.77,62728.0
2021-12-22 10:00:00,33.77,34.52,33.77,34.47,152285.0,33.77,34.52,33.77,34.47,152285.0
2021-12-22 11:00:00,34.48,34.58,34.0,34.18,96230.0,34.48,34.58,34.0,34.18,96230.0
2021-12-22 12:00:00,34.22,34.56,34.21,34.37,62918.0,34.22,34.56,34.21,34.37,62918.0
2021-12-22 13:00:00,34.35,34.68,34.31,34.38,74581.0,34.35,34.68,34.31,34.38,74581.0
2021-12-22 14:00:00,34.35,34.42,34.17,34.28,59926.0,34.35,34.42,34.17,34.28,59926.0
2021-12-22 15:00:00,34.29,34.35,34.1,34.2,194061.0,34.29,34.35,34.1,34.2,194061.0
2021-12-23 09:30:00,34.3,34.73,33.95,34.05,88411.0,34.3,34.73,33.95,34.05,88411.0
2021-12-23 10:00:00,34.08,34.19,33.86,34.05,101410.0,34.08,34.19,33.86,34.05,101410.0
2021-12-23 11:00:00,34.05,34.32,34.03,34.29,109495.0,34.05,34.32,34.03,34.29,109495.0
2021-12-23 12:00:00,34.28,34.54,34.24,34.48,73263.0,34.28,34.54,34.24,34.48,73263.0
2021-12-23 13:00:00,34.49,34.69,34.49,34.63,48300.0,34.49,34.69,34.49,34.63,48300.0
2021-12-23 14:00:00,34.62,34.7,34.32,34.41,90257.0,34.62,34.7,34.32,34.41,90257.0
2021-12-23 15:00:00,34.42,34.52,34.36,34.36,138039.0,34.42,34.52,34.36,34.36,138039.0
2021-12-27 09:30:00,34.36,34.99,34.34,34.4,40213.0,34.36,34.99,34.34,34.4,40213.0
2021-12-27 10:00:00,34.41,34.95,34.29,34.95,173617.0,34.41,34.95,34.29,34.95,173617.0
2021-12-27 11:00:00,34.95,35.08,34.75,34.85,83059.0,34.95,35.08,34.75,34.85,83059.0
2021-12-27 12:00:00,34.86,34.93,34.68,34.69,50021.0,34.86,34.93,34.68,34.69,50021.0
2021-12-27 13:00:00,34.68,34.78,34.49,34.55,67214.0,34.68,34.78,34.49,34.55,67214.0
2021-12-27 14:00:00,34.54,34.83,34.5,34.74,103752.0,34.54,34.83,34.5,34.74,103752.0
2021-12-27 15:00:00,34.75,34.8,34.58,34.72,376821.0,34.75,34.8,34.58,34.72,376821.0
2021-12-28 09:30:00,34.47,35.36,34.47,35.25,49533.0,34.47,35.36,34.47,35.25,49533.0
2021-12-28 10:00:00,35.22,35.28,34.85,34.91,88698.0,35.22,35.28,34.85,34.91,88698.0
2021-12-28 11:00:00,34.91,34.92,34.32,34.56,108122.0,34.91,34.92,34.32,34.56,108122.0
2021-12-28 12:00:00,34.55,34.55,34.29,34.47,79968.0,34.55,34.55,34.29,34.47,79968.0
2021-12-28 13:00:00,34.46,34.68,34.41,34.54,80679.0,34.46,34.68,34.41,34.54,80679.0
2021-12-28 14:00:00,34.52,34.65,34.49,34.59,80729.0,34.52,34.65,34.49,34.59,80729.0
2021-12-28 15:00:00,34.58,34.63,34.26,34.34,237747.0,34.58,34.63,34.26,34.34,237747.0
2021-12-29 09:30:00,34.3,35.02,34.3,34.81,69499.0,34.3,35.02,34.3,34.81,69499.0
2021-12-29 10:00:00,34.85,35.23,34.7,35.09,115896.0,34.85,35.23,34.7,35.09,115896.0
2021-12-29 11:00:00,35.08,35.41,35.05,35.29,79990.0,35.08,35.41,35.05,35.29,79990.0
2021-12-29 12:00:00,35.29,35.51,35.25,35.41,80421.0,35.29,35.51,35.25,35.41,80421.0
2021-12-29 13:00:00,35.4,35.56,35.4,35.47,65856.0,35.4,35.56,35.4,35.47,65856.0
2021-12-29 14:00:00,35.48,35.51,35.19,35.32,64834.0,35.48,35.51,35.19,35.32,64834.0
2021-12-29 15:00:00,35.32,35.36,35.11,35.35,300776.0,35.32,35.36,35.11,35.35,300776.0
2021-12-30 09:30:00,34.89,35.6,34.86,35.51,110793.0,34.89,35.6,34.86,35.51,110793.0
2021-12-30 10:00:00,35.51,35.76,35.28,35.58,124774.0,35.51,35.76,35.28,35.58,124774.0
2021-12-30 11:00:00,35.55,35.58,35.29,35.46,86735.0,35.55,35.58,35.29,35.46,86735.0
2021-12-30 12:00:00,35.45,35.84,35.35,35.79,109430.0,35.45,35.84,35.35,35.79,109430.0
2021-12-30 13:00:00,35.78,35.85,35.64,35.8,111911.0,35.78,35.85,35.64,35.8,111911.0
2021-12-30 14:00:00,35.78,35.92,35.55,35.86,97278.0,35.78,35.92,35.55,35.86,97278.0
2021-12-30 15:00:00,35.85,35.85,35.44,35.47,344624.0,35.85,35.85,35.44,35.47,344624.0
2021-12-31 09:30:00,35.29,35.58,34.74,34.8,53792.0,35.29,35.58,34.74,34.8,53792.0
2021-12-31 10:00:00,34.8,34.84,34.43,34.66,129221.0,34.8,34.84,34.43,34.66,129221.0
2021-12-31 11:00:00,34.68,34.91,34.5,34.72,109089.0,34.68,34.91,34.5,34.72,109089.0
2021-12-31 12:00:00,34.69,34.91,34.62,34.9,87959.0,34.69,34.91,34.62,34.9,87959.0
2021-12-31 13:00:00,34.89,34.91,34.69,34.77,81433.0,34.89,34.91,34.69,34.77,81433.0
2021-12-31 14:00:00,34.77,34.85,34.6,34.73,95802.0,34.77,34.85,34.6,34.73,95802.0
2021-12-31 15:00:00,34.75,35.01,34.73,34.85,230493.0,34.75,35.01,34.73,34.85,230493.0
2022-01-03 09:30:00,35.2,35.84,35.0,35.29,96059.0,35.2,35.84,35.0,35.29,96059.0
2022-01-03 10:00:00,35.32,36.32,35.3,35.93,430994.0,35.32,36.32,35.3,35.93,430994.0
2022-01-03 11:00:00,35.92,36.09,35.35,35.35,193593.0,35.92,36.09,35.35,35.35,193593.0
2022-01-03 12:00:00,35.34,35.53,35.12,35.4,79493.0,35.34,35.53,35.12,35.4,79493.0
2022-01-03 13:00:00,35.42,35.43,34.96,35.07,142262.0,35.42,35.43,34.96,35.07,142262.0
2022-01-03 14:00:00,35.1,35.22,34.85,34.95,139426.0,35.1,35.22,34.85,34.95,139426.0
2022-01-03 15:00:00,34.95,35.02,34.68,34.99,501466.0,34.95,35.02,34.68,34.99,501466.0
2022-01-04 09:30:00,34.73,35.29,34.73,34.85,76810.0,34.73,35.29,34.73,34.85,76810.0
2022-01-04 10:00:00,34.85,34.85,34.07,34.13,301578.0,34.85,34.85,34.07,34.13,301578.0
2022-01-04 11:00:00,34.11,34.76,33.92,34.64,291706.0,34.11,34.76,33.92,34.64,291706.0
2022-01-04 12:00:00,34.64,34.83,34.52,34.65,138025.0,34.64,34.83,34.52,34.65,138025.0
2022-01-04 13:00:00,34.66,35.1,34.6,34.79,138231.0,34.66,35.1,34.6,34.79,138231.0
2022-01-04 14:00:00,34.79,35.07,34.78,35.05,108863.0,34.79,35.07,34.78,35.05,108863.0
2022-01-04 15:00:00,35.03,35.13,34.8,34.82,269482.0,35.03,35.13,34.8,34.82,269482.0
2022-01-05 09:30:00,34.99,35.16,34.49,34.6,61125.0,34.99,35.16,34.49,34.6,61125.0
2022-01-05 10:00:00,34.55,34.68,34.18,34.4,90116.0,34.55,34.68,34.18,34.4,90116.0
2022-01-05 11:00:00,34.4,34.58,34.26,34.46,92983.0,34.4,34.58,34.26,34.46,92983.0
2022-01-05 12:00:00,34.43,34.59,34.15,34.26,104191.0,34.43,34.59,34.15,34.26,104191.0
2022-01-05 13:00:00,34.26,34.3,34.05,34.13,76158.0,34.26,34.3,34.05,34.13,76158.0
2022-01-05 14:00:00,34.13,34.21,33.46,33.54,163036.0,34.13,34.21,33.46,33.54,163036.0
2022-01-05 15:00:00,33.51,33.51,32.89,33.19,568453.0,33.51,33.51,32.89,33.19,568453.0
2022-01-06 09:30:00,33.4,33.85,32.85,33.05,115887.0,33.4,33.85,32.85,33.05,115887.0
2022-01-06 10:00:00,33.07,33.93,32.5,33.79,248061.0,33.07,33.93,32.5,33.79,248061.0
2022-01-06 11:00:00,33.81,34.14,33.59,34.1,104198.0,33.81,34.14,33.59,34.1,104198.0
2022-01-06 12:00:00,34.11,34.45,34.09,34.2,142757.0,34.11,34.45,34.09,34.2,142757.0
2022-01-06 13:00:00,34.22,34.29,34.04,34.24,180541.0,34.22,34.29,34.04,34.24,180541.0
2022-01-06 14:00:00,34.23,34.65,33.92,34.61,250531.0,34.23,34.65,33.92,34.61,250531.0
2022-01-06 15:00:00,34.59,34.71,34.24,34.32,320815.0,34.59,34.71,34.24,34.32,320815.0
2022-01-07 09:30:00,32.5,33.77,32.4,32.99,366215.0,32.5,33.77,32.4,32.99,366215.0
2022-01-07 10:00:00,32.98,33.28,32.6,32.69,338647.0,32.98,33.28,32.6,32.69,338647.0
2022-01-07 11:00:00,32.7,33.17,32.63,32.93,257329.0,32.7,33.17,32.63,32.93,257329.0
2022-01-07 12:00:00,32.95,33.2,32.65,32.88,141986.0,32.95,33.2,32.65,32.88,141986.0
2022-01-07 13:00:00,32.87,33.02,32.6,32.77,129951.0,32.87,33.02,32.6,32.77,129951.0
2022-01-07 14:00:00,32.78,33.16,32.6,33.03,147726.0,32.78,33.16,32.6,33.03,147726.0
2022-01-07 15:00:00,33.03,33.41,33.02,33.17,521617.0,33.03,33.41,33.02,33.17,521617.0
2022-01-10 09:30:00,32.68,32.68,31.27,31.45,173797.0,32.68,32.68,31.27,31.45,173797.0
2022-01-10 10:00:00,31.43,31.79,30.86,31.21,267292.0,31.43,31.79,30.86,31.21,267292.0
2022-01-10 11:00:00,31.2,31.99,31.05,31.99,218136.0,31.2,31.99,31.05,31.99,218136.0
2022-01-10 12:00:00,31.98,32.17,31.8,32.12,148022.0,31.98,32.17,31.8,32.12,148022.0
2022-01-10 13:00:00,32.12,32.39,32.02,32.36,169901.0,32.12,32.39,32.02,32.36,169901.0
2022-01-10 14:00:00,32.35,32.53,32.06,32.15,172357.0,32.35,32.53,32.06,32.15,172357.0
2022-01-10 15:00:00,32.16,32.37,31.93,32.35,462860.0,32.16,32.37,31.93,32.35,462860.0
2022-01-11 09:30:00,32.53,33.89,32.53,33.59,450356.0,32.53,33.89,32.53,33.59,450356.0
2022-01-11 10:00:00,33.58,34.39,33.34,33.48,642485.0,33.58,34.39,33.34,33.48,642485.0
2022-01-11 11:00:00,33.49,34.66,33.48,34.57,298721.0,33.49,34.66,33.48,34.57,298721.0
2022-01-11 12:00:00,34.58,34.75,34.41,34.66,209546.0,34.58,34.75,34.41,34.66,209546.0
2022-01-11 13:00:00,34.65,34.9,34.4,34.8,151069.0,34.65,34.9,34.4,34.8,151069.0
2022-01-11 14:00:00,34.8,34.99,34.62,34.94,270103.0,34.8,34.99,34.62,34.94,270103.0
2022-01-11 15:00:00,34.95,35.0,34.67,34.9,638575.0,34.95,35.0,34.67,34.9,638575.0
2022-01-12 09:30:00,34.7,35.44,34.69,35.36,208937.0,34.7,35.44,34.69,35.36,208937.0
2022-01-12 10:00:00,35.41,35.43,34.1,34.14,272439.0,35.41,35.43,34.1,34.14,272439.0
2022-01-12 11:00:00,34.14,34.18,33.48,34.05,246210.0,34.14,34.18,33.48,34.05,246210.0
2022-01-12 12:00:00,34.07,34.48,33.96,34.45,121533.0,34.07,34.48,33.96,34.45,121533.0
2022-01-12 13:00:00,34.43,34.8,34.43,34.62,191572.0,34.43,34.8,34.43,34.62,191572.0
2022-01-12 14:00:00,34.61,34.74,34.24,34.29,172262.0,34.61,34.74,34.24,34.29,172262.0
2022-01-12 15:00:00,34.3,34.55,34.18,34.24,485984.0,34.3,34.55,34.18,34.24,485984.0
2022-01-13 09:30:00,34.42,34.87,34.29,34.75,155466.0,34.42,34.87,34.29,34.75,155466.0
2022-01-13 10:00:00,34.74,34.93,33.88,34.08,198722.0,34.74,34.93,33.88,34.08,198722.0
2022-01-13 11:00:00,34.07,34.8,34.01,34.58,197000.0,34.07,34.8,34.01,34.58,197000.0
2022-01-13 12:00:00,34.58,34.72,34.21,34.39,90743.0,34.58,34.72,34.21,34.39,90743.0
2022-01-13 13:00:00,34.4,34.87,34.35,34.78,94528.0,34.4,34.87,34.35,34.78,94528.0
2022-01-13 14:00:00,34.78,34.78,34.38,34.5,103144.0,34.78,34.78,34.38,34.5,103144.0
2022-01-13 15:00:00,34.5,34.5,33.75,33.95,419296.0,34.5,34.5,33.75,33.95,419296.0
2022-01-14 09:30:00,33.66,34.57,32.96,34.56,185301.0,33.66,34.57,32.96,34.56,185301.0
2022-01-14 10:00:00,34.57,34.9,34.06,34.38,185462.0,34.57,34.9,34.06,34.38,185462.0
2022-01-14 11:00:00,34.38,34.5,33.57,33.63,144087.0,34.38,34.5,33.57,33.63,144087.0
2022-01-14 12:00:00,33.62,33.83,33.4,33.55,135287.0,33.62,33.83,33.4,33.55,135287.0
2022-01-14 13:00:00,33.55,33.6,33.15,33.45,130386.0,33.55,33.6,33.15,33.45,130386.0
2022-01-14 14:00:00,33.44,33.86,33.34,33.82,107896.0,33.44,33.86,33.34,33.82,107896.0
2022-01-14 15:00:00,33.82,34.19,33.78,34.14,365816.0,33.82,34.19,33.78,34.14,365816.0
2022-01-18 09:30:00,33.5,33.55,32.9,33.42,264229.0,33.5,33.55,32.9,33.42,264229.0
2022-01-18 10:00:00,33.38,34.27,33.3,33.98,180903.0,33.38,34.27,33.3,33.98,180903.0
2022-01-18 11:00:00,33.97,34.43,33.93,34.25,110412.0,33.97,34.43,33.93,34.25,110412.0
2022-01-18 12:00:00,34.25,34.27,33.84,33.96,89426.0,34.25,34.27,33.84,33.96,89426.0
2022-01-18 13:00:00,33.96,34.21,33.77,34.2,234755.0,33.96,34.21,33.77,34.2,234755.0
2022-01-18 14:00:00,34.19,34.35,33.95,34.24,104360.0,34.19,34.35,33.95,34.24,104360.0
2022-01-18 15:00:00,34.24,34.52,34.09,34.17,647667.0,34.24,34.52,34.09,34.17,647667.0
2022-01-19 09:30:00,34.63,35.23,34.43,34.88,164177.0,34.63,35.23,34.43,34.88,164177.0
2022-01-19 10:00:00,34.85,34.92,34.33,34.57,222586.0,34.85,34.92,34.33,34.57,222586.0
2022-01-19 11:00:00,34.56,34.69,34.17,34.34,81843.0,34.56,34.69,34.17,34.34,81843.0
2022-01-19 12:00:00,34.36,34.75,34.34,34.52,58107.0,34.36,34.75,34.34,34.52,58107.0
2022-01-19 13:00:00,34.51,34.64,34.3,34.55,54599.0,34.51,34.64,34.3,34.55,54599.0
2022-01-19 14:00:00,34.53,34.55,34.23,34.46,61689.0,34.53,34.55,34.23,34.46,61689.0
2022-01-19 15:00:00,34.45,34.59,33.99,34.14,330263.0,34.45,34.59,33.99,34.14,330263.0
2022-01-20 09:30:00,34.55,34.94,34.13,34.47,104961.0,34.55,34.94,34.13,34.47,104961.0
2022-01-20 10:00:00,34.46,34.6,34.18,34.5,136193.0,34.46,34.6,34.18,34.5,136193.0
2022-01-20 11:00:00,34.47,34.56,34.09,34.12,71059.0,34.47,34.56,34.09,34.12,71059.0
2022-01-20 12:00:00,34.1,34.12,33.75,33.85,132179.0,34.1,34.12,33.75,33.85,132179.0
2022-01-20 13:00:00,33.85,34.1,33.75,33.77,128614.0,33.85,34.1,33.75,33.77,128614.0
2022-01-20 14:00:00,33.78,33.89,33.23,33.3,121885.0,33.78,33.89,33.23,33.3,121885.0
2022-01-20 15:00:00,33.29,33.35,32.05,32.25,708728.0,33.29,33.35,32.05,32.25,708728.0
2022-01-21 09:30:00,32.0,32.17,31.5,31.8,108514.0,32.0,32.17,31.5,31.8,108514.0
2022-01-21 10:00:00,31.78,32.74,31.13,32.41,280590.0,31.78,32.74,31.13,32.41,280590.0
2022-01-21 11:00:00,32.42,33.06,32.24,32.89,138825.0,32.42,33.06,32.24,32.89,138825.0
2022-01-21 12:00:00,32.87,32.92,32.44,32.86,100768.0,32.87,32.92,32.44,32.86,100768.0
2022-01-21 13:00:00,32.86,32.95,32.53,32.57,231877.0,32.86,32.95,32.53,32.57,231877.0
2022-01-21 14:00:00,32.57,32.91,32.51,32.61,90889.0,32.57,32.91,32.51,32.61,90889.0
2022-01-21 15:00:00,32.61,32.69,32.24,32.32,340564.0,32.61,32.69,32.24,32.32,340564.0
2022-01-24 09:30:00,32.0,33.11,31.76,32.31,398667.0,32.0,33.11,31.76,32.31,398667.0
2022-01-24 10:00:00,32.26,33.55,31.8,33.28,330113.0,32.26,33.55,31.8,33.28,330113.0
2022-01-24 11:00:00,33.23,33.8,33.1,33.63,202453.0,33.23,33.8,33.1,33.63,202453.0
2022-01-24 12:00:00,33.62,34.19,33.28,34.16,273597.0,33.62,34.19,33.28,34.16,273597.0
2022-01-24 13:00:00,34.19,35.97,34.17,35.76,365458.0,34.19,35.97,34.17,35.76,365458.0
2022-01-24 14:00:00,35.75,36.25,34.87,35.25,327336.0,35.75,36.25,34.87,35.25,327336.0
2022-01-24 15:00:00,35.29,36.0,35.16,35.92,640457.0,35.29,36.0,35.16,35.92,640457.0
2022-01-25 09:30:00,35.29,36.63,35.22,36.09,228383.0,35.29,36.63,35.22,36.09,228383.0
2022-01-25 10:00:00,36.06,37.44,35.74,37.06,511874.0,36.06,37.44,35.74,37.06,511874.0
2022-01-25 11:00:00,37.01,37.25,36.56,36.81,191141.0,37.01,37.25,36.56,36.81,191141.0
2022-01-25 12:00:00,36.8,37.06,36.29,36.52,131723.0,36.8,37.06,36.29,36.52,131723.0
2022-01-25 13:00:00,36.5,37.02,36.26,37.01,129942.0,36.5,37.02,36.26,37.01,129942.0
2022-01-25 14:00:00,36.99,37.42,36.92,37.3,203910.0,36.99,37.42,36.92,37.3,203910.0
2022-01-25 15:00:00,37.31,37.39,36.82,36.95,385676.0,37.31,37.39,36.82,36.95,385676.0
2022-01-26 09:30:00,37.16,38.15,37.07,38.11,141323.0,37.16,38.15,37.07,38.11,141323.0
2022-01-26 10:00:00,38.12,38.12,36.99,37.12,155626.0,38.12,38.12,36.99,37.12,155626.0
2022-01-26 11:00:00,37.08,37.6,36.79,37.46,105486.0,37.08,37.6,36.79,37.46,105486.0
2022-01-26 12:00:00,37.49,37.54,36.95,37.2,109974.0,37.49,37.54,36.95,37.2,109974.0
2022-01-26 13:00:00,37.2,37.34,36.97,37.28,48831.0,37.2,37.34,36.97,37.28,48831.0
2022-01-26 14:00:00,37.23,37.52,36.27,36.43,220815.0,37.23,37.52,36.27,36.43,220815.0
2022-01-26 15:00:00,36.39,36.42,35.66,36.05,563535.0,36.39,36.42,35.66,36.05,563535.0
2022-01-27 09:30:00,36.6,37.47,36.34,36.46,148649.0,36.6,37.47,36.34,36.46,148649.0
2022-01-27 10:00:00,36.52,37.39,36.37,37.08,255710.0,36.52,37.39,36.37,37.08,255710.0
2022-01-27 11:00:00,37.11,37.45,36.91,36.98,176463.0,37.11,37.45,36.91,36.98,176463.0
2022-01-27 12:00:00,36.93,36.93,36.36,36.43,158301.0,36.93,36.93,36.36,36.43,158301.0
2022-01-27 13:00:00,36.4,36.52,35.98,36.28,107124.0,36.4,36.52,35.98,36.28,107124.0
2022-01-27 14:00:00,36.25,36.51,35.93,36.05,153664.0,36.25,36.51,35.93,36.05,153664.0
2022-01-27 15:00:00,36.03,36.45,35.85,36.32,403888.0,36.03,36.45,35.85,36.32,403888.0
2022-01-28 09:30:00,36.52,36.52,35.93,36.05,58575.0,36.52,36.52,35.93,36.05,58575.0
2022-01-28 10:00:00,36.08,36.29,34.72,35.31,202674.0,36.08,36.29,34.72,35.31,202674.0
2022-01-28 11:00:00,35.36,36.23,35.21,36.07,120902.0,35.36,36.23,35.21,36.07,120902.0
2022-01-28 12:00:00,36.12,36.37,35.71,35.71,83754.0,36.12,36.37,35.71,35.71,83754.0
2022-01-28 13:00:00,35.71,35.95,35.68,35.87,70145.0,35.71,35.95,35.68,35.87,70145.0
2022-01-28 14:00:00,35.98,35.99,35.32,35.77,133742.0,35.98,35.99,35.32,35.77,133742.0
2022-01-28 15:00:00,35.84,36.51,35.51,36.48,257099.0,35.84,36.51,35.51,36.48,257099.0
2022-01-31 09:30:00,36.37,37.22,36.01,37.22,79599.0,36.37,37.22,36.01,37.22,79599.0
2022-01-31 10:00:00,37.22,37.83,36.93,37.81,213905.0,37.22,37.83,36.93,37.81,213905.0
2022-01-31 11:00:00,37.81,38.35,37.68,38.25,208188.0,37.81,38.35,37.68,38.25,208188.0
2022-01-31 12:00:00,38.27,38.58,38.17,38.36,207505.0,38.27,38.58,38.17,38.36,207505.0
2022-01-31 13:00:00,38.34,38.67,38.21,38.21,85993.0,38.34,38.67,38.21,38.21,85993.0
2022-01-31 14:00:00,38.2,38.67,38.14,38.62,151564.0,38.2,38.67,38.14,38.62,151564.0
2022-01-31 15:00:00,38.61,39.03,38.25,39.03,412496.0,38.61,39.03,38.25,39.03,412496.0
2022-02-01 09:30:00,38.82,39.31,38.72,38.86,51064.0,38.82,39.31,38.72,38.86,51064.0
2022-02-01 10:00:00,38.77,39.54,38.42,39.47,114405.0,38.77,39.54,38.42,39.47,114405.0
2022-02-01 11:00:00,39.45,39.62,39.2,39.26,135906.0,39.45,39.62,39.2,39.26,135906.0
2022-02-01 12:00:00,39.2,39.38,38.95,39.37,83199.0,39.2,39.38,38.95,39.37,83199.0
2022-02-01 13:00:00,39.34,39.56,39.22,39.34,135808.0,39.34,39.56,39.22,39.34,135808.0
2022-02-01 14:00:00,39.36,39.56,39.25,39.36,136500.0,39.36,39.56,39.25,39.36,136500.0
2022-02-01 15:00:00,39.35,39.58,39.34,39.45,278604.0,39.35,39.58,39.34,39.45,278604.0
2022-02-02 09:30:00,39.82,40.0,38.73,38.99,77986.0,39.82,40.0,38.73,38.99,77986.0
2022-02-02 10:00:00,38.99,39.72,38.66,39.37,143761.0,38.99,39.72,38.66,39.37,143761.0
2022-02-02 11:00:00,39.34,39.39,38.44,38.59,99728.0,39.34,39.39,38.44,38.59,99728.0
2022-02-02 12:00:00,38.57,38.83,38.51,38.83,79885.0,38.57,38.83,38.51,38.83,79885.0
2022-02-02 13:00:00,38.84,38.97,38.64,38.91,57528.0,38.84,38.97,38.64,38.91,57528.0
2022-02-02 14:00:00,38.91,39.2,38.88,38.94,95409.0,38.91,39.2,38.88,38.94,95409.0
2022-02-02 15:00:00,38.98,39.11,38.77,38.87,223838.0,38.98,39.11,38.77,38.87,223838.0
2022-02-03 09:30:00,38.69,38.82,38.2,38.45,75882.0,38.69,38.82,38.2,38.45,75882.0
2022-02-03 10:00:00,38.31,39.26,38.31,39.16,106723.0,38.31,39.26,38.31,39.16,106723.0
2022-02-03 11:00:00,39.16,39.16,38.29,38.3,76414.0,39.16,39.16,38.29,38.3,76414.0
2022-02-03 12:00:00,38.32,38.63,38.04,38.14,82334.0,38.32,38.63,38.04,38.14,82334.0
2022-02-03 13:00:00,38.15,38.42,38.07,38.21,77715.0,38.15,38.42,38.07,38.21,77715.0
2022-02-03 14:00:00,38.22,38.35,37.81,37.95,136216.0,38.22,38.35,37.81,37.95,136216.0
2022-02-03 15:00:00,37.95,38.06,37.34,37.47,396637.0,37.95,38.06,37.34,37.47,396637.0
2022-02-04 09:30:00,37.35,37.8,36.86,37.12,85524.0,37.35,37.8,36.86,37.12,85524.0
2022-02-04 10:00:00,37.17,37.77,36.94,36.97,117723.0,37.17,37.77,36.94,36.97,117723.0
2022-02-04 11:00:00,36.96,37.32,36.67,37.25,60768.0,36.96,37.32,36.67,37.25,60768.0
2022-02-04 12:00:00,37.3,37.4,37.07,37.39,44109.0,37.3,37.4,37.07,37.39,44109.0
2022-02-04 13:00:00,37.44,37.94,37.43,37.93,48891.0,37.44,37.94,37.43,37.93,48891.0
2022-02-04 14:00:00,37.91,38.03,37.76,38.02,56535.0,37.91,38.03,37.76,38.02,56535.0
2022-02-04 15:00:00,38.07,38.4,37.98,38.05,218297.0,38.07,38.4,37.98,38.05,218297.0
2022-02-07 09:30:00,38.42,39.12,38.36,39.05,61676.0,38.42,39.12,38.36,39.05,61676.0
2022-02-07 10:00:00,39.02,39.12,38.34,39.06,197213.0,39.02,39.12,38.34,39.06,197213.0
2022-02-07 11:00:00,39.09,39.12,38.6,38.93,59467.0,39.09,39.12,38.6,38.93,59467.0
2022-02-07 12:00:00,38.93,39.19,38.89,39.05,95726.0,38.93,39.19,38.89,39.05,95726.0
2022-02-07 13:00:00,39.01,39.52,38.99,39.43,108121.0,39.01,39.52,38.99,39.43,108121.0
2022-02-07 14:00:00,39.41,39.51,39.29,39.38,85560.0,39.41,39.51,39.29,39.38,85560.0
2022-02-07 15:00:00,39.33,39.41,38.96,39.08,416428.0,39.33,39.41,38.96,39.08,416428.0
2022-02-08 09:30:00,38.79,39.4,38.79,39.35,46982.0,38.79,39.4,38.79,39.35,46982.0
2022-02-08 10:00:00,39.28,40.1,39.07,39.99,202045.0,39.28,40.1,39.07,39.99,202045.0
2022-02-08 11:00:00,40.03,40.48,40.01,40.36,137292.0,40.03,40.48,40.01,40.36,137292.0
2022-02-08 12:00:00,40.37,40.63,40.12,40.58,199217.0,40.37,40.63,40.12,40.58,199217.0
2022-02-08 13:00:00,40.58,40.67,40.37,40.5,253348.0,40.58,40.67,40.37,40.5,253348.0
2022-02-08 14:00:00,40.51,40.6,40.09,40.27,75579.0,40.51,40.6,40.09,40.27,75579.0
2022-02-08 15:00:00,40.27,40.75,40.23,40.51,215296.0,40.27,40.75,40.23,40.51,215296.0
2022-02-09 09:30:00,40.69,41.11,40.52,40.78,72475.0,40.69,41.11,40.52,40.78,72475.0
2022-02-09 10:00:00,40.73,40.93,40.54,40.77,55535.0,40.73,40.93,40.54,40.77,55535.0
2022-02-09 11:00:00,40.77,40.91,40.62,40.86,41010.0,40.77,40.91,40.62,40.86,41010.0
2022-02-09 12:00:00,40.84,40.95,40.59,40.9,51910.0,40.84,40.95,40.59,40.9,51910.0
2022-02-09 13:00:00,40.92,40.96,40.74,40.85,50621.0,40.92,40.96,40.74,40.85,50621.0
2022-02-09 14:00:00,40.85,40.95,40.56,40.69,217578.0,40.85,40.95,40.56,40.69,217578.0
2022-02-09 15:00:00,40.69,40.86,40.64,40.83,230751.0,40.69,40.86,40.64,40.83,230751.0
2022-02-10 09:30:00,40.25,41.25,40.07,41.22,63007.0,40.25,41.25,40.07,41.22,63007.0
2022-02-10 10:00:00,41.2,42.08,41.17,41.87,193608.0,41.2,42.08,41.17,41.87,193608.0
2022-02-10 11:00:00,41.87,42.09,41.69,41.97,74041.0,41.87,42.09,41.69,41.97,74041.0
2022-02-10 12:00:00,41.92,41.97,41.2,41.45,95513.0,41.92,41.97,41.2,41.45,95513.0
2022-02-10 13:00:00,41.48,41.54,40.81,41.32,130922.0,41.48,41.54,40.81,41.32,130922.0
2022-02-10 14:00:00,41.31,41.32,40.82,40.98,61992.0,41.31,41.32,40.82,40.98,61992.0
2022-02-10 15:00:00,41.0,41.27,40.87,40.98,353593.0,41.0,41.27,40.87,40.98,353593.0
2022-02-11 09:30:00,40.73,40.73,39.97,40.22,54324.0,40.73,40.73,39.97,40.22,54324.0
2022-02-11 10:00:00,40.22,40.74,40.22,40.62,71580.0,40.22,40.74,40.22,40.62,71580.0
2022-02-11 11:00:00,40.68,40.89,40.47,40.69,65227.0,40.68,40.89,40.47,40.69,65227.0
2022-02-11 12:00:00,40.68,41.0,40.62,40.8,46536.0,40.68,41.0,40.62,40.8,46536.0
2022-02-11 13:00:00,40.81,40.88,39.91,39.95,84141.0,40.81,40.88,39.91,39.95,84141.0
2022-02-11 14:00:00,39.91,40.25,39.55,39.84,111601.0,39.91,40.25,39.55,39.84,111601.0
2022-02-11 15:00:00,39.8,40.12,39.7,39.98,216286.0,39.8,40.12,39.7,39.98,216286.0
2022-02-14 09:30:00,40.29,40.81,40.11,40.19,35904.0,40.29,40.81,40.11,40.19,35904.0
2022-02-14 10:00:00,40.21,40.56,39.78,40.4,72147.0,40.21,40.56,39.78,40.4,72147.0
2022-02-14 11:00:00,40.4,40.62,40.13,40.44,54643.0,40.4,40.62,40.13,40.44,54643.0
2022-02-14 12:00:00,40.47,40.57,40.18,40.18,48747.0,40.47,40.57,40.18,40.18,48747.0
2022-02-14 13:00:00,40.2,40.32,39.65,39.65,78122.0,40.2,40.32,39.65,39.65,78122.0
2022-02-14 14:00:00,39.64,40.1,39.49,40.01,98365.0,39.64,40.1,39.49,40.01,98365.0
2022-02-14 15:00:00,39.98,40.06,39.58,39.64,235333.0,39.98,40.06,39.58,39.64,235333.0
2022-02-15 09:30:00,40.16,41.02,40.06,40.74,60101.0,40.16,41.02,40.06,40.74,60101.0
2022-02-15 10:00:00,40.69,40.84,40.09,40.59,158517.0,40.69,40.84,40.09,40.59,158517.0
2022-02-15 11:00:00,40.59,40.66,40.42,40.54,85423.0,40.59,40.66,40.42,40.54,85423.0
2022-02-15 12:00:00,40.54,40.81,40.11,40.19,79520.0,40.54,40.81,40.11,40.19,79520.0
2022-02-15 13:00:00,40.23,40.48,40.17,40.46,89394.0,40.23,40.48,40.17,40.46,89394.0
2022-02-15 14:00:00,40.45,40.77,40.38,40.7,82768.0,40.45,40.77,40.38,40.7,82768.0
2022-02-15 15:00:00,40.7,41.12,40.68,40.97,266654.0,40.7,41.12,40.68,40.97,266654.0
2022-02-16 09:30:00,40.99,41.87,40.69,41.67,89272.0,40.99,41.87,40.69,41.67,89272.0
2022-02-16 10:00:00,41.57,41.96,41.06,41.06,75543.0,41.57,41.96,41.06,41.06,75543.0
2022-02-16 11:00:00,41.11,41.48,41.05,41.35,51641.0,41.11,41.48,41.05,41.35,51641.0
2022-02-16 12:00:00,41.36,41.38,40.95,41.07,53974.0,41.36,41.38,40.95,41.07,53974.0
2022-02-16 13:00:00,41.06,41.1,40.88,40.93,40643.0,41.06,41.1,40.88,40.93,40643.0
2022-02-16 14:00:00,40.94,41.42,40.86,41.27,83035.0,40.94,41.42,40.86,41.27,83035.0
2022-02-16 15:00:00,41.27,41.44,40.89,40.9,218672.0,41.27,41.44,40.89,40.9,218672.0
2022-02-17 09:30:00,40.32,40.98,40.2,40.51,63659.0,40.32,40.98,40.2,40.51,63659.0
2022-02-17 10:00:00,40.56,40.6,40.07,40.32,89493.0,40.56,40.6,40.07,40.32,89493.0
2022-02-17 11:00:00,40.22,40.47,39.97,40.0,59156.0,40.22,40.47,39.97,40.0,59156.0
2022-02-17 12:00:00,40.01,40.16,39.89,39.95,78245.0,40.01,40.16,39.89,39.95,78245.0
2022-02-17 13:00:00,39.98,39.98,39.58,39.63,49345.0,39.98,39.98,39.58,39.63,49345.0
2022-02-17 14:00:00,39.63,39.69,39.27,39.43,106812.0,39.63,39.69,39.27,39.43,106812.0
2022-02-17 15:00:00,39.44,39.51,39.22,39.35,205183.0,39.44,39.51,39.22,39.35,205183.0
2022-02-18 09:30:00,38.99,39.75,38.95,39.48,132645.0,38.99,39.75,38.95,39.48,132645.0
2022-02-18 10:00:00,39.45,39.5,38.87,39.08,172273.0,39.45,39.5,38.87,39.08,172273.0
2022-02-18 11:00:00,39.07,39.2,38.72,39.04,82738.0,39.07,39.2,38.72,39.04,82738.0
2022-02-18 12:00:00,39.04,39.32,38.93,39.04,62964.0,39.04,39.32,38.93,39.04,62964.0
2022-02-18 13:00:00,39.07,39.45,38.91,39.36,80117.0,39.07,39.45,38.91,39.36,80117.0
2022-02-18 14:00:00,39.34,39.56,39.21,39.4,80771.0,39.34,39.56,39.21,39.4,80771.0
2022-02-18 15:00:00,39.39,39.52,38.99,39.19,226922.0,39.39,39.52,38.99,39.19,226922.0
2022-02-22 09:30:00,38.78,39.6,38.78,39.26,119557.0,38.78,39.6,38.78,39.26,119557.0
2022-02-22 10:00:00,39.23,39.72,38.81,38.88,103967.0,39.23,39.72,38.81,38.88,103967.0
2022-02-22 11:00:00,38.91,38.94,38.5,38.73,95588.0,38.91,38.94,38.5,38.73,95588.0
2022-02-22 12:00:00,38.71,38.8,38.24,38.56,101990.0,38.71,38.8,38.24,38.56,101990.0
2022-02-22 13:00:00,38.59,38.73,37.88,38.09,150930.0,38.59,38.73,37.88,38.09,150930.0
2022-02-22 14:00:00,38.07,38.7,37.78,38.68,113312.0,38.07,38.7,37.78,38.68,113312.0
2022-02-22 15:00:00,38.69,38.92,37.82,37.9,357454.0,38.69,38.92,37.82,37.9,357454.0
2022-02-23 09:30:00,38.18,38.18,36.92,37.05,147823.0,38.18,38.18,36.92,37.05,147823.0
2022-02-23 10:00:00,37.06,37.37,36.66,36.87,128286.0,37.06,37.37,36.66,36.87,128286.0
2022-02-23 11:00:00,36.89,37.58,36.39,37.55,114091.0,36.89,37.58,36.39,37.55,114091.0
2022-02-23 12:00:00,37.54,37.7,37.31,37.38,73882.0,37.54,37.7,37.31,37.38,73882.0
2022-02-23 13:00:00,37.37,37.37,37.07,37.22,47849.0,37.37,37.37,37.07,37.22,47849.0
2022-02-23 14:00:00,37.22,37.26,36.64,36.89,106608.0,37.22,37.26,36.64,36.89,106608.0
2022-02-23 15:00:00,36.88,37.32,36.76,37.01,296201.0,36.88,37.32,36.76,37.01,296201.0
2022-02-24 09:30:00,35.66,36.92,35.43,36.83,110775.0,35.66,36.92,35.43,36.83,110775.0
2022-02-24 10:00:00,36.88,37.36,36.13,36.98,182163.0,36.88,37.36,36.13,36.98,182163.0
2022-02-24 11:00:00,36.93,37.38,36.64,37.12,335502.0,36.93,37.38,36.64,37.12,335502.0
2022-02-24 12:00:00,37.15,37.47,36.95,37.01,193878.0,37.15,37.47,36.95,37.01,193878.0
2022-02-24 13:00:00,36.98,37.6,36.9,37.42,76277.0,36.98,37.6,36.9,37.42,76277.0
2022-02-24 14:00:00,37.47,38.05,37.31,37.95,84810.0,37.47,38.05,37.31,37.95,84810.0
2022-02-24 15:00:00,37.96,38.66,37.93,38.41,269902.0,37.96,38.66,37.93,38.41,269902.0
2022-02-25 09:30:00,38.29,38.36,37.69,38.0,52563.0,38.29,38.36,37.69,38.0,52563.0
2022-02-25 10:00:00,37.95,38.25,37.6,38.04,143539.0,37.95,38.25,37.6,38.04,143539.0
2022-02-25 11:00:00,38.05,38.07,37.55,37.99,125643.0,38.05,38.07,37.55,37.99,125643.0
2022-02-25 12:00:00,38.0,38.26,37.64,38.21,118305.0,38.0,38.26,37.64,38.21,118305.0
2022-02-25 13:00:00,38.22,38.46,37.97,38.22,75651.0,38.22,38.46,37.97,38.22,75651.0
2022-02-25 14:00:00,38.24,38.63,38.17,38.52,76833.0,38.24,38.63,38.17,38.52,76833.0
2022-02-25 15:00:00,38.52,38.95,38.49,38.87,244383.0,38.52,38.95,38.49,38.87,244383.0
2022-02-28 09:30:00,38.14,38.5,37.72,38.23,106204.0,38.14,38.5,37.72,38.23,106204.0
2022-02-28 10:00:00,38.28,38.3,37.66,38.13,109869.0,38.28,38.3,37.66,38.13,109869.0
2022-02-28 11:00:00,38.13,38.74,38.09,38.72,81043.0,38.13,38.74,38.09,38.72,81043.0
2022-02-28 12:00:00,38.69,38.7,37.82,38.18,118318.0,38.69,38.7,37.82,38.18,118318.0
2022-02-28 13:00:00,38.18,38.42,38.0,38.37,73181.0,38.18,38.42,38.0,38.37,73181.0
2022-02-28 14:00:00,38.35,38.36,37.73,38.06,310708.0,38.35,38.36,37.73,38.06,310708.0
2022-02-28 15:00:00,38.05,38.19,37.44,38.05,449337.0,38.05,38.19,37.44,38.05,449337.0
2022-03-01 09:30:00,38.09,38.42,36.89,37.06,83284.0,38.09,38.42,36.89,37.06,83284.0
2022-03-01 10:00:00,36.97,37.31,36.68,36.78,140930.0,36.97,37.31,36.68,36.78,140930.0
2022-03-01 11:00:00,36.75,37.19,36.44,36.45,107103.0,36.75,37.19,36.44,36.45,107103.0
2022-03-01 12:00:00,36.45,36.68,36.3,36.62,125507.0,36.45,36.68,36.3,36.62,125507.0
2022-03-01 13:00:00,36.61,36.64,35.99,36.2,92277.0,36.61,36.64,35.99,36.2,92277.0
2022-03-01 14:00:00,36.19,36.56,35.76,35.92,216848.0,36.19,36.56,35.76,35.92,216848.0
2022-03-01 15:00:00,35.91,36.14,35.58,35.86,590602.0,35.91,36.14,35.58,35.86,590602.0
2022-03-02 09:30:00,31.53,32.57,29.63,29.85,1604713.0,31.53,32.57,29.63,29.85,1604713.0
2022-03-02 10:00:00,29.79,30.27,29.25,30.08,1265847.0,29.79,30.27,29.25,30.08,1265847.0
2022-03-02 11:00:00,30.07,30.4,29.69,30.03,545395.0,30.07,30.4,29.69,30.03,545395.0
2022-03-02 12:00:00,30.01,30.37,29.85,30.37,417073.0,30.01,30.37,29.85,30.37,417073.0
2022-03-02 13:00:00,30.38,31.29,30.38,31.17,481984.0,30.38,31.29,30.38,31.17,481984.0
2022-03-02 14:00:00,31.18,31.58,30.85,31.57,547427.0,31.18,31.58,30.85,31.57,547427.0
2022-03-02 15:00:00,31.56,31.76,31.01,31.16,1080530.0,31.56,31.76,31.01,31.16,1080530.0
2022-03-03 09:30:00,30.83,30.91,30.09,30.67,181349.0,30.83,30.91,30.09,30.67,181349.0
2022-03-03 10:00:00,30.67,31.0,30.0,30.01,258764.0,30.67,31.0,30.0,30.01,258764.0
2022-03-03 11:00:00,30.01,30.9,29.86,30.85,342000.0,30.01,30.9,29.86,30.85,342000.0
2022-03-03 12:00:00,30.82,31.48,30.76,31.48,184120.0,30.82,31.48,30.76,31.48,184120.0
2022-03-03 13:00:00,31.46,31.89,31.34,31.54,236451.0,31.46,31.89,31.34,31.54,236451.0
2022-03-03 14:00:00,31.54,31.72,31.43,31.63,223614.0,31.54,31.72,31.43,31.63,223614.0
2022-03-03 15:00:00,31.62,31.88,31.36,31.6,530597.0,31.62,31.88,31.36,31.6,530597.0
2022-03-04 09:30:00,31.11,31.32,29.96,30.12,271332.0,31.11,31.32,29.96,30.12,271332.0
2022-03-04 10:00:00,30.08,30.12,29.28,29.29,509548.0,30.08,30.12,29.28,29.29,509548.0
2022-03-04 11:00:00,29.3,29.82,29.23,29.61,387808.0,29.3,29.82,29.23,29.61,387808.0
2022-03-04 12:00:00,29.6,29.65,29.25,29.34,186918.0,29.6,29.65,29.25,29.34,186918.0
2022-03-04 13:00:00,29.37,29.49,28.72,28.75,189292.0,29.37,29.49,28.72,28.75,189292.0
2022-03-04 14:00:00,28.75,28.95,28.52,28.6,223785.0,28.75,28.95,28.52,28.6,223785.0
2022-03-04 15:00:00,28.6,28.76,28.43,28.58,698372.0,28.6,28.76,28.43,28.58,698372.0
2022-03-07 09:30:00,28.75,28.8,27.6,27.68,270600.0,28.75,28.8,27.6,27.68,270600.0
2022-03-07 10:00:00,27.67,27.81,27.18,27.34,687389.0,27.67,27.81,27.18,27.34,687389.0
2022-03-07 11:00:00,27.34,27.94,27.3,27.43,355494.0,27.34,27.94,27.3,27.43,355494.0
2022-03-07 12:00:00,27.43,27.54,27.14,27.22,271805.0,27.43,27.54,27.14,27.22,271805.0
2022-03-07 13:00:00,27.2,27.51,26.96,27.1,208779.0,27.2,27.51,26.96,27.1,208779.0
2022-03-07 14:00:00,27.11,27.32,26.94,27.09,250060.0,27.11,27.32,26.94,27.09,250060.0
2022-03-07 15:00:00,27.1,27.15,26.47,26.48,739824.0,27.1,27.15,26.47,26.48,739824.0
2022-03-08 09:30:00,26.67,27.25,26.49,27.14,171779.0,26.67,27.25,26.49,27.14,171779.0
2022-03-08 10:00:00,27.14,27.36,26.66,26.81,286023.0,27.14,27.36,26.66,26.81,286023.0
2022-03-08 11:00:00,26.81,27.42,26.81,27.09,243079.0,26.81,27.42,26.81,27.09,243079.0
2022-03-08 12:00:00,27.11,27.51,26.99,27.44,250321.0,27.11,27.51,26.99,27.44,250321.0
2022-03-08 13:00:00,27.45,27.86,26.97,26.99,231340.0,27.45,27.86,26.97,26.99,231340.0
2022-03-08 14:00:00,26.96,27.15,26.85,27.09,285366.0,26.96,27.15,26.85,27.09,285366.0
2022-03-08 15:00:00,27.11,27.22,26.71,26.89,696676.0,27.11,27.22,26.71,26.89,696676.0
2022-03-09 09:30:00,27.54,28.4,27.44,28.08,283386.0,27.54,28.4,27.44,28.08,283386.0
2022-03-09 10:00:00,28.11,28.22,27.75,27.99,477563.0,28.11,28.22,27.75,27.99,477563.0
2022-03-09 11:00:00,28.0,28.14,27.59,27.73,243708.0,28.0,28.14,27.59,27.73,243708.0
2022-03-09 12:00:00,27.73,28.1,27.68,28.04,194911.0,27.73,28.1,27.68,28.04,194911.0
2022-03-09 13:00:00,28.04,28.42,27.9,28.08,230140.0,28.04,28.42,27.9,28.08,230140.0
2022-03-09 14:00:00,28.08,28.16,27.72,27.76,271168.0,28.08,28.16,27.72,27.76,271168.0
2022-03-09 15:00:00,27.77,28.14,27.72,27.86,709252.0,27.77,28.14,27.72,27.86,709252.0
2022-03-10 09:30:00,27.23,28.96,27.2,28.96,148936.0,27.23,28.96,27.2,28.96,148936.0
2022-03-10 10:00:00,28.93,29.04,28.26,28.3,217482.0,28.93,29.04,28.26,28.3,217482.0
2022-03-10 11:00:00,28.29,28.68,28.17,28.62,124002.0,28.29,28.68,28.17,28.62,124002.0
2022-03-10 12:00:00,28.62,28.81,28.42,28.59,89228.0,28.62,28.81,28.42,28.59,89228.0
2022-03-10 13:00:00,28.58,28.74,28.36,28.65,143166.0,28.58,28.74,28.36,28.65,143166.0
2022-03-10 14:00:00,28.65,28.99,28.62,28.95,109839.0,28.65,28.99,28.62,28.95,109839.0
2022-03-10 15:00:00,28.98,28.99,28.81,28.93,235840.0,28.98,28.99,28.81,28.93,235840.0
2022-03-11 09:30:00,28.82,29.7,28.78,29.28,118351.0,28.82,29.7,28.78,29.28,118351.0
2022-03-11 10:00:00,29.29,29.29,28.37,28.99,165748.0,29.29,29.29,28.37,28.99,165748.0
2022-03-11 11:00:00,28.99,29.0,28.45,28.82,94794.0,28.99,29.0,28.45,28.82,94794.0
2022-03-11 12:00:00,28.82,29.07,28.69,29.03,103297.0,28.82,29.07,28.69,29.03,103297.0
2022-03-11 13:00:00,29.04,29.12,28.91,28.95,100721.0,29.04,29.12,28.91,28.95,100721.0
2022-03-11 14:00:00,28.95,29.02,28.76,28.84,112516.0,28.95,29.02,28.76,28.84,112516.0
2022-03-11 15:00:00,28.84,28.86,28.38,28.44,358954.0,28.84,28.86,28.38,28.44,358954.0
2022-03-14 09:30:00,28.75,29.82,28.59,29.48,189886.0,28.75,29.82,28.59,29.48,189886.0
2022-03-14 10:00:00,29.43,30.04,29.42,29.83,203498.0,29.43,30.04,29.42,29.83,203498.0
2022-03-14 11:00:00,29.87,29.9,29.37,29.41,160698.0,29.87,29.9,29.37,29.41,160698.0
2022-03-14 12:00:00,29.41,29.78,29.35,29.55,112610.0,29.41,29.78,29.35,29.55,112610.0
2022-03-14 13:00:00,29.55,29.59,29.03,29.29,184706.0,29.55,29.59,29.03,29.29,184706.0
2022-03-14 14:00:00,29.28,29.56,29.25,29.53,107053.0,29.28,29.56,29.25,29.53,107053.0
2022-03-14 15:00:00,29.53,29.75,29.35,29.39,368193.0,29.53,29.75,29.35,29.39,368193.0
2022-03-15 09:30:00,29.5,30.61,29.5,30.37,115286.0,29.5,30.61,29.5,30.37,115286.0
2022-03-15 10:00:00,30.37,30.55,29.96,30.19,178512.0,30.37,30.55,29.96,30.19,178512.0
2022-03-15 11:00:00,30.2,30.21,29.36,29.53,140669.0,30.2,30.21,29.36,29.53,140669.0
2022-03-15 12:00:00,29.55,29.78,29.5,29.76,93702.0,29.55,29.78,29.5,29.76,93702.0
2022-03-15 13:00:00,29.76,29.77,29.43,29.62,95677.0,29.76,29.77,29.43,29.62,95677.0
2022-03-15 14:00:00,29.63,29.67,29.33,29.55,134211.0,29.63,29.67,29.33,29.55,134211.0
2022-03-15 15:00:00,29.54,30.0,29.48,30.0,324927.0,29.54,30.0,29.48,30.0,324927.0
2022-03-16 09:30:00,30.26,31.2,30.26,31.02,91768.0,30.26,31.2,30.26,31.02,91768.0
2022-03-16 10:00:00,31.03,31.83,30.9,31.27,226146.0,31.03,31.83,30.9,31.27,226146.0
2022-03-16 11:00:00,31.26,31.52,31.05,31.39,147158.0,31.26,31.52,31.05,31.39,147158.0
2022-03-16 12:00:00,31.37,31.49,31.07,31.14,74034.0,31.37,31.49,31.07,31.14,74034.0
2022-03-16 13:00:00,31.16,31.18,30.83,30.86,72782.0,31.16,31.18,30.83,30.86,72782.0
2022-03-16 14:00:00,30.82,31.08,30.38,31.01,148978.0,30.82,31.08,30.38,31.01,148978.0
2022-03-16 15:00:00,31.04,31.37,30.99,31.33,289479.0,31.04,31.37,30.99,31.33,289479.0
2022-03-17 09:30:00,30.93,31.43,30.68,31.4,66952.0,30.93,31.43,30.68,31.4,66952.0
2022-03-17 10:00:00,31.4,31.48,31.01,31.22,101286.0,31.4,31.48,31.01,31.22,101286.0
2022-03-17 11:00:00,31.22,31.72,31.19,31.54,94598.0,31.22,31.72,31.19,31.54,94598.0
2022-03-17 12:00:00,31.52,31.61,31.26,31.53,56484.0,31.52,31.61,31.26,31.53,56484.0
2022-03-17 13:00:00,31.54,31.8,31.43,31.78,60833.0,31.54,31.8,31.43,31.78,60833.0
2022-03-17 14:00:00,31.81,31.97,31.67,31.9,122946.0,31.81,31.97,31.67,31.9,122946.0
2022-03-17 15:00:00,31.9,32.34,31.89,32.2,356504.0,31.9,32.34,31.89,32.2,356504.0
2022-03-18 09:30:00,32.18,32.74,32.03,32.41,209443.0,32.18,32.74,32.03,32.41,209443.0
2022-03-18 10:00:00,32.33,32.71,32.26,32.41,173410.0,32.33,32.71,32.26,32.41,173410.0
2022-03-18 11:00:00,32.42,32.63,32.31,32.41,109400.0,32.42,32.63,32.31,32.41,109400.0
2022-03-18 12:00:00,32.41,32.62,32.25,32.62,96528.0,32.41,32.62,32.25,32.62,96528.0
2022-03-18 13:00:00,32.63,32.64,32.41,32.5,100058.0,32.63,32.64,32.41,32.5,100058.0
2022-03-18 14:00:00,32.49,32.51,32.24,32.4,160057.0,32.49,32.51,32.24,32.4,160057.0
2022-03-18 15:00:00,32.42,32.51,32.22,32.26,415909.0,32.42,32.51,32.22,32.26,415909.0
2022-03-21 09:30:00,32.44,32.66,31.87,31.95,88488.0,32.44,32.66,31.87,31.95,88488.0
2022-03-21 10:00:00,31.84,31.85,31.38,31.56,137004.0,31.84,31.85,31.38,31.56,137004.0
2022-03-21 11:00:00,31.53,31.75,31.23,31.62,92681.0,31.53,31.75,31.23,31.62,92681.0
2022-03-21 12:00:00,31.64,31.64,31.3,31.61,87231.0,31.64,31.64,31.3,31.61,87231.0
2022-03-21 13:00:00,31.6,31.67,31.27,31.59,100176.0,31.6,31.67,31.27,31.59,100176.0
2022-03-21 14:00:00,31.6,31.67,31.47,31.53,89807.0,31.6,31.67,31.47,31.53,89807.0
2022-03-21 15:00:00,31.52,31.65,31.3,31.65,275216.0,31.52,31.65,31.3,31.65,275216.0
2022-03-22 09:30:00,32.01,32.8,32.01,32.35,82893.0,32.01,32.8,32.01,32.35,82893.0
2022-03-22 10:00:00,32.34,32.42,31.31,31.65,156321.0,32.34,32.42,31.31,31.65,156321.0
2022-03-22 11:00:00,31.61,31.95,31.54,31.68,77504.0,31.61,31.95,31.54,31.68,77504.0
2022-03-22 12:00:00,31.7,31.81,31.56,31.74,54293.0,31.7,31.81,31.56,31.74,54293.0
2022-03-22 13:00:00,31.75,32.02,31.74,31.81,64307.0,31.75,32.02,31.74,31.81,64307.0
2022-03-22 14:00:00,31.82,32.13,31.76,32.09,102685.0,31.82,32.13,31.76,32.09,102685.0
2022-03-22 15:00:00,32.07,32.14,31.91,32.03,219928.0,32.07,32.14,31.91,32.03,219928.0
2022-03-23 09:30:00,31.77,32.06,31.31,31.31,55139.0,31.77,32.06,31.31,31.31,55139.0
2022-03-23 10:00:00,31.31,31.77,30.96,31.13,164906.0,31.31,31.77,30.96,31.13,164906.0
2022-03-23 11:00:00,31.14,31.48,31.11,31.26,95801.0,31.14,31.48,31.11,31.26,95801.0
2022-03-23 12:00:00,31.24,31.25,30.9,31.17,94354.0,31.24,31.25,30.9,31.17,94354.0
2022-03-23 13:00:00,31.14,31.2,30.86,31.06,107935.0,31.14,31.2,30.86,31.06,107935.0
2022-03-23 14:00:00,31.05,31.19,30.81,30.81,100584.0,31.05,31.19,30.81,30.81,100584.0
2022-03-23 15:00:00,30.82,30.89,30.63,30.74,327992.0,30.82,30.89,30.63,30.74,327992.0
2022-03-24 09:30:00,30.87,31.32,30.8,30.93,152047.0,30.87,31.32,30.8,30.93,152047.0
2022-03-24 10:00:00,30.94,31.27,30.85,31.03,115848.0,30.94,31.27,30.85,31.03,115848.0
2022-03-24 11:00:00,31.02,31.44,31.02,31.3,77408.0,31.02,31.44,31.02,31.3,77408.0
2022-03-24 12:00:00,31.28,31.54,31.18,31.48,67276.0,31.28,31.54,31.18,31.48,67276.0
2022-03-24 13:00:00,31.48,31.55,31.24,31.35,63120.0,31.48,31.55,31.24,31.35,63120.0
2022-03-24 14:00:00,31.35,31.4,31.05,31.08,80385.0,31.35,31.4,31.05,31.08,80385.0
2022-03-24 15:00:00,31.11,31.22,31.07,31.18,214678.0,31.11,31.22,31.07,31.18,214678.0
2022-03-25 09:30:00,31.48,31.63,31.17,31.41,127450.0,31.48,31.63,31.17,31.41,127450.0
2022-03-25 10:00:00,31.44,31.99,31.29,31.91,182942.0,31.44,31.99,31.29,31.91,182942.0
2022-03-25 11:00:00,31.91,32.04,31.5,31.73,132430.0,31.91,32.04,31.5,31.73,132430.0
2022-03-25 12:00:00,31.74,31.96,31.57,31.6,79699.0,31.74,31.96,31.57,31.6,79699.0
2022-03-25 13:00:00,31.6,31.8,31.59,31.77,80374.0,31.6,31.8,31.59,31.77,80374.0
2022-03-25 14:00:00,31.78,31.98,31.74,31.88,122583.0,31.78,31.98,31.74,31.88,122583.0
2022-03-25 15:00:00,31.88,32.02,31.7,31.94,315128.0,31.88,32.02,31.7,31.94,315128.0
2022-03-28 09:30:00,31.82,32.27,31.73,32.11,88647.0,31.82,32.27,31.73,32.11,88647.0
2022-03-28 10:00:00,32.07,32.28,31.82,32.27,131512.0,32.07,32.28,31.82,32.27,131512.0
2022-03-28 11:00:00,32.27,32.47,32.2,32.32,117286.0,32.27,32.47,32.2,32.32,117286.0
2022-03-28 12:00:00,32.3,32.77,32.29,32.77,118521.0,32.3,32.77,32.29,32.77,118521.0
2022-03-28 13:00:00,32.77,32.88,32.67,32.69,122491.0,32.77,32.88,32.67,32.69,122491.0
2022-03-28 14:00:00,32.71,32.75,32.41,32.73,213669.0,32.71,32.75,32.41,32.73,213669.0
2022-03-28 15:00:00,32.72,33.32,32.64,33.25,531480.0,32.72,33.32,32.64,33.25,531480.0
2022-03-29 09:30:00,34.16,34.9,34.03,34.13,235751.0,34.16,34.9,34.03,34.13,235751.0
2022-03-29 10:00:00,34.05,34.1,33.66,34.04,228303.0,34.05,34.1,33.66,34.04,228303.0
2022-03-29 11:00:00,34.04,34.37,33.94,33.98,140758.0,34.04,34.37,33.94,33.98,140758.0
2022-03-29 12:00:00,33.98,34.03,33.76,33.89,98504.0,33.98,34.03,33.76,33.89,98504.0
2022-03-29 13:00:00,33.87,34.15,33.81,34.13,68198.0,33.87,34.15,33.81,34.13,68198.0
2022-03-29 14:00:00,34.14,34.61,34.13,34.5,106941.0,34.14,34.61,34.13,34.5,106941.0
2022-03-29 15:00:00,34.49,34.66,34.38,34.4,316953.0,34.49,34.66,34.38,34.4,316953.0
2022-03-30 09:30:00,33.86,34.11,33.66,33.74,86735.0,33.86,34.11,33.66,33.74,86735.0
2022-03-30 10:00:00,33.74,33.84,33.19,33.25,144219.0,33.74,33.84,33.19,33.25,144219.0
2022-03-30 11:00:00,33.25,33.42,32.99,33.06,115402.0,33.25,33.42,32.99,33.06,115402.0
2022-03-30 12:00:00,33.08,33.62,32.94,33.61,115028.0,33.08,33.62,32.94,33.61,115028.0
2022-03-30 13:00:00,33.61,33.73,33.29,33.37,94086.0,33.61,33.73,33.29,33.37,94086.0
2022-03-30 14:00:00,33.36,33.53,33.09,33.25,126061.0,33.36,33.53,33.09,33.25,126061.0
2022-03-30 15:00:00,33.21,33.24,32.9,33.0,345233.0,33.21,33.24,32.9,33.0,345233.0
2022-03-31 09:30:00,32.57,32.58,32.05,32.29,105619.0,32.57,32.58,32.05,32.29,105619.0
2022-03-31 10:00:00,32.3,32.57,32.15,32.47,92559.0,32.3,32.57,32.15,32.47,92559.0
2022-03-31 11:00:00,32.46,32.65,32.05,32.07,102023.0,32.46,32.65,32.05,32.07,102023.0
2022-03-31 12:00:00,32.07,32.17,31.87,32.0,111537.0,32.07,32.17,31.87,32.0,111537.0
2022-03-31 13:00:00,31.99,32.31,31.8,32.25,210736.0,31.99,32.31,31.8,32.25,210736.0
2022-03-31 14:00:00,32.24,32.42,32.06,32.29,97632.0,32.24,32.42,32.06,32.29,97632.0
2022-03-31 15:00:00,32.29,32.32,31.9,31.97,352957.0,32.29,32.32,31.9,31.97,352957.0
2022-04-01 09:30:00,31.8,32.01,31.7,31.88,35608.0,31.8,32.01,31.7,31.88,35608.0
2022-04-01 10:00:00,32.0,32.07,31.45,31.6,50709.0,32.0,32.07,31.45,31.6,50709.0
2022-04-01 11:00:00,31.6,31.75,31.55,31.7,39096.0,31.6,31.75,31.55,31.7,39096.0
2022-04-01 12:00:00,31.73,31.75,31.45,31.46,76478.0,31.73,31.75,31.45,31.46,76478.0
2022-04-01 13:00:00,31.46,31.47,31.17,31.24,42936.0,31.46,31.47,31.17,31.24,42936.0
2022-04-01 14:00:00,31.23,31.65,31.22,31.54,55217.0,31.23,31.65,31.22,31.54,55217.0
2022-04-01 15:00:00,31.55,31.67,31.19,31.41,267537.0,31.55,31.67,31.19,31.41,267537.0
2022-04-04 09:30:00,31.62,31.9,31.45,31.76,193289.0,31.62,31.9,31.45,31.76,193289.0
2022-04-04 10:00:00,31.79,32.46,31.77,32.4,172849.0,31.79,32.46,31.77,32.4,172849.0
2022-04-04 11:00:00,32.38,32.41,32.1,32.38,97072.0,32.38,32.41,32.1,32.38,97072.0
2022-04-04 12:00:00,32.37,32.37,32.01,32.03,101204.0,32.37,32.37,32.01,32.03,101204.0
2022-04-04 13:00:00,31.96,32.02,31.85,31.88,71717.0,31.96,32.02,31.85,31.88,71717.0
2022-04-04 14:00:00,31.88,32.23,31.85,32.23,97763.0,31.88,32.23,31.85,32.23,97763.0
2022-04-04 15:00:00,32.22,32.33,32.16,32.22,238472.0,32.22,32.33,32.16,32.22,238472.0
2022-04-05 09:30:00,32.0,32.47,31.89,32.26,141305.0,32.0,32.47,31.89,32.26,141305.0
2022-04-05 10:00:00,32.26,32.53,31.78,32.24,169615.0,32.26,32.53,31.78,32.24,169615.0
2022-04-05 11:00:00,32.25,32.58,32.19,32.52,130362.0,32.25,32.58,32.19,32.52,130362.0
2022-04-05 12:00:00,32.51,32.58,32.23,32.43,50020.0,32.51,32.58,32.23,32.43,50020.0
2022-04-05 13:00:00,32.42,32.47,32.0,32.05,48371.0,32.42,32.47,32.0,32.05,48371.0
2022-04-05 14:00:00,32.05,32.24,31.93,32.11,54984.0,32.05,32.24,31.93,32.11,54984.0
2022-04-05 15:00:00,32.14,32.15,31.75,31.92,180496.0,32.14,32.15,31.75,31.92,180496.0
2022-04-06 09:30:00,31.39,31.74,30.43,30.43,91639.0,31.39,31.74,30.43,30.43,91639.0
2022-04-06 10:00:00,30.42,30.94,29.87,30.6,144542.0,30.42,30.94,29.87,30.6,144542.0
2022-04-06 11:00:00,30.58,30.85,30.55,30.85,180473.0,30.58,30.85,30.55,30.85,180473.0
2022-04-06 12:00:00,30.84,30.89,30.56,30.84,44339.0,30.84,30.89,30.56,30.84,44339.0
2022-04-06 13:00:00,30.82,31.09,30.7,30.87,53887.0,30.82,31.09,30.7,30.87,53887.0
2022-04-06 14:00:00,30.87,31.12,30.54,31.02,86988.0,30.87,31.12,30.54,31.02,86988.0
2022-04-06 15:00:00,31.05,31.35,30.96,31.21,428591.0,31.05,31.35,30.96,31.21,428591.0
2022-04-07 09:30:00,31.2,31.2,30.63,30.76,64131.0,31.2,31.2,30.63,30.76,64131.0
2022-04-07 10:00:00,30.79,30.79,30.25,30.41,88029.0,30.79,30.79,30.25,30.41,88029.0
2022-04-07 11:00:00,30.44,30.64,30.3,30.43,72904.0,30.44,30.64,30.3,30.43,72904.0
2022-04-07 12:00:00,30.45,30.57,30.26,30.33,98727.0,30.45,30.57,30.26,30.33,98727.0
2022-04-07 13:00:00,30.33,31.19,30.3,31.17,181329.0,30.33,31.19,30.3,31.17,181329.0
2022-04-07 14:00:00,31.16,31.44,31.09,31.44,137212.0,31.16,31.44,31.09,31.44,137212.0
2022-04-07 15:00:00,31.41,31.7,31.22,31.6,467747.0,31.41,31.7,31.22,31.6,467747.0
2022-04-08 09:30:00,31.71,31.71,31.23,31.48,66209.0,31.71,31.71,31.23,31.48,66209.0
2022-04-08 10:00:00,31.46,32.9,31.37,32.87,163133.0,31.46,32.9,31.37,32.87,163133.0
2022-04-08 11:00:00,32.85,32.97,32.55,32.68,110317.0,32.85,32.97,32.55,32.68,110317.0
2022-04-08 12:00:00,32.65,33.03,32.59,32.78,98025.0,32.65,33.03,32.59,32.78,98025.0
2022-04-08 13:00:00,32.77,32.82,32.59,32.65,76396.0,32.77,32.82,32.59,32.65,76396.0
2022-04-08 14:00:00,32.64,32.87,32.61,32.86,109696.0,32.64,32.87,32.61,32.86,109696.0
2022-04-08 15:00:00,32.86,33.0,32.63,32.65,244925.0,32.86,33.0,32.63,32.65,244925.0
2022-04-11 09:30:00,32.14,33.58,32.09,33.34,80267.0,32.14,33.58,32.09,33.34,80267.0
2022-04-11 10:00:00,33.41,33.68,33.02,33.04,129938.0,33.41,33.68,33.02,33.04,129938.0
2022-04-11 11:00:00,33.01,33.01,32.7,32.92,94974.0,33.01,33.01,32.7,32.92,94974.0
2022-04-11 12:00:00,32.92,33.07,32.52,32.58,69836.0,32.92,33.07,32.52,32.58,69836.0
2022-04-11 13:00:00,32.58,32.65,32.31,32.44,86871.0,32.58,32.65,32.31,32.44,86871.0
2022-04-11 14:00:00,32.44,32.62,32.33,32.5,100811.0,32.44,32.62,32.33,32.5,100811.0
2022-04-11 15:00:00,32.5,32.54,32.19,32.24,361800.0,32.5,32.54,32.19,32.24,361800.0
2022-04-12 09:30:00,32.89,33.55,32.87,33.4,78848.0,32.89,33.55,32.87,33.4,78848.0
2022-04-12 10:00:00,33.35,33.64,32.83,33.25,164729.0,33.35,33.64,32.83,33.25,164729.0
2022-04-12 11:00:00,33.25,33.31,33.06,33.1,80842.0,33.25,33.31,33.06,33.1,80842.0
2022-04-12 12:00:00,33.08,33.24,32.98,33.0,64216.0,33.08,33.24,32.98,33.0,64216.0
2022-04-12 13:00:00,32.98,33.13,32.81,32.84,44968.0,32.98,33.13,32.81,32.84,44968.0
2022-04-12 14:00:00,32.84,32.93,32.49,32.7,82947.0,32.84,32.93,32.49,32.7,82947.0
2022-04-12 15:00:00,32.69,32.83,32.41,32.69,213815.0,32.69,32.83,32.41,32.69,213815.0
2022-04-13 09:30:00,32.88,34.02,32.72,33.92,64493.0,32.88,34.02,32.72,33.92,64493.0
2022-04-13 10:00:00,33.87,33.9,33.42,33.48,169187.0,33.87,33.9,33.42,33.48,169187.0
2022-04-13 11:00:00,33.48,34.01,33.34,33.78,98245.0,33.48,34.01,33.34,33.78,98245.0
2022-04-13 12:00:00,33.78,33.98,33.75,33.88,48873.0,33.78,33.98,33.75,33.88,48873.0
2022-04-13 13:00:00,33.88,34.28,33.87,34.24,85925.0,33.88,34.28,33.87,34.24,85925.0
2022-04-13 14:00:00,34.24,34.24,33.93,34.19,65870.0,34.24,34.24,33.93,34.19,65870.0
2022-04-13 15:00:00,34.19,34.31,34.15,34.27,232872.0,34.19,34.31,34.15,34.27,232872.0
2022-04-14 09:30:00,34.07,34.93,34.07,34.82,113285.0,34.07,34.93,34.07,34.82,113285.0
2022-04-14 10:00:00,34.81,35.1,34.52,34.65,99486.0,34.81,35.1,34.52,34.65,99486.0
2022-04-14 11:00:00,34.6,34.67,34.37,34.39,62290.0,34.6,34.67,34.37,34.39,62290.0
2022-04-14 12:00:00,34.39,34.5,34.18,34.33,83289.0,34.39,34.5,34.18,34.33,83289.0
2022-04-14 13:00:00,34.3,34.48,34.2,34.41,38120.0,34.3,34.48,34.2,34.41,38120.0
2022-04-14 14:00:00,34.42,34.69,34.39,34.46,76350.0,34.42,34.69,34.39,34.46,76350.0
2022-04-14 15:00:00,34.47,34.64,34.39,34.49,187007.0,34.47,34.64,34.39,34.49,187007.0
2022-04-18 09:30:00,34.4,35.05,34.4,34.7,183822.0,34.4,35.05,34.4,34.7,183822.0
2022-04-18 10:00:00,34.7,35.32,34.66,35.09,448529.0,34.7,35.32,34.66,35.09,448529.0
2022-04-18 11:00:00,35.07,35.38,34.93,35.25,135604.0,35.07,35.38,34.93,35.25,135604.0
2022-04-18 12:00:00,35.22,35.43,35.21,35.23,140176.0,35.22,35.43,35.21,35.23,140176.0
2022-04-18 13:00:00,35.23,35.29,34.9,34.9,430104.0,35.23,35.29,34.9,34.9,430104.0
2022-04-18 14:00:00,34.89,34.96,34.68,34.76,190293.0,34.89,34.96,34.68,34.76,190293.0
2022-04-18 15:00:00,34.76,34.86,34.61,34.82,429063.0,34.76,34.86,34.61,34.82,429063.0
2022-04-19 09:30:00,34.88,35.73,34.71,35.55,281492.0,34.88,35.73,34.71,35.55,281492.0
2022-04-19 10:00:00,35.44,36.1,35.2,36.09,152239.0,35.44,36.1,35.2,36.09,152239.0
2022-04-19 11:00:00,36.1,36.87,36.1,36.71,104708.0,36.1,36.87,36.1,36.71,104708.0
2022-04-19 12:00:00,36.7,37.06,36.7,36.94,122478.0,36.7,37.06,36.7,36.94,122478.0
2022-04-19 13:00:00,36.94,37.21,36.88,36.94,136099.0,36.94,37.21,36.88,36.94,136099.0
2022-04-19 14:00:00,36.94,37.18,36.8,37.02,150129.0,36.94,37.18,36.8,37.02,150129.0
2022-04-19 15:00:00,37.02,37.27,36.84,37.0,423112.0,37.02,37.27,36.84,37.0,423112.0
2022-04-20 09:30:00,37.41,37.75,36.67,36.72,41181.0,37.41,37.75,36.67,36.72,41181.0
2022-04-20 10:00:00,36.69,37.15,36.64,36.81,120662.0,36.69,37.15,36.64,36.81,120662.0
2022-04-20 11:00:00,36.79,37.48,36.5,37.45,174375.0,36.79,37.48,36.5,37.45,174375.0
2022-04-20 12:00:00,37.48,37.65,37.24,37.63,47621.0,37.48,37.65,37.24,37.63,47621.0
2022-04-20 13:00:00,37.66,37.71,37.39,37.42,44324.0,37.66,37.71,37.39,37.42,44324.0
2022-04-20 14:00:00,37.41,37.57,37.25,37.29,109351.0,37.41,37.57,37.25,37.29,109351.0
2022-04-20 15:00:00,37.35,37.5,37.18,37.19,238006.0,37.35,37.5,37.18,37.19,238006.0
2022-04-21 09:30:00,37.96,38.49,36.94,37.24,114262.0,37.96,38.49,36.94,37.24,114262.0
2022-04-21 10:00:00,37.25,37.32,36.83,37.02,104846.0,37.25,37.32,36.83,37.02,104846.0
2022-04-21 11:00:00,37.01,37.43,37.01,37.05,75894.0,37.01,37.43,37.01,37.05,75894.0
2022-04-21 12:00:00,37.06,37.32,37.04,37.06,56488.0,37.06,37.32,37.04,37.06,56488.0
2022-04-21 13:00:00,37.04,37.24,36.77,36.77,61426.0,37.04,37.24,36.77,36.77,61426.0
2022-04-21 14:00:00,36.75,36.75,36.22,36.29,96361.0,36.75,36.75,36.22,36.29,96361.0
2022-04-21 15:00:00,36.28,36.56,36.21,36.5,279707.0,36.28,36.56,36.21,36.5,279707.0
2022-04-22 09:30:00,34.81,35.61,34.81,35.44,222370.0,34.81,35.61,34.81,35.44,222370.0
2022-04-22 10:00:00,35.5,36.03,35.32,35.51,224998.0,35.5,36.03,35.32,35.51,224998.0
2022-04-22 11:00:00,35.52,35.65,35.12,35.19,206009.0,35.52,35.65,35.12,35.19,206009.0
2022-04-22 12:00:00,35.19,35.38,35.07,35.11,89469.0,35.19,35.38,35.07,35.11,89469.0
2022-04-22 13:00:00,35.12,35.15,34.65,34.75,140849.0,35.12,35.15,34.65,34.75,140849.0
2022-04-22 14:00:00,34.76,34.89,34.57,34.76,245404.0,34.76,34.89,34.57,34.76,245404.0
2022-04-22 15:00:00,34.79,35.14,34.67,34.78,331724.0,34.79,35.14,34.67,34.78,331724.0
2022-04-25 09:30:00,34.56,35.15,34.25,34.8,117777.0,34.56,35.15,34.25,34.8,117777.0
2022-04-25 10:00:00,34.79,35.64,34.64,35.04,187494.0,34.79,35.64,34.64,35.04,187494.0
2022-04-25 11:00:00,35.07,35.35,35.06,35.19,120536.0,35.07,35.35,35.06,35.19,120536.0
2022-04-25 12:00:00,35.18,35.94,35.06,35.75,90200.0,35.18,35.94,35.06,35.75,90200.0
2022-04-25 13:00:00,35.78,36.12,35.68,35.97,75854.0,35.78,36.12,35.68,35.97,75854.0
2022-04-25 14:00:00,35.96,36.35,35.9,36.19,69718.0,35.96,36.35,35.9,36.19,69718.0
2022-04-25 15:00:00,36.19,36.34,35.98,36.23,244372.0,36.19,36.34,35.98,36.23,244372.0
2022-04-26 09:30:00,35.74,36.05,35.54,35.7,80222.0,35.74,36.05,35.54,35.7,80222.0
2022-04-26 10:00:00,35.73,35.95,34.94,34.97,117485.0,35.73,35.95,34.94,34.97,117485.0
2022-04-26 11:00:00,34.97,35.24,34.79,35.01,81088.0,34.97,35.24,34.79,35.01,81088.0
2022-04-26 12:00:00,35.01,35.35,34.83,35.35,53597.0,35.01,35.35,34.83,35.35,53597.0
2022-04-26 13:00:00,35.35,35.35,34.82,35.15,45187.0,35.35,35.35,34.82,35.15,45187.0
2022-04-26 14:00:00,35.16,35.46,35.02,35.29,67368.0,35.16,35.46,35.02,35.29,67368.0
2022-04-26 15:00:00,35.28,35.3,34.81,34.87,177718.0,35.28,35.3,34.81,34.87,177718.0
2022-04-27 09:30:00,35.05,35.35,34.75,34.88,64417.0,35.05,35.35,34.75,34.88,64417.0
2022-04-27 10:00:00,34.94,35.09,34.15,34.47,76563.0,34.94,35.09,34.15,34.47,76563.0
2022-04-27 11:00:00,34.45,35.37,34.44,35.37,156508.0,34.45,35.37,34.44,35.37,156508.0
2022-04-27 12:00:00,35.37,35.76,35.26,35.43,77358.0,35.37,35.76,35.26,35.43,77358.0
2022-04-27 13:00:00,35.43,35.46,35.06,35.42,72396.0,35.43,35.46,35.06,35.42,72396.0
2022-04-27 14:00:00,35.4,35.54,35.16,35.19,50741.0,35.4,35.54,35.16,35.19,50741.0
2022-04-27 15:00:00,35.19,35.28,34.91,34.94,220059.0,35.19,35.28,34.91,34.94,220059.0
2022-04-28 09:30:00,35.48,35.98,35.16,35.59,56260.0,35.48,35.98,35.16,35.59,56260.0
2022-04-28 10:00:00,35.59,35.59,34.77,35.01,59209.0,35.59,35.59,34.77,35.01,59209.0
2022-04-28 11:00:00,35.02,35.04,34.66,34.94,52075.0,35.02,35.04,34.66,34.94,52075.0
2022-04-28 12:00:00,34.93,35.68,34.89,35.62,100505.0,34.93,35.68,34.89,35.62,100505.0
2022-04-28 13:00:00,35.6,35.67,35.42,35.6,67197.0,35.6,35.67,35.42,35.6,67197.0
2022-04-28 14:00:00,35.59,35.82,35.44,35.74,47906.0,35.59,35.82,35.44,35.74,47906.0
2022-04-28 15:00:00,35.73,35.91,35.46,35.49,177253.0,35.73,35.91,35.46,35.49,177253.0
2022-04-29 09:30:00,35.13,35.38,34.74,35.03,42046.0,35.13,35.38,34.74,35.03,42046.0
2022-04-29 10:00:00,35.02,35.15,34.56,34.85,75114.0,35.02,35.15,34.56,34.85,75114.0
2022-04-29 11:00:00,34.82,35.35,34.8,35.24,118096.0,34.82,35.35,34.8,35.24,118096.0
2022-04-29 12:00:00,35.24,35.28,34.68,34.69,100340.0,35.24,35.28,34.68,34.69,100340.0
2022-04-29 13:00:00,34.67,34.86,34.52,34.59,44320.0,34.67,34.86,34.52,34.59,44320.0
2022-04-29 14:00:00,34.6,34.73,34.43,34.73,63295.0,34.6,34.73,34.43,34.73,63295.0
2022-04-29 15:00:00,34.72,34.8,34.36,34.56,165953.0,34.72,34.8,34.36,34.56,165953.0
2022-05-02 09:30:00,34.57,35.35,34.29,35.3,148730.0,34.57,35.35,34.29,35.3,148730.0
2022-05-02 10:00:00,35.3,36.23,35.12,35.67,522882.0,35.3,36.23,35.12,35.67,522882.0
2022-05-02 11:00:00,35.65,35.75,35.24,35.52,136161.0,35.65,35.75,35.24,35.52,136161.0
2022-05-02 12:00:00,35.5,35.54,35.12,35.12,43075.0,35.5,35.54,35.12,35.12,43075.0
2022-05-02 13:00:00,35.19,35.37,34.97,35.13,54370.0,35.19,35.37,34.97,35.13,54370.0
2022-05-02 14:00:00,35.13,35.3,34.9,35.05,145308.0,35.13,35.3,34.9,35.05,145308.0
2022-05-02 15:00:00,35.09,36.13,35.06,36.09,238449.0,35.09,36.13,35.06,36.09,238449.0
2022-05-03 09:30:00,35.98,36.27,35.26,35.36,54492.0,35.98,36.27,35.26,35.36,54492.0
2022-05-03 10:00:00,35.41,35.81,34.95,35.23,72670.0,35.41,35.81,34.95,35.23,72670.0
2022-05-03 11:00:00,35.23,35.72,35.1,35.45,48432.0,35.23,35.72,35.1,35.45,48432.0
2022-05-03 12:00:00,35.46,35.76,35.32,35.68,83104.0,35.46,35.76,35.32,35.68,83104.0
2022-05-03 13:00:00,35.69,36.11,35.62,35.89,68043.0,35.69,36.11,35.62,35.89,68043.0
2022-05-03 14:00:00,35.9,35.92,35.33,35.76,100810.0,35.9,35.92,35.33,35.76,100810.0
2022-05-03 15:00:00,35.77,35.79,35.32,35.32,242899.0,35.77,35.79,35.32,35.32,242899.0
2022-05-04 09:30:00,35.36,35.49,34.89,35.32,29348.0,35.36,35.49,34.89,35.32,29348.0
2022-05-04 10:00:00,35.3,35.4,35.04,35.29,69192.0,35.3,35.4,35.04,35.29,69192.0
2022-05-04 11:00:00,35.27,35.3,34.77,34.88,41960.0,35.27,35.3,34.77,34.88,41960.0
2022-05-04 12:00:00,34.88,35.14,34.87,35.07,31849.0,34.88,35.14,34.87,35.07,31849.0
2022-05-04 13:00:00,35.04,35.11,34.67,34.97,33515.0,35.04,35.11,34.67,34.97,33515.0
2022-05-04 14:00:00,35.02,35.99,34.66,35.85,115953.0,35.02,35.99,34.66,35.85,115953.0
2022-05-04 15:00:00,35.85,36.56,35.85,36.38,273542.0,35.85,36.56,35.85,36.38,273542.0
2022-05-05 09:30:00,36.04,36.06,35.35,35.54,61551.0,36.04,36.06,35.35,35.54,61551.0
2022-05-05 10:00:00,35.56,35.59,34.89,35.11,85206.0,35.56,35.59,34.89,35.11,85206.0
2022-05-05 11:00:00,35.11,35.24,34.82,34.84,60024.0,35.11,35.24,34.82,34.84,60024.0
2022-05-05 12:00:00,34.82,35.5,34.67,35.44,62284.0,34.82,35.5,34.67,35.44,62284.0
2022-05-05 13:00:00,35.47,35.7,35.11,35.16,66796.0,35.47,35.7,35.11,35.16,66796.0
2022-05-05 14:00:00,35.13,35.21,34.57,34.76,129600.0,35.13,35.21,34.57,34.76,129600.0
2022-05-05 15:00:00,34.78,35.29,34.7,35.28,198293.0,34.78,35.29,34.7,35.28,198293.0
2022-05-06 09:30:00,34.37,34.79,33.31,33.45,79952.0,34.37,34.79,33.31,33.45,79952.0
2022-05-06 10:00:00,33.62,34.62,33.61,34.49,136631.0,33.62,34.62,33.61,34.49,136631.0
2022-05-06 11:00:00,34.52,34.91,34.23,34.27,145890.0,34.52,34.91,34.23,34.27,145890.0
2022-05-06 12:00:00,34.31,34.84,34.19,34.77,67936.0,34.31,34.84,34.19,34.77,67936.0
2022-05-06 13:00:00,34.77,34.83,34.26,34.29,36138.0,34.77,34.83,34.26,34.29,36138.0
2022-05-06 14:00:00,34.26,34.29,33.96,34.14,64359.0,34.26,34.29,33.96,34.14,64359.0
2022-05-06 15:00:00,34.09,34.32,33.89,34.25,138394.0,34.09,34.32,33.89,34.25,138394.0
2022-05-09 09:30:00,33.63,34.8,33.49,34.8,83931.0,33.63,34.8,33.49,34.8,83931.0
2022-05-09 10:00:00,34.78,34.96,34.07,34.17,215963.0,34.78,34.96,34.07,34.17,215963.0
2022-05-09 11:00:00,34.21,34.4,33.61,34.09,115505.0,34.21,34.4,33.61,34.09,115505.0
2022-05-09 12:00:00,34.08,34.59,34.05,34.1,118223.0,34.08,34.59,34.05,34.1,118223.0
2022-05-09 13:00:00,34.14,34.55,34.11,34.46,62793.0,34.14,34.55,34.11,34.46,62793.0
2022-05-09 14:00:00,34.45,34.6,34.24,34.44,77820.0,34.45,34.6,34.24,34.44,77820.0
2022-05-09 15:00:00,34.47,34.62,33.82,34.08,316444.0,34.47,34.62,33.82,34.08,316444.0
2022-05-10 09:30:00,34.45,34.5,33.46,33.8,53764.0,34.45,34.5,33.46,33.8,53764.0
2022-05-10 10:00:00,33.76,34.44,33.61,33.73,91717.0,33.76,34.44,33.61,33.73,91717.0
2022-05-10 11:00:00,33.67,33.71,32.6,32.78,98763.0,33.67,33.71,32.6,32.78,98763.0
2022-05-10 12:00:00,32.8,33.08,32.53,32.59,58551.0,32.8,33.08,32.53,32.59,58551.0
2022-05-10 13:00:00,32.57,33.73,32.51,33.73,109421.0,32.57,33.73,32.51,33.73,109421.0
2022-05-10 14:00:00,33.69,33.92,33.28,33.43,108876.0,33.69,33.92,33.28,33.43,108876.0
2022-05-10 15:00:00,33.45,33.63,32.94,33.01,282810.0,33.45,33.63,32.94,33.01,282810.0
2022-05-11 09:30:00,33.15,33.26,32.23,32.95,96592.0,33.15,33.26,32.23,32.95,96592.0
2022-05-11 10:00:00,32.89,33.44,32.78,32.82,124646.0,32.89,33.44,32.78,32.82,124646.0
2022-05-11 11:00:00,32.8,32.95,32.42,32.63,80093.0,32.8,32.95,32.42,32.63,80093.0
2022-05-11 12:00:00,32.64,32.64,31.94,32.02,83913.0,32.64,32.64,31.94,32.02,83913.0
2022-05-11 13:00:00,32.0,32.05,31.54,31.55,157057.0,32.0,32.05,31.54,31.55,157057.0
2022-05-11 14:00:00,31.56,32.09,31.55,31.82,90915.0,31.56,32.09,31.55,31.82,90915.0
2022-05-11 15:00:00,31.78,31.95,31.16,31.23,363525.0,31.78,31.95,31.16,31.23,363525.0
2022-05-12 09:30:00,31.02,32.05,30.77,31.93,139803.0,31.02,32.05,30.77,31.93,139803.0
2022-05-12 10:00:00,31.86,32.87,31.71,32.79,225847.0,31.86,32.87,31.71,32.79,225847.0
2022-05-12 11:00:00,32.78,33.15,32.21,32.21,121823.0,32.78,33.15,32.21,32.21,121823.0
2022-05-12 12:00:00,32.19,32.51,32.1,32.33,98802.0,32.19,32.51,32.1,32.33,98802.0
2022-05-12 13:00:00,32.29,32.4,31.46,31.56,69683.0,32.29,32.4,31.46,31.56,69683.0
2022-05-12 14:00:00,31.57,31.69,31.36,31.47,98269.0,31.57,31.69,31.36,31.47,98269.0
2022-05-12 15:00:00,31.48,32.11,31.44,32.09,466232.0,31.48,32.11,31.44,32.09,466232.0
2022-05-13 09:30:00,32.85,34.08,32.85,33.58,160387.0,32.85,34.08,32.85,33.58,160387.0
2022-05-13 10:00:00,33.64,33.65,32.9,33.07,125190.0,33.64,33.65,32.9,33.07,125190.0
2022-05-13 11:00:00,33.04,33.38,32.8,33.15,72830.0,33.04,33.38,32.8,33.15,72830.0
2022-05-13 12:00:00,33.17,33.41,33.09,33.26,58158.0,33.17,33.41,33.09,33.26,58158.0
2022-05-13 13:00:00,33.28,33.4,32.66,32.75,52036.0,33.28,33.4,32.66,32.75,52036.0
2022-05-13 14:00:00,32.73,32.9,32.58,32.82,43907.0,32.73,32.9,32.58,32.82,43907.0
2022-05-13 15:00:00,32.8,32.96,32.38,32.52,182685.0,32.8,32.96,32.38,32.52,182685.0
2022-05-16 09:30:00,32.43,32.99,32.1,32.61,104979.0,32.43,32.99,32.1,32.61,104979.0
2022-05-16 10:00:00,32.62,33.14,32.07,32.49,128761.0,32.62,33.14,32.07,32.49,128761.0
2022-05-16 11:00:00,32.48,33.07,32.4,33.03,74149.0,32.48,33.07,32.4,33.03,74149.0
2022-05-16 12:00:00,33.03,33.15,32.7,32.7,38178.0,33.03,33.15,32.7,32.7,38178.0
2022-05-16 13:00:00,32.67,33.0,32.64,32.77,66340.0,32.67,33.0,32.64,32.77,66340.0
2022-05-16 14:00:00,32.73,32.96,32.6,32.92,86949.0,32.73,32.96,32.6,32.92,86949.0
2022-05-16 15:00:00,32.91,32.97,32.61,32.74,364219.0,32.91,32.97,32.61,32.74,364219.0
2022-05-17 09:30:00,33.07,33.75,32.9,33.04,154973.0,33.07,33.75,32.9,33.04,154973.0
2022-05-17 10:00:00,33.01,33.29,31.67,31.77,188932.0,33.01,33.29,31.67,31.77,188932.0
2022-05-17 11:00:00,31.77,32.55,31.77,32.51,128259.0,31.77,32.55,31.77,32.51,128259.0
2022-05-17 12:00:00,32.52,32.93,32.39,32.68,105514.0,32.52,32.93,32.39,32.68,105514.0
2022-05-17 13:00:00,32.65,32.87,32.57,32.78,90755.0,32.65,32.87,32.57,32.78,90755.0
2022-05-17 14:00:00,32.77,33.28,32.5,33.0,185025.0,32.77,33.28,32.5,33.0,185025.0
2022-05-17 15:00:00,32.98,33.36,32.98,33.34,261110.0,32.98,33.36,32.98,33.34,261110.0
2022-05-18 09:30:00,31.89,32.29,29.67,30.83,401424.0,31.89,32.29,29.67,30.83,401424.0
2022-05-18 10:00:00,30.83,31.49,30.72,31.2,345386.0,30.83,31.49,30.72,31.2,345386.0
2022-05-18 11:00:00,31.21,31.22,30.36,30.37,201405.0,31.21,31.22,30.36,30.37,201405.0
2022-05-18 12:00:00,30.36,30.49,29.96,30.29,215351.0,30.36,30.49,29.96,30.29,215351.0
2022-05-18 13:00:00,30.31,30.46,29.74,29.77,160361.0,30.31,30.46,29.74,29.77,160361.0
2022-05-18 14:00:00,29.8,29.87,29.4,29.41,233038.0,29.8,29.87,29.4,29.41,233038.0
2022-05-18 15:00:00,29.42,29.93,29.38,29.87,679831.0,29.42,29.93,29.38,29.87,679831.0
2022-05-19 09:30:00,29.33,29.66,28.6,28.62,203131.0,29.33,29.66,28.6,28.62,203131.0
2022-05-19 10:00:00,28.64,29.29,28.27,28.5,395703.0,28.64,29.29,28.27,28.5,395703.0
2022-05-19 11:00:00,28.5,28.95,28.28,28.75,324041.0,28.5,28.95,28.28,28.75,324041.0
2022-05-19 12:00:00,28.74,28.98,28.67,28.91,221083.0,28.74,28.98,28.67,28.91,221083.0
2022-05-19 13:00:00,28.92,29.49,28.73,29.43,157470.0,28.92,29.49,28.73,29.43,157470.0
2022-05-19 14:00:00,29.43,29.59,29.13,29.55,240143.0,29.43,29.59,29.13,29.55,240143.0
2022-05-19 15:00:00,29.53,29.68,28.93,29.06,580481.0,29.53,29.68,28.93,29.06,580481.0
2022-05-20 09:30:00,29.15,29.38,28.43,28.9,126796.0,29.15,29.38,28.43,28.9,126796.0
2022-05-20 10:00:00,28.91,29.21,27.98,28.04,301928.0,28.91,29.21,27.98,28.04,301928.0
2022-05-20 11:00:00,28.05,28.11,27.7,27.83,165858.0,28.05,28.11,27.7,27.83,165858.0
2022-05-20 12:00:00,27.82,27.85,27.37,27.38,128740.0,27.82,27.85,27.37,27.38,128740.0
2022-05-20 13:00:00,27.39,27.59,27.14,27.44,203205.0,27.39,27.59,27.14,27.44,203205.0
2022-05-20 14:00:00,27.46,27.72,27.07,27.56,186507.0,27.46,27.72,27.07,27.56,186507.0
2022-05-20 15:00:00,27.56,28.0,27.33,27.99,638392.0,27.56,28.0,27.33,27.99,638392.0
2022-05-23 09:30:00,26.5,27.38,26.29,26.52,487400.0,26.5,27.38,26.29,26.52,487400.0
2022-05-23 10:00:00,26.52,27.08,26.1,26.78,873918.0,26.52,27.08,26.1,26.78,873918.0
2022-05-23 11:00:00,26.79,27.58,26.77,27.49,446484.0,26.79,27.58,26.77,27.49,446484.0
2022-05-23 12:00:00,27.49,27.74,27.11,27.15,322113.0,27.49,27.74,27.11,27.15,322113.0
2022-05-23 13:00:00,27.14,27.28,26.96,27.08,319140.0,27.14,27.28,26.96,27.08,319140.0
2022-05-23 14:00:00,27.09,27.2,26.94,27.0,351519.0,27.09,27.2,26.94,27.0,351519.0
2022-05-23 15:00:00,27.02,27.23,26.54,26.73,978349.0,27.02,27.23,26.54,26.73,978349.0
2022-05-24 09:30:00,18.7,20.23,18.31,19.26,3477599.0,18.7,20.23,18.31,19.26,3477599.0
2022-05-24 10:00:00,19.27,19.76,18.76,19.06,2148626.0,19.27,19.76,18.76,19.06,2148626.0
2022-05-24 11:00:00,19.05,19.1,18.49,18.65,1244928.0,19.05,19.1,18.49,18.65,1244928.0
2022-05-24 12:00:00,18.66,19.08,18.55,18.62,635615.0,18.66,19.08,18.55,18.62,635615.0
2022-05-24 13:00:00,18.62,18.66,18.43,18.47,764986.0,18.62,18.66,18.43,18.47,764986.0
2022-05-24 14:00:00,18.47,18.61,18.34,18.45,810023.0,18.47,18.61,18.34,18.45,810023.0
2022-05-24 15:00:00,18.46,19.12,18.37,19.07,1697064.0,18.46,19.12,18.37,19.07,1697064.0
2022-05-25 09:30:00,18.95,20.97,18.86,20.81,735415.0,18.95,20.97,18.86,20.81,735415.0
2022-05-25 10:00:00,20.77,22.38,20.73,21.92,1221330.0,20.77,22.38,20.73,21.92,1221330.0
2022-05-25 11:00:00,21.93,22.6,21.78,22.51,782072.0,21.93,22.6,21.78,22.51,782072.0
2022-05-25 12:00:00,22.52,22.74,22.09,22.19,405013.0,22.52,22.74,22.09,22.19,405013.0
2022-05-25 13:00:00,22.18,22.18,21.57,21.95,486828.0,22.18,22.18,21.57,21.95,486828.0
2022-05-25 14:00:00,21.97,22.38,21.53,22.34,453869.0,21.97,22.38,21.53,22.34,453869.0
2022-05-25 15:00:00,22.33,22.47,22.02,22.22,905062.0,22.33,22.47,22.02,22.22,905062.0
2022-05-26 09:30:00,22.74,23.25,22.64,22.95,253604.0,22.74,23.25,22.64,22.95,253604.0
2022-05-26 10:00:00,22.93,23.07,21.73,22.26,681391.0,22.93,23.07,21.73,22.26,681391.0
2022-05-26 11:00:00,22.25,22.51,22.09,22.21,261031.0,22.25,22.51,22.09,22.21,261031.0
2022-05-26 12:00:00,22.21,22.73,22.1,22.41,306175.0,22.21,22.73,22.1,22.41,306175.0
2022-05-26 13:00:00,22.41,22.52,22.14,22.51,297784.0,22.41,22.52,22.14,22.51,297784.0
2022-05-26 14:00:00,22.49,22.53,22.04,22.18,376740.0,22.49,22.53,22.04,22.18,376740.0
2022-05-26 15:00:00,22.18,22.18,21.73,21.82,1065333.0,22.18,22.18,21.73,21.82,1065333.0
2022-05-27 09:30:00,21.6,22.21,21.35,22.06,305342.0,21.6,22.21,21.35,22.06,305342.0
2022-05-27 10:00:00,22.03,22.25,21.21,21.66,469538.0,22.03,22.25,21.21,21.66,469538.0
2022-05-27 11:00:00,21.67,21.81,21.28,21.59,357210.0,21.67,21.81,21.28,21.59,357210.0
2022-05-27 12:00:00,21.58,22.3,21.58,22.23,256188.0,21.58,22.3,21.58,22.23,256188.0
2022-05-27 13:00:00,22.21,22.27,21.94,22.26,186653.0,22.21,22.27,21.94,22.26,186653.0
2022-05-27 14:00:00,22.24,22.58,22.23,22.56,223016.0,22.24,22.58,22.23,22.56,223016.0
2022-05-27 15:00:00,22.55,22.72,22.47,22.58,559493.0,22.55,22.72,22.47,22.58,559493.0
2022-05-31 09:30:00,22.22,22.32,20.65,20.73,323825.0,22.22,22.32,20.65,20.73,323825.0
2022-05-31 10:00:00,20.71,20.84,20.3,20.38,634378.0,20.71,20.84,20.3,20.38,634378.0
2022-05-31 11:00:00,20.38,20.52,20.11,20.38,411677.0,20.38,20.52,20.11,20.38,411677.0
2022-05-31 12:00:00,20.38,20.52,20.27,20.46,234680.0,20.38,20.52,20.27,20.46,234680.0
2022-05-31 13:00:00,20.46,20.72,20.33,20.69,274422.0,20.46,20.72,20.33,20.69,274422.0
2022-05-31 14:00:00,20.68,20.74,20.41,20.48,281825.0,20.68,20.74,20.41,20.48,281825.0
2022-05-31 15:00:00,20.49,20.69,20.41,20.44,672518.0,20.49,20.69,20.41,20.44,672518.0
2022-06-01 09:30:00,20.75,20.78,19.75,19.85,251241.0,20.75,20.78,19.75,19.85,251241.0
2022-06-01 10:00:00,19.85,20.67,19.81,20.57,347554.0,19.85,20.67,19.81,20.57,347554.0
2022-06-01 11:00:00,20.57,20.6,20.12,20.13,268833.0,20.57,20.6,20.12,20.13,268833.0
2022-06-01 12:00:00,20.13,20.6,20.09,20.54,172048.0,20.13,20.6,20.09,20.54,172048.0
2022-06-01 13:00:00,20.54,20.65,20.46,20.59,128188.0,20.54,20.65,20.46,20.59,128188.0
2022-06-01 14:00:00,20.58,20.92,20.52,20.87,225478.0,20.58,20.92,20.52,20.87,225478.0
2022-06-01 15:00:00,20.87,20.89,20.43,20.44,401779.0,20.87,20.89,20.43,20.44,401779.0
2022-06-02 09:30:00,20.57,20.57,19.8,20.21,204979.0,20.57,20.57,19.8,20.21,204979.0
2022-06-02 10:00:00,20.19,20.58,20.08,20.26,227598.0,20.19,20.58,20.08,20.26,227598.0
2022-06-02 11:00:00,20.26,20.56,20.23,20.49,230151.0,20.26,20.56,20.23,20.49,230151.0
2022-06-02 12:00:00,20.49,20.64,20.44,20.53,143426.0,20.49,20.64,20.44,20.53,143426.0
2022-06-02 13:00:00,20.52,20.69,20.48,20.68,147922.0,20.52,20.69,20.48,20.68,147922.0
2022-06-02 14:00:00,20.67,20.77,20.31,20.32,147788.0,20.67,20.77,20.31,20.32,147788.0
2022-06-02 15:00:00,20.32,20.46,20.28,20.42,460777.0,20.32,20.46,20.28,20.42,460777.0
2022-06-03 09:30:00,20.54,20.66,20.17,20.28,82043.0,20.54,20.66,20.17,20.28,82043.0
2022-06-03 10:00:00,20.23,20.32,20.01,20.21,183400.0,20.23,20.32,20.01,20.21,183400.0
2022-06-03 11:00:00,20.21,20.23,19.98,20.14,128997.0,20.21,20.23,19.98,20.14,128997.0
2022-06-03 12:00:00,20.14,20.35,20.06,20.34,150484.0,20.14,20.35,20.06,20.34,150484.0
2022-06-03 13:00:00,20.33,20.42,20.21,20.3,101518.0,20.33,20.42,20.21,20.3,101518.0
2022-06-03 14:00:00,20.3,20.31,20.08,20.1,195994.0,20.3,20.31,20.08,20.1,195994.0
2022-06-03 15:00:00,20.1,20.43,19.98,20.33,596603.0,20.1,20.43,19.98,20.33,596603.0
2022-06-06 09:30:00,20.34,20.41,19.79,19.9,211660.0,20.34,20.41,19.79,19.9,211660.0
2022-06-06 10:00:00,19.92,20.82,19.92,20.53,321675.0,19.92,20.82,19.92,20.53,321675.0
2022-06-06 11:00:00,20.54,20.67,20.36,20.53,177832.0,20.54,20.67,20.36,20.53,177832.0
2022-06-06 12:00:00,20.53,20.74,20.45,20.67,117724.0,20.53,20.74,20.45,20.67,117724.0
2022-06-06 13:00:00,20.68,20.77,20.53,20.76,124908.0,20.68,20.77,20.53,20.76,124908.0
2022-06-06 14:00:00,20.76,20.8,20.28,20.48,263993.0,20.76,20.8,20.28,20.48,263993.0
2022-06-06 15:00:00,20.48,20.56,20.34,20.52,712890.0,20.48,20.56,20.34,20.52,712890.0
2022-06-07 09:30:00,20.19,20.46,19.81,20.43,171911.0,20.19,20.46,19.81,20.43,171911.0
2022-06-07 10:00:00,20.42,21.25,20.35,21.02,313788.0,20.42,21.25,20.35,21.02,313788.0
2022-06-07 11:00:00,21.02,21.07,20.62,20.75,187270.0,21.02,21.07,20.62,20.75,187270.0
2022-06-07 12:00:00,20.75,20.79,20.6,20.68,74096.0,20.75,20.79,20.6,20.68,74096.0
2022-06-07 13:00:00,20.67,20.7,20.49,20.5,59628.0,20.67,20.7,20.49,20.5,59628.0
2022-06-07 14:00:00,20.5,20.59,20.31,20.32,152148.0,20.5,20.59,20.31,20.32,152148.0
2022-06-07 15:00:00,20.31,20.43,20.16,20.18,521485.0,20.31,20.43,20.16,20.18,521485.0
2022-06-08 09:30:00,20.06,20.23,19.61,20.04,212117.0,20.06,20.23,19.61,20.04,212117.0
2022-06-08 10:00:00,20.03,20.19,19.85,20.18,222637.0,20.03,20.19,19.85,20.18,222637.0
2022-06-08 11:00:00,20.19,20.37,20.12,20.25,95682.0,20.19,20.37,20.12,20.25,95682.0
2022-06-08 12:00:00,20.23,20.3,19.87,19.98,103059.0,20.23,20.3,19.87,19.98,103059.0
2022-06-08 13:00:00,19.98,20.27,19.87,20.13,235741.0,19.98,20.27,19.87,20.13,235741.0
2022-06-08 14:00:00,20.13,20.17,19.93,19.96,115279.0,20.13,20.17,19.93,19.96,115279.0
2022-06-08 15:00:00,19.96,20.0,19.77,19.83,494571.0,19.96,20.0,19.77,19.83,494571.0
2022-06-09 09:30:00,19.9,20.05,19.41,19.72,117505.0,19.9,20.05,19.41,19.72,117505.0
2022-06-09 10:00:00,19.71,19.93,19.49,19.61,169422.0,19.71,19.93,19.49,19.61,169422.0
2022-06-09 11:00:00,19.6,19.67,19.52,19.65,81744.0,19.6,19.67,19.52,19.65,81744.0
2022-06-09 12:00:00,19.64,19.64,19.37,19.55,122835.0,19.64,19.64,19.37,19.55,122835.0
2022-06-09 13:00:00,19.55,19.61,19.37,19.49,98612.0,19.55,19.61,19.37,19.49,98612.0
2022-06-09 14:00:00,19.48,19.51,19.31,19.34,82227.0,19.48,19.51,19.31,19.34,82227.0
2022-06-09 15:00:00,19.32,19.51,19.25,19.37,317310.0,19.32,19.51,19.25,19.37,317310.0
2022-06-10 09:30:00,18.99,19.37,18.84,18.91,195780.0,18.99,19.37,18.84,18.91,195780.0
2022-06-10 10:00:00,18.89,19.12,18.71,18.94,214299.0,18.89,19.12,18.71,18.94,214299.0
2022-06-10 11:00:00,18.94,18.98,18.69,18.89,132394.0,18.94,18.98,18.69,18.89,132394.0
2022-06-10 12:00:00,18.88,19.02,18.85,18.87,123141.0,18.88,19.02,18.85,18.87,123141.0
2022-06-10 13:00:00,18.88,19.02,18.78,18.88,105180.0,18.88,19.02,18.78,18.88,105180.0
2022-06-10 14:00:00,18.88,19.05,18.78,18.99,207224.0,18.88,19.05,18.78,18.99,207224.0
2022-06-10 15:00:00,18.99,19.16,18.91,19.04,447825.0,18.99,19.16,18.91,19.04,447825.0
2022-06-13 09:30:00,18.79,18.91,18.45,18.51,151761.0,18.79,18.91,18.45,18.51,151761.0
2022-06-13 10:00:00,18.51,18.68,18.14,18.34,191388.0,18.51,18.68,18.14,18.34,191388.0
2022-06-13 11:00:00,18.33,18.82,18.28,18.66,159933.0,18.33,18.82,18.28,18.66,159933.0
2022-06-13 12:00:00,18.66,18.82,18.57,18.61,115137.0,18.66,18.82,18.57,18.61,115137.0
2022-06-13 13:00:00,18.61,18.99,18.55,18.9,122797.0,18.61,18.99,18.55,18.9,122797.0
2022-06-13 14:00:00,18.88,19.28,18.8,19.23,239258.0,18.88,19.28,18.8,19.23,239258.0
2022-06-13 15:00:00,19.22,19.38,18.94,19.27,703037.0,19.22,19.38,18.94,19.27,703037.0
2022-06-14 09:30:00,19.28,20.07,19.24,19.58,250192.0,19.28,20.07,19.24,19.58,250192.0
2022-06-14 10:00:00,19.57,19.73,19.17,19.26,297519.0,19.57,19.73,19.17,19.26,297519.0
2022-06-14 11:00:00,19.27,19.5,19.14,19.46,149439.0,19.27,19.5,19.14,19.46,149439.0
2022-06-14 12:00:00,19.45,19.45,19.1,19.15,85867.0,19.45,19.45,19.1,19.15,85867.0
2022-06-14 13:00:00,19.16,19.29,18.91,18.99,125325.0,19.16,19.29,18.91,18.99,125325.0
2022-06-14 14:00:00,18.99,19.32,18.99,19.16,137737.0,18.99,19.32,18.99,19.16,137737.0
2022-06-14 15:00:00,19.17,19.28,18.95,19.25,397245.0,19.17,19.28,18.95,19.25,397245.0
2022-06-15 09:30:00,19.62,19.87,19.43,19.56,80760.0,19.62,19.87,19.43,19.56,80760.0
2022-06-15 10:00:00,19.54,19.78,19.22,19.3,164539.0,19.54,19.78,19.22,19.3,164539.0
2022-06-15 11:00:00,19.3,19.41,19.08,19.38,94068.0,19.3,19.41,19.08,19.38,94068.0
2022-06-15 12:00:00,19.37,19.39,19.04,19.11,83802.0,19.37,19.39,19.04,19.11,83802.0
2022-06-15 13:00:00,19.12,19.65,19.12,19.65,166309.0,19.12,19.65,19.12,19.65,166309.0
2022-06-15 14:00:00,19.66,19.88,19.25,19.67,227991.0,19.66,19.88,19.25,19.67,227991.0
2022-06-15 15:00:00,19.67,19.87,19.54,19.77,634185.0,19.67,19.87,19.54,19.77,634185.0
2022-06-16 09:30:00,19.39,19.44,18.85,18.87,127274.0,19.39,19.44,18.85,18.87,127274.0
2022-06-16 10:00:00,18.85,18.92,18.25,18.26,189012.0,18.85,18.92,18.25,18.26,189012.0
2022-06-16 11:00:00,18.26,18.61,18.26,18.35,128880.0,18.26,18.61,18.26,18.35,128880.0
2022-06-16 12:00:00,18.36,18.38,18.15,18.23,155918.0,18.36,18.38,18.15,18.23,155918.0
2022-06-16 13:00:00,18.24,18.39,18.1,18.22,151277.0,18.24,18.39,18.1,18.22,151277.0
2022-06-16 14:00:00,18.21,18.26,18.04,18.1,106372.0,18.21,18.26,18.04,18.1,106372.0
2022-06-16 15:00:00,18.09,18.25,17.96,18.22,436383.0,18.09,18.25,17.96,18.22,436383.0
2022-06-17 09:30:00,18.3,18.41,17.98,18.32,146512.0,18.3,18.41,17.98,18.32,146512.0
2022-06-17 10:00:00,18.36,18.44,18.0,18.44,195298.0,18.36,18.44,18.0,18.44,195298.0
2022-06-17 11:00:00,18.46,18.69,18.38,18.59,110040.0,18.46,18.69,18.38,18.59,110040.0
2022-06-17 12:00:00,18.58,18.8,18.52,18.64,100943.0,18.58,18.8,18.52,18.64,100943.0
2022-06-17 13:00:00,18.64,18.86,18.6,18.71,117141.0,18.64,18.86,18.6,18.71,117141.0
2022-06-17 14:00:00,18.71,18.85,18.54,18.57,117489.0,18.71,18.85,18.54,18.57,117489.0
2022-06-17 15:00:00,18.57,19.09,18.56,18.96,817324.0,18.57,19.09,18.56,18.96,817324.0
2022-06-21 09:30:00,19.5,19.77,19.08,19.53,139144.0,19.5,19.77,19.08,19.53,139144.0
2022-06-21 10:00:00,19.53,19.87,19.31,19.63,356143.0,19.53,19.87,19.31,19.63,356143.0
2022-06-21 11:00:00,19.6,19.61,19.35,19.49,237767.0,19.6,19.61,19.35,19.49,237767.0
2022-06-21 12:00:00,19.48,19.62,19.43,19.55,165748.0,19.48,19.62,19.43,19.55,165748.0
2022-06-21 13:00:00,19.54,19.58,19.32,19.37,110050.0,19.54,19.58,19.32,19.37,110050.0
2022-06-21 14:00:00,19.37,19.44,19.28,19.38,103730.0,19.37,19.44,19.28,19.38,103730.0
2022-06-21 15:00:00,19.39,19.46,19.31,19.33,325809.0,19.39,19.46,19.31,19.33,325809.0
2022-06-22 09:30:00,19.07,19.62,18.91,18.99,80352.0,19.07,19.62,18.91,18.99,80352.0
2022-06-22 10:00:00,19.01,19.23,18.81,18.81,216602.0,19.01,19.23,18.81,18.81,216602.0
2022-06-22 11:00:00,18.81,18.82,18.55,18.57,111030.0,18.81,18.82,18.55,18.57,111030.0
2022-06-22 12:00:00,18.57,18.89,18.54,18.88,82963.0,18.57,18.89,18.54,18.88,82963.0
2022-06-22 13:00:00,18.88,18.97,18.75,18.96,188406.0,18.88,18.97,18.75,18.96,188406.0
2022-06-22 14:00:00,18.97,19.0,18.71,18.82,227750.0,18.97,19.0,18.71,18.82,227750.0
2022-06-22 15:00:00,18.81,18.87,18.65,18.8,338273.0,18.81,18.87,18.65,18.8,338273.0
2022-06-23 09:30:00,18.89,19.02,18.57,18.86,73255.0,18.89,19.02,18.57,18.86,73255.0
2022-06-23 10:00:00,18.86,19.08,18.8,18.84,184228.0,18.86,19.08,18.8,18.84,184228.0
2022-06-23 11:00:00,18.82,19.13,18.76,18.95,117849.0,18.82,19.13,18.76,18.95,117849.0
2022-06-23 12:00:00,18.94,18.94,18.56,18.57,106199.0,18.94,18.94,18.56,18.57,106199.0
2022-06-23 13:00:00,18.55,18.58,18.44,18.49,71577.0,18.55,18.58,18.44,18.49,71577.0
2022-06-23 14:00:00,18.5,18.62,18.4,18.62,77492.0,18.5,18.62,18.4,18.62,77492.0
2022-06-23 15:00:00,18.62,18.75,18.58,18.61,286764.0,18.62,18.75,18.58,18.61,286764.0
2022-06-24 09:30:00,18.81,19.31,18.77,19.25,48741.0,18.81,19.31,18.77,19.25,48741.0
2022-06-24 10:00:00,19.27,19.82,19.25,19.73,127318.0,19.27,19.82,19.25,19.73,127318.0
2022-06-24 11:00:00,19.74,19.83,19.64,19.74,123035.0,19.74,19.83,19.64,19.74,123035.0
2022-06-24 12:00:00,19.74,19.79,19.51,19.52,87757.0,19.74,19.79,19.51,19.52,87757.0
2022-06-24 13:00:00,19.51,19.62,19.48,19.54,93789.0,19.51,19.62,19.48,19.54,93789.0
2022-06-24 14:00:00,19.54,19.55,19.44,19.5,140394.0,19.54,19.55,19.44,19.5,140394.0
2022-06-24 15:00:00,19.5,19.51,19.33,19.46,365231.0,19.5,19.51,19.33,19.46,365231.0
2022-06-27 09:30:00,19.64,19.71,19.08,19.1,99531.0,19.64,19.71,19.08,19.1,99531.0
2022-06-27 10:00:00,19.13,19.41,19.04,19.25,98030.0,19.13,19.41,19.04,19.25,98030.0
2022-06-27 11:00:00,19.26,19.36,19.08,19.12,155834.0,19.26,19.36,19.08,19.12,155834.0
2022-06-27 12:00:00,19.1,19.11,18.91,19.07,131730.0,19.1,19.11,18.91,19.07,131730.0
2022-06-27 13:00:00,19.07,19.09,18.9,18.94,90268.0,19.07,19.09,18.9,18.94,90268.0
2022-06-27 14:00:00,18.93,19.06,18.9,19.05,163534.0,18.93,19.06,18.9,19.05,163534.0
2022-06-27 15:00:00,19.05,19.06,18.87,18.87,300513.0,19.05,19.06,18.87,18.87,300513.0
2022-06-28 09:30:00,18.8,19.23,18.68,19.17,59562.0,18.8,19.23,18.68,19.17,59562.0
2022-06-28 10:00:00,19.16,19.17,18.62,18.93,126371.0,19.16,19.17,18.62,18.93,126371.0
2022-06-28 11:00:00,18.92,19.0,18.57,18.66,99270.0,18.92,19.0,18.57,18.66,99270.0
2022-06-28 12:00:00,18.66,18.85,18.59,18.78,98150.0,18.66,18.85,18.59,18.78,98150.0
2022-06-28 13:00:00,18.78,18.82,18.66,18.66,89293.0,18.78,18.82,18.66,18.66,89293.0
2022-06-28 14:00:00,18.66,18.72,18.49,18.52,116260.0,18.66,18.72,18.49,18.52,116260.0
2022-06-28 15:00:00,18.52,18.55,18.29,18.33,359813.0,18.52,18.55,18.29,18.33,359813.0
2022-06-29 09:30:00,18.21,18.49,17.55,17.65,141972.0,18.21,18.49,17.55,17.65,141972.0
2022-06-29 10:00:00,17.65,17.9,17.47,17.76,171123.0,17.65,17.9,17.47,17.76,171123.0
2022-06-29 11:00:00,17.75,17.91,17.65,17.84,70148.0,17.75,17.91,17.65,17.84,70148.0
2022-06-29 12:00:00,17.83,17.83,17.56,17.58,55415.0,17.83,17.83,17.56,17.58,55415.0
2022-06-29 13:00:00,17.58,17.65,17.42,17.63,68415.0,17.58,17.65,17.42,17.63,68415.0
2022-06-29 14:00:00,17.61,17.76,17.56,17.64,87495.0,17.61,17.76,17.56,17.64,87495.0
2022-06-29 15:00:00,17.64,17.78,17.6,17.73,244840.0,17.64,17.78,17.6,17.73,244840.0
2022-06-30 09:30:00,17.5,17.5,16.97,17.09,121025.0,17.5,17.5,16.97,17.09,121025.0
2022-06-30 10:00:00,17.1,17.38,17.03,17.35,97947.0,17.1,17.38,17.03,17.35,97947.0
2022-06-30 11:00:00,17.34,17.48,17.28,17.33,78147.0,17.34,17.48,17.28,17.33,78147.0
2022-06-30 12:00:00,17.33,17.42,17.12,17.3,73197.0,17.33,17.42,17.12,17.3,73197.0
2022-06-30 13:00:00,17.29,17.37,17.17,17.29,48188.0,17.29,17.37,17.17,17.29,48188.0
2022-06-30 14:00:00,17.29,17.32,17.18,17.2,84904.0,17.29,17.32,17.18,17.2,84904.0
2022-06-30 15:00:00,17.2,17.23,16.75,16.9,412451.0,17.2,17.23,16.75,16.9,412451.0
2022-07-01 09:30:00,16.62,17.1,16.59,17.0,124004.0,16.62,17.1,16.59,17.0,124004.0
2022-07-01 10:00:00,17.01,17.11,16.53,16.63,211302.0,17.01,17.11,16.53,16.63,211302.0
2022-07-01 11:00:00,16.64,16.75,16.59,16.69,109968.0,16.64,16.75,16.59,16.69,109968.0
2022-07-01 12:00:00,16.67,16.83,16.65,16.66,89903.0,16.67,16.83,16.65,16.66,89903.0
2022-07-01 13:00:00,16.67,17.12,16.65,17.1,64072.0,16.67,17.12,16.65,17.1,64072.0
2022-07-01 14:00:00,17.1,17.22,17.05,17.11,95250.0,17.1,17.22,17.05,17.11,95250.0
2022-07-01 15:00:00,17.12,17.23,17.02,17.18,298724.0,17.12,17.23,17.02,17.18,298724.0
2022-07-05 09:30:00,16.85,17.12,16.8,16.91,57211.0,16.85,17.12,16.8,16.91,57211.0
2022-07-05 10:00:00,16.9,17.08,16.75,16.88,142846.0,16.9,17.08,16.75,16.88,142846.0
2022-07-05 11:00:00,16.86,17.46,16.8,17.46,90939.0,16.86,17.46,16.8,17.46,90939.0
2022-07-05 12:00:00,17.45,17.71,17.41,17.46,101779.0,17.45,17.71,17.41,17.46,101779.0
2022-07-05 13:00:00,17.45,17.71,17.42,17.54,96198.0,17.45,17.71,17.42,17.54,96198.0
2022-07-05 14:00:00,17.53,17.71,17.51,17.58,111599.0,17.53,17.71,17.51,17.58,111599.0
2022-07-05 15:00:00,17.57,17.69,17.53,17.59,421586.0,17.57,17.69,17.53,17.59,421586.0
2022-07-06 09:30:00,17.49,17.9,17.29,17.5,95075.0,17.49,17.9,17.29,17.5,95075.0
2022-07-06 10:00:00,17.47,17.48,17.0,17.1,90906.0,17.47,17.48,17.0,17.1,90906.0
2022-07-06 11:00:00,17.11,17.21,16.99,17.09,61339.0,17.11,17.21,16.99,17.09,61339.0
2022-07-06 12:00:00,17.09,17.16,16.99,17.06,43513.0,17.09,17.16,16.99,17.06,43513.0
2022-07-06 13:00:00,17.07,17.17,17.0,17.13,63026.0,17.07,17.17,17.0,17.13,63026.0
2022-07-06 14:00:00,17.1,17.33,17.02,17.25,117048.0,17.1,17.33,17.02,17.25,117048.0
2022-07-06 15:00:00,17.25,17.25,16.78,16.89,311971.0,17.25,17.25,16.78,16.89,311971.0
2022-07-07 09:30:00,17.15,17.5,17.07,17.33,82531.0,17.15,17.5,17.07,17.33,82531.0
2022-07-07 10:00:00,17.3,17.4,17.08,17.29,85259.0,17.3,17.4,17.08,17.29,85259.0
2022-07-07 11:00:00,17.3,17.41,17.21,17.28,51722.0,17.3,17.41,17.21,17.28,51722.0
2022-07-07 12:00:00,17.28,17.44,17.25,17.39,65920.0,17.28,17.44,17.25,17.39,65920.0
2022-07-07 13:00:00,17.39,17.47,17.29,17.34,164595.0,17.39,17.47,17.29,17.34,164595.0
2022-07-07 14:00:00,17.34,17.66,17.34,17.64,119340.0,17.34,17.66,17.34,17.64,119340.0
2022-07-07 15:00:00,17.64,17.72,17.59,17.66,351643.0,17.64,17.72,17.59,17.66,351643.0
2022-07-08 09:30:00,17.72,17.94,17.48,17.48,62996.0,17.72,17.94,17.48,17.48,62996.0
2022-07-08 10:00:00,17.47,17.86,17.33,17.73,84181.0,17.47,17.86,17.33,17.73,84181.0
2022-07-08 11:00:00,17.74,17.87,17.5,17.56,84819.0,17.74,17.87,17.5,17.56,84819.0
2022-07-08 12:00:00,17.57,17.58,17.1,17.19,134038.0,17.57,17.58,17.1,17.19,134038.0
2022-07-08 13:00:00,17.19,17.44,17.16,17.38,90442.0,17.19,17.44,17.16,17.38,90442.0
2022-07-08 14:00:00,17.38,17.49,17.35,17.45,93794.0,17.38,17.49,17.35,17.45,93794.0
2022-07-08 15:00:00,17.44,17.46,17.18,17.21,336272.0,17.44,17.46,17.18,17.21,336272.0
2022-07-11 09:30:00,17.06,17.39,16.81,16.92,99990.0,17.06,17.39,16.81,16.92,99990.0
2022-07-11 10:00:00,16.9,17.03,16.79,16.8,113157.0,16.9,17.03,16.79,16.8,113157.0
2022-07-11 11:00:00,16.77,16.84,16.7,16.76,77897.0,16.77,16.84,16.7,16.76,77897.0
2022-07-11 12:00:00,16.76,16.79,16.67,16.68,67202.0,16.76,16.79,16.67,16.68,67202.0
2022-07-11 13:00:00,16.68,16.81,16.65,16.72,62235.0,16.68,16.81,16.65,16.72,62235.0
2022-07-11 14:00:00,16.71,16.79,16.65,16.69,114751.0,16.71,16.79,16.65,16.69,114751.0
2022-07-11 15:00:00,16.68,16.79,16.55,16.6,384628.0,16.68,16.79,16.55,16.6,384628.0
2022-07-12 09:30:00,16.43,17.07,16.43,16.9,67066.0,16.43,17.07,16.43,16.9,67066.0
2022-07-12 10:00:00,16.91,17.32,16.82,17.17,98056.0,16.91,17.32,16.82,17.17,98056.0
2022-07-12 11:00:00,17.16,17.31,17.08,17.16,68468.0,17.16,17.31,17.08,17.16,68468.0
2022-07-12 12:00:00,17.16,17.2,17.04,17.1,72614.0,17.16,17.2,17.04,17.1,72614.0
2022-07-12 13:00:00,17.09,17.11,16.96,17.08,49230.0,17.09,17.11,16.96,17.08,49230.0
2022-07-12 14:00:00,17.08,17.13,16.96,16.97,109124.0,17.08,17.13,16.96,16.97,109124.0
2022-07-12 15:00:00,16.98,16.98,16.81,16.93,191221.0,16.98,16.98,16.81,16.93,191221.0
2022-07-13 09:30:00,16.71,16.99,16.62,16.81,124806.0,16.71,16.99,16.62,16.81,124806.0
2022-07-13 10:00:00,16.8,17.1,16.65,16.97,249323.0,16.8,17.1,16.65,16.97,249323.0
2022-07-13 11:00:00,16.94,17.01,16.66,16.78,94022.0,16.94,17.01,16.66,16.78,94022.0
2022-07-13 12:00:00,16.78,16.94,16.75,16.9,42423.0,16.78,16.94,16.75,16.9,42423.0
2022-07-13 13:00:00,16.9,16.97,16.85,16.93,35371.0,16.9,16.97,16.85,16.93,35371.0
2022-07-13 14:00:00,16.92,16.96,16.79,16.96,55238.0,16.92,16.96,16.79,16.96,55238.0
2022-07-13 15:00:00,16.96,16.97,16.82,16.87,170620.0,16.96,16.97,16.82,16.87,170620.0
2022-07-14 09:30:00,16.66,16.8,16.43,16.68,74519.0,16.66,16.8,16.43,16.68,74519.0
2022-07-14 10:00:00,16.65,16.65,16.39,16.44,98400.0,16.65,16.65,16.39,16.44,98400.0
2022-07-14 11:00:00,16.49,16.57,16.41,16.55,45333.0,16.49,16.57,16.41,16.55,45333.0
2022-07-14 12:00:00,16.56,16.58,16.31,16.4,71269.0,16.56,16.58,16.31,16.4,71269.0
2022-07-14 13:00:00,16.39,16.44,16.31,16.44,45387.0,16.39,16.44,16.31,16.44,45387.0
2022-07-14 14:00:00,16.43,16.56,16.4,16.44,59145.0,16.43,16.56,16.4,16.44,59145.0
2022-07-14 15:00:00,16.43,16.59,16.34,16.52,159558.0,16.43,16.59,16.34,16.52,159558.0
2022-07-15 09:30:00,16.63,16.93,16.24,16.3,101125.0,16.63,16.93,16.24,16.3,101125.0
2022-07-15 10:00:00,16.31,16.72,16.28,16.49,116004.0,16.31,16.72,16.28,16.49,116004.0
2022-07-15 11:00:00,16.48,16.65,16.43,16.56,48367.0,16.48,16.65,16.43,16.56,48367.0
2022-07-15 12:00:00,16.57,16.68,16.55,16.62,44190.0,16.57,16.68,16.55,16.62,44190.0
2022-07-15 13:00:00,16.63,16.71,16.56,16.66,38719.0,16.63,16.71,16.56,16.66,38719.0
2022-07-15 14:00:00,16.66,16.66,16.58,16.62,45415.0,16.66,16.66,16.58,16.62,45415.0
2022-07-15 15:00:00,16.62,16.74,16.59,16.7,171953.0,16.62,16.74,16.59,16.7,171953.0
2022-07-18 09:30:00,16.88,17.33,16.88,17.28,99971.0,16.88,17.33,16.88,17.28,99971.0
2022-07-18 10:00:00,17.25,17.32,16.99,17.32,109976.0,17.25,17.32,16.99,17.32,109976.0
2022-07-18 11:00:00,17.31,17.53,17.27,17.5,110910.0,17.31,17.53,17.27,17.5,110910.0
2022-07-18 12:00:00,17.5,17.55,17.3,17.32,68821.0,17.5,17.55,17.3,17.32,68821.0
2022-07-18 13:00:00,17.34,17.42,17.14,17.17,86263.0,17.34,17.42,17.14,17.17,86263.0
2022-07-18 14:00:00,17.17,17.21,16.94,16.95,236418.0,17.17,17.21,16.94,16.95,236418.0
2022-07-18 15:00:00,16.95,17.13,16.82,16.86,525020.0,16.95,17.13,16.82,16.86,525020.0
2022-07-19 09:30:00,17.02,17.53,16.95,17.37,82530.0,17.02,17.53,16.95,17.37,82530.0
2022-07-19 10:00:00,17.4,17.58,17.33,17.54,129444.0,17.4,17.58,17.33,17.54,129444.0
2022-07-19 11:00:00,17.53,17.96,17.52,17.9,99214.0,17.53,17.96,17.52,17.9,99214.0
2022-07-19 12:00:00,17.89,17.94,17.72,17.78,36058.0,17.89,17.94,17.72,17.78,36058.0
2022-07-19 13:00:00,17.78,17.8,17.66,17.78,69888.0,17.78,17.8,17.66,17.78,69888.0
2022-07-19 14:00:00,17.78,17.88,17.75,17.79,70810.0,17.78,17.88,17.75,17.79,70810.0
2022-07-19 15:00:00,17.79,17.91,17.75,17.89,343123.0,17.79,17.91,17.75,17.89,343123.0
2022-07-20 09:30:00,17.8,18.05,17.74,17.75,98759.0,17.8,18.05,17.74,17.75,98759.0
2022-07-20 10:00:00,17.74,18.23,17.49,18.22,206845.0,17.74,18.23,17.49,18.22,206845.0
2022-07-20 11:00:00,18.21,18.41,18.11,18.14,246396.0,18.21,18.41,18.11,18.14,246396.0
2022-07-20 12:00:00,18.14,18.21,17.91,18.02,67018.0,18.14,18.21,17.91,18.02,67018.0
2022-07-20 13:00:00,18.02,18.14,17.92,18.06,48561.0,18.02,18.14,17.92,18.06,48561.0
2022-07-20 14:00:00,18.06,18.31,18.06,18.3,64616.0,18.06,18.31,18.06,18.3,64616.0
2022-07-20 15:00:00,18.29,18.52,18.26,18.51,370264.0,18.29,18.52,18.26,18.51,370264.0
2022-07-21 09:30:00,18.44,18.61,18.06,18.36,83429.0,18.44,18.61,18.06,18.36,83429.0
2022-07-21 10:00:00,18.33,18.37,17.86,18.21,104989.0,18.33,18.37,17.86,18.21,104989.0
2022-07-21 11:00:00,18.21,18.29,18.06,18.13,88235.0,18.21,18.29,18.06,18.13,88235.0
2022-07-21 12:00:00,18.13,18.39,18.13,18.36,51038.0,18.13,18.39,18.13,18.36,51038.0
2022-07-21 13:00:00,18.34,18.4,18.21,18.32,57478.0,18.34,18.4,18.21,18.32,57478.0
2022-07-21 14:00:00,18.31,18.46,18.28,18.37,90866.0,18.31,18.46,18.28,18.37,90866.0
2022-07-21 15:00:00,18.36,18.67,18.35,18.67,219251.0,18.36,18.67,18.35,18.67,219251.0
2022-07-22 09:30:00,18.65,19.17,18.53,18.61,111691.0,18.65,19.17,18.53,18.61,111691.0
2022-07-22 10:00:00,18.64,18.85,18.56,18.63,76799.0,18.64,18.85,18.56,18.63,76799.0
2022-07-22 11:00:00,18.63,18.67,18.38,18.47,50169.0,18.63,18.67,18.38,18.47,50169.0
2022-07-22 12:00:00,18.48,18.54,18.34,18.46,51793.0,18.48,18.54,18.34,18.46,51793.0
2022-07-22 13:00:00,18.46,18.47,18.31,18.35,46898.0,18.46,18.47,18.31,18.35,46898.0
2022-07-22 14:00:00,18.36,18.46,18.24,18.35,81211.0,18.36,18.46,18.24,18.35,81211.0
2022-07-22 15:00:00,18.35,18.57,18.31,18.57,262959.0,18.35,18.57,18.31,18.57,262959.0
2022-07-25 09:30:00,18.63,18.78,18.15,18.5,58116.0,18.63,18.78,18.15,18.5,58116.0
2022-07-25 10:00:00,18.5,18.52,18.25,18.34,106369.0,18.5,18.52,18.25,18.34,106369.0
2022-07-25 11:00:00,18.33,18.5,18.32,18.38,39553.0,18.33,18.5,18.32,18.38,39553.0
2022-07-25 12:00:00,18.37,18.41,18.18,18.2,79464.0,18.37,18.41,18.18,18.2,79464.0
2022-07-25 13:00:00,18.2,18.23,18.1,18.16,161912.0,18.2,18.23,18.1,18.16,161912.0
2022-07-25 14:00:00,18.16,18.33,18.07,18.21,105902.0,18.16,18.33,18.07,18.21,105902.0
2022-07-25 15:00:00,18.21,18.33,18.14,18.3,248261.0,18.21,18.33,18.14,18.3,248261.0
2022-07-26 09:30:00,17.51,17.58,17.1,17.34,158303.0,17.51,17.58,17.1,17.34,158303.0
2022-07-26 10:00:00,17.36,17.66,17.3,17.63,186094.0,17.36,17.66,17.3,17.63,186094.0
2022-07-26 11:00:00,17.63,17.65,17.31,17.32,113130.0,17.63,17.65,17.31,17.32,113130.0
2022-07-26 12:00:00,17.31,17.45,17.26,17.38,82313.0,17.31,17.45,17.26,17.38,82313.0
2022-07-26 13:00:00,17.38,17.43,17.24,17.3,45248.0,17.38,17.43,17.24,17.3,45248.0
2022-07-26 14:00:00,17.3,17.35,17.08,17.09,109710.0,17.3,17.35,17.08,17.09,109710.0
2022-07-26 15:00:00,17.09,17.24,17.02,17.04,350490.0,17.09,17.24,17.02,17.04,350490.0
2022-07-27 09:30:00,17.27,17.31,16.75,16.89,105367.0,17.27,17.31,16.75,16.89,105367.0
2022-07-27 10:00:00,16.88,17.13,16.81,17.12,69083.0,16.88,17.13,16.81,17.12,69083.0
2022-07-27 11:00:00,17.13,17.16,17.0,17.06,42319.0,17.13,17.16,17.0,17.06,42319.0
2022-07-27 12:00:00,17.07,17.14,16.96,16.98,25142.0,17.07,17.14,16.96,16.98,25142.0
2022-07-27 13:00:00,16.98,17.04,16.94,17.02,34831.0,16.98,17.04,16.94,17.02,34831.0
2022-07-27 14:00:00,17.04,17.32,16.84,17.29,146614.0,17.04,17.32,16.84,17.29,146614.0
2022-07-27 15:00:00,17.28,17.58,17.28,17.46,235600.0,17.28,17.58,17.28,17.46,235600.0
2022-07-28 09:30:00,17.71,18.11,17.51,17.55,211487.0,17.71,18.11,17.51,17.55,211487.0
2022-07-28 10:00:00,17.55,17.56,17.15,17.21,157927.0,17.55,17.56,17.15,17.21,157927.0
2022-07-28 11:00:00,17.21,17.69,17.19,17.64,72867.0,17.21,17.69,17.19,17.64,72867.0
2022-07-28 12:00:00,17.64,17.7,17.57,17.61,60009.0,17.64,17.7,17.57,17.61,60009.0
2022-07-28 13:00:00,17.59,17.69,17.55,17.61,56607.0,17.59,17.69,17.55,17.61,56607.0
2022-07-28 14:00:00,17.61,17.8,17.57,17.8,75291.0,17.61,17.8,17.57,17.8,75291.0
2022-07-28 15:00:00,17.79,18.02,17.74,17.89,474116.0,17.79,18.02,17.74,17.89,474116.0
2022-07-29 09:30:00,18.06,18.06,17.48,17.51,40525.0,18.06,18.06,17.48,17.51,40525.0
2022-07-29 10:00:00,17.48,17.7,17.45,17.61,62631.0,17.48,17.7,17.45,17.61,62631.0
2022-07-29 11:00:00,17.63,17.64,17.42,17.48,47046.0,17.63,17.64,17.42,17.48,47046.0
2022-07-29 12:00:00,17.49,17.51,17.34,17.43,36665.0,17.49,17.51,17.34,17.43,36665.0
2022-07-29 13:00:00,17.43,17.63,17.42,17.61,45915.0,17.43,17.63,17.42,17.61,45915.0
2022-07-29 14:00:00,17.62,17.76,17.6,17.73,54788.0,17.62,17.76,17.6,17.73,54788.0
2022-07-29 15:00:00,17.74,17.86,17.64,17.8,154806.0,17.74,17.86,17.64,17.8,154806.0
2022-08-01 09:30:00,17.54,18.2,17.51,18.08,49344.0,17.54,18.2,17.51,18.08,49344.0
2022-08-01 10:00:00,18.06,18.15,17.74,17.97,80507.0,18.06,18.15,17.74,17.97,80507.0
2022-08-01 11:00:00,17.98,18.0,17.72,17.85,84414.0,17.98,18.0,17.72,17.85,84414.0
2022-08-01 12:00:00,17.83,17.85,17.66,17.79,40893.0,17.83,17.85,17.66,17.79,40893.0
2022-08-01 13:00:00,17.77,17.79,17.49,17.54,76972.0,17.77,17.79,17.49,17.54,76972.0
2022-08-01 14:00:00,17.55,17.62,17.47,17.57,105174.0,17.55,17.62,17.47,17.57,105174.0
2022-08-01 15:00:00,17.58,17.75,17.34,17.36,472228.0,17.58,17.75,17.34,17.36,472228.0
2022-08-02 09:30:00,17.32,17.42,17.01,17.03,51165.0,17.32,17.42,17.01,17.03,51165.0
2022-08-02 10:00:00,17.01,17.38,16.94,17.37,151434.0,17.01,17.38,16.94,17.37,151434.0
2022-08-02 11:00:00,17.38,17.55,17.37,17.46,79275.0,17.38,17.55,17.37,17.46,79275.0
2022-08-02 12:00:00,17.46,17.55,17.42,17.54,59460.0,17.46,17.55,17.42,17.54,59460.0
2022-08-02 13:00:00,17.54,17.54,17.25,17.33,63826.0,17.54,17.54,17.25,17.33,63826.0
2022-08-02 14:00:00,17.33,17.51,17.24,17.5,133016.0,17.33,17.51,17.24,17.5,133016.0
2022-08-02 15:00:00,17.48,17.64,17.48,17.55,367088.0,17.48,17.64,17.48,17.55,367088.0
2022-08-03 09:30:00,17.86,18.15,17.59,17.82,66407.0,17.86,18.15,17.59,17.82,66407.0
2022-08-03 10:00:00,17.81,17.81,17.36,17.44,227071.0,17.81,17.81,17.36,17.44,227071.0
2022-08-03 11:00:00,17.44,17.77,17.36,17.67,101601.0,17.44,17.77,17.36,17.67,101601.0
2022-08-03 12:00:00,17.67,17.72,17.46,17.7,133827.0,17.67,17.72,17.46,17.7,133827.0
2022-08-03 13:00:00,17.7,17.93,17.7,17.88,140296.0,17.7,17.93,17.7,17.88,140296.0
2022-08-03 14:00:00,17.88,18.0,17.87,17.97,121902.0,17.88,18.0,17.87,17.97,121902.0
2022-08-03 15:00:00,17.96,18.12,17.95,18.02,299316.0,17.96,18.12,17.95,18.02,299316.0
2022-08-04 09:30:00,18.08,18.23,17.88,18.13,37355.0,18.08,18.23,17.88,18.13,37355.0
2022-08-04 10:00:00,18.14,18.2,17.75,17.82,106517.0,18.14,18.2,17.75,17.82,106517.0
2022-08-04 11:00:00,17.82,18.25,17.81,18.03,79188.0,17.82,18.25,17.81,18.03,79188.0
2022-08-04 12:00:00,18.02,18.37,17.93,18.27,235902.0,18.02,18.37,17.93,18.27,235902.0
2022-08-04 13:00:00,18.28,18.42,18.22,18.27,78668.0,18.28,18.42,18.22,18.27,78668.0
2022-08-04 14:00:00,18.26,18.27,18.06,18.16,70761.0,18.26,18.27,18.06,18.16,70761.0
2022-08-04 15:00:00,18.15,18.2,18.0,18.06,276406.0,18.15,18.2,18.0,18.06,276406.0
2022-08-05 09:30:00,17.95,18.02,17.77,17.98,33897.0,17.95,18.02,17.77,17.98,33897.0
2022-08-05 10:00:00,18.02,18.54,17.93,18.33,243803.0,18.02,18.54,17.93,18.33,243803.0
2022-08-05 11:00:00,18.31,18.31,18.12,18.24,98475.0,18.31,18.31,18.12,18.24,98475.0
2022-08-05 12:00:00,18.24,18.36,18.18,18.31,57704.0,18.24,18.36,18.18,18.31,57704.0
2022-08-05 13:00:00,18.3,18.31,18.03,18.08,46781.0,18.3,18.31,18.03,18.08,46781.0
2022-08-05 14:00:00,18.09,18.12,17.9,17.91,47478.0,18.09,18.12,17.9,17.91,47478.0
2022-08-05 15:00:00,17.91,18.08,17.9,18.03,205124.0,17.91,18.08,17.9,18.03,205124.0
2022-08-08 09:30:00,18.28,19.3,18.26,19.29,94747.0,18.28,19.3,18.26,19.29,94747.0
2022-08-08 10:00:00,19.3,19.59,19.24,19.52,303596.0,19.3,19.59,19.24,19.52,303596.0
2022-08-08 11:00:00,19.52,20.15,19.5,20.12,374094.0,19.52,20.15,19.5,20.12,374094.0
2022-08-08 12:00:00,20.12,20.14,19.41,19.48,288682.0,20.12,20.14,19.41,19.48,288682.0
2022-08-08 13:00:00,19.48,19.56,19.37,19.47,166872.0,19.48,19.56,19.37,19.47,166872.0
2022-08-08 14:00:00,19.48,19.72,19.43,19.5,147733.0,19.48,19.72,19.43,19.5,147733.0
2022-08-08 15:00:00,19.5,19.58,19.29,19.3,483941.0,19.5,19.58,19.29,19.3,483941.0
2022-08-09 09:30:00,19.03,19.15,18.42,18.46,92057.0,19.03,19.15,18.42,18.46,92057.0
2022-08-09 10:00:00,18.46,18.46,18.03,18.13,181165.0,18.46,18.46,18.03,18.13,181165.0
2022-08-09 11:00:00,18.13,18.18,17.94,17.97,81312.0,18.13,18.18,17.94,17.97,81312.0
2022-08-09 12:00:00,17.96,18.14,17.89,18.12,77861.0,17.96,18.14,17.89,18.12,77861.0
2022-08-09 13:00:00,18.11,18.13,17.91,18.05,96599.0,18.11,18.13,17.91,18.05,96599.0
2022-08-09 14:00:00,18.04,18.12,17.99,18.1,58204.0,18.04,18.12,17.99,18.1,58204.0
2022-08-09 15:00:00,18.11,18.13,17.86,17.99,300906.0,18.11,18.13,17.86,17.99,300906.0
2022-08-10 09:30:00,18.56,18.85,18.48,18.48,56717.0,18.56,18.85,18.48,18.48,56717.0
2022-08-10 10:00:00,18.48,18.62,18.24,18.52,104083.0,18.48,18.62,18.24,18.52,104083.0
2022-08-10 11:00:00,18.51,18.99,18.51,18.99,212322.0,18.51,18.99,18.51,18.99,212322.0
2022-08-10 12:00:00,18.98,19.04,18.8,18.94,132701.0,18.98,19.04,18.8,18.94,132701.0
2022-08-10 13:00:00,18.95,19.04,18.83,19.04,84591.0,18.95,19.04,18.83,19.04,84591.0
2022-08-10 14:00:00,19.04,19.09,18.84,18.84,85059.0,19.04,19.09,18.84,18.84,85059.0
2022-08-10 15:00:00,18.85,18.87,18.75,18.8,284879.0,18.85,18.87,18.75,18.8,284879.0
2022-08-11 09:30:00,19.13,19.73,19.13,19.48,212794.0,19.13,19.73,19.13,19.48,212794.0
2022-08-11 10:00:00,19.44,19.8,19.39,19.67,229987.0,19.44,19.8,19.39,19.67,229987.0
2022-08-11 11:00:00,19.67,19.67,18.9,18.96,119049.0,19.67,19.67,18.9,18.96,119049.0
2022-08-11 12:00:00,18.97,19.52,18.88,19.42,291102.0,18.97,19.52,18.88,19.42,291102.0
2022-08-11 13:00:00,19.43,19.63,19.41,19.41,80525.0,19.43,19.63,19.41,19.41,80525.0
2022-08-11 14:00:00,19.42,19.48,19.15,19.17,81920.0,19.42,19.48,19.15,19.17,81920.0
2022-08-11 15:00:00,19.17,19.38,19.13,19.33,191400.0,19.17,19.38,19.13,19.33,191400.0
2022-08-12 09:30:00,19.49,19.59,19.22,19.22,61147.0,19.49,19.59,19.22,19.22,61147.0
2022-08-12 10:00:00,19.23,19.54,19.1,19.41,125465.0,19.23,19.54,19.1,19.41,125465.0
2022-08-12 11:00:00,19.4,19.62,19.39,19.46,61329.0,19.4,19.62,19.39,19.46,61329.0
2022-08-12 12:00:00,19.45,19.53,19.45,19.49,41088.0,19.45,19.53,19.45,19.49,41088.0
2022-08-12 13:00:00,19.49,19.57,19.46,19.51,41551.0,19.49,19.57,19.46,19.51,41551.0
2022-08-12 14:00:00,19.51,19.69,19.51,19.63,70657.0,19.51,19.69,19.51,19.63,70657.0
2022-08-12 15:00:00,19.62,19.7,19.6,19.7,208774.0,19.62,19.7,19.6,19.7,208774.0
2022-08-15 09:30:00,19.44,19.46,19.19,19.41,87504.0,19.44,19.46,19.19,19.41,87504.0
2022-08-15 10:00:00,19.39,19.69,19.25,19.59,299454.0,19.39,19.69,19.25,19.59,299454.0
2022-08-15 11:00:00,19.6,19.75,19.5,19.6,155481.0,19.6,19.75,19.5,19.6,155481.0
2022-08-15 12:00:00,19.61,19.71,19.43,19.53,71813.0,19.61,19.71,19.43,19.53,71813.0
2022-08-15 13:00:00,19.52,19.64,19.49,19.64,66005.0,19.52,19.64,19.49,19.64,66005.0
2022-08-15 14:00:00,19.64,19.7,19.6,19.62,62885.0,19.64,19.7,19.6,19.62,62885.0
2022-08-15 15:00:00,19.62,19.79,19.61,19.78,264877.0,19.62,19.79,19.61,19.78,264877.0
2022-08-16 09:30:00,19.9,20.77,19.9,20.75,221802.0,19.9,20.77,19.9,20.75,221802.0
2022-08-16 10:00:00,20.75,20.81,20.14,20.51,362109.0,20.75,20.81,20.14,20.51,362109.0
2022-08-16 11:00:00,20.49,21.47,20.47,21.43,354796.0,20.49,21.47,20.47,21.43,354796.0
2022-08-16 12:00:00,21.44,22.03,21.43,21.94,302154.0,21.44,22.03,21.43,21.94,302154.0
2022-08-16 13:00:00,21.95,22.68,21.95,22.64,516910.0,21.95,22.68,21.95,22.64,516910.0
2022-08-16 14:00:00,22.63,22.64,21.54,21.71,483361.0,22.63,22.64,21.54,21.71,483361.0
2022-08-16 15:00:00,21.71,21.78,21.39,21.6,757372.0,21.71,21.78,21.39,21.6,757372.0
2022-08-17 09:30:00,21.05,21.23,20.56,21.18,149288.0,21.05,21.23,20.56,21.18,149288.0
2022-08-17 10:00:00,21.18,21.52,20.74,20.81,296527.0,21.18,21.52,20.74,20.81,296527.0
2022-08-17 11:00:00,20.75,20.98,20.73,20.83,223277.0,20.75,20.98,20.73,20.83,223277.0
2022-08-17 12:00:00,20.8,20.98,20.65,20.96,81529.0,20.8,20.98,20.65,20.96,81529.0
2022-08-17 13:00:00,20.96,21.1,20.89,20.97,73417.0,20.96,21.1,20.89,20.97,73417.0
2022-08-17 14:00:00,21.0,21.31,20.99,21.11,101353.0,21.0,21.31,20.99,21.11,101353.0
2022-08-17 15:00:00,21.09,21.21,20.68,20.84,425023.0,21.09,21.21,20.68,20.84,425023.0
2022-08-18 09:30:00,20.62,20.64,20.21,20.45,95722.0,20.62,20.64,20.21,20.45,95722.0
2022-08-18 10:00:00,20.43,21.2,20.41,20.98,147340.0,20.43,21.2,20.41,20.98,147340.0
2022-08-18 11:00:00,20.96,21.21,20.87,21.1,216722.0,20.96,21.21,20.87,21.1,216722.0
2022-08-18 12:00:00,21.11,21.17,20.92,20.93,126677.0,21.11,21.17,20.92,20.93,126677.0
2022-08-18 13:00:00,20.95,20.98,20.75,20.85,65917.0,20.95,20.98,20.75,20.85,65917.0
2022-08-18 14:00:00,20.85,20.95,20.81,20.94,75227.0,20.85,20.95,20.81,20.94,75227.0
2022-08-18 15:00:00,20.93,21.23,20.93,21.23,265988.0,20.93,21.23,20.93,21.23,265988.0
2022-08-19 09:30:00,21.11,21.42,20.81,21.01,82881.0,21.11,21.42,20.81,21.01,82881.0
2022-08-19 10:00:00,20.98,21.01,20.53,20.59,177459.0,20.98,21.01,20.53,20.59,177459.0
2022-08-19 11:00:00,20.59,20.7,20.5,20.6,113939.0,20.59,20.7,20.5,20.6,113939.0
2022-08-19 12:00:00,20.59,20.72,20.51,20.66,99039.0,20.59,20.72,20.51,20.66,99039.0
2022-08-19 13:00:00,20.68,20.73,20.57,20.59,59076.0,20.68,20.73,20.57,20.59,59076.0
2022-08-19 14:00:00,20.59,20.63,20.45,20.5,99470.0,20.59,20.63,20.45,20.5,99470.0
2022-08-19 15:00:00,20.49,20.68,20.44,20.59,268528.0,20.49,20.68,20.44,20.59,268528.0
2022-08-22 09:30:00,20.26,20.26,19.52,19.75,214592.0,20.26,20.26,19.52,19.75,214592.0
2022-08-22 10:00:00,19.73,19.82,19.34,19.6,344379.0,19.73,19.82,19.34,19.6,344379.0
2022-08-22 11:00:00,19.61,19.92,19.6,19.72,173126.0,19.61,19.92,19.6,19.72,173126.0
2022-08-22 12:00:00,19.7,19.74,19.56,19.63,146462.0,19.7,19.74,19.56,19.63,146462.0
2022-08-22 13:00:00,19.63,19.64,19.32,19.38,119590.0,19.63,19.64,19.32,19.38,119590.0
2022-08-22 14:00:00,19.38,19.64,19.34,19.61,156275.0,19.38,19.64,19.34,19.61,156275.0
2022-08-22 15:00:00,19.62,19.82,19.57,19.81,458672.0,19.62,19.82,19.57,19.81,458672.0
2022-08-23 09:30:00,20.14,20.37,19.84,20.3,141251.0,20.14,20.37,19.84,20.3,141251.0
2022-08-23 10:00:00,20.3,20.42,19.79,19.8,183195.0,20.3,20.42,19.79,19.8,183195.0
2022-08-23 11:00:00,19.79,19.95,19.63,19.76,161552.0,19.79,19.95,19.63,19.76,161552.0
2022-08-23 12:00:00,19.75,19.79,19.58,19.72,81599.0,19.75,19.79,19.58,19.72,81599.0
2022-08-23 13:00:00,19.71,19.78,19.61,19.65,68040.0,19.71,19.78,19.61,19.65,68040.0
2022-08-23 14:00:00,19.63,19.86,19.6,19.76,74621.0,19.63,19.86,19.6,19.76,74621.0
2022-08-23 15:00:00,19.76,19.79,19.67,19.76,268471.0,19.76,19.79,19.67,19.76,268471.0
2022-08-24 09:30:00,19.49,19.7,19.05,19.24,173697.0,19.49,19.7,19.05,19.24,173697.0
2022-08-24 10:00:00,19.2,19.51,19.09,19.42,338971.0,19.2,19.51,19.09,19.42,338971.0
2022-08-24 11:00:00,19.42,19.54,19.31,19.44,128572.0,19.42,19.54,19.31,19.44,128572.0
2022-08-24 12:00:00,19.45,19.66,19.31,19.33,146136.0,19.45,19.66,19.31,19.33,146136.0
2022-08-24 13:00:00,19.33,19.45,19.2,19.21,136960.0,19.33,19.45,19.2,19.21,136960.0
2022-08-24 14:00:00,19.2,19.25,19.06,19.1,239391.0,19.2,19.25,19.06,19.1,239391.0
2022-08-24 15:00:00,19.1,19.1,18.62,18.65,1178913.0,19.1,19.1,18.62,18.65,1178913.0
2022-08-25 09:30:00,16.08,17.83,15.87,17.7,1566903.0,16.08,17.83,15.87,17.7,1566903.0
2022-08-25 10:00:00,17.69,19.24,17.69,18.54,2267859.0,17.69,19.24,17.69,18.54,2267859.0
2022-08-25 11:00:00,18.53,18.57,17.5,17.55,1651223.0,18.53,18.57,17.5,17.55,1651223.0
2022-08-25 12:00:00,17.55,17.68,17.25,17.37,655237.0,17.55,17.68,17.25,17.37,655237.0
2022-08-25 13:00:00,17.37,17.61,17.05,17.22,737566.0,17.37,17.61,17.05,17.22,737566.0
2022-08-25 14:00:00,17.21,17.28,16.84,17.01,663660.0,17.21,17.28,16.84,17.01,663660.0
2022-08-25 15:00:00,17.01,17.44,16.93,17.44,1193289.0,17.01,17.44,16.93,17.44,1193289.0
2022-08-26 09:30:00,17.43,17.56,16.94,17.15,372073.0,17.43,17.56,16.94,17.15,372073.0
2022-08-26 10:00:00,17.16,17.2,16.4,16.54,604386.0,17.16,17.2,16.4,16.54,604386.0
2022-08-26 11:00:00,16.56,16.6,16.19,16.21,378715.0,16.56,16.6,16.19,16.21,378715.0
2022-08-26 12:00:00,16.21,16.35,16.1,16.1,315653.0,16.21,16.35,16.1,16.1,315653.0
2022-08-26 13:00:00,16.12,16.15,15.91,15.99,518442.0,16.12,16.15,15.91,15.99,518442.0
2022-08-26 14:00:00,15.99,16.04,15.78,15.79,486352.0,15.99,16.04,15.78,15.79,486352.0
2022-08-26 15:00:00,15.78,15.95,15.65,15.87,1161341.0,15.78,15.95,15.65,15.87,1161341.0
2022-08-29 09:30:00,15.87,16.02,15.51,15.67,242474.0,15.87,16.02,15.51,15.67,242474.0
2022-08-29 10:00:00,15.66,15.77,15.28,15.56,445965.0,15.66,15.77,15.28,15.56,445965.0
2022-08-29 11:00:00,15.58,15.63,15.47,15.56,227633.0,15.58,15.63,15.47,15.56,227633.0
2022-08-29 12:00:00,15.57,15.57,15.25,15.31,281200.0,15.57,15.57,15.25,15.31,281200.0
2022-08-29 13:00:00,15.31,15.35,15.26,15.29,280960.0,15.31,15.35,15.26,15.29,280960.0
2022-08-29 14:00:00,15.29,15.38,15.21,15.26,353550.0,15.29,15.38,15.21,15.26,353550.0
2022-08-29 15:00:00,15.26,15.27,15.15,15.27,948469.0,15.26,15.27,15.15,15.27,948469.0
2022-08-30 09:30:00,15.29,15.45,15.02,15.12,269853.0,15.29,15.45,15.02,15.12,269853.0
2022-08-30 10:00:00,15.12,15.39,14.95,15.11,383065.0,15.12,15.39,14.95,15.11,383065.0
2022-08-30 11:00:00,15.11,15.17,14.84,14.94,253956.0,15.11,15.17,14.84,14.94,253956.0
2022-08-30 12:00:00,14.95,15.03,14.86,14.98,162881.0,14.95,15.03,14.86,14.98,162881.0
2022-08-30 13:00:00,14.99,15.01,14.88,14.95,133533.0,14.99,15.01,14.88,14.95,133533.0
2022-08-30 14:00:00,14.95,15.11,14.94,15.1,202704.0,14.95,15.11,14.94,15.1,202704.0
2022-08-30 15:00:00,15.1,15.16,14.95,15.0,722967.0,15.1,15.16,14.95,15.0,722967.0
2022-08-31 09:30:00,14.92,15.0,14.51,14.52,235418.0,14.92,15.0,14.51,14.52,235418.0
2022-08-31 10:00:00,14.51,14.53,14.27,14.32,404294.0,14.51,14.53,14.27,14.32,404294.0
2022-08-31 11:00:00,14.32,14.59,14.23,14.58,223002.0,14.32,14.59,14.23,14.58,223002.0
2022-08-31 12:00:00,14.58,14.68,14.5,14.61,138849.0,14.58,14.68,14.5,14.61,138849.0
2022-08-31 13:00:00,14.62,14.64,14.47,14.62,192764.0,14.62,14.64,14.47,14.62,192764.0
2022-08-31 14:00:00,14.61,14.61,14.4,14.46,125486.0,14.61,14.61,14.4,14.46,125486.0
2022-08-31 15:00:00,14.45,14.66,14.39,14.4,524200.0,14.45,14.66,14.39,14.4,524200.0
2022-09-01 09:30:00,14.25,14.36,14.02,14.2,151793.0,14.25,14.36,14.02,14.2,151793.0
2022-09-01 10:00:00,14.22,14.51,14.12,14.4,420209.0,14.22,14.51,14.12,14.4,420209.0
2022-09-01 11:00:00,14.41,14.71,14.39,14.69,401722.0,14.41,14.71,14.39,14.69,401722.0
2022-09-01 12:00:00,14.7,14.89,14.66,14.83,204084.0,14.7,14.89,14.66,14.83,204084.0
2022-09-01 13:00:00,14.82,15.03,14.79,14.95,234178.0,14.82,15.03,14.79,14.95,234178.0
2022-09-01 14:00:00,14.95,15.45,14.92,15.35,518302.0,14.95,15.45,14.92,15.35,518302.0
2022-09-01 15:00:00,15.35,15.49,15.32,15.45,628824.0,15.35,15.49,15.32,15.45,628824.0
2022-09-02 09:30:00,15.67,15.79,15.14,15.21,151870.0,15.67,15.79,15.14,15.21,151870.0
2022-09-02 10:00:00,15.22,15.57,15.07,15.57,258368.0,15.22,15.57,15.07,15.57,258368.0
2022-09-02 11:00:00,15.57,15.63,15.46,15.51,194833.0,15.57,15.63,15.46,15.51,194833.0
2022-09-02 12:00:00,15.51,15.71,15.5,15.58,200375.0,15.51,15.71,15.5,15.58,200375.0
2022-09-02 13:00:00,15.57,15.57,15.21,15.25,113551.0,15.57,15.57,15.21,15.25,113551.0
2022-09-02 14:00:00,15.25,15.38,15.23,15.29,90919.0,15.25,15.38,15.23,15.29,90919.0
2022-09-02 15:00:00,15.29,15.45,15.28,15.45,335039.0,15.29,15.45,15.28,15.45,335039.0
2022-09-06 09:30:00,15.62,15.92,15.04,15.12,136436.0,15.62,15.92,15.04,15.12,136436.0
2022-09-06 10:00:00,15.11,15.37,14.95,15.27,169690.0,15.11,15.37,14.95,15.27,169690.0
2022-09-06 11:00:00,15.25,15.66,15.23,15.65,210249.0,15.25,15.66,15.23,15.65,210249.0
2022-09-06 12:00:00,15.65,15.69,15.43,15.51,118220.0,15.65,15.69,15.43,15.51,118220.0
2022-09-06 13:00:00,15.51,15.62,15.41,15.61,149433.0,15.51,15.62,15.41,15.61,149433.0
2022-09-06 14:00:00,15.61,15.66,15.45,15.49,108387.0,15.61,15.66,15.45,15.49,108387.0
2022-09-06 15:00:00,15.49,15.54,15.33,15.53,398653.0,15.49,15.54,15.33,15.53,398653.0
2022-09-07 09:30:00,15.53,16.02,15.53,15.88,198750.0,15.53,16.02,15.53,15.88,198750.0
2022-09-07 10:00:00,15.85,15.88,15.57,15.78,157321.0,15.85,15.88,15.57,15.78,157321.0
2022-09-07 11:00:00,15.77,15.97,15.75,15.81,164865.0,15.77,15.97,15.75,15.81,164865.0
2022-09-07 12:00:00,15.81,16.07,15.76,16.01,111608.0,15.81,16.07,15.76,16.01,111608.0
2022-09-07 13:00:00,16.0,16.28,16.0,16.27,143365.0,16.0,16.28,16.0,16.27,143365.0
2022-09-07 14:00:00,16.26,16.45,16.23,16.39,240112.0,16.26,16.45,16.23,16.39,240112.0
2022-09-07 15:00:00,16.39,16.46,16.14,16.14,535225.0,16.39,16.46,16.14,16.14,535225.0
2022-09-08 09:30:00,15.66,15.77,15.21,15.53,132272.0,15.66,15.77,15.21,15.53,132272.0
2022-09-08 10:00:00,15.55,16.03,15.45,15.92,205714.0,15.55,16.03,15.45,15.92,205714.0
2022-09-08 11:00:00,15.93,15.98,15.8,15.94,157096.0,15.93,15.98,15.8,15.94,157096.0
2022-09-08 12:00:00,15.94,16.01,15.78,15.95,140830.0,15.94,16.01,15.78,15.95,140830.0
2022-09-08 13:00:00,15.95,16.12,15.9,16.09,202505.0,15.95,16.12,15.9,16.09,202505.0
2022-09-08 14:00:00,16.08,16.18,16.03,16.13,122322.0,16.08,16.18,16.03,16.13,122322.0
2022-09-08 15:00:00,16.14,16.16,16.03,16.12,326847.0,16.14,16.16,16.03,16.12,326847.0
2022-09-09 09:30:00,16.11,16.51,16.11,16.29,132828.0,16.11,16.51,16.11,16.29,132828.0
2022-09-09 10:00:00,16.3,16.48,16.17,16.17,160860.0,16.3,16.48,16.17,16.17,160860.0
2022-09-09 11:00:00,16.17,16.26,16.08,16.23,127436.0,16.17,16.26,16.08,16.23,127436.0
2022-09-09 12:00:00,16.23,16.28,16.13,16.2,76164.0,16.23,16.28,16.13,16.2,76164.0
2022-09-09 13:00:00,16.21,16.41,16.2,16.32,145555.0,16.21,16.41,16.2,16.32,145555.0
2022-09-09 14:00:00,16.31,16.38,16.23,16.29,140970.0,16.31,16.38,16.23,16.29,140970.0
2022-09-09 15:00:00,16.28,16.31,16.16,16.21,337086.0,16.28,16.31,16.16,16.21,337086.0
2022-09-12 09:30:00,16.4,16.97,16.34,16.8,321270.0,16.4,16.97,16.34,16.8,321270.0
2022-09-12 10:00:00,16.8,16.86,16.39,16.4,237031.0,16.8,16.86,16.39,16.4,237031.0
2022-09-12 11:00:00,16.41,16.64,16.31,16.45,186907.0,16.41,16.64,16.31,16.45,186907.0
2022-09-12 12:00:00,16.46,16.56,16.42,16.48,93318.0,16.46,16.56,16.42,16.48,93318.0
2022-09-12 13:00:00,16.48,16.6,16.41,16.59,118363.0,16.48,16.6,16.41,16.59,118363.0
2022-09-12 14:00:00,16.6,16.6,16.47,16.55,107053.0,16.6,16.6,16.47,16.55,107053.0
2022-09-12 15:00:00,16.55,16.61,16.48,16.6,389281.0,16.55,16.61,16.48,16.6,389281.0
2022-09-13 09:30:00,15.87,16.25,15.78,16.07,116743.0,15.87,16.25,15.78,16.07,116743.0
2022-09-13 10:00:00,16.06,16.21,15.75,16.01,200128.0,16.06,16.21,15.75,16.01,200128.0
2022-09-13 11:00:00,16.0,16.11,15.88,15.97,117734.0,16.0,16.11,15.88,15.97,117734.0
2022-09-13 12:00:00,15.97,16.06,15.87,15.88,77739.0,15.97,16.06,15.87,15.88,77739.0
2022-09-13 13:00:00,15.88,15.98,15.83,15.84,96527.0,15.88,15.98,15.83,15.84,96527.0
2022-09-13 14:00:00,15.85,15.88,15.55,15.57,114815.0,15.85,15.88,15.55,15.57,114815.0
2022-09-13 15:00:00,15.57,15.6,15.44,15.53,343587.0,15.57,15.6,15.44,15.53,343587.0
2022-09-14 09:30:00,15.6,15.6,15.31,15.42,67277.0,15.6,15.6,15.31,15.42,67277.0
2022-09-14 10:00:00,15.43,15.45,15.12,15.31,186949.0,15.43,15.45,15.12,15.31,186949.0
2022-09-14 11:00:00,15.3,15.66,15.24,15.46,158697.0,15.3,15.66,15.24,15.46,158697.0
2022-09-14 12:00:00,15.45,15.47,15.31,15.36,50870.0,15.45,15.47,15.31,15.36,50870.0
2022-09-14 13:00:00,15.36,15.43,15.26,15.3,61955.0,15.36,15.43,15.26,15.3,61955.0
2022-09-14 14:00:00,15.3,15.33,15.19,15.23,101257.0,15.3,15.33,15.19,15.23,101257.0
2022-09-14 15:00:00,15.23,15.36,15.09,15.35,335655.0,15.23,15.36,15.09,15.35,335655.0
2022-09-15 09:30:00,15.13,15.87,15.13,15.71,62865.0,15.13,15.87,15.13,15.71,62865.0
2022-09-15 10:00:00,15.67,15.82,15.4,15.43,194307.0,15.67,15.82,15.4,15.43,194307.0
2022-09-15 11:00:00,15.41,15.46,15.21,15.24,109379.0,15.41,15.46,15.21,15.24,109379.0
2022-09-15 12:00:00,15.26,15.31,15.12,15.17,85694.0,15.26,15.31,15.12,15.17,85694.0
2022-09-15 13:00:00,15.18,15.44,15.15,15.27,99661.0,15.18,15.44,15.15,15.27,99661.0
2022-09-15 14:00:00,15.26,15.26,15.07,15.07,173775.0,15.26,15.26,15.07,15.07,173775.0
2022-09-15 15:00:00,15.07,15.1,14.95,15.06,454236.0,15.07,15.1,14.95,15.06,454236.0
2022-09-16 09:30:00,14.7,14.86,14.62,14.74,120684.0,14.7,14.86,14.62,14.74,120684.0
2022-09-16 10:00:00,14.76,15.45,14.73,15.36,187146.0,14.76,15.45,14.73,15.36,187146.0
2022-09-16 11:00:00,15.36,15.48,15.28,15.46,105981.0,15.36,15.48,15.28,15.46,105981.0
2022-09-16 12:00:00,15.45,15.61,15.3,15.61,147243.0,15.45,15.61,15.3,15.61,147243.0
2022-09-16 13:00:00,15.61,15.62,15.29,15.35,101614.0,15.61,15.62,15.29,15.35,101614.0
2022-09-16 14:00:00,15.35,15.42,15.22,15.34,124106.0,15.35,15.42,15.22,15.34,124106.0
2022-09-16 15:00:00,15.33,15.55,15.19,15.49,567529.0,15.33,15.55,15.19,15.49,567529.0
2022-09-19 09:30:00,15.35,16.31,15.35,16.26,165410.0,15.35,16.31,15.35,16.26,165410.0
2022-09-19 10:00:00,16.26,16.28,15.75,15.77,326396.0,16.26,16.28,15.75,15.77,326396.0
2022-09-19 11:00:00,15.77,16.04,15.73,15.79,97947.0,15.77,16.04,15.73,15.79,97947.0
2022-09-19 12:00:00,15.8,15.86,15.69,15.81,120440.0,15.8,15.86,15.69,15.81,120440.0
2022-09-19 13:00:00,15.8,15.83,15.65,15.76,73227.0,15.8,15.83,15.65,15.76,73227.0
2022-09-19 14:00:00,15.76,15.86,15.71,15.85,80327.0,15.76,15.86,15.71,15.85,80327.0
2022-09-19 15:00:00,15.85,16.1,15.85,16.06,422106.0,15.85,16.1,15.85,16.06,422106.0
2022-09-20 09:30:00,15.87,16.05,15.72,16.03,90263.0,15.87,16.05,15.72,16.03,90263.0
2022-09-20 10:00:00,16.01,16.19,15.95,16.05,110354.0,16.01,16.19,15.95,16.05,110354.0
2022-09-20 11:00:00,16.05,16.18,15.96,16.01,108598.0,16.05,16.18,15.96,16.01,108598.0
2022-09-20 12:00:00,16.0,16.0,15.74,15.85,155449.0,16.0,16.0,15.74,15.85,155449.0
2022-09-20 13:00:00,15.85,15.85,15.63,15.73,162331.0,15.85,15.85,15.63,15.73,162331.0
2022-09-20 14:00:00,15.73,16.01,15.67,15.98,184479.0,15.73,16.01,15.67,15.98,184479.0
2022-09-20 15:00:00,15.99,16.09,15.91,15.92,574249.0,15.99,16.09,15.91,15.92,574249.0
2022-09-21 09:30:00,16.09,16.17,15.93,15.94,38340.0,16.09,16.17,15.93,15.94,38340.0
2022-09-21 10:00:00,15.95,16.12,15.77,16.12,101442.0,15.95,16.12,15.77,16.12,101442.0
2022-09-21 11:00:00,16.11,16.16,15.96,16.07,107350.0,16.11,16.16,15.96,16.07,107350.0
2022-09-21 12:00:00,16.07,16.17,16.07,16.13,57339.0,16.07,16.17,16.07,16.13,57339.0
2022-09-21 13:00:00,16.13,16.27,16.05,16.27,90239.0,16.13,16.27,16.05,16.27,90239.0
2022-09-21 14:00:00,16.24,16.46,15.8,16.3,180751.0,16.24,16.46,15.8,16.3,180751.0
2022-09-21 15:00:00,16.31,16.34,15.59,15.59,381568.0,16.31,16.34,15.59,15.59,381568.0
2022-09-22 09:30:00,15.66,15.77,15.55,15.67,66163.0,15.66,15.77,15.55,15.67,66163.0
2022-09-22 10:00:00,15.65,15.86,15.56,15.82,179672.0,15.65,15.86,15.56,15.82,179672.0
2022-09-22 11:00:00,15.82,16.09,15.69,15.72,310046.0,15.82,16.09,15.69,15.72,310046.0
2022-09-22 12:00:00,15.71,15.94,15.7,15.77,120126.0,15.71,15.94,15.7,15.77,120126.0
2022-09-22 13:00:00,15.77,15.92,15.71,15.85,79272.0,15.77,15.92,15.71,15.85,79272.0
2022-09-22 14:00:00,15.86,15.94,15.64,15.9,205521.0,15.86,15.94,15.64,15.9,205521.0
2022-09-22 15:00:00,15.9,15.94,15.55,15.6,493435.0,15.9,15.94,15.55,15.6,493435.0
2022-09-23 09:30:00,15.27,15.94,15.27,15.64,162181.0,15.27,15.94,15.27,15.64,162181.0
2022-09-23 10:00:00,15.63,15.69,15.35,15.4,263150.0,15.63,15.69,15.35,15.4,263150.0
2022-09-23 11:00:00,15.39,15.5,15.36,15.43,529017.0,15.39,15.5,15.36,15.43,529017.0
2022-09-23 12:00:00,15.43,15.47,15.23,15.31,385061.0,15.43,15.47,15.23,15.31,385061.0
2022-09-23 13:00:00,15.32,15.46,15.26,15.3,232493.0,15.32,15.46,15.26,15.3,232493.0
2022-09-23 14:00:00,15.29,15.42,15.23,15.36,289139.0,15.29,15.42,15.23,15.36,289139.0
2022-09-23 15:00:00,15.36,15.9,15.35,15.89,963562.0,15.36,15.9,15.35,15.89,963562.0
2022-09-26 09:30:00,16.04,16.3,15.89,16.19,183067.0,16.04,16.3,15.89,16.19,183067.0
2022-09-26 10:00:00,16.21,16.38,15.98,16.25,168795.0,16.21,16.38,15.98,16.25,168795.0
2022-09-26 11:00:00,16.26,16.28,15.93,16.13,158791.0,16.26,16.28,15.93,16.13,158791.0
2022-09-26 12:00:00,16.13,16.25,16.02,16.16,249652.0,16.13,16.25,16.02,16.16,249652.0
2022-09-26 13:00:00,16.15,16.17,15.8,15.81,227761.0,16.15,16.17,15.8,15.81,227761.0
2022-09-26 14:00:00,15.81,15.93,15.74,15.78,205850.0,15.81,15.93,15.74,15.78,205850.0
2022-09-26 15:00:00,15.78,15.89,15.5,15.52,586300.0,15.78,15.89,15.5,15.52,586300.0
2022-09-27 09:30:00,15.77,16.34,15.76,16.33,169818.0,15.77,16.34,15.76,16.33,169818.0
2022-09-27 10:00:00,16.35,16.81,16.27,16.61,237466.0,16.35,16.81,16.27,16.61,237466.0
2022-09-27 11:00:00,16.61,16.62,16.09,16.09,145462.0,16.61,16.62,16.09,16.09,145462.0
2022-09-27 12:00:00,16.09,16.09,15.58,15.63,156236.0,16.09,16.09,15.58,15.63,156236.0
2022-09-27 13:00:00,15.62,15.81,15.52,15.73,221886.0,15.62,15.81,15.52,15.73,221886.0
2022-09-27 14:00:00,15.74,15.96,15.64,15.95,191751.0,15.74,15.96,15.64,15.95,191751.0
2022-09-27 15:00:00,15.95,16.06,15.88,16.02,456239.0,15.95,16.06,15.88,16.02,456239.0
2022-09-28 09:30:00,16.0,16.44,16.0,16.29,83008.0,16.0,16.44,16.0,16.29,83008.0
2022-09-28 10:00:00,16.29,16.61,16.21,16.48,163346.0,16.29,16.61,16.21,16.48,163346.0
2022-09-28 11:00:00,16.48,16.7,16.42,16.45,123056.0,16.48,16.7,16.42,16.45,123056.0
2022-09-28 12:00:00,16.44,16.57,16.41,16.44,62622.0,16.44,16.57,16.41,16.44,62622.0
2022-09-28 13:00:00,16.45,16.58,16.39,16.4,65712.0,16.45,16.58,16.39,16.4,65712.0
2022-09-28 14:00:00,16.4,16.5,16.4,16.45,94427.0,16.4,16.5,16.4,16.45,94427.0
2022-09-28 15:00:00,16.44,16.69,16.43,16.55,333986.0,16.44,16.69,16.43,16.55,333986.0
2022-09-29 09:30:00,16.24,16.35,15.74,15.75,53630.0,16.24,16.35,15.74,15.75,53630.0
2022-09-29 10:00:00,15.75,16.08,15.75,16.01,109022.0,15.75,16.08,15.75,16.01,109022.0
2022-09-29 11:00:00,16.02,16.14,15.89,15.92,63245.0,16.02,16.14,15.89,15.92,63245.0
2022-09-29 12:00:00,15.91,15.91,15.6,15.62,142135.0,15.91,15.91,15.6,15.62,142135.0
2022-09-29 13:00:00,15.61,15.61,15.4,15.42,89343.0,15.61,15.61,15.4,15.42,89343.0
2022-09-29 14:00:00,15.41,15.46,15.33,15.34,83993.0,15.41,15.46,15.33,15.34,83993.0
2022-09-29 15:00:00,15.34,15.46,15.32,15.46,339182.0,15.34,15.46,15.32,15.46,339182.0
2022-09-30 09:30:00,14.92,15.15,14.43,15.15,165248.0,14.92,15.15,14.43,15.15,165248.0
2022-09-30 10:00:00,15.15,15.78,15.01,15.76,178593.0,15.15,15.78,15.01,15.76,178593.0
2022-09-30 11:00:00,15.77,15.83,15.68,15.75,84019.0,15.77,15.83,15.68,15.75,84019.0
2022-09-30 12:00:00,15.75,15.85,15.71,15.81,90371.0,15.75,15.85,15.71,15.81,90371.0
2022-09-30 13:00:00,15.81,15.92,15.73,15.81,85390.0,15.81,15.92,15.73,15.81,85390.0
2022-09-30 14:00:00,15.81,15.84,15.58,15.61,112857.0,15.81,15.84,15.58,15.61,112857.0
2022-09-30 15:00:00,15.61,15.66,15.47,15.55,527644.0,15.61,15.66,15.47,15.55,527644.0
2022-10-03 09:30:00,15.94,16.09,15.37,15.47,148025.0,15.94,16.09,15.37,15.47,148025.0
2022-10-03 10:00:00,15.5,16.14,15.47,16.07,256996.0,15.5,16.14,15.47,16.07,256996.0
2022-10-03 11:00:00,16.08,16.2,15.73,15.78,168014.0,16.08,16.2,15.73,15.78,168014.0
2022-10-03 12:00:00,15.78,15.86,15.62,15.86,190961.0,15.78,15.86,15.62,15.86,190961.0
2022-10-03 13:00:00,15.87,15.87,15.67,15.73,129954.0,15.87,15.87,15.67,15.73,129954.0
2022-10-03 14:00:00,15.73,15.88,15.69,15.81,157397.0,15.73,15.88,15.69,15.81,157397.0
2022-10-03 15:00:00,15.82,15.91,15.62,15.68,659333.0,15.82,15.91,15.62,15.68,659333.0
2022-10-04 09:30:00,16.1,16.47,15.8,15.85,148710.0,16.1,16.47,15.8,15.85,148710.0
2022-10-04 10:00:00,15.84,16.05,15.71,15.92,180653.0,15.84,16.05,15.71,15.92,180653.0
2022-10-04 11:00:00,15.93,16.2,15.91,15.98,151590.0,15.93,16.2,15.91,15.98,151590.0
2022-10-04 12:00:00,16.0,16.05,15.93,15.95,111885.0,16.0,16.05,15.93,15.95,111885.0
2022-10-04 13:00:00,15.95,16.02,15.79,15.97,113951.0,15.95,16.02,15.79,15.97,113951.0
2022-10-04 14:00:00,15.97,16.15,15.97,16.12,111958.0,15.97,16.15,15.97,16.12,111958.0
2022-10-04 15:00:00,16.12,16.21,16.05,16.15,357897.0,16.12,16.21,16.05,16.15,357897.0
2022-10-05 09:30:00,15.85,16.0,15.66,15.78,99183.0,15.85,16.0,15.66,15.78,99183.0
2022-10-05 10:00:00,15.8,15.82,15.19,15.19,277160.0,15.8,15.82,15.19,15.19,277160.0
2022-10-05 11:00:00,15.18,15.29,15.11,15.17,166983.0,15.18,15.29,15.11,15.17,166983.0
2022-10-05 12:00:00,15.17,15.39,15.14,15.29,167474.0,15.17,15.39,15.14,15.29,167474.0
2022-10-05 13:00:00,15.29,15.48,15.29,15.4,153117.0,15.29,15.48,15.29,15.4,153117.0
2022-10-05 14:00:00,15.39,15.71,15.37,15.7,167979.0,15.39,15.71,15.37,15.7,167979.0
2022-10-05 15:00:00,15.71,16.16,15.71,16.04,487138.0,15.71,16.16,15.71,16.04,487138.0
2022-10-06 09:30:00,15.99,16.36,15.83,16.03,162820.0,15.99,16.36,15.83,16.03,162820.0
2022-10-06 10:00:00,16.03,16.22,15.8,16.2,160983.0,16.03,16.22,15.8,16.2,160983.0
2022-10-06 11:00:00,16.21,16.42,16.2,16.3,135216.0,16.21,16.42,16.2,16.3,135216.0
2022-10-06 12:00:00,16.3,16.68,16.27,16.68,99703.0,16.3,16.68,16.27,16.68,99703.0
2022-10-06 13:00:00,16.68,16.72,16.58,16.68,196342.0,16.68,16.72,16.58,16.68,196342.0
2022-10-06 14:00:00,16.68,16.68,16.35,16.36,138458.0,16.68,16.68,16.35,16.36,138458.0
2022-10-06 15:00:00,16.36,16.43,16.24,16.36,352902.0,16.36,16.43,16.24,16.36,352902.0
2022-10-07 09:30:00,16.03,16.33,15.54,15.55,97881.0,16.03,16.33,15.54,15.55,97881.0
2022-10-07 10:00:00,15.56,15.68,15.16,15.19,245395.0,15.56,15.68,15.16,15.19,245395.0
2022-10-07 11:00:00,15.18,15.24,14.78,14.84,223080.0,15.18,15.24,14.78,14.84,223080.0
2022-10-07 12:00:00,14.86,15.04,14.82,15.02,108800.0,14.86,15.04,14.82,15.02,108800.0
2022-10-07 13:00:00,15.01,15.12,14.96,15.11,112540.0,15.01,15.12,14.96,15.11,112540.0
2022-10-07 14:00:00,15.11,15.22,15.06,15.21,176060.0,15.11,15.22,15.06,15.21,176060.0
2022-10-07 15:00:00,15.21,15.3,15.13,15.18,517521.0,15.21,15.3,15.13,15.18,517521.0
2022-10-10 09:30:00,15.27,15.69,15.27,15.46,102165.0,15.27,15.69,15.27,15.46,102165.0
2022-10-10 10:00:00,15.44,15.53,15.35,15.41,142241.0,15.44,15.53,15.35,15.41,142241.0
2022-10-10 11:00:00,15.4,15.55,15.34,15.46,106903.0,15.4,15.55,15.34,15.46,106903.0
2022-10-10 12:00:00,15.45,15.47,15.01,15.18,111398.0,15.45,15.47,15.01,15.18,111398.0
2022-10-10 13:00:00,15.18,15.48,15.13,15.4,147300.0,15.18,15.48,15.13,15.4,147300.0
2022-10-10 14:00:00,15.4,15.47,15.31,15.35,124690.0,15.4,15.47,15.31,15.35,124690.0
2022-10-10 15:00:00,15.36,15.54,15.32,15.43,364846.0,15.36,15.54,15.32,15.43,364846.0
2022-10-11 09:30:00,15.47,15.47,14.73,14.74,175159.0,15.47,15.47,14.73,14.74,175159.0
2022-10-11 10:00:00,14.73,15.27,14.63,15.21,227803.0,14.73,15.27,14.63,15.21,227803.0
2022-10-11 11:00:00,15.22,15.71,15.22,15.62,132883.0,15.22,15.71,15.22,15.62,132883.0
2022-10-11 12:00:00,15.61,15.98,15.46,15.85,257380.0,15.61,15.98,15.46,15.85,257380.0
2022-10-11 13:00:00,15.85,15.85,15.53,15.54,144286.0,15.85,15.85,15.53,15.54,144286.0
2022-10-11 14:00:00,15.54,15.62,15.42,15.43,59861.0,15.54,15.62,15.42,15.43,59861.0
2022-10-11 15:00:00,15.42,15.51,15.31,15.41,303266.0,15.42,15.51,15.31,15.41,303266.0
2022-10-12 09:30:00,15.43,15.77,15.2,15.77,65695.0,15.43,15.77,15.2,15.77,65695.0
2022-10-12 10:00:00,15.77,15.88,15.17,15.35,185952.0,15.77,15.88,15.17,15.35,185952.0
2022-10-12 11:00:00,15.35,15.72,15.35,15.66,139461.0,15.35,15.72,15.35,15.66,139461.0
2022-10-12 12:00:00,15.68,15.72,15.54,15.62,64344.0,15.68,15.72,15.54,15.62,64344.0
2022-10-12 13:00:00,15.62,15.69,15.56,15.6,65264.0,15.62,15.69,15.56,15.6,65264.0
2022-10-12 14:00:00,15.6,15.65,15.51,15.53,200765.0,15.6,15.65,15.51,15.53,200765.0
2022-10-12 15:00:00,15.54,15.54,15.43,15.48,540064.0,15.54,15.54,15.43,15.48,540064.0
2022-10-13 09:30:00,14.85,15.49,14.62,15.42,172026.0,14.85,15.49,14.62,15.42,172026.0
2022-10-13 10:00:00,15.43,15.46,14.98,15.3,167198.0,15.43,15.46,14.98,15.3,167198.0
2022-10-13 11:00:00,15.32,16.25,15.27,16.07,215839.0,15.32,16.25,15.27,16.07,215839.0
2022-10-13 12:00:00,16.09,16.19,15.93,16.12,107166.0,16.09,16.19,15.93,16.12,107166.0
2022-10-13 13:00:00,16.14,16.4,16.12,16.23,89105.0,16.14,16.4,16.12,16.23,89105.0
2022-10-13 14:00:00,16.21,16.24,16.03,16.24,84727.0,16.21,16.24,16.03,16.24,84727.0
2022-10-13 15:00:00,16.23,16.26,16.0,16.02,274226.0,16.23,16.26,16.0,16.02,274226.0
2022-10-14 09:30:00,16.5,16.85,16.31,16.41,275312.0,16.5,16.85,16.31,16.41,275312.0
2022-10-14 10:00:00,16.41,16.45,15.92,16.1,123548.0,16.41,16.45,15.92,16.1,123548.0
2022-10-14 11:00:00,16.1,16.38,15.98,15.98,256103.0,16.1,16.38,15.98,15.98,256103.0
2022-10-14 12:00:00,15.97,16.18,15.96,16.13,48249.0,15.97,16.18,15.96,16.13,48249.0
2022-10-14 13:00:00,16.13,16.24,16.09,16.21,147051.0,16.13,16.24,16.09,16.21,147051.0
2022-10-14 14:00:00,16.2,16.23,16.05,16.23,95115.0,16.2,16.23,16.05,16.23,95115.0
2022-10-14 15:00:00,16.24,16.44,16.22,16.43,308053.0,16.24,16.44,16.22,16.43,308053.0
2022-10-17 09:30:00,16.87,17.1,16.75,17.02,135096.0,16.87,17.1,16.75,17.02,135096.0
2022-10-17 10:00:00,17.02,17.14,16.77,16.84,126305.0,17.02,17.14,16.77,16.84,126305.0
2022-10-17 11:00:00,16.85,17.14,16.79,17.08,69590.0,16.85,17.14,16.79,17.08,69590.0
2022-10-17 12:00:00,17.1,17.23,17.05,17.12,66415.0,17.1,17.23,17.05,17.12,66415.0
2022-10-17 13:00:00,17.11,17.16,16.97,17.15,70880.0,17.11,17.16,16.97,17.15,70880.0
2022-10-17 14:00:00,17.15,17.16,16.95,17.07,65692.0,17.15,17.16,16.95,17.07,65692.0
2022-10-17 15:00:00,17.06,17.11,16.93,17.06,223718.0,17.06,17.11,16.93,17.06,223718.0
2022-10-18 09:30:00,17.49,17.75,17.27,17.33,74083.0,17.49,17.75,17.27,17.33,74083.0
2022-10-18 10:00:00,17.32,17.4,16.91,16.97,86997.0,17.32,17.4,16.91,16.97,86997.0
2022-10-18 11:00:00,16.97,17.1,16.86,17.05,65977.0,16.97,17.1,16.86,17.05,65977.0
2022-10-18 12:00:00,17.03,17.09,16.93,17.0,44309.0,17.03,17.09,16.93,17.0,44309.0
2022-10-18 13:00:00,16.99,17.2,16.94,17.2,60607.0,16.99,17.2,16.94,17.2,60607.0
2022-10-18 14:00:00,17.2,17.27,17.02,17.04,89693.0,17.2,17.27,17.02,17.04,89693.0
2022-10-18 15:00:00,17.05,17.16,16.98,17.07,242502.0,17.05,17.16,16.98,17.07,242502.0
2022-10-19 09:30:00,17.05,17.27,16.84,16.9,63484.0,17.05,17.27,16.84,16.9,63484.0
2022-10-19 10:00:00,16.89,17.01,16.72,16.74,188958.0,16.89,17.01,16.72,16.74,188958.0
2022-10-19 11:00:00,16.73,16.91,16.73,16.77,95390.0,16.73,16.91,16.73,16.77,95390.0
2022-10-19 12:00:00,16.78,16.79,16.42,16.5,80816.0,16.78,16.79,16.42,16.5,80816.0
2022-10-19 13:00:00,16.49,16.5,16.32,16.34,57583.0,16.49,16.5,16.32,16.34,57583.0
2022-10-19 14:00:00,16.35,16.55,16.35,16.48,59019.0,16.35,16.55,16.35,16.48,59019.0
2022-10-19 15:00:00,16.47,16.68,16.46,16.67,132358.0,16.47,16.68,16.46,16.67,132358.0
2022-10-20 09:30:00,16.72,17.03,16.53,16.82,70591.0,16.72,17.03,16.53,16.82,70591.0
2022-10-20 10:00:00,16.79,17.34,16.79,17.07,93229.0,16.79,17.34,16.79,17.07,93229.0
2022-10-20 11:00:00,17.07,17.19,17.01,17.02,52307.0,17.07,17.19,17.01,17.02,52307.0
2022-10-20 12:00:00,17.03,17.03,16.58,16.68,126570.0,17.03,17.03,16.58,16.68,126570.0
2022-10-20 13:00:00,16.67,16.72,16.56,16.64,41753.0,16.67,16.72,16.56,16.64,41753.0
2022-10-20 14:00:00,16.64,16.68,16.57,16.63,83426.0,16.64,16.68,16.57,16.63,83426.0
2022-10-20 15:00:00,16.63,16.72,16.52,16.52,176750.0,16.63,16.72,16.52,16.52,176750.0
2022-10-21 09:30:00,16.62,17.04,16.48,16.95,56274.0,16.62,17.04,16.48,16.95,56274.0
2022-10-21 10:00:00,16.95,17.1,16.63,16.71,89771.0,16.95,17.1,16.63,16.71,89771.0
2022-10-21 11:00:00,16.7,16.93,16.65,16.84,39485.0,16.7,16.93,16.65,16.84,39485.0
2022-10-21 12:00:00,16.83,16.94,16.74,16.85,36254.0,16.83,16.94,16.74,16.85,36254.0
2022-10-21 13:00:00,16.84,16.98,16.84,16.93,36662.0,16.84,16.98,16.84,16.93,36662.0
2022-10-21 14:00:00,16.93,16.95,16.77,16.8,65733.0,16.93,16.95,16.77,16.8,65733.0
2022-10-21 15:00:00,16.8,17.04,16.8,16.94,220836.0,16.8,17.04,16.8,16.94,220836.0
2022-10-24 09:30:00,17.04,17.38,16.8,17.32,91750.0,17.04,17.38,16.8,17.32,91750.0
2022-10-24 10:00:00,17.24,17.25,16.82,17.08,99515.0,17.24,17.25,16.82,17.08,99515.0
2022-10-24 11:00:00,17.06,17.26,16.95,17.25,64468.0,17.06,17.26,16.95,17.25,64468.0
2022-10-24 12:00:00,17.24,17.29,17.11,17.18,59413.0,17.24,17.29,17.11,17.18,59413.0
2022-10-24 13:00:00,17.18,17.23,17.04,17.07,55525.0,17.18,17.23,17.04,17.07,55525.0
2022-10-24 14:00:00,17.08,17.34,17.08,17.33,67330.0,17.08,17.34,17.08,17.33,67330.0
2022-10-24 15:00:00,17.33,17.47,17.3,17.35,303969.0,17.33,17.47,17.3,17.35,303969.0
2022-10-25 09:30:00,17.2,18.04,17.2,18.02,99931.0,17.2,18.04,17.2,18.02,99931.0
2022-10-25 10:00:00,18.02,18.18,17.86,18.11,174203.0,18.02,18.18,17.86,18.11,174203.0
2022-10-25 11:00:00,18.11,18.42,18.05,18.33,141246.0,18.11,18.42,18.05,18.33,141246.0
2022-10-25 12:00:00,18.33,18.43,18.1,18.2,160011.0,18.33,18.43,18.1,18.2,160011.0
2022-10-25 13:00:00,18.21,18.25,18.08,18.21,82267.0,18.21,18.25,18.08,18.21,82267.0
2022-10-25 14:00:00,18.2,18.26,18.12,18.21,76607.0,18.2,18.26,18.12,18.21,76607.0
2022-10-25 15:00:00,18.21,18.36,18.18,18.2,268081.0,18.21,18.36,18.18,18.2,268081.0
2022-10-26 09:30:00,18.08,18.49,17.87,18.12,55469.0,18.08,18.49,17.87,18.12,55469.0
2022-10-26 10:00:00,18.14,18.52,18.14,18.45,108578.0,18.14,18.52,18.14,18.45,108578.0
2022-10-26 11:00:00,18.44,18.68,18.43,18.51,76484.0,18.44,18.68,18.43,18.51,76484.0
2022-10-26 12:00:00,18.52,18.6,18.27,18.3,54419.0,18.52,18.6,18.27,18.3,54419.0
2022-10-26 13:00:00,18.29,18.46,18.22,18.46,67571.0,18.29,18.46,18.22,18.46,67571.0
2022-10-26 14:00:00,18.45,18.49,18.25,18.29,80924.0,18.45,18.49,18.25,18.29,80924.0
2022-10-26 15:00:00,18.29,18.35,18.15,18.16,232956.0,18.29,18.35,18.15,18.16,232956.0
2022-10-27 09:30:00,18.33,18.75,18.07,18.17,33100.0,18.33,18.75,18.07,18.17,33100.0
2022-10-27 10:00:00,18.21,18.47,18.12,18.29,112560.0,18.21,18.47,18.12,18.29,112560.0
2022-10-27 11:00:00,18.32,18.5,18.24,18.33,47469.0,18.32,18.5,18.24,18.33,47469.0
2022-10-27 12:00:00,18.35,18.44,18.22,18.32,41952.0,18.35,18.44,18.22,18.32,41952.0
2022-10-27 13:00:00,18.31,18.42,18.21,18.21,65303.0,18.31,18.42,18.21,18.21,65303.0
2022-10-27 14:00:00,18.21,18.25,18.12,18.14,89986.0,18.21,18.25,18.12,18.14,89986.0
2022-10-27 15:00:00,18.14,18.26,18.06,18.08,232655.0,18.14,18.26,18.06,18.08,232655.0
2022-10-28 09:30:00,18.38,18.4,17.96,18.23,98108.0,18.38,18.4,17.96,18.23,98108.0
2022-10-28 10:00:00,18.24,18.39,17.81,18.13,225621.0,18.24,18.39,17.81,18.13,225621.0
2022-10-28 11:00:00,18.13,18.32,17.98,18.29,133206.0,18.13,18.32,17.98,18.29,133206.0
2022-10-28 12:00:00,18.29,18.64,18.22,18.56,100862.0,18.29,18.64,18.22,18.56,100862.0
2022-10-28 13:00:00,18.57,18.69,18.53,18.6,90924.0,18.57,18.69,18.53,18.6,90924.0
2022-10-28 14:00:00,18.6,18.72,18.5,18.67,64748.0,18.6,18.72,18.5,18.67,64748.0
2022-10-28 15:00:00,18.67,18.77,18.64,18.72,210100.0,18.67,18.77,18.64,18.72,210100.0
2022-10-31 09:30:00,18.49,18.69,17.95,17.97,121680.0,18.49,18.69,17.95,17.97,121680.0
2022-10-31 10:00:00,18.0,18.26,17.99,18.01,164864.0,18.0,18.26,17.99,18.01,164864.0
2022-10-31 11:00:00,18.02,18.17,17.91,17.95,142103.0,18.02,18.17,17.91,17.95,142103.0
2022-10-31 12:00:00,17.94,18.02,17.81,17.84,126287.0,17.94,18.02,17.81,17.84,126287.0
2022-10-31 13:00:00,17.85,18.0,17.8,17.85,140037.0,17.85,18.0,17.8,17.85,140037.0
2022-10-31 14:00:00,17.85,17.88,17.71,17.74,134151.0,17.85,17.88,17.71,17.74,134151.0
2022-10-31 15:00:00,17.73,17.81,17.54,17.58,387896.0,17.73,17.81,17.54,17.58,387896.0
2022-11-01 09:30:00,17.92,18.4,17.8,18.15,121197.0,17.92,18.4,17.8,18.15,121197.0
2022-11-01 10:00:00,18.16,18.16,17.61,17.68,168948.0,18.16,18.16,17.61,17.68,168948.0
2022-11-01 11:00:00,17.69,17.8,17.47,17.59,101995.0,17.69,17.8,17.47,17.59,101995.0
2022-11-01 12:00:00,17.58,17.71,17.48,17.68,62599.0,17.58,17.71,17.48,17.68,62599.0
2022-11-01 13:00:00,17.67,17.84,17.66,17.84,66928.0,17.67,17.84,17.66,17.84,66928.0
2022-11-01 14:00:00,17.84,17.88,17.64,17.7,82617.0,17.84,17.88,17.64,17.7,82617.0
2022-11-01 15:00:00,17.69,17.76,17.53,17.76,389370.0,17.69,17.76,17.53,17.76,389370.0
2022-11-02 09:30:00,17.59,17.66,17.38,17.43,34461.0,17.59,17.66,17.38,17.43,34461.0
2022-11-02 10:00:00,17.47,17.63,17.2,17.21,99783.0,17.47,17.63,17.2,17.21,99783.0
2022-11-02 11:00:00,17.23,17.23,16.93,16.93,85130.0,17.23,17.23,16.93,16.93,85130.0
2022-11-02 12:00:00,16.93,16.93,16.64,16.78,96932.0,16.93,16.93,16.64,16.78,96932.0
2022-11-02 13:00:00,16.78,16.98,16.74,16.94,44854.0,16.78,16.98,16.74,16.94,44854.0
2022-11-02 14:00:00,16.97,17.34,16.66,16.74,150389.0,16.97,17.34,16.66,16.74,150389.0
2022-11-02 15:00:00,16.71,16.97,16.49,16.52,291145.0,16.71,16.97,16.49,16.52,291145.0
2022-11-03 09:30:00,16.31,16.39,15.95,16.0,72311.0,16.31,16.39,15.95,16.0,72311.0
2022-11-03 10:00:00,16.01,16.78,15.96,16.78,122411.0,16.01,16.78,15.96,16.78,122411.0
2022-11-03 11:00:00,16.77,16.95,16.68,16.89,71694.0,16.77,16.95,16.68,16.89,71694.0
2022-11-03 12:00:00,16.91,17.28,16.88,17.27,63982.0,16.91,17.28,16.88,17.27,63982.0
2022-11-03 13:00:00,17.26,17.38,17.25,17.29,82740.0,17.26,17.38,17.25,17.29,82740.0
2022-11-03 14:00:00,17.28,17.35,17.22,17.28,62626.0,17.28,17.35,17.22,17.28,62626.0
2022-11-03 15:00:00,17.29,17.44,17.24,17.25,308827.0,17.29,17.44,17.24,17.25,308827.0
2022-11-04 09:30:00,17.61,17.64,17.03,17.25,40744.0,17.61,17.64,17.03,17.25,40744.0
2022-11-04 10:00:00,17.24,17.58,17.21,17.55,53404.0,17.24,17.58,17.21,17.55,53404.0
2022-11-04 11:00:00,17.55,17.56,16.84,16.85,39693.0,17.55,17.56,16.84,16.85,39693.0
2022-11-04 12:00:00,16.86,17.0,16.77,16.91,60602.0,16.86,17.0,16.77,16.91,60602.0
2022-11-04 13:00:00,16.89,17.04,16.83,16.86,44254.0,16.89,17.04,16.83,16.86,44254.0
2022-11-04 14:00:00,16.86,17.1,16.79,17.09,55105.0,16.86,17.1,16.79,17.09,55105.0
2022-11-04 15:00:00,17.1,17.22,17.09,17.17,202861.0,17.1,17.22,17.09,17.17,202861.0
2022-11-07 09:30:00,17.22,17.54,17.2,17.25,44552.0,17.22,17.54,17.2,17.25,44552.0
2022-11-07 10:00:00,17.25,17.44,16.95,17.05,64719.0,17.25,17.44,16.95,17.05,64719.0
2022-11-07 11:00:00,17.07,17.11,16.87,16.91,52633.0,17.07,17.11,16.87,16.91,52633.0
2022-11-07 12:00:00,16.89,17.07,16.87,16.95,42372.0,16.89,17.07,16.87,16.95,42372.0
2022-11-07 13:00:00,16.95,17.11,16.95,17.07,42986.0,16.95,17.11,16.95,17.07,42986.0
2022-11-07 14:00:00,17.07,17.46,17.07,17.3,74725.0,17.07,17.46,17.07,17.3,74725.0
2022-11-07 15:00:00,17.3,17.42,17.27,17.29,244684.0,17.3,17.42,17.27,17.29,244684.0
2022-11-08 09:30:00,17.54,17.54,16.96,17.14,31598.0,17.54,17.54,16.96,17.14,31598.0
2022-11-08 10:00:00,17.17,17.42,17.04,17.35,99716.0,17.17,17.42,17.04,17.35,99716.0
2022-11-08 11:00:00,17.36,17.61,17.29,17.47,48885.0,17.36,17.61,17.29,17.47,48885.0
2022-11-08 12:00:00,17.49,17.57,17.42,17.5,54222.0,17.49,17.57,17.42,17.5,54222.0
2022-11-08 13:00:00,17.5,17.52,17.17,17.26,46001.0,17.5,17.52,17.17,17.26,46001.0
2022-11-08 14:00:00,17.26,17.28,16.94,17.16,53622.0,17.26,17.28,16.94,17.16,53622.0
2022-11-08 15:00:00,17.15,17.7,17.14,17.57,284739.0,17.15,17.7,17.14,17.57,284739.0
2022-11-09 09:30:00,17.63,17.63,17.25,17.29,27910.0,17.63,17.63,17.25,17.29,27910.0
2022-11-09 10:00:00,17.3,17.46,17.22,17.28,65627.0,17.3,17.46,17.22,17.28,65627.0
2022-11-09 11:00:00,17.29,17.46,17.21,17.37,62102.0,17.29,17.46,17.21,17.37,62102.0
2022-11-09 12:00:00,17.37,17.41,17.13,17.19,59979.0,17.37,17.41,17.13,17.19,59979.0
2022-11-09 13:00:00,17.2,17.24,16.95,16.98,49465.0,17.2,17.24,16.95,16.98,49465.0
2022-11-09 14:00:00,16.98,17.05,16.85,16.86,67135.0,16.98,17.05,16.85,16.86,67135.0
2022-11-09 15:00:00,16.86,16.96,16.81,16.87,271972.0,16.86,16.96,16.81,16.87,271972.0
2022-11-10 09:30:00,17.76,18.61,17.76,18.54,81107.0,17.76,18.61,17.76,18.54,81107.0
2022-11-10 10:00:00,18.57,18.95,18.34,18.56,145989.0,18.57,18.95,18.34,18.56,145989.0
2022-11-10 11:00:00,18.57,18.6,18.32,18.59,99574.0,18.57,18.6,18.32,18.59,99574.0
2022-11-10 12:00:00,18.57,18.72,18.31,18.31,88099.0,18.57,18.72,18.31,18.31,88099.0
2022-11-10 13:00:00,18.32,18.71,18.32,18.66,96560.0,18.32,18.71,18.32,18.66,96560.0
2022-11-10 14:00:00,18.66,18.82,18.65,18.8,91457.0,18.66,18.82,18.65,18.8,91457.0
2022-11-10 15:00:00,18.79,19.09,18.74,19.04,430992.0,18.79,19.09,18.74,19.04,430992.0
2022-11-11 09:30:00,19.2,19.22,18.64,18.86,62886.0,19.2,19.22,18.64,18.86,62886.0
2022-11-11 10:00:00,18.88,19.34,18.65,19.24,103134.0,18.88,19.34,18.65,19.24,103134.0
2022-11-11 11:00:00,19.26,19.29,18.88,19.09,102133.0,19.26,19.29,18.88,19.09,102133.0
2022-11-11 12:00:00,19.08,19.22,18.84,18.98,84501.0,19.08,19.22,18.84,18.98,84501.0
2022-11-11 13:00:00,18.99,19.09,18.9,19.05,84927.0,18.99,19.09,18.9,19.05,84927.0
2022-11-11 14:00:00,19.04,19.22,19.04,19.2,133064.0,19.04,19.22,19.04,19.2,133064.0
2022-11-11 15:00:00,19.2,19.2,18.88,18.96,276665.0,19.2,19.2,18.88,18.96,276665.0
2022-11-14 09:30:00,18.73,18.78,18.22,18.38,112215.0,18.73,18.78,18.22,18.38,112215.0
2022-11-14 10:00:00,18.36,18.99,18.16,18.91,134764.0,18.36,18.99,18.16,18.91,134764.0
2022-11-14 11:00:00,18.91,19.05,18.59,18.93,97579.0,18.91,19.05,18.59,18.93,97579.0
2022-11-14 12:00:00,18.92,19.08,18.87,18.96,75762.0,18.92,19.08,18.87,18.96,75762.0
2022-11-14 13:00:00,18.95,19.09,18.92,19.02,69374.0,18.95,19.09,18.92,19.02,69374.0
2022-11-14 14:00:00,19.02,19.04,18.8,18.85,98444.0,19.02,19.04,18.8,18.85,98444.0
2022-11-14 15:00:00,18.85,18.95,18.74,18.82,281162.0,18.85,18.95,18.74,18.82,281162.0
2022-11-15 09:30:00,19.49,19.9,19.05,19.46,134987.0,19.49,19.9,19.05,19.46,134987.0
2022-11-15 10:00:00,19.48,19.8,19.29,19.62,190052.0,19.48,19.8,19.29,19.62,190052.0
2022-11-15 11:00:00,19.6,19.76,19.37,19.47,79361.0,19.6,19.76,19.37,19.47,79361.0
2022-11-15 12:00:00,19.48,19.56,19.29,19.35,78014.0,19.48,19.56,19.29,19.35,78014.0
2022-11-15 13:00:00,19.34,19.34,18.96,19.1,145698.0,19.34,19.34,18.96,19.1,145698.0
2022-11-15 14:00:00,19.1,19.43,19.03,19.36,99690.0,19.1,19.43,19.03,19.36,99690.0
2022-11-15 15:00:00,19.35,19.41,19.12,19.3,282713.0,19.35,19.41,19.12,19.3,282713.0
2022-11-16 09:30:00,18.4,18.65,17.32,17.89,209022.0,18.4,18.65,17.32,17.89,209022.0
2022-11-16 10:00:00,17.9,18.2,17.81,17.85,238220.0,17.9,18.2,17.81,17.85,238220.0
2022-11-16 11:00:00,17.84,18.18,17.8,17.97,108971.0,17.84,18.18,17.8,17.97,108971.0
2022-11-16 12:00:00,17.97,17.99,17.78,17.82,124687.0,17.97,17.99,17.78,17.82,124687.0
2022-11-16 13:00:00,17.81,17.98,17.75,17.76,137614.0,17.81,17.98,17.75,17.76,137614.0
2022-11-16 14:00:00,17.76,17.87,17.69,17.8,168292.0,17.76,17.87,17.69,17.8,168292.0
2022-11-16 15:00:00,17.8,17.88,17.56,17.86,390088.0,17.8,17.88,17.56,17.86,390088.0
2022-11-17 09:30:00,17.74,17.79,17.49,17.58,85383.0,17.74,17.79,17.49,17.58,85383.0
2022-11-17 10:00:00,17.57,18.2,17.54,18.12,149491.0,17.57,18.2,17.54,18.12,149491.0
2022-11-17 11:00:00,18.12,18.2,17.9,18.16,105056.0,18.12,18.2,17.9,18.16,105056.0
2022-11-17 12:00:00,18.16,18.48,18.11,18.48,73120.0,18.16,18.48,18.11,18.48,73120.0
2022-11-17 13:00:00,18.48,18.55,18.36,18.54,109228.0,18.48,18.55,18.36,18.54,109228.0
2022-11-17 14:00:00,18.54,18.6,18.38,18.48,115457.0,18.54,18.6,18.38,18.48,115457.0
2022-11-17 15:00:00,18.48,18.66,18.45,18.59,424984.0,18.48,18.66,18.45,18.59,424984.0
2022-11-18 09:30:00,19.04,19.36,18.85,19.05,224477.0,19.04,19.36,18.85,19.05,224477.0
2022-11-18 10:00:00,19.05,19.25,18.88,18.91,190088.0,19.05,19.25,18.88,18.91,190088.0
2022-11-18 11:00:00,18.91,18.92,18.51,18.58,114501.0,18.91,18.92,18.51,18.58,114501.0
2022-11-18 12:00:00,18.59,18.77,18.52,18.73,83594.0,18.59,18.77,18.52,18.73,83594.0
2022-11-18 13:00:00,18.73,18.81,18.65,18.7,68933.0,18.73,18.81,18.65,18.7,68933.0
2022-11-18 14:00:00,18.71,18.82,18.63,18.7,96819.0,18.71,18.82,18.63,18.7,96819.0
2022-11-18 15:00:00,18.69,18.84,18.61,18.8,265232.0,18.69,18.84,18.61,18.8,265232.0
2022-11-21 09:30:00,18.68,19.0,18.58,18.86,87874.0,18.68,19.0,18.58,18.86,87874.0
2022-11-21 10:00:00,18.84,18.87,18.45,18.52,166373.0,18.84,18.87,18.45,18.52,166373.0
2022-11-21 11:00:00,18.53,18.69,18.47,18.68,214581.0,18.53,18.69,18.47,18.68,214581.0
2022-11-21 12:00:00,18.66,18.76,18.62,18.7,147912.0,18.66,18.76,18.62,18.7,147912.0
2022-11-21 13:00:00,18.69,18.74,18.45,18.53,151373.0,18.69,18.74,18.45,18.53,151373.0
2022-11-21 14:00:00,18.52,18.53,18.3,18.38,206245.0,18.52,18.53,18.3,18.38,206245.0
2022-11-21 15:00:00,18.38,18.74,18.36,18.63,675767.0,18.38,18.74,18.36,18.63,675767.0
2022-11-22 09:30:00,22.14,22.58,21.4,21.63,1568296.0,22.14,22.58,21.4,21.63,1568296.0
2022-11-22 10:00:00,21.61,22.15,21.12,21.3,1580299.0,21.61,22.15,21.12,21.3,1580299.0
2022-11-22 11:00:00,21.31,22.19,21.2,21.95,675340.0,21.31,22.19,21.2,21.95,675340.0
2022-11-22 12:00:00,21.97,22.44,21.97,22.27,698149.0,21.97,22.44,21.97,22.27,698149.0
2022-11-22 13:00:00,22.27,22.46,22.05,22.19,576350.0,22.27,22.46,22.05,22.19,576350.0
2022-11-22 14:00:00,22.19,22.53,22.11,22.19,626559.0,22.19,22.53,22.11,22.19,626559.0
2022-11-22 15:00:00,22.21,22.76,22.12,22.65,1397006.0,22.21,22.76,22.12,22.65,1397006.0
2022-11-23 09:30:00,22.75,23.06,22.3,22.41,320770.0,22.75,23.06,22.3,22.41,320770.0
2022-11-23 10:00:00,22.44,22.68,22.02,22.62,491352.0,22.44,22.68,22.02,22.62,491352.0
2022-11-23 11:00:00,22.6,22.72,22.31,22.46,271009.0,22.6,22.72,22.31,22.46,271009.0
2022-11-23 12:00:00,22.46,22.99,22.45,22.92,272784.0,22.46,22.99,22.45,22.92,272784.0
2022-11-23 13:00:00,22.92,23.28,22.86,23.26,291906.0,22.92,23.28,22.86,23.26,291906.0
2022-11-23 14:00:00,23.27,23.52,23.21,23.52,351711.0,23.27,23.52,23.21,23.52,351711.0
2022-11-23 15:00:00,23.52,24.1,23.5,23.98,994765.0,23.52,24.1,23.5,23.98,994765.0
2022-11-25 09:30:00,24.21,24.4,23.89,24.26,217321.0,24.21,24.4,23.89,24.26,217321.0
2022-11-25 10:00:00,24.28,24.51,24.04,24.34,244320.0,24.28,24.51,24.04,24.34,244320.0
2022-11-25 11:00:00,24.35,24.48,24.05,24.13,192553.0,24.35,24.48,24.05,24.13,192553.0
2022-11-25 12:00:00,24.12,24.16,23.7,23.87,503487.0,24.12,24.16,23.7,23.87,503487.0
2022-11-28 09:30:00,23.56,24.14,23.55,24.07,127446.0,23.56,24.14,23.55,24.07,127446.0
2022-11-28 10:00:00,24.07,24.38,24.02,24.12,275456.0,24.07,24.38,24.02,24.12,275456.0
2022-11-28 11:00:00,24.12,24.18,23.79,23.86,223184.0,24.12,24.18,23.79,23.86,223184.0
2022-11-28 12:00:00,23.86,24.08,23.82,23.93,190551.0,23.86,24.08,23.82,23.93,190551.0
2022-11-28 13:00:00,23.94,23.99,23.8,23.9,163191.0,23.94,23.99,23.8,23.9,163191.0
2022-11-28 14:00:00,23.9,24.06,23.9,23.91,205748.0,23.9,24.06,23.9,23.91,205748.0
2022-11-28 15:00:00,23.92,24.09,23.74,24.07,656391.0,23.92,24.09,23.74,24.07,656391.0
2022-11-29 09:30:00,23.86,23.95,23.6,23.81,105568.0,23.86,23.95,23.6,23.81,105568.0
2022-11-29 10:00:00,23.78,24.05,23.61,24.02,119358.0,23.78,24.05,23.61,24.02,119358.0
2022-11-29 11:00:00,24.03,24.04,23.66,23.87,105683.0,24.03,24.04,23.66,23.87,105683.0
2022-11-29 12:00:00,23.88,24.15,23.86,24.03,108631.0,23.88,24.15,23.86,24.03,108631.0
2022-11-29 13:00:00,24.03,24.12,23.84,23.97,107609.0,24.03,24.12,23.84,23.97,107609.0
2022-11-29 14:00:00,23.98,24.02,23.85,23.98,83542.0,23.98,24.02,23.85,23.98,83542.0
2022-11-29 15:00:00,23.98,24.06,23.72,23.8,348759.0,23.98,24.06,23.72,23.8,348759.0
2022-11-30 09:30:00,23.86,23.89,23.59,23.76,57465.0,23.86,23.89,23.59,23.76,57465.0
2022-11-30 10:00:00,23.74,24.01,23.62,24.0,135779.0,23.74,24.01,23.62,24.0,135779.0
2022-11-30 11:00:00,24.0,24.06,23.81,23.83,136326.0,24.0,24.06,23.81,23.83,136326.0
2022-11-30 12:00:00,23.83,23.91,23.67,23.76,94735.0,23.83,23.91,23.67,23.76,94735.0
2022-11-30 13:00:00,23.76,24.01,23.64,23.97,155192.0,23.76,24.01,23.64,23.97,155192.0
2022-11-30 14:00:00,23.98,24.17,23.6,23.64,195364.0,23.98,24.17,23.6,23.64,195364.0
2022-11-30 15:00:00,23.64,23.98,23.64,23.97,408782.0,23.64,23.98,23.64,23.97,408782.0
2022-12-01 09:30:00,23.89,24.12,23.65,23.98,105755.0,23.89,24.12,23.65,23.98,105755.0
2022-12-01 10:00:00,24.0,24.29,23.72,24.26,169388.0,24.0,24.29,23.72,24.26,169388.0
2022-12-01 11:00:00,24.27,24.33,24.02,24.24,161773.0,24.27,24.33,24.02,24.24,161773.0
2022-12-01 12:00:00,24.23,24.23,24.04,24.1,90319.0,24.23,24.23,24.04,24.1,90319.0
2022-12-01 13:00:00,24.09,24.14,23.96,24.04,96776.0,24.09,24.14,23.96,24.04,96776.0
2022-12-01 14:00:00,24.05,24.15,23.95,24.12,134160.0,24.05,24.15,23.95,24.12,134160.0
2022-12-01 15:00:00,24.12,24.15,23.86,23.91,346310.0,24.12,24.15,23.86,23.91,346310.0
2022-12-02 09:30:00,23.51,24.18,23.3,24.15,102386.0,23.51,24.18,23.3,24.15,102386.0
2022-12-02 10:00:00,24.15,24.57,23.76,23.85,198951.0,24.15,24.57,23.76,23.85,198951.0
2022-12-02 11:00:00,23.88,24.18,23.86,24.11,78985.0,23.88,24.18,23.86,24.11,78985.0
2022-12-02 12:00:00,24.11,24.21,24.05,24.14,88456.0,24.11,24.21,24.05,24.14,88456.0
2022-12-02 13:00:00,24.13,24.13,23.93,23.95,86272.0,24.13,24.13,23.93,23.95,86272.0
2022-12-02 14:00:00,23.95,24.22,23.95,24.21,90539.0,23.95,24.22,23.95,24.21,90539.0
2022-12-02 15:00:00,24.21,24.41,24.19,24.32,397335.0,24.21,24.41,24.19,24.32,397335.0
2022-12-05 09:30:00,23.96,24.03,23.52,23.53,111831.0,23.96,24.03,23.52,23.53,111831.0
2022-12-05 10:00:00,23.52,23.61,23.31,23.59,127051.0,23.52,23.61,23.31,23.59,127051.0
2022-12-05 11:00:00,23.59,23.65,23.01,23.06,171790.0,23.59,23.65,23.01,23.06,171790.0
2022-12-05 12:00:00,23.06,23.14,22.9,22.93,123806.0,23.06,23.14,22.9,22.93,123806.0
2022-12-05 13:00:00,22.93,23.25,22.9,23.21,114061.0,22.93,23.25,22.9,23.21,114061.0
2022-12-05 14:00:00,23.23,23.5,23.13,23.24,172338.0,23.23,23.5,23.13,23.24,172338.0
2022-12-05 15:00:00,23.25,23.26,22.83,22.88,629054.0,23.25,23.26,22.83,22.88,629054.0
2022-12-06 09:30:00,22.85,23.01,22.56,22.61,55775.0,22.85,23.01,22.56,22.61,55775.0
2022-12-06 10:00:00,22.64,23.08,22.49,22.8,166507.0,22.64,23.08,22.49,22.8,166507.0
2022-12-06 11:00:00,22.8,22.96,22.65,22.89,107314.0,22.8,22.96,22.65,22.89,107314.0
2022-12-06 12:00:00,22.9,23.31,22.79,23.25,192628.0,22.9,23.31,22.79,23.25,192628.0
2022-12-06 13:00:00,23.24,23.39,23.11,23.33,204490.0,23.24,23.39,23.11,23.33,204490.0
2022-12-06 14:00:00,23.32,23.35,22.94,22.94,149972.0,23.32,23.35,22.94,22.94,149972.0
2022-12-06 15:00:00,22.94,23.04,22.86,22.89,299224.0,22.94,23.04,22.86,22.89,299224.0
2022-12-07 09:30:00,22.9,23.31,22.55,23.25,57557.0,22.9,23.31,22.55,23.25,57557.0
2022-12-07 10:00:00,23.22,23.61,23.1,23.39,159115.0,23.22,23.61,23.1,23.39,159115.0
2022-12-07 11:00:00,23.38,23.67,23.36,23.63,121807.0,23.38,23.67,23.36,23.63,121807.0
2022-12-07 12:00:00,23.62,23.73,23.53,23.71,65173.0,23.62,23.73,23.53,23.71,65173.0
2022-12-07 13:00:00,23.72,23.75,23.54,23.7,93608.0,23.72,23.75,23.54,23.7,93608.0
2022-12-07 14:00:00,23.7,23.83,23.68,23.82,166216.0,23.7,23.83,23.68,23.82,166216.0
2022-12-07 15:00:00,23.81,23.9,23.66,23.7,400256.0,23.81,23.9,23.66,23.7,400256.0
2022-12-08 09:30:00,23.65,24.12,23.51,24.02,38461.0,23.65,24.12,23.51,24.02,38461.0
2022-12-08 10:00:00,24.06,24.26,24.03,24.08,57031.0,24.06,24.26,24.03,24.08,57031.0
2022-12-08 11:00:00,24.05,24.09,23.84,23.97,66450.0,24.05,24.09,23.84,23.97,66450.0
2022-12-08 12:00:00,23.96,24.2,23.95,24.11,54011.0,23.96,24.2,23.95,24.11,54011.0
2022-12-08 13:00:00,24.11,24.18,24.02,24.02,56010.0,24.11,24.18,24.02,24.02,56010.0
2022-12-08 14:00:00,24.01,24.14,23.88,24.13,59298.0,24.01,24.14,23.88,24.13,59298.0
2022-12-08 15:00:00,24.13,24.2,24.04,24.16,219517.0,24.13,24.2,24.04,24.16,219517.0
2022-12-09 09:30:00,23.78,23.79,23.5,23.7,126540.0,23.78,23.79,23.5,23.7,126540.0
2022-12-09 10:00:00,23.71,23.85,23.5,23.68,119199.0,23.71,23.85,23.5,23.68,119199.0
2022-12-09 11:00:00,23.68,23.76,23.53,23.68,53175.0,23.68,23.76,23.53,23.68,53175.0
2022-12-09 12:00:00,23.68,23.78,23.62,23.71,42292.0,23.68,23.78,23.62,23.71,42292.0
2022-12-09 13:00:00,23.71,23.8,23.59,23.76,74023.0,23.71,23.8,23.59,23.76,74023.0
2022-12-09 14:00:00,23.75,23.97,23.7,23.96,83324.0,23.75,23.97,23.7,23.96,83324.0
2022-12-09 15:00:00,23.97,24.06,23.59,23.6,313952.0,23.97,24.06,23.59,23.6,313952.0
2022-12-12 09:30:00,23.76,23.76,23.37,23.51,33705.0,23.76,23.76,23.37,23.51,33705.0
2022-12-12 10:00:00,23.49,23.61,23.22,23.38,99988.0,23.49,23.61,23.22,23.38,99988.0
2022-12-12 11:00:00,23.37,23.49,23.26,23.44,60564.0,23.37,23.49,23.26,23.44,60564.0
2022-12-12 12:00:00,23.43,23.56,23.32,23.36,57582.0,23.43,23.56,23.32,23.36,57582.0
2022-12-12 13:00:00,23.34,23.38,23.23,23.24,54959.0,23.34,23.38,23.23,23.24,54959.0
2022-12-12 14:00:00,23.25,23.31,23.17,23.21,83809.0,23.25,23.31,23.17,23.21,83809.0
2022-12-12 15:00:00,23.21,23.28,23.01,23.16,464554.0,23.21,23.28,23.01,23.16,464554.0
2022-12-13 09:30:00,24.11,24.25,23.75,23.77,68798.0,24.11,24.25,23.75,23.77,68798.0
2022-12-13 10:00:00,23.77,23.79,23.14,23.16,77245.0,23.77,23.79,23.14,23.16,77245.0
2022-12-13 11:00:00,23.17,23.27,23.04,23.13,57093.0,23.17,23.27,23.04,23.13,57093.0
2022-12-13 12:00:00,23.14,23.31,23.08,23.3,60266.0,23.14,23.31,23.08,23.3,60266.0
2022-12-13 13:00:00,23.31,23.43,23.13,23.17,60810.0,23.31,23.43,23.13,23.17,60810.0
2022-12-13 14:00:00,23.16,23.35,23.15,23.23,59781.0,23.16,23.35,23.15,23.23,59781.0
2022-12-13 15:00:00,23.22,23.27,22.99,23.1,191969.0,23.22,23.27,22.99,23.1,191969.0
2022-12-14 09:30:00,22.99,23.22,22.83,22.97,18300.0,22.99,23.22,22.83,22.97,18300.0
2022-12-14 10:00:00,22.97,23.15,22.85,23.1,47254.0,22.97,23.15,22.85,23.1,47254.0
2022-12-14 11:00:00,23.11,23.46,23.1,23.3,56115.0,23.11,23.46,23.1,23.3,56115.0
2022-12-14 12:00:00,23.3,23.31,23.17,23.17,35553.0,23.3,23.31,23.17,23.17,35553.0
2022-12-14 13:00:00,23.16,23.35,23.15,23.3,33288.0,23.16,23.35,23.15,23.3,33288.0
2022-12-14 14:00:00,23.29,23.29,22.75,23.03,81410.0,23.29,23.29,22.75,23.03,81410.0
2022-12-14 15:00:00,23.03,23.37,23.01,23.19,159769.0,23.03,23.37,23.01,23.19,159769.0
2022-12-15 09:30:00,22.79,22.79,22.01,22.04,107014.0,22.79,22.79,22.01,22.04,107014.0
2022-12-15 10:00:00,22.03,22.14,21.84,22.05,264437.0,22.03,22.14,21.84,22.05,264437.0
2022-12-15 11:00:00,22.05,22.26,22.01,22.15,55879.0,22.05,22.26,22.01,22.15,55879.0
2022-12-15 12:00:00,22.16,22.26,22.01,22.01,63020.0,22.16,22.26,22.01,22.01,63020.0
2022-12-15 13:00:00,22.01,22.11,21.96,22.06,77294.0,22.01,22.11,21.96,22.06,77294.0
2022-12-15 14:00:00,22.05,22.06,21.9,22.04,95669.0,22.05,22.06,21.9,22.04,95669.0
2022-12-15 15:00:00,22.05,22.11,21.72,21.77,349315.0,22.05,22.11,21.72,21.77,349315.0
2022-12-16 09:30:00,21.61,21.87,21.46,21.82,150772.0,21.61,21.87,21.46,21.82,150772.0
2022-12-16 10:00:00,21.8,22.01,21.56,21.91,124089.0,21.8,22.01,21.56,21.91,124089.0
2022-12-16 11:00:00,21.91,22.09,21.77,21.78,159702.0,21.91,22.09,21.77,21.78,159702.0
2022-12-16 12:00:00,21.79,21.84,21.68,21.76,103346.0,21.79,21.84,21.68,21.76,103346.0
2022-12-16 13:00:00,21.75,21.81,21.65,21.66,116446.0,21.75,21.81,21.65,21.66,116446.0
2022-12-16 14:00:00,21.65,21.67,21.54,21.62,148415.0,21.65,21.67,21.54,21.62,148415.0
2022-12-16 15:00:00,21.62,21.81,21.55,21.75,557286.0,21.62,21.81,21.55,21.75,557286.0
2022-12-19 09:30:00,21.82,21.92,21.64,21.71,31817.0,21.82,21.92,21.64,21.71,31817.0
2022-12-19 10:00:00,21.7,22.04,21.62,21.71,77242.0,21.7,22.04,21.62,21.71,77242.0
2022-12-19 11:00:00,21.71,21.75,21.46,21.46,118158.0,21.71,21.75,21.46,21.46,118158.0
2022-12-19 12:00:00,21.45,21.7,21.44,21.64,66000.0,21.45,21.7,21.44,21.64,66000.0
2022-12-19 13:00:00,21.65,21.69,21.48,21.53,69421.0,21.65,21.69,21.48,21.53,69421.0
2022-12-19 14:00:00,21.53,21.78,21.51,21.73,112531.0,21.53,21.78,21.51,21.73,112531.0
2022-12-19 15:00:00,21.73,21.81,21.66,21.7,277282.0,21.73,21.81,21.66,21.7,277282.0
2022-12-20 09:30:00,21.73,21.91,21.27,21.41,52960.0,21.73,21.91,21.27,21.41,52960.0
2022-12-20 10:00:00,21.43,21.87,21.39,21.6,94358.0,21.43,21.87,21.39,21.6,94358.0
2022-12-20 11:00:00,21.6,21.67,21.45,21.52,64398.0,21.6,21.67,21.45,21.52,64398.0
2022-12-20 12:00:00,21.52,21.7,21.51,21.61,93767.0,21.52,21.7,21.51,21.61,93767.0
2022-12-20 13:00:00,21.61,21.7,21.59,21.6,75273.0,21.61,21.7,21.59,21.6,75273.0
2022-12-20 14:00:00,21.6,21.74,21.46,21.5,74163.0,21.6,21.74,21.46,21.5,74163.0
2022-12-20 15:00:00,21.5,21.7,21.49,21.59,232210.0,21.5,21.7,21.49,21.59,232210.0
2022-12-21 09:30:00,22.29,22.6,22.03,22.09,55712.0,22.29,22.6,22.03,22.09,55712.0
2022-12-21 10:00:00,22.11,22.4,21.91,22.22,77897.0,22.11,22.4,21.91,22.22,77897.0
2022-12-21 11:00:00,22.23,22.44,22.18,22.19,39868.0,22.23,22.44,22.18,22.19,39868.0
2022-12-21 12:00:00,22.19,22.23,21.98,21.99,31018.0,22.19,22.23,21.98,21.99,31018.0
2022-12-21 13:00:00,21.98,22.04,21.74,21.79,46110.0,21.98,22.04,21.74,21.79,46110.0
2022-12-21 14:00:00,21.79,22.01,21.77,21.86,73974.0,21.79,22.01,21.77,21.86,73974.0
2022-12-21 15:00:00,21.86,21.96,21.82,21.92,172596.0,21.86,21.96,21.82,21.92,172596.0
2022-12-22 09:30:00,21.52,21.57,21.1,21.31,58238.0,21.52,21.57,21.1,21.31,58238.0
2022-12-22 10:00:00,21.29,21.32,21.03,21.12,132938.0,21.29,21.32,21.03,21.12,132938.0
2022-12-22 11:00:00,21.11,21.3,21.08,21.19,97321.0,21.11,21.3,21.08,21.19,97321.0
2022-12-22 12:00:00,21.2,21.29,21.15,21.26,59769.0,21.2,21.29,21.15,21.26,59769.0
2022-12-22 13:00:00,21.26,21.57,21.19,21.46,80377.0,21.26,21.57,21.19,21.46,80377.0
2022-12-22 14:00:00,21.46,21.49,21.36,21.47,67498.0,21.46,21.49,21.36,21.47,67498.0
2022-12-22 15:00:00,21.48,21.58,21.42,21.44,291723.0,21.48,21.58,21.42,21.44,291723.0
2022-12-23 09:30:00,21.41,21.53,21.2,21.45,34995.0,21.41,21.53,21.2,21.45,34995.0
2022-12-23 10:00:00,21.45,21.6,21.4,21.55,138634.0,21.45,21.6,21.4,21.55,138634.0
2022-12-23 11:00:00,21.55,21.79,21.48,21.69,178841.0,21.55,21.79,21.48,21.69,178841.0
2022-12-23 12:00:00,21.69,21.77,21.68,21.77,86831.0,21.69,21.77,21.68,21.77,86831.0
2022-12-23 13:00:00,21.77,22.33,21.77,22.12,243998.0,21.77,22.33,21.77,22.12,243998.0
2022-12-23 14:00:00,22.13,22.49,22.06,22.36,338897.0,22.13,22.49,22.06,22.36,338897.0
2022-12-23 15:00:00,22.36,22.61,22.22,22.27,508472.0,22.36,22.61,22.22,22.27,508472.0
2022-12-27 09:30:00,22.17,22.26,21.97,22.0,58060.0,22.17,22.26,21.97,22.0,58060.0
2022-12-27 10:00:00,21.99,22.3,21.93,22.14,120364.0,21.99,22.3,21.93,22.14,120364.0
2022-12-27 11:00:00,22.14,22.3,22.11,22.27,152867.0,22.14,22.3,22.11,22.27,152867.0
2022-12-27 12:00:00,22.28,22.32,22.12,22.21,137669.0,22.28,22.32,22.12,22.21,137669.0
2022-12-27 13:00:00,22.21,22.29,21.79,21.82,83128.0,22.21,22.29,21.79,21.82,83128.0
2022-12-27 14:00:00,21.82,22.07,21.81,22.03,198655.0,21.82,22.07,21.81,22.03,198655.0
2022-12-27 15:00:00,22.04,22.13,22.01,22.06,340459.0,22.04,22.13,22.01,22.06,340459.0
2022-12-28 09:30:00,22.03,22.43,22.03,22.21,93599.0,22.03,22.43,22.03,22.21,93599.0
2022-12-28 10:00:00,22.21,22.35,22.04,22.05,94535.0,22.21,22.35,22.04,22.05,94535.0
2022-12-28 11:00:00,22.04,22.17,22.02,22.11,94339.0,22.04,22.17,22.02,22.11,94339.0
2022-12-28 12:00:00,22.1,22.32,22.03,22.31,77482.0,22.1,22.32,22.03,22.31,77482.0
2022-12-28 13:00:00,22.31,22.36,22.21,22.34,86860.0,22.31,22.36,22.21,22.34,86860.0
2022-12-28 14:00:00,22.34,22.42,22.32,22.33,92316.0,22.34,22.42,22.32,22.33,92316.0
2022-12-28 15:00:00,22.33,22.36,22.16,22.36,388160.0,22.33,22.36,22.16,22.36,388160.0
2022-12-29 09:30:00,22.53,22.7,22.46,22.61,63424.0,22.53,22.7,22.46,22.61,63424.0
2022-12-29 10:00:00,22.63,22.92,22.6,22.84,154155.0,22.63,22.92,22.6,22.84,154155.0
2022-12-29 11:00:00,22.84,23.07,22.79,23.04,92281.0,22.84,23.07,22.79,23.04,92281.0
2022-12-29 12:00:00,23.03,23.13,22.98,23.07,57978.0,23.03,23.13,22.98,23.07,57978.0
2022-12-29 13:00:00,23.05,23.12,22.95,23.07,71003.0,23.05,23.12,22.95,23.07,71003.0
2022-12-29 14:00:00,23.09,23.24,23.06,23.06,77606.0,23.09,23.24,23.06,23.06,77606.0
2022-12-29 15:00:00,23.05,23.08,22.8,22.88,253968.0,23.05,23.08,22.8,22.88,253968.0
2022-12-30 09:30:00,22.62,22.62,22.17,22.44,56905.0,22.62,22.62,22.17,22.44,56905.0
2022-12-30 10:00:00,22.46,22.58,22.32,22.33,53089.0,22.46,22.58,22.32,22.33,53089.0
2022-12-30 11:00:00,22.32,22.71,22.29,22.68,62351.0,22.32,22.71,22.29,22.68,62351.0
2022-12-30 12:00:00,22.68,22.72,22.61,22.66,44549.0,22.68,22.72,22.61,22.66,44549.0
2022-12-30 13:00:00,22.66,22.84,22.66,22.77,72150.0,22.66,22.84,22.66,22.77,72150.0
2022-12-30 14:00:00,22.78,22.81,22.69,22.72,67044.0,22.78,22.81,22.69,22.72,67044.0
2022-12-30 15:00:00,22.73,22.96,22.72,22.91,270101.0,22.73,22.96,22.72,22.91,270101.0
2023-01-03 09:30:00,23.24,23.71,23.03,23.37,180284.0,23.24,23.71,23.03,23.37,180284.0
2023-01-03 10:00:00,23.37,24.11,23.37,23.94,251060.0,23.37,24.11,23.37,23.94,251060.0
2023-01-03 11:00:00,23.95,24.02,23.78,23.85,128343.0,23.95,24.02,23.78,23.85,128343.0
2023-01-03 12:00:00,23.86,23.91,23.34,23.38,173983.0,23.86,23.91,23.34,23.38,173983.0
2023-01-03 13:00:00,23.38,23.51,23.27,23.38,117266.0,23.38,23.51,23.27,23.38,117266.0
2023-01-03 14:00:00,23.37,23.56,23.28,23.46,203309.0,23.37,23.56,23.28,23.46,203309.0
2023-01-03 15:00:00,23.45,23.72,23.44,23.6,510227.0,23.45,23.72,23.44,23.6,510227.0
2023-01-04 09:30:00,23.89,24.15,23.89,24.11,38686.0,23.89,24.15,23.89,24.11,38686.0
2023-01-04 10:00:00,24.07,24.7,23.9,24.58,194532.0,24.07,24.7,23.9,24.58,194532.0
2023-01-04 11:00:00,24.57,25.05,24.39,24.9,185389.0,24.57,25.05,24.39,24.9,185389.0
2023-01-04 12:00:00,24.89,25.34,24.89,25.16,121720.0,24.89,25.34,24.89,25.16,121720.0
2023-01-04 13:00:00,25.16,25.18,24.84,24.96,129591.0,25.16,25.18,24.84,24.96,129591.0
2023-01-04 14:00:00,25.02,25.17,24.8,25.16,128803.0,25.02,25.17,24.8,25.16,128803.0
2023-01-04 15:00:00,25.17,25.21,24.82,25.2,421804.0,25.17,25.21,24.82,25.2,421804.0
2023-01-05 09:30:00,24.71,25.0,24.01,24.34,196258.0,24.71,25.0,24.01,24.34,196258.0
2023-01-05 10:00:00,24.35,24.64,24.22,24.25,115016.0,24.35,24.64,24.22,24.25,115016.0
2023-01-05 11:00:00,24.28,24.28,23.97,24.11,156447.0,24.28,24.28,23.97,24.11,156447.0
2023-01-05 12:00:00,24.13,24.21,23.96,24.11,98324.0,24.13,24.21,23.96,24.11,98324.0
2023-01-05 13:00:00,24.12,24.29,24.12,24.2,189932.0,24.12,24.29,24.12,24.2,189932.0
2023-01-05 14:00:00,24.2,25.16,24.19,24.64,385079.0,24.2,25.16,24.19,24.64,385079.0
2023-01-05 15:00:00,24.64,24.79,24.61,24.74,453382.0,24.64,24.79,24.61,24.74,453382.0
2023-01-06 09:30:00,24.66,26.01,24.66,25.6,298171.0,24.66,26.01,24.66,25.6,298171.0
2023-01-06 10:00:00,25.63,25.88,25.54,25.68,186089.0,25.63,25.88,25.54,25.68,186089.0
2023-01-06 11:00:00,25.68,25.77,25.45,25.67,86513.0,25.68,25.77,25.45,25.67,86513.0
2023-01-06 12:00:00,25.67,25.69,24.98,25.01,91166.0,25.67,25.69,24.98,25.01,91166.0
2023-01-06 13:00:00,25.02,25.32,25.01,25.17,102564.0,25.02,25.32,25.01,25.17,102564.0
2023-01-06 14:00:00,25.18,25.31,25.15,25.21,104278.0,25.18,25.31,25.15,25.21,104278.0
2023-01-06 15:00:00,25.21,25.45,24.96,25.19,472205.0,25.21,25.45,24.96,25.19,472205.0
2023-01-09 09:30:00,26.45,26.98,25.95,26.06,405724.0,26.45,26.98,25.95,26.06,405724.0
2023-01-09 10:00:00,26.08,27.22,26.05,27.12,501558.0,26.08,27.22,26.05,27.12,501558.0
2023-01-09 11:00:00,27.12,28.34,27.1,27.86,461388.0,27.12,28.34,27.1,27.86,461388.0
2023-01-09 12:00:00,27.86,28.35,27.69,28.17,235409.0,27.86,28.35,27.69,28.17,235409.0
2023-01-09 13:00:00,28.18,28.36,27.5,27.54,319966.0,28.18,28.36,27.5,27.54,319966.0
2023-01-09 14:00:00,27.54,27.7,27.47,27.61,303108.0,27.54,27.7,27.47,27.61,303108.0
2023-01-09 15:00:00,27.6,27.66,27.39,27.42,950882.0,27.6,27.66,27.39,27.42,950882.0
2023-01-10 09:30:00,27.59,27.63,27.09,27.43,355336.0,27.59,27.63,27.09,27.43,355336.0
2023-01-10 10:00:00,27.45,27.72,27.12,27.39,239395.0,27.45,27.72,27.12,27.39,239395.0
2023-01-10 11:00:00,27.41,27.44,26.96,27.14,179601.0,27.41,27.44,26.96,27.14,179601.0
2023-01-10 12:00:00,27.13,27.17,26.97,26.98,131781.0,27.13,27.17,26.97,26.98,131781.0
2023-01-10 13:00:00,26.98,27.11,26.93,27.04,169908.0,26.98,27.11,26.93,27.04,169908.0
2023-01-10 14:00:00,27.04,27.6,26.93,27.53,271357.0,27.04,27.6,26.93,27.53,271357.0
2023-01-10 15:00:00,27.54,27.89,27.49,27.82,666858.0,27.54,27.89,27.49,27.82,666858.0
2023-01-11 09:30:00,28.17,28.32,27.66,27.74,88586.0,28.17,28.32,27.66,27.74,88586.0
2023-01-11 10:00:00,27.76,28.16,27.7,27.85,90096.0,27.76,28.16,27.7,27.85,90096.0
2023-01-11 11:00:00,27.86,28.06,27.84,28.05,96739.0,27.86,28.06,27.84,28.05,96739.0
2023-01-11 12:00:00,28.05,28.06,27.77,27.77,145892.0,28.05,28.06,27.77,27.77,145892.0
2023-01-11 13:00:00,27.76,27.81,27.27,27.63,231527.0,27.76,27.81,27.27,27.63,231527.0
2023-01-11 14:00:00,27.64,27.67,27.38,27.46,184167.0,27.64,27.67,27.38,27.46,184167.0
2023-01-11 15:00:00,27.45,27.47,27.11,27.26,415530.0,27.45,27.47,27.11,27.26,415530.0
2023-01-12 09:30:00,27.55,27.66,26.8,26.85,120749.0,27.55,27.66,26.8,26.85,120749.0
2023-01-12 10:00:00,26.85,27.21,26.49,26.53,205444.0,26.85,27.21,26.49,26.53,205444.0
2023-01-12 11:00:00,26.53,26.82,26.53,26.79,131630.0,26.53,26.82,26.53,26.79,131630.0
2023-01-12 12:00:00,26.79,26.82,26.65,26.82,103001.0,26.79,26.82,26.65,26.82,103001.0
2023-01-12 13:00:00,26.82,27.05,26.77,27.05,206554.0,26.82,27.05,26.77,27.05,206554.0
2023-01-12 14:00:00,27.05,27.05,26.78,26.89,272603.0,27.05,27.05,26.78,26.89,272603.0
2023-01-12 15:00:00,26.89,27.01,26.7,26.91,689704.0,26.89,27.01,26.7,26.91,689704.0
2023-01-13 09:30:00,26.52,27.13,26.38,27.13,90444.0,26.52,27.13,26.38,27.13,90444.0
2023-01-13 10:00:00,27.17,27.51,27.05,27.33,137766.0,27.17,27.51,27.05,27.33,137766.0
2023-01-13 11:00:00,27.34,27.53,27.3,27.37,86887.0,27.34,27.53,27.3,27.37,86887.0
2023-01-13 12:00:00,27.37,27.49,27.29,27.41,57951.0,27.37,27.49,27.29,27.41,57951.0
2023-01-13 13:00:00,27.41,28.04,27.26,28.03,321846.0,27.41,28.04,27.26,28.03,321846.0
2023-01-13 14:00:00,28.02,28.08,27.71,27.75,165256.0,28.02,28.08,27.71,27.75,165256.0
2023-01-13 15:00:00,27.75,28.0,27.73,27.98,363861.0,27.75,28.0,27.73,27.98,363861.0
2023-01-17 09:30:00,27.95,27.95,27.07,27.07,85022.0,27.95,27.95,27.07,27.07,85022.0
2023-01-17 10:00:00,27.1,27.69,27.02,27.69,323671.0,27.1,27.69,27.02,27.69,323671.0
2023-01-17 11:00:00,27.69,27.74,27.38,27.47,120309.0,27.69,27.74,27.38,27.47,120309.0
2023-01-17 12:00:00,27.48,27.54,27.23,27.28,77461.0,27.48,27.54,27.23,27.28,77461.0
2023-01-17 13:00:00,27.28,27.32,27.15,27.2,124901.0,27.28,27.32,27.15,27.2,124901.0
2023-01-17 14:00:00,27.2,27.43,27.16,27.33,167116.0,27.2,27.43,27.16,27.33,167116.0
2023-01-17 15:00:00,27.33,27.46,27.09,27.11,416183.0,27.33,27.46,27.09,27.11,416183.0
2023-01-18 09:30:00,27.1,27.65,27.1,27.46,65064.0,27.1,27.65,27.1,27.46,65064.0
2023-01-18 10:00:00,27.5,27.66,27.33,27.35,162828.0,27.5,27.66,27.33,27.35,162828.0
2023-01-18 11:00:00,27.35,27.46,27.14,27.34,99636.0,27.35,27.46,27.14,27.34,99636.0
2023-01-18 12:00:00,27.34,27.38,26.92,27.07,115979.0,27.34,27.38,26.92,27.07,115979.0
2023-01-18 13:00:00,27.06,27.45,26.93,27.29,85336.0,27.06,27.45,26.93,27.29,85336.0
2023-01-18 14:00:00,27.29,27.54,27.25,27.53,72001.0,27.29,27.54,27.25,27.53,72001.0
2023-01-18 15:00:00,27.52,27.59,27.09,27.13,320638.0,27.52,27.59,27.09,27.13,320638.0
2023-01-19 09:30:00,26.9,27.21,26.85,26.91,72745.0,26.9,27.21,26.85,26.91,72745.0
2023-01-19 10:00:00,26.91,27.14,26.85,26.94,88624.0,26.91,27.14,26.85,26.94,88624.0
2023-01-19 11:00:00,26.96,27.15,26.63,26.71,101778.0,26.96,27.15,26.63,26.71,101778.0
2023-01-19 12:00:00,26.71,26.94,26.71,26.82,67022.0,26.71,26.94,26.71,26.82,67022.0
2023-01-19 13:00:00,26.83,27.12,26.81,27.02,64580.0,26.83,27.12,26.81,27.02,64580.0
2023-01-19 14:00:00,27.01,27.2,27.0,27.11,88366.0,27.01,27.2,27.0,27.11,88366.0
2023-01-19 15:00:00,27.11,27.18,26.98,27.06,276723.0,27.11,27.18,26.98,27.06,276723.0
2023-01-20 09:30:00,27.08,27.38,26.8,27.38,50388.0,27.08,27.38,26.8,27.38,50388.0
2023-01-20 10:00:00,27.37,27.57,27.21,27.33,94741.0,27.37,27.57,27.21,27.33,94741.0
2023-01-20 11:00:00,27.34,27.87,27.33,27.71,94366.0,27.34,27.87,27.33,27.71,94366.0
2023-01-20 12:00:00,27.72,27.87,27.69,27.85,57031.0,27.72,27.87,27.69,27.85,57031.0
2023-01-20 13:00:00,27.86,27.93,27.62,27.77,75225.0,27.86,27.93,27.62,27.77,75225.0
2023-01-20 14:00:00,27.78,28.15,27.77,28.1,110229.0,27.78,28.15,27.77,28.1,110229.0
2023-01-20 15:00:00,28.11,28.16,27.71,27.79,328238.0,28.11,28.16,27.71,27.79,328238.0
2023-01-23 09:30:00,28.19,28.65,28.04,28.63,125856.0,28.19,28.65,28.04,28.63,125856.0
2023-01-23 10:00:00,28.63,29.1,28.62,28.75,244857.0,28.63,29.1,28.62,28.75,244857.0
2023-01-23 11:00:00,28.75,29.07,28.72,29.03,147329.0,28.75,29.07,28.72,29.03,147329.0
2023-01-23 12:00:00,29.03,29.24,28.9,29.2,130030.0,29.03,29.24,28.9,29.2,130030.0
2023-01-23 13:00:00,29.19,29.26,29.05,29.05,175513.0,29.19,29.26,29.05,29.05,175513.0
2023-01-23 14:00:00,29.05,29.09,28.77,28.83,180132.0,29.05,29.09,28.77,28.83,180132.0
2023-01-23 15:00:00,28.83,29.12,28.72,28.86,525180.0,28.83,29.12,28.72,28.86,525180.0
2023-01-24 09:30:00,28.86,29.04,28.61,28.67,38230.0,28.86,29.04,28.61,28.67,38230.0
2023-01-24 10:00:00,28.67,28.83,28.37,28.4,91491.0,28.67,28.83,28.37,28.4,91491.0
2023-01-24 11:00:00,28.4,28.5,28.35,28.36,59926.0,28.4,28.5,28.35,28.36,59926.0
2023-01-24 12:00:00,28.36,28.36,28.16,28.35,57978.0,28.36,28.36,28.16,28.35,57978.0
2023-01-24 13:00:00,28.36,28.6,28.26,28.3,89541.0,28.36,28.6,28.26,28.3,89541.0
2023-01-24 14:00:00,28.27,28.38,28.23,28.35,57652.0,28.27,28.38,28.23,28.35,57652.0
2023-01-24 15:00:00,28.35,28.39,28.08,28.08,253022.0,28.35,28.39,28.08,28.08,253022.0
2023-01-25 09:30:00,27.81,28.01,27.56,27.67,32905.0,27.81,28.01,27.56,27.67,32905.0
2023-01-25 10:00:00,27.69,28.0,27.61,27.85,146692.0,27.69,28.0,27.61,27.85,146692.0
2023-01-25 11:00:00,27.87,28.03,27.74,27.81,78871.0,27.87,28.03,27.74,27.81,78871.0
2023-01-25 12:00:00,27.81,27.87,27.71,27.71,37912.0,27.81,27.87,27.71,27.71,37912.0
2023-01-25 13:00:00,27.69,28.14,27.69,28.13,66968.0,27.69,28.14,27.69,28.13,66968.0
2023-01-25 14:00:00,28.14,28.24,27.95,28.0,68226.0,28.14,28.24,27.95,28.0,68226.0
2023-01-25 15:00:00,28.01,28.09,27.96,28.0,155316.0,28.01,28.09,27.96,28.0,155316.0
2023-01-26 09:30:00,28.33,28.96,27.82,27.96,57086.0,28.33,28.96,27.82,27.96,57086.0
2023-01-26 10:00:00,27.94,28.07,27.6,27.6,79837.0,27.94,28.07,27.6,27.6,79837.0
2023-01-26 11:00:00,27.58,27.75,27.56,27.74,65611.0,27.58,27.75,27.56,27.74,65611.0
2023-01-26 12:00:00,27.74,27.77,27.61,27.76,71596.0,27.74,27.77,27.61,27.76,71596.0
2023-01-26 13:00:00,27.76,28.0,27.72,27.91,64936.0,27.76,28.0,27.72,27.91,64936.0
2023-01-26 14:00:00,27.89,27.93,27.79,27.91,160454.0,27.89,27.93,27.79,27.91,160454.0
2023-01-26 15:00:00,27.9,28.11,27.79,27.82,292661.0,27.9,28.11,27.79,27.82,292661.0
2023-01-27 09:30:00,27.75,28.01,27.75,27.86,24303.0,27.75,28.01,27.75,27.86,24303.0
2023-01-27 10:00:00,27.82,28.0,27.63,27.68,40979.0,27.82,28.0,27.63,27.68,40979.0
2023-01-27 11:00:00,27.68,27.69,27.53,27.59,83412.0,27.68,27.69,27.53,27.59,83412.0
2023-01-27 12:00:00,27.6,27.69,27.48,27.58,65227.0,27.6,27.69,27.48,27.58,65227.0
2023-01-27 13:00:00,27.58,27.79,27.42,27.76,101603.0,27.58,27.79,27.42,27.76,101603.0
2023-01-27 14:00:00,27.77,27.79,27.62,27.63,67510.0,27.77,27.79,27.62,27.63,67510.0
2023-01-27 15:00:00,27.63,27.7,27.27,27.32,302182.0,27.63,27.7,27.27,27.32,302182.0
2023-01-30 09:30:00,27.0,27.35,26.86,27.23,32055.0,27.0,27.35,26.86,27.23,32055.0
2023-01-30 10:00:00,27.26,27.4,27.17,27.23,69967.0,27.26,27.4,27.17,27.23,69967.0
2023-01-30 11:00:00,27.22,27.48,27.18,27.4,87387.0,27.22,27.48,27.18,27.4,87387.0
2023-01-30 12:00:00,27.39,27.47,27.29,27.47,65025.0,27.39,27.47,27.29,27.47,65025.0
2023-01-30 13:00:00,27.46,27.63,27.43,27.52,77434.0,27.46,27.63,27.43,27.52,77434.0
2023-01-30 14:00:00,27.53,27.67,27.5,27.64,91608.0,27.53,27.67,27.5,27.64,91608.0
2023-01-30 15:00:00,27.64,27.7,27.53,27.6,305192.0,27.64,27.7,27.53,27.6,305192.0
2023-01-31 09:30:00,27.69,27.87,27.66,27.72,27621.0,27.69,27.87,27.66,27.72,27621.0
2023-01-31 10:00:00,27.69,28.26,27.64,28.17,85701.0,27.69,28.26,27.64,28.17,85701.0
2023-01-31 11:00:00,28.18,28.33,28.06,28.29,75591.0,28.18,28.33,28.06,28.29,75591.0
2023-01-31 12:00:00,28.28,28.34,28.18,28.29,56488.0,28.28,28.34,28.18,28.29,56488.0
2023-01-31 13:00:00,28.29,28.65,28.24,28.65,177585.0,28.29,28.65,28.24,28.65,177585.0
2023-01-31 14:00:00,28.65,28.72,28.54,28.66,159804.0,28.65,28.72,28.54,28.66,159804.0
2023-01-31 15:00:00,28.66,28.99,28.63,28.99,615725.0,28.66,28.99,28.63,28.99,615725.0
2023-02-01 09:30:00,28.77,28.82,28.37,28.73,28837.0,28.77,28.82,28.37,28.73,28837.0
2023-02-01 10:00:00,28.69,28.74,28.18,28.55,200347.0,28.69,28.74,28.18,28.55,200347.0
2023-02-01 11:00:00,28.55,28.65,28.26,28.3,179981.0,28.55,28.65,28.26,28.3,179981.0
2023-02-01 12:00:00,28.3,28.55,28.27,28.48,121427.0,28.3,28.55,28.27,28.48,121427.0
2023-02-01 13:00:00,28.49,28.71,28.29,28.69,124089.0,28.49,28.71,28.29,28.69,124089.0
2023-02-01 14:00:00,28.65,29.19,28.46,29.11,108110.0,28.65,29.19,28.46,29.11,108110.0
2023-02-01 15:00:00,29.12,29.5,29.08,29.23,333330.0,29.12,29.5,29.08,29.23,333330.0
2023-02-02 09:30:00,29.73,29.8,29.27,29.36,248056.0,29.73,29.8,29.27,29.36,248056.0
2023-02-02 10:00:00,29.35,29.79,29.18,29.71,172251.0,29.35,29.79,29.18,29.71,172251.0
2023-02-02 11:00:00,29.7,29.7,29.13,29.49,113846.0,29.7,29.7,29.13,29.49,113846.0
2023-02-02 12:00:00,29.5,29.54,29.33,29.45,59482.0,29.5,29.54,29.33,29.45,59482.0
2023-02-02 13:00:00,29.46,29.74,29.46,29.73,93572.0,29.46,29.74,29.46,29.73,93572.0
2023-02-02 14:00:00,29.72,29.96,29.67,29.75,301556.0,29.72,29.96,29.67,29.75,301556.0
2023-02-02 15:00:00,29.74,29.87,29.67,29.86,326614.0,29.74,29.87,29.67,29.86,326614.0
2023-02-03 09:30:00,29.43,29.98,29.43,29.98,26875.0,29.43,29.98,29.43,29.98,26875.0
2023-02-03 10:00:00,29.98,31.14,29.91,30.84,401409.0,29.98,31.14,29.91,30.84,401409.0
2023-02-03 11:00:00,30.83,30.94,30.56,30.68,112504.0,30.83,30.94,30.56,30.68,112504.0
2023-02-03 12:00:00,30.65,30.8,30.59,30.6,44710.0,30.65,30.8,30.59,30.6,44710.0
2023-02-03 13:00:00,30.56,30.56,30.21,30.25,76140.0,30.56,30.56,30.21,30.25,76140.0
2023-02-03 14:00:00,30.25,30.36,29.98,30.02,71888.0,30.25,30.36,29.98,30.02,71888.0
2023-02-03 15:00:00,30.01,30.32,29.86,30.06,300037.0,30.01,30.32,29.86,30.06,300037.0
2023-02-06 09:30:00,29.81,30.2,29.56,30.15,55210.0,29.81,30.2,29.56,30.15,55210.0
2023-02-06 10:00:00,30.13,30.37,29.82,30.07,100223.0,30.13,30.37,29.82,30.07,100223.0
2023-02-06 11:00:00,30.05,30.53,30.04,30.44,76330.0,30.05,30.53,30.04,30.44,76330.0
2023-02-06 12:00:00,30.45,30.45,30.05,30.35,106552.0,30.45,30.45,30.05,30.35,106552.0
2023-02-06 13:00:00,30.37,30.43,30.16,30.41,68482.0,30.37,30.43,30.16,30.41,68482.0
2023-02-06 14:00:00,30.41,30.54,30.27,30.42,93038.0,30.41,30.54,30.27,30.42,93038.0
2023-02-06 15:00:00,30.43,30.51,30.27,30.5,265902.0,30.43,30.51,30.27,30.5,265902.0
2023-02-07 09:30:00,30.1,30.38,29.9,30.33,65372.0,30.1,30.38,29.9,30.33,65372.0
2023-02-07 10:00:00,30.32,30.33,29.82,30.03,87159.0,30.32,30.33,29.82,30.03,87159.0
2023-02-07 11:00:00,30.05,30.4,30.05,30.2,87600.0,30.05,30.4,30.05,30.2,87600.0
2023-02-07 12:00:00,30.22,30.96,30.18,30.87,101544.0,30.22,30.96,30.18,30.87,101544.0
2023-02-07 13:00:00,30.87,30.94,30.19,30.33,85057.0,30.87,30.94,30.19,30.33,85057.0
2023-02-07 14:00:00,30.34,30.81,30.33,30.74,134567.0,30.34,30.81,30.33,30.74,134567.0
2023-02-07 15:00:00,30.75,31.33,30.61,31.24,357393.0,30.75,31.33,30.61,31.24,357393.0
2023-02-08 09:30:00,30.5,30.72,29.98,30.09,135149.0,30.5,30.72,29.98,30.09,135149.0
2023-02-08 10:00:00,30.09,30.62,30.05,30.18,251274.0,30.09,30.62,30.05,30.18,251274.0
2023-02-08 11:00:00,30.16,30.42,30.06,30.4,97278.0,30.16,30.42,30.06,30.4,97278.0
2023-02-08 12:00:00,30.38,30.54,30.31,30.32,89624.0,30.38,30.54,30.31,30.32,89624.0
2023-02-08 13:00:00,30.33,30.33,29.9,30.07,96043.0,30.33,30.33,29.9,30.07,96043.0
2023-02-08 14:00:00,30.08,30.14,29.67,29.78,403919.0,30.08,30.14,29.67,29.78,403919.0
2023-02-08 15:00:00,29.78,30.13,29.67,30.1,318538.0,29.78,30.13,29.67,30.1,318538.0
2023-02-09 09:30:00,30.67,31.11,30.45,30.96,80224.0,30.67,31.11,30.45,30.96,80224.0
2023-02-09 10:00:00,31.01,31.2,30.93,31.05,82208.0,31.01,31.2,30.93,31.05,82208.0
2023-02-09 11:00:00,31.07,31.07,30.66,30.8,123437.0,31.07,31.07,30.66,30.8,123437.0
2023-02-09 12:00:00,30.8,30.85,30.53,30.75,60134.0,30.8,30.85,30.53,30.75,60134.0
2023-02-09 13:00:00,30.76,30.77,30.56,30.66,59368.0,30.76,30.77,30.56,30.66,59368.0
2023-02-09 14:00:00,30.67,30.75,30.57,30.64,63261.0,30.67,30.75,30.57,30.64,63261.0
2023-02-09 15:00:00,30.64,30.64,30.3,30.42,336213.0,30.64,30.64,30.3,30.42,336213.0
2023-02-10 09:30:00,30.01,30.61,30.01,30.18,29800.0,30.01,30.61,30.01,30.18,29800.0
2023-02-10 10:00:00,30.19,30.9,30.19,30.53,106269.0,30.19,30.9,30.19,30.53,106269.0
2023-02-10 11:00:00,30.52,30.83,30.46,30.76,114314.0,30.52,30.83,30.46,30.76,114314.0
2023-02-10 12:00:00,30.74,30.93,30.49,30.82,92114.0,30.74,30.93,30.49,30.82,92114.0
2023-02-10 13:00:00,30.82,30.89,30.66,30.69,55469.0,30.82,30.89,30.66,30.69,55469.0
2023-02-10 14:00:00,30.71,30.77,30.65,30.69,88504.0,30.71,30.77,30.65,30.69,88504.0
2023-02-10 15:00:00,30.69,30.78,30.48,30.5,368381.0,30.69,30.78,30.48,30.5,368381.0
2023-02-13 09:30:00,30.48,30.92,30.24,30.87,47667.0,30.48,30.92,30.24,30.87,47667.0
2023-02-13 10:00:00,30.87,31.24,30.76,31.18,123017.0,30.87,31.24,30.76,31.18,123017.0
2023-02-13 11:00:00,31.17,31.31,30.96,31.05,135473.0,31.17,31.31,30.96,31.05,135473.0
2023-02-13 12:00:00,31.04,31.29,30.96,30.96,49638.0,31.04,31.29,30.96,30.96,49638.0
2023-02-13 13:00:00,30.96,31.12,30.62,30.66,119194.0,30.96,31.12,30.62,30.66,119194.0
2023-02-13 14:00:00,30.66,30.79,30.61,30.71,55332.0,30.66,30.79,30.61,30.71,55332.0
2023-02-13 15:00:00,30.7,31.13,30.65,31.07,313388.0,30.7,31.13,30.65,31.07,313388.0
2023-02-14 09:30:00,30.86,31.2,30.55,31.11,67370.0,30.86,31.2,30.55,31.11,67370.0
2023-02-14 10:00:00,31.14,31.45,30.92,31.22,117512.0,31.14,31.45,30.92,31.22,117512.0
2023-02-14 11:00:00,31.19,31.49,31.17,31.31,93387.0,31.19,31.49,31.17,31.31,93387.0
2023-02-14 12:00:00,31.3,31.57,31.26,31.56,99986.0,31.3,31.57,31.26,31.56,99986.0
2023-02-14 13:00:00,31.55,31.69,31.27,31.3,62394.0,31.55,31.69,31.27,31.3,62394.0
2023-02-14 14:00:00,31.3,31.36,31.14,31.3,68297.0,31.3,31.36,31.14,31.3,68297.0
2023-02-14 15:00:00,31.31,31.44,30.99,31.03,373787.0,31.31,31.44,30.99,31.03,373787.0
2023-02-15 09:30:00,30.92,31.05,30.77,31.01,29166.0,30.92,31.05,30.77,31.01,29166.0
2023-02-15 10:00:00,31.02,31.44,30.93,30.93,47569.0,31.02,31.44,30.93,30.93,47569.0
2023-02-15 11:00:00,30.93,31.38,30.93,31.19,56228.0,30.93,31.38,30.93,31.19,56228.0
2023-02-15 12:00:00,31.19,31.24,30.88,30.99,33788.0,31.19,31.24,30.88,30.99,33788.0
2023-02-15 13:00:00,31.0,31.06,30.89,31.0,42973.0,31.0,31.06,30.89,31.0,42973.0
2023-02-15 14:00:00,31.0,31.14,30.98,31.02,77414.0,31.0,31.14,30.98,31.02,77414.0
2023-02-15 15:00:00,31.03,31.09,30.77,30.8,332115.0,31.03,31.09,30.77,30.8,332115.0
2023-02-16 09:30:00,30.36,30.51,30.05,30.17,52342.0,30.36,30.51,30.05,30.17,52342.0
2023-02-16 10:00:00,30.2,30.62,30.15,30.51,82866.0,30.2,30.62,30.15,30.51,82866.0
2023-02-16 11:00:00,30.51,30.67,30.41,30.48,60603.0,30.51,30.67,30.41,30.48,60603.0
2023-02-16 12:00:00,30.48,30.69,30.44,30.66,46333.0,30.48,30.69,30.44,30.66,46333.0
2023-02-16 13:00:00,30.66,30.73,30.43,30.46,52074.0,30.66,30.73,30.43,30.46,52074.0
2023-02-16 14:00:00,30.47,30.57,30.41,30.53,84128.0,30.47,30.57,30.41,30.53,84128.0
2023-02-16 15:00:00,30.52,30.64,29.99,30.08,624545.0,30.52,30.64,29.99,30.08,624545.0
2023-02-17 09:30:00,30.34,30.5,30.1,30.5,61137.0,30.34,30.5,30.1,30.5,61137.0
2023-02-17 10:00:00,30.52,30.91,30.48,30.71,98883.0,30.52,30.91,30.48,30.71,98883.0
2023-02-17 11:00:00,30.72,30.97,30.71,30.88,94491.0,30.72,30.97,30.71,30.88,94491.0
2023-02-17 12:00:00,30.89,31.03,30.8,30.88,55397.0,30.89,31.03,30.8,30.88,55397.0
2023-02-17 13:00:00,30.9,31.24,30.88,31.06,188271.0,30.9,31.24,30.88,31.06,188271.0
2023-02-17 14:00:00,31.07,31.23,30.95,30.98,111167.0,31.07,31.23,30.95,30.98,111167.0
2023-02-17 15:00:00,30.99,31.25,30.85,31.17,972793.0,30.99,31.25,30.85,31.17,972793.0
2023-02-21 09:30:00,30.67,30.67,29.4,29.45,222164.0,30.67,30.67,29.4,29.45,222164.0
2023-02-21 10:00:00,29.45,29.91,29.39,29.74,215730.0,29.45,29.91,29.39,29.74,215730.0
2023-02-21 11:00:00,29.76,29.97,29.47,29.48,123717.0,29.76,29.97,29.47,29.48,123717.0
2023-02-21 12:00:00,29.47,29.47,29.07,29.33,84527.0,29.47,29.47,29.07,29.33,84527.0
2023-02-21 13:00:00,29.33,29.33,29.01,29.04,70044.0,29.33,29.33,29.01,29.04,70044.0
2023-02-21 14:00:00,29.05,29.05,28.74,28.99,138897.0,29.05,29.05,28.74,28.99,138897.0
2023-02-21 15:00:00,28.99,29.04,28.78,28.91,359519.0,28.99,29.04,28.78,28.91,359519.0
2023-02-22 09:30:00,28.95,29.13,28.68,29.02,80949.0,28.95,29.13,28.68,29.02,80949.0
2023-02-22 10:00:00,28.96,29.78,28.95,29.58,155245.0,28.96,29.78,28.95,29.58,155245.0
2023-02-22 11:00:00,29.58,29.85,29.52,29.63,73272.0,29.58,29.85,29.52,29.63,73272.0
2023-02-22 12:00:00,29.66,29.75,29.47,29.5,90137.0,29.66,29.75,29.47,29.5,90137.0
2023-02-22 13:00:00,29.49,29.87,29.47,29.59,175342.0,29.49,29.87,29.47,29.59,175342.0
2023-02-22 14:00:00,29.58,29.6,29.32,29.37,75608.0,29.58,29.6,29.32,29.37,75608.0
2023-02-22 15:00:00,29.37,29.46,29.22,29.31,239731.0,29.37,29.46,29.22,29.31,239731.0
2023-02-23 09:30:00,29.31,29.58,29.15,29.15,60217.0,29.31,29.58,29.15,29.15,60217.0
2023-02-23 10:00:00,29.18,29.29,28.3,28.47,147732.0,29.18,29.29,28.3,28.47,147732.0
2023-02-23 11:00:00,28.46,28.5,28.29,28.33,94182.0,28.46,28.5,28.29,28.33,94182.0
2023-02-23 12:00:00,28.33,28.82,28.32,28.66,89129.0,28.33,28.82,28.32,28.66,89129.0
2023-02-23 13:00:00,28.67,29.15,28.67,29.09,84568.0,28.67,29.15,28.67,29.09,84568.0
2023-02-23 14:00:00,29.09,29.25,29.03,29.05,115934.0,29.09,29.25,29.03,29.05,115934.0
2023-02-23 15:00:00,29.05,29.07,28.92,28.95,243940.0,29.05,29.07,28.92,28.95,243940.0
2023-02-24 09:30:00,28.44,28.54,27.92,28.37,84413.0,28.44,28.54,27.92,28.37,84413.0
2023-02-24 10:00:00,28.33,28.5,28.02,28.39,241687.0,28.33,28.5,28.02,28.39,241687.0
2023-02-24 11:00:00,28.41,28.82,28.37,28.65,162022.0,28.41,28.82,28.37,28.65,162022.0
2023-02-24 12:00:00,28.65,28.89,28.6,28.8,80318.0,28.65,28.89,28.6,28.8,80318.0
2023-02-24 13:00:00,28.78,28.93,28.67,28.84,98377.0,28.78,28.93,28.67,28.84,98377.0
2023-02-24 14:00:00,28.85,29.05,28.85,28.99,78724.0,28.85,29.05,28.85,28.99,78724.0
2023-02-24 15:00:00,28.99,29.11,28.81,28.98,237327.0,28.99,29.11,28.81,28.98,237327.0
2023-02-27 09:30:00,29.38,29.52,28.89,28.98,45643.0,29.38,29.52,28.89,28.98,45643.0
2023-02-27 10:00:00,28.96,29.16,28.76,28.93,232442.0,28.96,29.16,28.76,28.93,232442.0
2023-02-27 11:00:00,28.95,29.28,28.92,28.98,120629.0,28.95,29.28,28.92,28.98,120629.0
2023-02-27 12:00:00,28.98,29.0,28.83,28.88,84966.0,28.98,29.0,28.83,28.88,84966.0
2023-02-27 13:00:00,28.89,29.03,28.82,28.92,87171.0,28.89,29.03,28.82,28.92,87171.0
2023-02-27 14:00:00,28.92,28.94,28.68,28.79,143952.0,28.92,28.94,28.68,28.79,143952.0
2023-02-27 15:00:00,28.79,28.84,28.64,28.73,343487.0,28.79,28.84,28.64,28.73,343487.0
2023-02-28 09:30:00,28.97,29.34,28.83,29.15,327277.0,28.97,29.34,28.83,29.15,327277.0
2023-02-28 10:00:00,29.15,29.7,29.11,29.42,423215.0,29.15,29.7,29.11,29.42,423215.0
2023-02-28 11:00:00,29.44,29.96,29.43,29.83,199665.0,29.44,29.96,29.43,29.83,199665.0
2023-02-28 12:00:00,29.84,29.88,29.57,29.74,144173.0,29.84,29.88,29.57,29.74,144173.0
2023-02-28 13:00:00,29.74,30.02,29.72,30.0,138377.0,29.74,30.02,29.72,30.0,138377.0
2023-02-28 14:00:00,30.01,30.12,29.7,29.74,233642.0,30.01,30.12,29.7,29.74,233642.0
2023-02-28 15:00:00,29.74,29.78,29.42,29.43,734345.0,29.74,29.78,29.42,29.43,734345.0
2023-03-01 09:30:00,29.1,30.0,28.61,28.66,242393.0,29.1,30.0,28.61,28.66,242393.0
2023-03-01 10:00:00,28.7,28.76,27.71,27.85,349332.0,28.7,28.76,27.71,27.85,349332.0
2023-03-01 11:00:00,27.79,28.55,27.41,28.45,167879.0,27.79,28.55,27.41,28.45,167879.0
2023-03-01 12:00:00,28.43,28.88,28.36,28.71,148426.0,28.43,28.88,28.36,28.71,148426.0
2023-03-01 13:00:00,28.7,29.0,28.67,28.96,139268.0,28.7,29.0,28.67,28.96,139268.0
2023-03-01 14:00:00,28.95,29.0,28.68,28.89,275030.0,28.95,29.0,28.68,28.89,275030.0
2023-03-01 15:00:00,28.89,29.3,28.88,29.21,763984.0,28.89,29.3,28.88,29.21,763984.0
2023-03-02 09:30:00,29.1,29.72,28.75,29.21,112283.0,29.1,29.72,28.75,29.21,112283.0
2023-03-02 10:00:00,29.21,29.35,28.67,28.75,228098.0,29.21,29.35,28.67,28.75,228098.0
2023-03-02 11:00:00,28.75,29.02,28.67,28.68,139165.0,28.75,29.02,28.67,28.68,139165.0
2023-03-02 12:00:00,28.68,28.7,27.95,27.98,169151.0,28.68,28.7,27.95,27.98,169151.0
2023-03-02 13:00:00,27.97,28.31,27.95,28.27,183527.0,27.97,28.31,27.95,28.27,183527.0
2023-03-02 14:00:00,28.27,28.57,28.25,28.45,228136.0,28.27,28.57,28.25,28.45,228136.0
2023-03-02 15:00:00,28.45,28.57,28.27,28.36,518737.0,28.45,28.57,28.27,28.36,518737.0
2023-03-03 09:30:00,28.4,28.43,28.02,28.14,57296.0,28.4,28.43,28.02,28.14,57296.0
2023-03-03 10:00:00,28.14,28.57,28.14,28.56,137907.0,28.14,28.57,28.14,28.56,137907.0
2023-03-03 11:00:00,28.56,28.68,27.99,28.54,290973.0,28.56,28.68,27.99,28.54,290973.0
2023-03-03 12:00:00,28.55,28.79,28.47,28.7,80093.0,28.55,28.79,28.47,28.7,80093.0
2023-03-03 13:00:00,28.69,28.72,28.56,28.59,93479.0,28.69,28.72,28.56,28.59,93479.0
2023-03-03 14:00:00,28.58,28.88,28.54,28.86,93931.0,28.58,28.88,28.54,28.86,93931.0
2023-03-03 15:00:00,28.86,28.86,28.52,28.52,506608.0,28.86,28.86,28.52,28.52,506608.0
2023-03-06 09:30:00,28.52,28.86,28.21,28.61,62066.0,28.52,28.86,28.21,28.61,62066.0
2023-03-06 10:00:00,28.59,28.84,28.32,28.52,160367.0,28.59,28.84,28.32,28.52,160367.0
2023-03-06 11:00:00,28.5,28.67,28.42,28.46,59520.0,28.5,28.67,28.42,28.46,59520.0
2023-03-06 12:00:00,28.46,28.47,28.07,28.13,123362.0,28.46,28.47,28.07,28.13,123362.0
2023-03-06 13:00:00,28.12,28.13,27.88,27.98,105710.0,28.12,28.13,27.88,27.98,105710.0
2023-03-06 14:00:00,27.98,28.0,27.86,27.89,161136.0,27.98,28.0,27.86,27.89,161136.0
2023-03-06 15:00:00,27.88,27.93,27.6,27.73,518504.0,27.88,27.93,27.6,27.73,518504.0
2023-03-07 09:30:00,27.86,28.35,27.83,28.23,34104.0,27.86,28.35,27.83,28.23,34104.0
2023-03-07 10:00:00,28.2,28.22,27.79,28.12,105718.0,28.2,28.22,27.79,28.12,105718.0
2023-03-07 11:00:00,28.11,28.28,28.09,28.21,68322.0,28.11,28.28,28.09,28.21,68322.0
2023-03-07 12:00:00,28.22,28.71,28.16,28.62,106877.0,28.22,28.71,28.16,28.62,106877.0
2023-03-07 13:00:00,28.61,28.61,28.33,28.35,104764.0,28.61,28.61,28.33,28.35,104764.0
2023-03-07 14:00:00,28.36,28.48,28.29,28.31,91868.0,28.36,28.48,28.29,28.31,91868.0
2023-03-07 15:00:00,28.32,28.43,28.19,28.36,321092.0,28.32,28.43,28.19,28.36,321092.0
2023-03-08 09:30:00,28.19,28.37,28.1,28.23,32745.0,28.19,28.37,28.1,28.23,32745.0
2023-03-08 10:00:00,28.25,28.29,28.05,28.2,70970.0,28.25,28.29,28.05,28.2,70970.0
2023-03-08 11:00:00,28.21,28.4,28.19,28.25,40649.0,28.21,28.4,28.19,28.25,40649.0
2023-03-08 12:00:00,28.28,28.28,28.08,28.18,38842.0,28.28,28.28,28.08,28.18,38842.0
2023-03-08 13:00:00,28.18,28.21,27.81,27.83,60403.0,28.18,28.21,27.81,27.83,60403.0
2023-03-08 14:00:00,27.82,27.9,27.66,27.67,123105.0,27.82,27.9,27.66,27.67,123105.0
2023-03-08 15:00:00,27.66,27.87,27.6,27.67,343945.0,27.66,27.87,27.6,27.67,343945.0
2023-03-09 09:30:00,27.59,27.77,27.42,27.54,23856.0,27.59,27.77,27.42,27.54,23856.0
2023-03-09 10:00:00,27.51,27.56,27.28,27.36,58225.0,27.51,27.56,27.28,27.36,58225.0
2023-03-09 11:00:00,27.37,27.4,26.99,27.01,89268.0,27.37,27.4,26.99,27.01,89268.0
2023-03-09 12:00:00,26.99,27.56,26.87,27.46,113809.0,26.99,27.56,26.87,27.46,113809.0
2023-03-09 13:00:00,27.45,27.59,27.27,27.45,82075.0,27.45,27.59,27.27,27.45,82075.0
2023-03-09 14:00:00,27.45,27.46,27.27,27.3,92014.0,27.45,27.46,27.27,27.3,92014.0
2023-03-09 15:00:00,27.3,27.31,26.92,27.03,399831.0,27.3,27.31,26.92,27.03,399831.0
2023-03-10 09:30:00,26.53,26.83,26.36,26.51,82155.0,26.53,26.83,26.36,26.51,82155.0
2023-03-10 10:00:00,26.52,26.7,26.18,26.67,132821.0,26.52,26.7,26.18,26.67,132821.0
2023-03-10 11:00:00,26.68,26.88,26.53,26.55,85441.0,26.68,26.88,26.53,26.55,85441.0
2023-03-10 12:00:00,26.55,26.63,26.4,26.45,124538.0,26.55,26.63,26.4,26.45,124538.0
2023-03-10 13:00:00,26.45,26.48,26.25,26.35,90866.0,26.45,26.48,26.25,26.35,90866.0
2023-03-10 14:00:00,26.35,26.92,26.34,26.79,145592.0,26.35,26.92,26.34,26.79,145592.0
2023-03-10 15:00:00,26.79,27.0,26.69,26.97,325089.0,26.79,27.0,26.69,26.97,325089.0
2023-03-13 09:30:00,26.21,26.47,25.3,25.47,217266.0,26.21,26.47,25.3,25.47,217266.0
2023-03-13 10:00:00,25.45,25.66,25.0,25.46,193664.0,25.45,25.66,25.0,25.46,193664.0
2023-03-13 11:00:00,25.46,25.94,25.4,25.74,262979.0,25.46,25.94,25.4,25.74,262979.0
2023-03-13 12:00:00,25.75,25.83,25.32,25.4,146093.0,25.75,25.83,25.32,25.4,146093.0
2023-03-13 13:00:00,25.4,25.75,25.33,25.74,176975.0,25.4,25.75,25.33,25.74,176975.0
2023-03-13 14:00:00,25.75,25.89,25.65,25.84,165757.0,25.75,25.89,25.65,25.84,165757.0
2023-03-13 15:00:00,25.84,25.94,25.55,25.63,701724.0,25.84,25.94,25.55,25.63,701724.0
2023-03-14 09:30:00,26.53,26.81,26.18,26.43,79348.0,26.53,26.81,26.18,26.43,79348.0
2023-03-14 10:00:00,26.42,26.73,26.11,26.59,83652.0,26.42,26.73,26.11,26.59,83652.0
2023-03-14 11:00:00,26.59,26.92,26.47,26.9,93899.0,26.59,26.92,26.47,26.9,93899.0
2023-03-14 12:00:00,26.92,27.03,26.8,27.01,66318.0,26.92,27.03,26.8,27.01,66318.0
2023-03-14 13:00:00,26.99,27.03,26.48,26.51,260285.0,26.99,27.03,26.48,26.51,260285.0
2023-03-14 14:00:00,26.51,26.6,26.18,26.39,114472.0,26.51,26.6,26.18,26.39,114472.0
2023-03-14 15:00:00,26.39,26.83,26.16,26.8,389983.0,26.39,26.83,26.16,26.8,389983.0
2023-03-15 09:30:00,25.86,26.25,25.76,26.04,77170.0,25.86,26.25,25.76,26.04,77170.0
2023-03-15 10:00:00,26.1,26.48,26.06,26.32,154653.0,26.1,26.48,26.06,26.32,154653.0
2023-03-15 11:00:00,26.32,26.73,26.31,26.5,107214.0,26.32,26.73,26.31,26.5,107214.0
2023-03-15 12:00:00,26.51,26.58,26.03,26.09,71044.0,26.51,26.58,26.03,26.09,71044.0
2023-03-15 13:00:00,26.08,26.3,25.95,26.22,107835.0,26.08,26.3,25.95,26.22,107835.0
2023-03-15 14:00:00,26.21,26.55,26.06,26.42,94031.0,26.21,26.55,26.06,26.42,94031.0
2023-03-15 15:00:00,26.42,26.62,26.32,26.62,377555.0,26.42,26.62,26.32,26.62,377555.0
2023-03-16 09:30:00,26.33,26.68,25.91,26.54,51057.0,26.33,26.68,25.91,26.54,51057.0
2023-03-16 10:00:00,26.56,26.63,26.13,26.59,113924.0,26.56,26.63,26.13,26.59,113924.0
2023-03-16 11:00:00,26.56,27.02,26.42,26.98,89092.0,26.56,27.02,26.42,26.98,89092.0
2023-03-16 12:00:00,26.89,26.93,26.74,26.92,55427.0,26.89,26.93,26.74,26.92,55427.0
2023-03-16 13:00:00,26.93,27.0,26.61,26.67,95552.0,26.93,27.0,26.61,26.67,95552.0
2023-03-16 14:00:00,26.66,26.73,26.52,26.57,86753.0,26.66,26.73,26.52,26.57,86753.0
2023-03-16 15:00:00,26.56,26.64,26.44,26.61,365931.0,26.56,26.64,26.44,26.61,365931.0
2023-03-17 09:30:00,26.24,26.57,26.0,26.3,123836.0,26.24,26.57,26.0,26.3,123836.0
2023-03-17 10:00:00,26.28,26.39,26.04,26.12,94710.0,26.28,26.39,26.04,26.12,94710.0
2023-03-17 11:00:00,26.13,26.52,26.08,26.45,94942.0,26.13,26.52,26.08,26.45,94942.0
2023-03-17 12:00:00,26.46,26.53,26.25,26.29,49042.0,26.46,26.53,26.25,26.29,49042.0
2023-03-17 13:00:00,26.3,26.4,26.15,26.22,52113.0,26.3,26.4,26.15,26.22,52113.0
2023-03-17 14:00:00,26.23,26.28,25.99,26.07,63491.0,26.23,26.28,25.99,26.07,63491.0
2023-03-17 15:00:00,26.08,26.15,25.9,25.95,413704.0,26.08,26.15,25.9,25.95,413704.0
2023-03-20 09:30:00,26.31,26.97,26.06,26.94,94434.0,26.31,26.97,26.06,26.94,94434.0
2023-03-20 10:00:00,27.0,27.06,26.69,26.92,200117.0,27.0,27.06,26.69,26.92,200117.0
2023-03-20 11:00:00,26.91,27.04,26.89,26.96,155739.0,26.91,27.04,26.89,26.96,155739.0
2023-03-20 12:00:00,26.96,26.96,26.32,26.55,191151.0,26.96,26.96,26.32,26.55,191151.0
2023-03-20 13:00:00,26.55,26.55,25.94,25.97,210127.0,26.55,26.55,25.94,25.97,210127.0
2023-03-20 14:00:00,25.96,25.97,25.74,25.83,174306.0,25.96,25.97,25.74,25.83,174306.0
2023-03-20 15:00:00,25.83,26.23,25.79,26.06,531567.0,25.83,26.23,25.79,26.06,531567.0
2023-03-21 09:30:00,26.71,26.99,26.47,26.88,67279.0,26.71,26.99,26.47,26.88,67279.0
2023-03-21 10:00:00,26.93,27.21,26.47,26.53,207428.0,26.93,27.21,26.47,26.53,207428.0
2023-03-21 11:00:00,26.54,26.61,26.31,26.34,82678.0,26.54,26.61,26.31,26.34,82678.0
2023-03-21 12:00:00,26.34,26.38,26.1,26.13,78107.0,26.34,26.38,26.1,26.13,78107.0
2023-03-21 13:00:00,26.13,26.27,25.97,25.98,77915.0,26.13,26.27,25.97,25.98,77915.0
2023-03-21 14:00:00,25.98,26.04,25.75,25.75,152692.0,25.98,26.04,25.75,25.75,152692.0
2023-03-21 15:00:00,25.75,25.96,25.72,25.83,333495.0,25.75,25.96,25.72,25.83,333495.0
2023-03-22 09:30:00,25.96,26.21,25.8,26.11,40205.0,25.96,26.21,25.8,26.11,40205.0
2023-03-22 10:00:00,26.11,26.19,25.68,25.79,78974.0,26.11,26.19,25.68,25.79,78974.0
2023-03-22 11:00:00,25.79,25.8,25.59,25.65,61445.0,25.79,25.8,25.59,25.65,61445.0
2023-03-22 12:00:00,25.65,25.8,25.5,25.8,64835.0,25.65,25.8,25.5,25.8,64835.0
2023-03-22 13:00:00,25.79,26.13,25.7,26.09,128188.0,25.79,26.13,25.7,26.09,128188.0
2023-03-22 14:00:00,26.1,26.39,25.73,25.75,127489.0,26.1,26.39,25.73,25.75,127489.0
2023-03-22 15:00:00,25.72,25.87,25.31,25.31,265665.0,25.72,25.87,25.31,25.31,265665.0
2023-03-23 09:30:00,25.56,25.76,25.36,25.43,34697.0,25.56,25.76,25.36,25.43,34697.0
2023-03-23 10:00:00,25.41,25.41,24.85,25.06,154803.0,25.41,25.41,24.85,25.06,154803.0
2023-03-23 11:00:00,25.08,25.23,25.02,25.04,88244.0,25.08,25.23,25.02,25.04,88244.0
2023-03-23 12:00:00,25.06,25.09,24.71,24.71,147335.0,25.06,25.09,24.71,24.71,147335.0
2023-03-23 13:00:00,24.72,24.82,24.5,24.5,85545.0,24.72,24.82,24.5,24.5,85545.0
2023-03-23 14:00:00,24.5,24.56,24.08,24.19,148129.0,24.5,24.56,24.08,24.19,148129.0
2023-03-23 15:00:00,24.2,24.7,24.1,24.64,453432.0,24.2,24.7,24.1,24.64,453432.0
2023-03-24 09:30:00,24.44,24.49,24.13,24.38,33805.0,24.44,24.49,24.13,24.38,33805.0
2023-03-24 10:00:00,24.42,24.58,24.25,24.48,79563.0,24.42,24.58,24.25,24.48,79563.0
2023-03-24 11:00:00,24.49,24.57,24.34,24.55,79063.0,24.49,24.57,24.34,24.55,79063.0
2023-03-24 12:00:00,24.56,24.76,24.4,24.76,73104.0,24.56,24.76,24.4,24.76,73104.0
2023-03-24 13:00:00,24.75,24.86,24.65,24.67,97747.0,24.75,24.86,24.65,24.67,97747.0
2023-03-24 14:00:00,24.68,24.78,24.58,24.7,64001.0,24.68,24.78,24.58,24.7,64001.0
2023-03-24 15:00:00,24.7,24.77,24.49,24.62,231006.0,24.7,24.77,24.49,24.62,231006.0
2023-03-27 09:30:00,24.99,25.05,24.66,24.82,52707.0,24.99,25.05,24.66,24.82,52707.0
2023-03-27 10:00:00,24.83,24.83,24.52,24.68,131459.0,24.83,24.83,24.52,24.68,131459.0
2023-03-27 11:00:00,24.68,24.68,24.35,24.36,74761.0,24.68,24.68,24.35,24.36,74761.0
2023-03-27 12:00:00,24.37,24.58,24.31,24.58,67910.0,24.37,24.58,24.31,24.58,67910.0
2023-03-27 13:00:00,24.62,24.88,24.57,24.8,77404.0,24.62,24.88,24.57,24.8,77404.0
2023-03-27 14:00:00,24.8,25.23,24.78,25.16,132161.0,24.8,25.23,24.78,25.16,132161.0
2023-03-27 15:00:00,25.16,25.29,25.04,25.21,303125.0,25.16,25.29,25.04,25.21,303125.0
2023-03-28 09:30:00,25.33,25.64,25.16,25.59,66723.0,25.33,25.64,25.16,25.59,66723.0
2023-03-28 10:00:00,25.62,25.96,25.46,25.56,279123.0,25.62,25.96,25.46,25.56,279123.0
2023-03-28 11:00:00,25.55,25.61,25.48,25.5,66007.0,25.55,25.61,25.48,25.5,66007.0
2023-03-28 12:00:00,25.5,25.51,25.35,25.47,75022.0,25.5,25.51,25.35,25.47,75022.0
2023-03-28 13:00:00,25.48,25.48,25.12,25.33,319875.0,25.48,25.48,25.12,25.33,319875.0
2023-03-28 14:00:00,25.34,25.57,25.33,25.51,143540.0,25.34,25.57,25.33,25.51,143540.0
2023-03-28 15:00:00,25.52,25.92,25.51,25.71,390364.0,25.52,25.92,25.51,25.71,390364.0
2023-03-29 09:30:00,25.78,26.07,25.18,25.22,250537.0,25.78,26.07,25.18,25.22,250537.0
2023-03-29 10:00:00,25.25,25.41,24.99,25.41,221348.0,25.25,25.41,24.99,25.41,221348.0
2023-03-29 11:00:00,25.41,25.83,25.39,25.83,127155.0,25.41,25.83,25.39,25.83,127155.0
2023-03-29 12:00:00,25.81,25.9,25.73,25.8,59092.0,25.81,25.9,25.73,25.8,59092.0
2023-03-29 13:00:00,25.8,26.02,25.76,25.99,73264.0,25.8,26.02,25.76,25.99,73264.0
2023-03-29 14:00:00,25.99,26.15,25.96,26.08,117828.0,25.99,26.15,25.96,26.08,117828.0
2023-03-29 15:00:00,26.09,26.19,25.96,26.18,315171.0,26.09,26.19,25.96,26.18,315171.0
2023-03-30 09:30:00,26.5,27.32,26.49,27.2,228250.0,26.5,27.32,26.49,27.2,228250.0
2023-03-30 10:00:00,27.22,27.43,26.84,27.3,163097.0,27.22,27.43,26.84,27.3,163097.0
2023-03-30 11:00:00,27.3,27.32,26.69,26.71,165717.0,27.3,27.32,26.69,26.71,165717.0
2023-03-30 12:00:00,26.7,27.01,26.67,26.91,84539.0,26.7,27.01,26.67,26.91,84539.0
2023-03-30 13:00:00,26.91,27.05,26.64,26.78,114340.0,26.91,27.05,26.64,26.78,114340.0
2023-03-30 14:00:00,26.77,26.98,26.75,26.92,95398.0,26.77,26.98,26.75,26.92,95398.0
2023-03-30 15:00:00,26.93,26.96,26.64,26.76,317707.0,26.93,26.96,26.64,26.76,317707.0
2023-03-31 09:30:00,27.0,27.25,26.88,27.03,41339.0,27.0,27.25,26.88,27.03,41339.0
2023-03-31 10:00:00,27.05,27.27,26.99,27.27,49280.0,27.05,27.27,26.99,27.27,49280.0
2023-03-31 11:00:00,27.27,27.36,27.18,27.28,53007.0,27.27,27.36,27.18,27.28,53007.0
2023-03-31 12:00:00,27.29,27.4,27.09,27.13,55718.0,27.29,27.4,27.09,27.13,55718.0
2023-03-31 13:00:00,27.14,27.18,27.06,27.14,39485.0,27.14,27.18,27.06,27.14,39485.0
2023-03-31 14:00:00,27.16,27.54,27.16,27.49,84533.0,27.16,27.54,27.16,27.49,84533.0
2023-03-31 15:00:00,27.49,27.8,27.47,27.74,214856.0,27.49,27.8,27.47,27.74,214856.0
2023-04-03 09:30:00,27.8,28.34,27.8,28.25,91346.0,27.8,28.34,27.8,28.25,91346.0
2023-04-03 10:00:00,28.26,28.39,27.92,27.94,141267.0,28.26,28.39,27.92,27.94,141267.0
2023-04-03 11:00:00,27.95,27.97,27.57,27.85,87340.0,27.95,27.97,27.57,27.85,87340.0
2023-04-03 12:00:00,27.85,28.1,27.67,27.95,104622.0,27.85,28.1,27.67,27.95,104622.0
2023-04-03 13:00:00,27.96,27.96,27.68,27.72,79559.0,27.96,27.96,27.68,27.72,79559.0
2023-04-03 14:00:00,27.72,27.79,27.62,27.73,93945.0,27.72,27.79,27.62,27.73,93945.0
2023-04-03 15:00:00,27.74,28.01,27.72,27.89,276650.0,27.74,28.01,27.72,27.89,276650.0
2023-04-04 09:30:00,27.97,28.11,27.8,28.05,40286.0,27.97,28.11,27.8,28.05,40286.0
2023-04-04 10:00:00,28.11,28.2,27.85,27.99,75915.0,28.11,28.2,27.85,27.99,75915.0
2023-04-04 11:00:00,27.99,28.06,27.73,27.74,67433.0,27.99,28.06,27.73,27.74,67433.0
2023-04-04 12:00:00,27.75,27.8,27.54,27.57,40057.0,27.75,27.8,27.54,27.57,40057.0
2023-04-04 13:00:00,27.57,27.65,27.41,27.57,70390.0,27.57,27.65,27.41,27.57,70390.0
2023-04-04 14:00:00,27.54,27.68,27.47,27.51,135535.0,27.54,27.68,27.47,27.51,135535.0
2023-04-04 15:00:00,27.51,27.65,27.5,27.55,281211.0,27.51,27.65,27.5,27.55,281211.0
2023-04-05 09:30:00,27.26,27.41,27.1,27.3,27106.0,27.26,27.41,27.1,27.3,27106.0
2023-04-05 10:00:00,27.26,27.26,26.78,26.79,73803.0,27.26,27.26,26.78,26.79,73803.0
2023-04-05 11:00:00,26.77,26.78,26.4,26.51,118813.0,26.77,26.78,26.4,26.51,118813.0
2023-04-05 12:00:00,26.53,26.53,26.14,26.3,105670.0,26.53,26.53,26.14,26.3,105670.0
2023-04-05 13:00:00,26.31,26.47,26.23,26.23,80567.0,26.31,26.47,26.23,26.23,80567.0
2023-04-05 14:00:00,26.22,26.49,26.2,26.46,119120.0,26.22,26.49,26.2,26.46,119120.0
2023-04-05 15:00:00,26.46,26.78,26.45,26.58,393562.0,26.46,26.78,26.45,26.58,393562.0
2023-04-06 09:30:00,26.19,26.22,25.53,25.53,57246.0,26.19,26.22,25.53,25.53,57246.0
2023-04-06 10:00:00,25.56,25.82,25.56,25.69,124061.0,25.56,25.82,25.56,25.69,124061.0
2023-04-06 11:00:00,25.7,25.85,25.53,25.85,109495.0,25.7,25.85,25.53,25.85,109495.0
2023-04-06 12:00:00,25.86,26.07,25.73,26.01,93075.0,25.86,26.07,25.73,26.01,93075.0
2023-04-06 13:00:00,26.02,26.25,25.98,26.21,50655.0,26.02,26.25,25.98,26.21,50655.0
2023-04-06 14:00:00,26.21,26.27,26.08,26.17,53159.0,26.21,26.27,26.08,26.17,53159.0
2023-04-06 15:00:00,26.17,26.37,26.07,26.33,204650.0,26.17,26.37,26.07,26.33,204650.0
2023-04-10 09:30:00,26.2,27.14,26.02,27.07,73831.0,26.2,27.14,26.02,27.07,73831.0
2023-04-10 10:00:00,27.07,27.5,27.05,27.05,158706.0,27.07,27.5,27.05,27.05,158706.0
2023-04-10 11:00:00,27.07,27.3,27.01,27.04,72829.0,27.07,27.3,27.01,27.04,72829.0
2023-04-10 12:00:00,27.03,27.17,26.97,27.07,57411.0,27.03,27.17,26.97,27.07,57411.0
2023-04-10 13:00:00,27.07,27.17,27.03,27.06,48953.0,27.07,27.17,27.03,27.06,48953.0
2023-04-10 14:00:00,27.06,27.1,26.97,27.0,50628.0,27.06,27.1,26.97,27.0,50628.0
2023-04-10 15:00:00,27.01,27.3,27.0,27.29,223596.0,27.01,27.3,27.0,27.29,223596.0
2023-04-11 09:30:00,27.35,27.51,27.13,27.13,49535.0,27.35,27.51,27.13,27.13,49535.0
2023-04-11 10:00:00,27.15,27.38,27.07,27.21,47965.0,27.15,27.38,27.07,27.21,47965.0
2023-04-11 11:00:00,27.21,27.36,27.12,27.33,58882.0,27.21,27.36,27.12,27.33,58882.0
2023-04-11 12:00:00,27.35,27.48,27.34,27.41,37501.0,27.35,27.48,27.34,27.41,37501.0
2023-04-11 13:00:00,27.41,27.44,27.1,27.29,57914.0,27.41,27.44,27.1,27.29,57914.0
2023-04-11 14:00:00,27.3,27.61,27.3,27.54,60119.0,27.3,27.61,27.3,27.54,60119.0
2023-04-11 15:00:00,27.54,27.6,27.38,27.43,221282.0,27.54,27.6,27.38,27.43,221282.0
2023-04-12 09:30:00,26.85,27.3,26.72,26.87,60405.0,26.85,27.3,26.72,26.87,60405.0
2023-04-12 10:00:00,26.86,26.92,26.09,26.14,169617.0,26.86,26.92,26.09,26.14,169617.0
2023-04-12 11:00:00,26.14,26.62,25.96,26.6,131575.0,26.14,26.62,25.96,26.6,131575.0
2023-04-12 12:00:00,26.61,26.65,26.14,26.43,121544.0,26.61,26.65,26.14,26.43,121544.0
2023-04-12 13:00:00,26.43,26.46,26.05,26.09,107449.0,26.43,26.46,26.05,26.09,107449.0
2023-04-12 14:00:00,26.08,26.13,25.86,25.97,111248.0,26.08,26.13,25.86,25.97,111248.0
2023-04-12 15:00:00,25.97,26.04,25.57,25.61,303523.0,25.97,26.04,25.57,25.61,303523.0
2023-04-13 09:30:00,25.71,25.71,24.96,25.14,153393.0,25.71,25.71,24.96,25.14,153393.0
2023-04-13 10:00:00,25.21,25.41,25.07,25.29,169932.0,25.21,25.41,25.07,25.29,169932.0
2023-04-13 11:00:00,25.28,25.4,25.24,25.3,68620.0,25.28,25.4,25.24,25.3,68620.0
2023-04-13 12:00:00,25.3,25.68,25.3,25.62,69464.0,25.3,25.68,25.3,25.62,69464.0
2023-04-13 13:00:00,25.64,25.65,25.33,25.36,86800.0,25.64,25.65,25.33,25.36,86800.0
2023-04-13 14:00:00,25.37,25.54,25.29,25.52,153566.0,25.37,25.54,25.29,25.52,153566.0
2023-04-13 15:00:00,25.52,25.55,25.39,25.48,434331.0,25.52,25.55,25.39,25.48,434331.0
2023-04-14 09:30:00,25.68,26.51,25.61,26.39,49133.0,25.68,26.51,25.61,26.39,49133.0
2023-04-14 10:00:00,26.36,26.42,25.59,25.69,198296.0,26.36,26.42,25.59,25.69,198296.0
2023-04-14 11:00:00,25.68,25.8,25.56,25.6,43577.0,25.68,25.8,25.56,25.6,43577.0
2023-04-14 12:00:00,25.6,25.6,25.43,25.54,41950.0,25.6,25.6,25.43,25.54,41950.0
2023-04-14 13:00:00,25.54,25.67,25.44,25.66,90631.0,25.54,25.67,25.44,25.66,90631.0
2023-04-14 14:00:00,25.66,25.71,25.48,25.5,129451.0,25.66,25.71,25.48,25.5,129451.0
2023-04-14 15:00:00,25.5,25.71,25.37,25.56,446090.0,25.5,25.71,25.37,25.56,446090.0
2023-04-17 09:30:00,25.75,25.75,25.41,25.48,41567.0,25.75,25.75,25.41,25.48,41567.0
2023-04-17 10:00:00,25.5,25.54,25.07,25.2,102870.0,25.5,25.54,25.07,25.2,102870.0
2023-04-17 11:00:00,25.2,25.34,24.87,24.91,164977.0,25.2,25.34,24.87,24.91,164977.0
2023-04-17 12:00:00,24.91,25.11,24.88,25.06,83554.0,24.91,25.11,24.88,25.06,83554.0
2023-04-17 13:00:00,25.05,25.16,24.9,24.91,66850.0,25.05,25.16,24.9,24.91,66850.0
2023-04-17 14:00:00,24.91,24.94,24.81,24.86,99986.0,24.91,24.94,24.81,24.86,99986.0
2023-04-17 15:00:00,24.86,24.95,24.77,24.89,313107.0,24.86,24.95,24.77,24.89,313107.0
2023-04-18 09:30:00,24.96,25.22,24.67,24.68,65256.0,24.96,25.22,24.67,24.68,65256.0
2023-04-18 10:00:00,24.7,24.84,24.55,24.63,146770.0,24.7,24.84,24.55,24.63,146770.0
2023-04-18 11:00:00,24.64,24.91,24.48,24.89,179477.0,24.64,24.91,24.48,24.89,179477.0
2023-04-18 12:00:00,24.91,24.97,24.74,24.77,75865.0,24.91,24.97,24.74,24.77,75865.0
2023-04-18 13:00:00,24.76,24.89,24.67,24.89,112974.0,24.76,24.89,24.67,24.89,112974.0
2023-04-18 14:00:00,24.9,25.17,24.9,25.14,118193.0,24.9,25.17,24.9,25.14,118193.0
2023-04-18 15:00:00,25.14,25.34,25.1,25.14,336330.0,25.14,25.34,25.1,25.14,336330.0
2023-04-19 09:30:00,24.98,24.98,24.52,24.89,74011.0,24.98,24.98,24.52,24.89,74011.0
2023-04-19 10:00:00,24.88,24.99,24.79,24.93,119325.0,24.88,24.99,24.79,24.93,119325.0
2023-04-19 11:00:00,24.93,24.98,24.87,24.95,133004.0,24.93,24.98,24.87,24.95,133004.0
2023-04-19 12:00:00,24.94,24.94,24.69,24.9,115829.0,24.94,24.94,24.69,24.9,115829.0
2023-04-19 13:00:00,24.91,24.94,24.78,24.84,57297.0,24.91,24.94,24.78,24.84,57297.0
2023-04-19 14:00:00,24.84,24.88,24.66,24.7,100704.0,24.84,24.88,24.66,24.7,100704.0
2023-04-19 15:00:00,24.71,24.9,24.61,24.67,297465.0,24.71,24.9,24.61,24.67,297465.0
2023-04-20 09:30:00,24.55,24.69,24.33,24.66,54466.0,24.55,24.69,24.33,24.66,54466.0
2023-04-20 10:00:00,24.62,25.01,24.6,24.95,631618.0,24.62,25.01,24.6,24.95,631618.0
2023-04-20 11:00:00,24.95,25.14,24.69,24.7,121202.0,24.95,25.14,24.69,24.7,121202.0
2023-04-20 12:00:00,24.7,24.73,24.58,24.6,41790.0,24.7,24.73,24.58,24.6,41790.0
2023-04-20 13:00:00,24.6,24.61,24.33,24.33,71198.0,24.6,24.61,24.33,24.33,71198.0
2023-04-20 14:00:00,24.31,24.31,24.12,24.15,78609.0,24.31,24.31,24.12,24.15,78609.0
2023-04-20 15:00:00,24.16,24.41,23.99,24.36,357767.0,24.16,24.41,23.99,24.36,357767.0
2023-04-21 09:30:00,24.23,24.36,24.05,24.2,52787.0,24.23,24.36,24.05,24.2,52787.0
2023-04-21 10:00:00,24.2,24.22,23.96,23.99,82818.0,24.2,24.22,23.96,23.99,82818.0
2023-04-21 11:00:00,24.0,24.45,23.97,24.43,105503.0,24.0,24.45,23.97,24.43,105503.0
2023-04-21 12:00:00,24.42,24.44,24.02,24.12,51733.0,24.42,24.44,24.02,24.12,51733.0
2023-04-21 13:00:00,24.13,24.31,24.1,24.28,47090.0,24.13,24.31,24.1,24.28,47090.0
2023-04-21 14:00:00,24.28,24.33,24.07,24.17,131910.0,24.28,24.33,24.07,24.17,131910.0
2023-04-21 15:00:00,24.17,24.32,24.06,24.25,245760.0,24.17,24.32,24.06,24.25,245760.0
2023-04-24 09:30:00,24.21,24.28,23.73,24.08,49714.0,24.21,24.28,23.73,24.08,49714.0
2023-04-24 10:00:00,24.08,24.14,23.79,23.86,157156.0,24.08,24.14,23.79,23.86,157156.0
2023-04-24 11:00:00,23.87,23.98,23.73,23.87,52557.0,23.87,23.98,23.73,23.87,52557.0
2023-04-24 12:00:00,23.87,24.06,23.82,24.06,45561.0,23.87,24.06,23.82,24.06,45561.0
2023-04-24 13:00:00,24.06,24.15,23.96,24.06,86009.0,24.06,24.15,23.96,24.06,86009.0
2023-04-24 14:00:00,24.08,24.17,24.0,24.17,114753.0,24.08,24.17,24.0,24.17,114753.0
2023-04-24 15:00:00,24.17,24.33,24.14,24.21,354067.0,24.17,24.33,24.14,24.21,354067.0
2023-04-25 09:30:00,23.8,23.97,23.48,23.61,65141.0,23.8,23.97,23.48,23.61,65141.0
2023-04-25 10:00:00,23.65,23.7,23.45,23.64,129252.0,23.65,23.7,23.45,23.64,129252.0
2023-04-25 11:00:00,23.66,23.66,23.26,23.28,94504.0,23.66,23.66,23.26,23.28,94504.0
2023-04-25 12:00:00,23.28,23.29,22.93,22.94,69424.0,23.28,23.29,22.93,22.94,69424.0
2023-04-25 13:00:00,22.93,23.02,22.82,23.0,67775.0,22.93,23.02,22.82,23.0,67775.0
2023-04-25 14:00:00,23.0,23.08,22.95,22.99,51716.0,23.0,23.08,22.95,22.99,51716.0
2023-04-25 15:00:00,23.0,23.11,22.93,22.94,257351.0,23.0,23.11,22.93,22.94,257351.0
2023-04-26 09:30:00,22.94,23.04,22.85,22.9,27777.0,22.94,23.04,22.85,22.9,27777.0
2023-04-26 10:00:00,22.87,23.02,22.82,22.92,58470.0,22.87,23.02,22.82,22.92,58470.0
2023-04-26 11:00:00,22.93,23.1,22.83,22.9,58449.0,22.93,23.1,22.83,22.9,58449.0
2023-04-26 12:00:00,22.89,23.21,22.88,23.2,79412.0,22.89,23.21,22.88,23.2,79412.0
2023-04-26 13:00:00,23.19,23.23,22.98,22.98,94035.0,23.19,23.23,22.98,22.98,94035.0
2023-04-26 14:00:00,22.99,23.02,22.86,22.94,51948.0,22.99,23.02,22.86,22.94,51948.0
2023-04-26 15:00:00,22.94,23.08,22.85,22.99,312650.0,22.94,23.08,22.85,22.99,312650.0
2023-04-27 09:30:00,23.16,23.24,22.78,22.98,40239.0,23.16,23.24,22.78,22.98,40239.0
2023-04-27 10:00:00,22.99,23.06,22.85,23.04,35564.0,22.99,23.06,22.85,23.04,35564.0
2023-04-27 11:00:00,23.06,23.3,23.03,23.29,55135.0,23.06,23.3,23.03,23.29,55135.0
2023-04-27 12:00:00,23.31,23.39,23.24,23.25,37746.0,23.31,23.39,23.24,23.25,37746.0
2023-04-27 13:00:00,23.26,23.4,23.18,23.31,32376.0,23.26,23.4,23.18,23.31,32376.0
2023-04-27 14:00:00,23.3,23.35,23.27,23.28,29633.0,23.3,23.35,23.27,23.28,29633.0
2023-04-27 15:00:00,23.29,23.43,23.23,23.4,259807.0,23.29,23.43,23.23,23.4,259807.0
2023-04-28 09:30:00,23.26,23.57,23.14,23.21,18698.0,23.26,23.57,23.14,23.21,18698.0
2023-04-28 10:00:00,23.21,23.62,23.21,23.32,52051.0,23.21,23.62,23.21,23.32,52051.0
2023-04-28 11:00:00,23.33,23.5,23.21,23.42,49482.0,23.33,23.5,23.21,23.42,49482.0
2023-04-28 12:00:00,23.43,23.63,23.38,23.57,59326.0,23.43,23.63,23.38,23.57,59326.0
2023-04-28 13:00:00,23.57,23.62,23.49,23.56,45573.0,23.57,23.62,23.49,23.56,45573.0
2023-04-28 14:00:00,23.58,23.65,23.46,23.52,64861.0,23.58,23.65,23.46,23.52,64861.0
2023-04-28 15:00:00,23.52,23.62,23.46,23.54,206516.0,23.52,23.62,23.46,23.54,206516.0
2023-05-01 09:30:00,23.58,23.91,23.53,23.6,20841.0,23.58,23.91,23.53,23.6,20841.0
2023-05-01 10:00:00,23.6,23.77,23.44,23.56,47661.0,23.6,23.77,23.44,23.56,47661.0
2023-05-01 11:00:00,23.58,23.63,23.3,23.51,37349.0,23.58,23.63,23.3,23.51,37349.0
2023-05-01 12:00:00,23.52,23.63,23.5,23.55,33284.0,23.52,23.63,23.5,23.55,33284.0
2023-05-01 13:00:00,23.55,23.56,23.25,23.31,63281.0,23.55,23.56,23.25,23.31,63281.0
2023-05-01 14:00:00,23.31,23.33,23.13,23.23,79154.0,23.31,23.33,23.13,23.23,79154.0
2023-05-01 15:00:00,23.25,23.39,23.22,23.3,237244.0,23.25,23.39,23.22,23.3,237244.0
2023-05-02 09:30:00,23.17,23.17,22.5,22.5,50591.0,23.17,23.17,22.5,22.5,50591.0
2023-05-02 10:00:00,22.49,22.67,22.26,22.35,148400.0,22.49,22.67,22.26,22.35,148400.0
2023-05-02 11:00:00,22.36,22.72,22.28,22.64,97755.0,22.36,22.72,22.28,22.64,97755.0
2023-05-02 12:00:00,22.64,22.85,22.59,22.74,105319.0,22.64,22.85,22.59,22.74,105319.0
2023-05-02 13:00:00,22.74,22.88,22.63,22.82,93104.0,22.74,22.88,22.63,22.82,93104.0
2023-05-02 14:00:00,22.81,22.84,22.65,22.83,63664.0,22.81,22.84,22.65,22.83,63664.0
2023-05-02 15:00:00,22.84,23.13,22.83,23.06,300753.0,22.84,23.13,22.83,23.06,300753.0
2023-05-03 09:30:00,23.07,23.26,23.0,23.26,32274.0,23.07,23.26,23.0,23.26,32274.0
2023-05-03 10:00:00,23.22,23.4,23.04,23.14,92768.0,23.22,23.4,23.04,23.14,92768.0
2023-05-03 11:00:00,23.13,23.17,22.92,22.95,46481.0,23.13,23.17,22.92,22.95,46481.0
2023-05-03 12:00:00,22.95,23.05,22.82,22.87,31976.0,22.95,23.05,22.82,22.87,31976.0
2023-05-03 13:00:00,22.89,23.11,22.88,23.02,33000.0,22.89,23.11,22.88,23.02,33000.0
2023-05-03 14:00:00,23.0,23.28,22.96,23.15,53212.0,23.0,23.28,22.96,23.15,53212.0
2023-05-03 15:00:00,23.13,23.17,22.73,22.78,212908.0,23.13,23.17,22.73,22.78,212908.0
2023-05-04 09:30:00,22.59,22.81,22.38,22.48,34107.0,22.59,22.81,22.38,22.48,34107.0
2023-05-04 10:00:00,22.48,22.56,22.18,22.21,77336.0,22.48,22.56,22.18,22.21,77336.0
2023-05-04 11:00:00,22.21,22.48,22.14,22.22,86726.0,22.21,22.48,22.14,22.22,86726.0
2023-05-04 12:00:00,22.25,22.36,22.07,22.14,156152.0,22.25,22.36,22.07,22.14,156152.0
2023-05-04 13:00:00,22.15,22.25,22.08,22.13,56907.0,22.15,22.25,22.08,22.13,56907.0
2023-05-04 14:00:00,22.13,22.2,21.81,21.87,124454.0,22.13,22.2,21.81,21.87,124454.0
2023-05-04 15:00:00,21.87,21.92,21.73,21.83,381483.0,21.87,21.92,21.73,21.83,381483.0
2023-05-05 09:30:00,22.24,22.6,22.24,22.39,49562.0,22.24,22.6,22.24,22.39,49562.0
2023-05-05 10:00:00,22.41,22.58,22.27,22.45,75469.0,22.41,22.58,22.27,22.45,75469.0
2023-05-05 11:00:00,22.44,22.68,22.43,22.62,42058.0,22.44,22.68,22.43,22.62,42058.0
2023-05-05 12:00:00,22.63,22.66,22.42,22.44,54820.0,22.63,22.66,22.42,22.44,54820.0
2023-05-05 13:00:00,22.44,22.51,22.37,22.41,32559.0,22.44,22.51,22.37,22.41,32559.0
2023-05-05 14:00:00,22.41,22.63,22.41,22.58,56593.0,22.41,22.63,22.41,22.58,56593.0
2023-05-05 15:00:00,22.58,22.75,22.58,22.73,201596.0,22.58,22.75,22.58,22.73,201596.0
2023-05-08 09:30:00,22.94,23.02,22.61,22.74,31097.0,22.94,23.02,22.61,22.74,31097.0
2023-05-08 10:00:00,22.74,22.81,22.56,22.76,81500.0,22.74,22.81,22.56,22.76,81500.0
2023-05-08 11:00:00,22.76,22.92,22.62,22.9,57556.0,22.76,22.92,22.62,22.9,57556.0
2023-05-08 12:00:00,22.89,22.94,22.76,22.84,53229.0,22.89,22.94,22.76,22.84,53229.0
2023-05-08 13:00:00,22.85,23.18,22.8,23.15,75890.0,22.85,23.18,22.8,23.15,75890.0
2023-05-08 14:00:00,23.16,23.29,23.08,23.21,86991.0,23.16,23.29,23.08,23.21,86991.0
2023-05-08 15:00:00,23.21,23.41,23.12,23.28,331829.0,23.21,23.41,23.12,23.28,331829.0
2023-05-09 09:30:00,23.02,23.22,22.81,23.21,52904.0,23.02,23.22,22.81,23.21,52904.0
2023-05-09 10:00:00,23.21,23.41,23.03,23.38,96000.0,23.21,23.41,23.03,23.38,96000.0
2023-05-09 11:00:00,23.4,23.5,23.21,23.28,91289.0,23.4,23.5,23.21,23.28,91289.0
2023-05-09 12:00:00,23.3,23.38,23.19,23.37,39674.0,23.3,23.38,23.19,23.37,39674.0
2023-05-09 13:00:00,23.37,23.49,23.33,23.44,47887.0,23.37,23.49,23.33,23.44,47887.0
2023-05-09 14:00:00,23.46,23.6,23.46,23.48,73430.0,23.46,23.6,23.46,23.48,73430.0
2023-05-09 15:00:00,23.49,23.59,23.39,23.44,188143.0,23.49,23.59,23.39,23.44,188143.0
2023-05-10 09:30:00,23.9,24.07,23.64,23.7,46787.0,23.9,24.07,23.64,23.7,46787.0
2023-05-10 10:00:00,23.69,23.73,23.2,23.23,75595.0,23.69,23.73,23.2,23.23,75595.0
2023-05-10 11:00:00,23.21,23.49,23.21,23.42,49266.0,23.21,23.49,23.21,23.42,49266.0
2023-05-10 12:00:00,23.43,23.43,23.09,23.12,36773.0,23.43,23.43,23.09,23.12,36773.0
2023-05-10 13:00:00,23.1,23.19,23.0,23.11,96368.0,23.1,23.19,23.0,23.11,96368.0
2023-05-10 14:00:00,23.13,23.27,23.08,23.12,129700.0,23.13,23.27,23.08,23.12,129700.0
2023-05-10 15:00:00,23.12,23.12,22.86,22.94,309297.0,23.12,23.12,22.86,22.94,309297.0
2023-05-11 09:30:00,22.91,23.3,22.9,23.13,47300.0,22.91,23.3,22.9,23.13,47300.0
2023-05-11 10:00:00,23.13,23.3,23.0,23.26,144371.0,23.13,23.3,23.0,23.26,144371.0
2023-05-11 11:00:00,23.26,23.44,23.19,23.26,85322.0,23.26,23.44,23.19,23.26,85322.0
2023-05-11 12:00:00,23.24,23.37,23.16,23.24,39846.0,23.24,23.37,23.16,23.24,39846.0
2023-05-11 13:00:00,23.24,23.31,23.14,23.28,41045.0,23.24,23.31,23.14,23.28,41045.0
2023-05-11 14:00:00,23.29,23.34,23.23,23.31,27400.0,23.29,23.34,23.23,23.31,27400.0
2023-05-11 15:00:00,23.32,23.36,23.23,23.34,196061.0,23.32,23.36,23.23,23.34,196061.0
2023-05-12 09:30:00,23.4,23.67,23.33,23.44,28614.0,23.4,23.67,23.33,23.44,28614.0
2023-05-12 10:00:00,23.42,23.67,23.32,23.52,48757.0,23.42,23.67,23.32,23.52,48757.0
2023-05-12 11:00:00,23.54,23.7,23.5,23.7,42033.0,23.54,23.7,23.5,23.7,42033.0
2023-05-12 12:00:00,23.71,23.78,23.64,23.64,79475.0,23.71,23.78,23.64,23.64,79475.0
2023-05-12 13:00:00,23.63,23.77,23.57,23.66,44092.0,23.63,23.77,23.57,23.66,44092.0
2023-05-12 14:00:00,23.68,23.78,23.6,23.77,75322.0,23.68,23.78,23.6,23.77,75322.0
2023-05-12 15:00:00,23.78,23.98,23.75,23.96,177099.0,23.78,23.98,23.75,23.96,177099.0
2023-05-15 09:30:00,23.97,24.11,23.76,23.9,61352.0,23.97,24.11,23.76,23.9,61352.0
2023-05-15 10:00:00,23.89,24.16,23.83,24.1,89514.0,23.89,24.16,23.83,24.1,89514.0
2023-05-15 11:00:00,24.1,24.23,24.07,24.09,51263.0,24.1,24.23,24.07,24.09,51263.0
2023-05-15 12:00:00,24.09,24.32,24.05,24.3,56267.0,24.09,24.32,24.05,24.3,56267.0
2023-05-15 13:00:00,24.3,24.43,24.27,24.4,90570.0,24.3,24.43,24.27,24.4,90570.0
2023-05-15 14:00:00,24.4,24.45,24.32,24.35,116978.0,24.4,24.45,24.32,24.35,116978.0
2023-05-15 15:00:00,24.35,24.48,24.18,24.45,441093.0,24.35,24.48,24.18,24.45,441093.0
2023-05-16 09:30:00,24.25,24.25,23.92,24.18,100593.0,24.25,24.25,23.92,24.18,100593.0
2023-05-16 10:00:00,24.17,24.26,23.98,24.19,109393.0,24.17,24.26,23.98,24.19,109393.0
2023-05-16 11:00:00,24.2,24.25,24.07,24.18,145809.0,24.2,24.25,24.07,24.18,145809.0
2023-05-16 12:00:00,24.17,24.19,23.76,23.79,97070.0,24.17,24.19,23.76,23.79,97070.0
2023-05-16 13:00:00,23.79,23.81,23.33,23.44,125788.0,23.79,23.81,23.33,23.44,125788.0
2023-05-16 14:00:00,23.44,23.46,23.22,23.28,70033.0,23.44,23.46,23.22,23.28,70033.0
2023-05-16 15:00:00,23.27,23.29,23.04,23.06,274444.0,23.27,23.29,23.04,23.06,274444.0
2023-05-17 09:30:00,23.17,23.2,22.9,23.07,76862.0,23.17,23.2,22.9,23.07,76862.0
2023-05-17 10:00:00,23.12,23.86,23.1,23.82,193799.0,23.12,23.86,23.1,23.82,193799.0
2023-05-17 11:00:00,23.82,24.23,23.7,23.7,148871.0,23.82,24.23,23.7,23.7,148871.0
2023-05-17 12:00:00,23.71,23.95,23.66,23.81,100893.0,23.71,23.95,23.66,23.81,100893.0
2023-05-17 13:00:00,23.82,24.03,23.78,24.01,93665.0,23.82,24.03,23.78,24.01,93665.0
2023-05-17 14:00:00,24.0,24.37,23.91,24.3,236243.0,24.0,24.37,23.91,24.3,236243.0
2023-05-17 15:00:00,24.31,24.45,24.15,24.23,356872.0,24.31,24.45,24.15,24.23,356872.0
2023-05-18 09:30:00,23.92,24.37,23.88,24.05,72400.0,23.92,24.37,23.88,24.05,72400.0
2023-05-18 10:00:00,24.07,24.32,24.05,24.23,170435.0,24.07,24.32,24.05,24.23,170435.0
2023-05-18 11:00:00,24.25,24.26,24.09,24.21,107992.0,24.25,24.26,24.09,24.21,107992.0
2023-05-18 12:00:00,24.23,24.27,23.83,23.91,77468.0,24.23,24.27,23.83,23.91,77468.0
2023-05-18 13:00:00,23.91,24.0,23.72,23.73,53970.0,23.91,24.0,23.72,23.73,53970.0
2023-05-18 14:00:00,23.73,23.88,23.73,23.79,86679.0,23.73,23.88,23.73,23.79,86679.0
2023-05-18 15:00:00,23.79,24.19,23.76,24.14,319840.0,23.79,24.19,23.76,24.14,319840.0
2023-05-19 09:30:00,23.79,23.89,22.35,23.07,176320.0,23.79,23.89,22.35,23.07,176320.0
2023-05-19 10:00:00,23.04,23.14,22.56,22.99,316109.0,23.04,23.14,22.56,22.99,316109.0
2023-05-19 11:00:00,22.99,23.09,22.62,22.7,187331.0,22.99,23.09,22.62,22.7,187331.0
2023-05-19 12:00:00,22.69,23.35,22.69,22.98,191678.0,22.69,23.35,22.69,22.98,191678.0
2023-05-19 13:00:00,22.98,23.03,22.89,22.96,113379.0,22.98,23.03,22.89,22.96,113379.0
2023-05-19 14:00:00,22.98,23.06,22.72,22.77,168301.0,22.98,23.06,22.72,22.77,168301.0
2023-05-19 15:00:00,22.77,23.04,22.73,22.85,579548.0,22.77,23.04,22.73,22.85,579548.0
2023-05-22 09:30:00,23.01,23.01,22.24,22.45,156128.0,23.01,23.01,22.24,22.45,156128.0
2023-05-22 10:00:00,22.45,22.85,22.21,22.53,192545.0,22.45,22.85,22.21,22.53,192545.0
2023-05-22 11:00:00,22.53,22.67,22.4,22.46,123848.0,22.53,22.67,22.4,22.46,123848.0
2023-05-22 12:00:00,22.46,22.5,22.3,22.34,120050.0,22.46,22.5,22.3,22.34,120050.0
2023-05-22 13:00:00,22.35,22.38,22.23,22.28,124729.0,22.35,22.38,22.23,22.28,124729.0
2023-05-22 14:00:00,22.28,22.42,22.21,22.23,322346.0,22.28,22.42,22.21,22.23,322346.0
2023-05-22 15:00:00,22.23,22.79,22.23,22.76,523403.0,22.23,22.79,22.23,22.76,523403.0
2023-05-23 09:30:00,22.69,22.92,22.65,22.85,91139.0,22.69,22.92,22.65,22.85,91139.0
2023-05-23 10:00:00,22.86,23.36,22.85,23.12,190289.0,22.86,23.36,22.85,23.12,190289.0
2023-05-23 11:00:00,23.11,23.2,22.92,23.14,124678.0,23.11,23.2,22.92,23.14,124678.0
2023-05-23 12:00:00,23.16,23.26,22.72,22.93,118589.0,23.16,23.26,22.72,22.93,118589.0
2023-05-23 13:00:00,22.93,23.26,22.93,23.24,249461.0,22.93,23.26,22.93,23.24,249461.0
2023-05-23 14:00:00,23.23,23.43,23.01,23.17,210077.0,23.23,23.43,23.01,23.17,210077.0
2023-05-23 15:00:00,23.17,23.21,22.94,23.03,757150.0,23.17,23.21,22.94,23.03,757150.0
2023-05-24 09:30:00,27.35,28.75,26.61,28.22,1620650.0,27.35,28.75,26.61,28.22,1620650.0
2023-05-24 10:00:00,28.21,29.39,27.48,29.35,2518383.0,28.21,29.39,27.48,29.35,2518383.0
2023-05-24 11:00:00,29.35,29.59,28.82,29.14,1542842.0,29.35,29.59,28.82,29.14,1542842.0
2023-05-24 12:00:00,29.14,29.34,28.84,29.0,860381.0,29.14,29.34,28.84,29.0,860381.0
2023-05-24 13:00:00,29.0,29.38,28.72,29.05,826577.0,29.0,29.38,28.72,29.05,826577.0
2023-05-24 14:00:00,29.05,30.03,29.0,29.89,1524115.0,29.05,30.03,29.0,29.89,1524115.0
2023-05-24 15:00:00,29.89,30.29,29.57,30.17,2085687.0,29.89,30.29,29.57,30.17,2085687.0
2023-05-25 09:30:00,30.2,30.88,29.63,29.85,671574.0,30.2,30.88,29.63,29.85,671574.0
2023-05-25 10:00:00,29.88,30.18,28.87,28.9,746664.0,29.88,30.18,28.87,28.9,746664.0
2023-05-25 11:00:00,28.94,29.04,28.72,28.89,478065.0,28.94,29.04,28.72,28.89,478065.0
2023-05-25 12:00:00,28.9,29.02,28.69,28.73,447750.0,28.9,29.02,28.69,28.73,447750.0
2023-05-25 13:00:00,28.74,28.9,28.43,28.75,352325.0,28.74,28.9,28.43,28.75,352325.0
2023-05-25 14:00:00,28.77,29.01,28.63,28.77,295229.0,28.77,29.01,28.63,28.77,295229.0
2023-05-25 15:00:00,28.78,29.01,28.55,28.57,906419.0,28.78,29.01,28.55,28.57,906419.0
2023-05-26 09:30:00,29.11,30.6,28.96,30.49,394321.0,29.11,30.6,28.96,30.49,394321.0
2023-05-26 10:00:00,30.48,30.64,29.64,29.92,356821.0,30.48,30.64,29.64,29.92,356821.0
2023-05-26 11:00:00,29.95,30.0,29.67,29.75,115185.0,29.95,30.0,29.67,29.75,115185.0
2023-05-26 12:00:00,29.75,29.97,29.74,29.93,74926.0,29.75,29.97,29.74,29.93,74926.0
2023-05-26 13:00:00,29.96,30.23,29.91,29.99,100781.0,29.96,30.23,29.91,29.99,100781.0
2023-05-26 14:00:00,29.99,30.18,29.91,29.94,156367.0,29.99,30.18,29.91,29.94,156367.0
2023-05-26 15:00:00,29.95,30.09,29.82,29.96,355023.0,29.95,30.09,29.82,29.96,355023.0
2023-05-30 09:30:00,30.0,30.5,29.7,30.07,312102.0,30.0,30.5,29.7,30.07,312102.0
2023-05-30 10:00:00,30.04,30.43,29.87,30.35,244230.0,30.04,30.43,29.87,30.35,244230.0
2023-05-30 11:00:00,30.35,30.8,30.14,30.79,207235.0,30.35,30.8,30.14,30.79,207235.0
2023-05-30 12:00:00,30.8,31.32,30.76,31.21,230096.0,30.8,31.32,30.76,31.21,230096.0
2023-05-30 13:00:00,31.26,31.38,31.16,31.22,115256.0,31.26,31.38,31.16,31.22,115256.0
2023-05-30 14:00:00,31.24,31.26,30.94,31.14,186441.0,31.24,31.26,30.94,31.14,186441.0
2023-05-30 15:00:00,31.16,31.43,31.06,31.4,329492.0,31.16,31.43,31.06,31.4,329492.0
2023-05-31 09:30:00,31.25,31.46,30.84,31.32,110247.0,31.25,31.46,30.84,31.32,110247.0
2023-05-31 10:00:00,31.32,31.36,30.76,31.23,139991.0,31.32,31.36,30.76,31.23,139991.0
2023-05-31 11:00:00,31.23,31.29,30.74,30.95,101171.0,31.23,31.29,30.74,30.95,101171.0
2023-05-31 12:00:00,30.98,31.03,30.72,30.9,61984.0,30.98,31.03,30.72,30.9,61984.0
2023-05-31 13:00:00,30.91,31.1,30.79,30.89,79451.0,30.91,31.1,30.79,30.89,79451.0
2023-05-31 14:00:00,30.9,31.0,30.82,30.94,65793.0,30.9,31.0,30.82,30.94,65793.0
2023-05-31 15:00:00,30.94,31.02,30.69,31.01,325574.0,30.94,31.02,30.69,31.01,325574.0
2023-06-01 09:30:00,30.73,30.76,30.17,30.38,91235.0,30.73,30.76,30.17,30.38,91235.0
2023-06-01 10:00:00,30.38,30.79,30.2,30.24,223373.0,30.38,30.79,30.2,30.24,223373.0
2023-06-01 11:00:00,30.23,30.61,30.16,30.18,134428.0,30.23,30.61,30.16,30.18,134428.0
2023-06-01 12:00:00,30.18,30.42,29.88,30.38,200398.0,30.18,30.42,29.88,30.38,200398.0
2023-06-01 13:00:00,30.38,30.55,30.28,30.47,91635.0,30.38,30.55,30.28,30.47,91635.0
2023-06-01 14:00:00,30.47,30.5,30.35,30.41,130355.0,30.47,30.5,30.35,30.41,130355.0
2023-06-01 15:00:00,30.39,30.62,30.16,30.31,415473.0,30.39,30.62,30.16,30.31,415473.0
2023-06-02 09:30:00,30.83,31.09,30.55,30.8,254450.0,30.83,31.09,30.55,30.8,254450.0
2023-06-02 10:00:00,30.78,31.09,30.4,30.99,231641.0,30.78,31.09,30.4,30.99,231641.0
2023-06-02 11:00:00,31.03,31.21,30.92,31.17,75691.0,31.03,31.21,30.92,31.17,75691.0
2023-06-02 12:00:00,31.18,31.6,31.18,31.53,171204.0,31.18,31.6,31.18,31.53,171204.0
2023-06-02 13:00:00,31.55,31.74,31.38,31.67,219377.0,31.55,31.74,31.38,31.67,219377.0
2023-06-02 14:00:00,31.68,31.84,31.43,31.8,177995.0,31.68,31.84,31.43,31.8,177995.0
2023-06-02 15:00:00,31.81,31.99,31.78,31.8,375465.0,31.81,31.99,31.78,31.8,375465.0
2023-06-05 09:30:00,31.65,31.78,31.43,31.67,50236.0,31.65,31.78,31.43,31.67,50236.0
2023-06-05 10:00:00,31.65,31.83,31.06,31.15,78713.0,31.65,31.83,31.06,31.15,78713.0
2023-06-05 11:00:00,31.14,31.56,31.12,31.49,80014.0,31.14,31.56,31.12,31.49,80014.0
2023-06-05 12:00:00,31.5,31.57,31.3,31.5,68138.0,31.5,31.57,31.3,31.5,68138.0
2023-06-05 13:00:00,31.51,31.51,31.25,31.45,43757.0,31.51,31.51,31.25,31.45,43757.0
2023-06-05 14:00:00,31.46,31.58,31.37,31.51,54046.0,31.46,31.58,31.37,31.51,54046.0
2023-06-05 15:00:00,31.53,31.63,31.39,31.61,211520.0,31.53,31.63,31.39,31.61,211520.0
2023-06-06 09:30:00,31.59,32.47,31.51,32.32,149918.0,31.59,32.47,31.51,32.32,149918.0
2023-06-06 10:00:00,32.4,32.85,32.17,32.83,156701.0,32.4,32.85,32.17,32.83,156701.0
2023-06-06 11:00:00,32.85,32.88,32.63,32.65,88306.0,32.85,32.88,32.63,32.65,88306.0
2023-06-06 12:00:00,32.62,32.93,32.49,32.68,79332.0,32.62,32.93,32.49,32.68,79332.0
2023-06-06 13:00:00,32.72,32.78,32.44,32.65,65372.0,32.72,32.78,32.44,32.65,65372.0
2023-06-06 14:00:00,32.63,33.19,32.57,33.16,155851.0,32.63,33.19,32.57,33.16,155851.0
2023-06-06 15:00:00,33.19,33.32,32.64,32.73,440360.0,33.19,33.32,32.64,32.73,440360.0
2023-06-07 09:30:00,33.07,33.85,33.07,33.82,102764.0,33.07,33.85,33.07,33.82,102764.0
2023-06-07 10:00:00,33.83,34.17,33.53,33.7,194456.0,33.83,34.17,33.53,33.7,194456.0
2023-06-07 11:00:00,33.7,34.0,33.61,33.89,71190.0,33.7,34.0,33.61,33.89,71190.0
2023-06-07 12:00:00,33.89,34.04,33.88,34.0,135220.0,33.89,34.04,33.88,34.0,135220.0
2023-06-07 13:00:00,34.0,34.23,33.96,34.17,92799.0,34.0,34.23,33.96,34.17,92799.0
2023-06-07 14:00:00,34.18,34.3,34.08,34.08,83751.0,34.18,34.3,34.08,34.08,83751.0
2023-06-07 15:00:00,34.09,34.09,33.74,33.75,261612.0,34.09,34.09,33.74,33.75,261612.0
2023-06-08 09:30:00,33.61,33.92,33.32,33.39,87780.0,33.61,33.92,33.32,33.39,87780.0
2023-06-08 10:00:00,33.41,33.5,33.11,33.32,77750.0,33.41,33.5,33.11,33.32,77750.0
2023-06-08 11:00:00,33.33,33.97,33.31,33.97,95270.0,33.33,33.97,33.31,33.97,95270.0
2023-06-08 12:00:00,33.98,34.11,33.88,34.02,110184.0,33.98,34.11,33.88,34.02,110184.0
2023-06-08 13:00:00,34.02,34.4,33.96,34.39,85020.0,34.02,34.4,33.96,34.39,85020.0
2023-06-08 14:00:00,34.4,34.68,34.29,34.52,209029.0,34.4,34.68,34.29,34.52,209029.0
2023-06-08 15:00:00,34.53,35.02,34.51,34.96,623465.0,34.53,35.02,34.51,34.96,623465.0
2023-06-09 09:30:00,35.25,35.38,34.65,34.82,108979.0,35.25,35.38,34.65,34.82,108979.0
2023-06-09 10:00:00,34.85,35.05,34.46,34.5,96691.0,34.85,35.05,34.46,34.5,96691.0
2023-06-09 11:00:00,34.48,34.65,34.29,34.64,82913.0,34.48,34.65,34.29,34.64,82913.0
2023-06-09 12:00:00,34.64,34.64,34.47,34.54,58062.0,34.64,34.64,34.47,34.54,58062.0
2023-06-09 13:00:00,34.53,34.54,34.09,34.15,77057.0,34.53,34.54,34.09,34.15,77057.0
2023-06-09 14:00:00,34.13,34.31,34.12,34.27,63656.0,34.13,34.31,34.12,34.27,63656.0
2023-06-09 15:00:00,34.28,34.36,34.17,34.24,138976.0,34.28,34.36,34.17,34.24,138976.0
2023-06-12 09:30:00,34.7,34.7,34.02,34.39,68291.0,34.7,34.7,34.02,34.39,68291.0
2023-06-12 10:00:00,34.41,34.49,33.62,33.94,159185.0,34.41,34.49,33.62,33.94,159185.0
2023-06-12 11:00:00,33.98,34.09,33.77,33.85,79771.0,33.98,34.09,33.77,33.85,79771.0
2023-06-12 12:00:00,33.85,34.21,33.78,34.21,43313.0,33.85,34.21,33.78,34.21,43313.0
2023-06-12 13:00:00,34.25,34.48,34.13,34.34,68788.0,34.25,34.48,34.13,34.34,68788.0
2023-06-12 14:00:00,34.34,34.58,34.32,34.51,80839.0,34.34,34.58,34.32,34.51,80839.0
2023-06-12 15:00:00,34.51,34.6,34.3,34.42,267194.0,34.51,34.6,34.3,34.42,267194.0
2023-06-13 09:30:00,34.76,34.76,34.11,34.25,103986.0,34.76,34.76,34.11,34.25,103986.0
2023-06-13 10:00:00,34.27,34.71,34.23,34.7,106059.0,34.27,34.71,34.23,34.7,106059.0
2023-06-13 11:00:00,34.7,34.83,34.58,34.78,43006.0,34.7,34.83,34.58,34.78,43006.0
2023-06-13 12:00:00,34.77,35.15,34.73,35.09,101497.0,34.77,35.15,34.73,35.09,101497.0
2023-06-13 13:00:00,35.11,35.13,34.91,35.01,64854.0,35.11,35.13,34.91,35.01,64854.0
2023-06-13 14:00:00,35.03,35.03,34.74,34.95,87548.0,35.03,35.03,34.74,34.95,87548.0
2023-06-13 15:00:00,34.95,35.27,34.95,34.99,330781.0,34.95,35.27,34.95,34.99,330781.0
2023-06-14 09:30:00,35.02,35.57,34.94,35.39,83347.0,35.02,35.57,34.94,35.39,83347.0
2023-06-14 10:00:00,35.37,35.64,35.36,35.51,162881.0,35.37,35.64,35.36,35.51,162881.0
2023-06-14 11:00:00,35.51,35.7,35.4,35.4,90947.0,35.51,35.7,35.4,35.4,90947.0
2023-06-14 12:00:00,35.38,35.47,35.14,35.16,61144.0,35.38,35.47,35.14,35.16,61144.0
2023-06-14 13:00:00,35.16,35.3,35.15,35.18,63596.0,35.16,35.3,35.15,35.18,63596.0
2023-06-14 14:00:00,35.16,35.24,34.69,35.2,110277.0,35.16,35.24,34.69,35.2,110277.0
2023-06-14 15:00:00,35.2,35.61,35.19,35.6,263912.0,35.2,35.61,35.19,35.6,263912.0
2023-06-15 09:30:00,35.1,35.94,35.1,35.9,74872.0,35.1,35.94,35.1,35.9,74872.0
2023-06-15 10:00:00,35.87,35.99,35.74,35.85,101027.0,35.87,35.99,35.74,35.85,101027.0
2023-06-15 11:00:00,35.86,35.93,35.63,35.93,53393.0,35.86,35.93,35.63,35.93,53393.0
2023-06-15 12:00:00,35.93,36.04,35.83,35.93,68175.0,35.93,36.04,35.83,35.93,68175.0
2023-06-15 13:00:00,35.93,36.02,35.75,36.0,80216.0,35.93,36.02,35.75,36.0,80216.0
2023-06-15 14:00:00,36.0,36.08,35.78,36.01,78271.0,36.0,36.08,35.78,36.01,78271.0
2023-06-15 15:00:00,36.0,36.26,35.93,36.25,307557.0,36.0,36.26,35.93,36.25,307557.0
2023-06-16 09:30:00,36.48,36.6,35.71,35.76,148902.0,36.48,36.6,35.71,35.76,148902.0
2023-06-16 10:00:00,35.79,36.08,35.75,35.94,66605.0,35.79,36.08,35.75,35.94,66605.0
2023-06-16 11:00:00,35.93,35.99,35.75,35.88,66876.0,35.93,35.99,35.75,35.88,66876.0
2023-06-16 12:00:00,35.88,35.89,35.75,35.83,39255.0,35.88,35.89,35.75,35.83,39255.0
2023-06-16 13:00:00,35.83,35.84,35.65,35.75,42721.0,35.83,35.84,35.65,35.75,42721.0
2023-06-16 14:00:00,35.76,35.81,35.55,35.69,66200.0,35.76,35.81,35.55,35.69,66200.0
2023-06-16 15:00:00,35.69,36.08,35.59,36.07,291623.0,35.69,36.08,35.59,36.07,291623.0
2023-06-20 09:30:00,36.16,36.35,35.9,36.26,83641.0,36.16,36.35,35.9,36.26,83641.0
2023-06-20 10:00:00,36.24,36.34,35.91,36.12,145327.0,36.24,36.34,35.91,36.12,145327.0
2023-06-20 11:00:00,36.12,36.16,36.01,36.08,51424.0,36.12,36.16,36.01,36.08,51424.0
2023-06-20 12:00:00,36.08,36.36,36.04,36.33,53519.0,36.08,36.36,36.04,36.33,53519.0
2023-06-20 13:00:00,36.33,36.5,36.26,36.26,105631.0,36.33,36.5,36.26,36.26,105631.0
2023-06-20 14:00:00,36.25,36.33,36.16,36.28,91656.0,36.25,36.33,36.16,36.28,91656.0
2023-06-20 15:00:00,36.28,36.39,36.2,36.25,250970.0,36.28,36.39,36.2,36.25,250970.0
2023-06-21 09:30:00,36.28,36.55,36.2,36.48,42751.0,36.28,36.55,36.2,36.48,42751.0
2023-06-21 10:00:00,36.48,36.77,36.45,36.68,134799.0,36.48,36.77,36.45,36.68,134799.0
2023-06-21 11:00:00,36.68,36.88,36.62,36.86,115825.0,36.68,36.88,36.62,36.86,115825.0
2023-06-21 12:00:00,36.86,37.33,36.76,37.3,177906.0,36.86,37.33,36.76,37.3,177906.0
2023-06-21 13:00:00,37.25,37.62,37.16,37.59,209407.0,37.25,37.62,37.16,37.59,209407.0
2023-06-21 14:00:00,37.58,37.95,37.58,37.94,142494.0,37.58,37.95,37.58,37.94,142494.0
2023-06-21 15:00:00,37.94,37.96,36.88,36.9,423321.0,37.94,37.96,36.88,36.9,423321.0
2023-06-22 09:30:00,37.2,37.37,36.68,37.13,51263.0,37.2,37.37,36.68,37.13,51263.0
2023-06-22 10:00:00,37.13,37.45,36.78,36.89,90111.0,37.13,37.45,36.78,36.89,90111.0
2023-06-22 11:00:00,36.88,37.14,36.78,37.05,66215.0,36.88,37.14,36.78,37.05,66215.0
2023-06-22 12:00:00,37.03,37.22,36.92,37.15,46445.0,37.03,37.22,36.92,37.15,46445.0
2023-06-22 13:00:00,37.16,37.24,37.05,37.11,54615.0,37.16,37.24,37.05,37.11,54615.0
2023-06-22 14:00:00,37.11,37.24,37.02,37.15,77216.0,37.11,37.24,37.02,37.15,77216.0
2023-06-22 15:00:00,37.15,37.25,37.03,37.21,305143.0,37.15,37.25,37.03,37.21,305143.0
2023-06-23 09:30:00,37.05,37.1,36.6,36.6,72710.0,37.05,37.1,36.6,36.6,72710.0
2023-06-23 10:00:00,36.63,37.15,36.59,37.01,120327.0,36.63,37.15,36.59,37.01,120327.0
2023-06-23 11:00:00,37.03,37.47,36.97,37.46,123187.0,37.03,37.47,36.97,37.46,123187.0
2023-06-23 12:00:00,37.47,37.51,37.22,37.24,119736.0,37.47,37.51,37.22,37.24,119736.0
2023-06-23 13:00:00,37.24,37.36,37.16,37.2,57749.0,37.24,37.36,37.16,37.2,57749.0
2023-06-23 14:00:00,37.2,37.22,36.84,36.84,80915.0,37.2,37.22,36.84,36.84,80915.0
2023-06-23 15:00:00,36.84,36.95,36.58,36.93,420205.0,36.84,36.95,36.58,36.93,420205.0
2023-06-26 09:30:00,37.01,37.76,37.01,37.56,115183.0,37.01,37.76,37.01,37.56,115183.0
2023-06-26 10:00:00,37.5,37.65,37.16,37.24,89759.0,37.5,37.65,37.16,37.24,89759.0
2023-06-26 11:00:00,37.19,37.41,37.07,37.23,76938.0,37.19,37.41,37.07,37.23,76938.0
2023-06-26 12:00:00,37.22,37.24,36.86,36.99,80432.0,37.22,37.24,36.86,36.99,80432.0
2023-06-26 13:00:00,37.0,37.23,36.99,37.13,65650.0,37.0,37.23,36.99,37.13,65650.0
2023-06-26 14:00:00,37.13,37.45,37.13,37.39,97620.0,37.13,37.45,37.13,37.39,97620.0
2023-06-26 15:00:00,37.39,37.5,37.06,37.16,288915.0,37.39,37.5,37.06,37.16,288915.0
2023-06-27 09:30:00,37.06,37.62,37.06,37.39,88586.0,37.06,37.62,37.06,37.39,88586.0
2023-06-27 10:00:00,37.39,37.68,37.27,37.53,152122.0,37.39,37.68,37.27,37.53,152122.0
2023-06-27 11:00:00,37.52,37.74,37.42,37.47,129432.0,37.52,37.74,37.42,37.47,129432.0
2023-06-27 12:00:00,37.47,37.67,37.42,37.56,84737.0,37.47,37.67,37.42,37.56,84737.0
2023-06-27 13:00:00,37.56,37.69,37.47,37.6,107470.0,37.56,37.69,37.47,37.6,107470.0
2023-06-27 14:00:00,37.58,37.66,37.34,37.36,107443.0,37.58,37.66,37.34,37.36,107443.0
2023-06-27 15:00:00,37.36,37.65,37.35,37.47,239508.0,37.36,37.65,37.35,37.47,239508.0
2023-06-28 09:30:00,37.27,37.47,37.15,37.3,65784.0,37.27,37.47,37.15,37.3,65784.0
2023-06-28 10:00:00,37.3,37.33,36.72,36.73,124495.0,37.3,37.33,36.72,36.73,124495.0
2023-06-28 11:00:00,36.74,36.96,36.56,36.94,85166.0,36.74,36.96,36.56,36.94,85166.0
2023-06-28 12:00:00,36.94,37.02,36.67,36.72,37846.0,36.94,37.02,36.67,36.72,37846.0
2023-06-28 13:00:00,36.67,36.69,36.39,36.48,84620.0,36.67,36.69,36.39,36.48,84620.0
2023-06-28 14:00:00,36.5,36.63,36.38,36.43,89119.0,36.5,36.63,36.38,36.43,89119.0
2023-06-28 15:00:00,36.43,36.71,36.33,36.71,288479.0,36.43,36.71,36.33,36.71,288479.0
2023-06-29 09:30:00,37.36,37.76,37.19,37.67,196132.0,37.36,37.76,37.19,37.67,196132.0
2023-06-29 10:00:00,37.7,38.2,37.64,37.75,163134.0,37.7,38.2,37.64,37.75,163134.0
2023-06-29 11:00:00,37.73,37.89,37.71,37.85,66165.0,37.73,37.89,37.71,37.85,66165.0
2023-06-29 12:00:00,37.85,37.96,37.71,37.79,58370.0,37.85,37.96,37.71,37.79,58370.0
2023-06-29 13:00:00,37.79,37.84,37.7,37.79,92153.0,37.79,37.84,37.7,37.79,92153.0
2023-06-29 14:00:00,37.78,38.06,37.61,37.83,129682.0,37.78,38.06,37.61,37.83,129682.0
2023-06-29 15:00:00,37.83,37.97,37.77,37.87,292942.0,37.83,37.97,37.77,37.87,292942.0
2023-06-30 09:30:00,38.1,38.21,37.44,37.78,125633.0,38.1,38.21,37.44,37.78,125633.0
2023-06-30 10:00:00,37.74,37.8,37.15,37.36,162091.0,37.74,37.8,37.15,37.36,162091.0
2023-06-30 11:00:00,37.37,37.56,37.37,37.48,80418.0,37.37,37.56,37.37,37.48,80418.0
2023-06-30 12:00:00,37.48,37.75,37.42,37.61,61897.0,37.48,37.75,37.42,37.61,61897.0
2023-06-30 13:00:00,37.6,37.62,37.51,37.55,34336.0,37.6,37.62,37.51,37.55,34336.0
2023-06-30 14:00:00,37.57,38.15,37.51,37.97,176314.0,37.57,38.15,37.51,37.97,176314.0
2023-06-30 15:00:00,37.96,38.0,37.68,37.69,192171.0,37.96,38.0,37.68,37.69,192171.0
2023-07-03 09:30:00,37.61,38.15,37.51,37.72,65043.0,37.61,38.15,37.51,37.72,65043.0
2023-07-03 10:00:00,37.74,37.86,37.35,37.4,111189.0,37.74,37.86,37.35,37.4,111189.0
2023-07-03 11:00:00,37.4,37.52,37.2,37.38,92267.0,37.4,37.52,37.2,37.38,92267.0
2023-07-03 12:00:00,37.39,37.49,37.26,37.3,173675.0,37.39,37.49,37.26,37.3,173675.0
2023-07-05 09:30:00,37.39,37.39,36.71,36.86,88345.0,37.39,37.39,36.71,36.86,88345.0
2023-07-05 10:00:00,36.89,36.99,36.64,36.88,52916.0,36.89,36.99,36.64,36.88,52916.0
2023-07-05 11:00:00,36.88,36.88,36.22,36.29,164018.0,36.88,36.88,36.22,36.29,164018.0
2023-07-05 12:00:00,36.28,36.52,36.22,36.41,139444.0,36.28,36.52,36.22,36.41,139444.0
2023-07-05 13:00:00,36.39,36.49,36.25,36.32,90206.0,36.39,36.49,36.25,36.32,90206.0
2023-07-05 14:00:00,36.31,36.43,36.23,36.36,107398.0,36.31,36.43,36.23,36.36,107398.0
2023-07-05 15:00:00,36.36,36.43,36.09,36.11,309583.0,36.36,36.43,36.09,36.11,309583.0
2023-07-06 09:30:00,35.72,36.0,35.28,35.28,127126.0,35.72,36.0,35.28,35.28,127126.0
2023-07-06 10:00:00,35.25,35.49,35.2,35.35,171523.0,35.25,35.49,35.2,35.35,171523.0
2023-07-06 11:00:00,35.34,35.37,35.07,35.36,123279.0,35.34,35.37,35.07,35.36,123279.0
2023-07-06 12:00:00,35.37,35.64,35.33,35.6,101616.0,35.37,35.64,35.33,35.6,101616.0
2023-07-06 13:00:00,35.59,35.68,35.48,35.59,78797.0,35.59,35.68,35.48,35.59,78797.0
2023-07-06 14:00:00,35.59,35.65,35.51,35.55,71313.0,35.59,35.65,35.51,35.55,71313.0
2023-07-06 15:00:00,35.55,35.67,35.39,35.53,305491.0,35.55,35.67,35.39,35.53,305491.0
2023-07-07 09:30:00,35.4,35.6,35.27,35.38,46479.0,35.4,35.6,35.27,35.38,46479.0
2023-07-07 10:00:00,35.37,35.43,35.25,35.33,53881.0,35.37,35.43,35.25,35.33,53881.0
2023-07-07 11:00:00,35.34,35.6,35.33,35.4,93261.0,35.34,35.6,35.33,35.4,93261.0
2023-07-07 12:00:00,35.39,35.76,35.37,35.64,78164.0,35.39,35.76,35.37,35.64,78164.0
2023-07-07 13:00:00,35.63,35.64,35.44,35.56,88124.0,35.63,35.64,35.44,35.56,88124.0
2023-07-07 14:00:00,35.57,35.75,35.55,35.63,72688.0,35.57,35.75,35.55,35.63,72688.0
2023-07-07 15:00:00,35.64,35.72,35.48,35.53,301784.0,35.64,35.72,35.48,35.53,301784.0
2023-07-10 09:30:00,35.47,35.86,35.37,35.84,78568.0,35.47,35.86,35.37,35.84,78568.0
2023-07-10 10:00:00,35.85,35.96,35.37,35.45,123194.0,35.85,35.96,35.37,35.45,123194.0
2023-07-10 11:00:00,35.46,35.52,35.25,35.52,90765.0,35.46,35.52,35.25,35.52,90765.0
2023-07-10 12:00:00,35.51,35.61,35.4,35.43,74316.0,35.51,35.61,35.4,35.43,74316.0
2023-07-10 13:00:00,35.43,35.52,35.37,35.51,60221.0,35.43,35.52,35.37,35.51,60221.0
2023-07-10 14:00:00,35.5,35.52,35.07,35.08,101492.0,35.5,35.52,35.07,35.08,101492.0
2023-07-10 15:00:00,35.07,35.39,35.02,35.32,519570.0,35.07,35.39,35.02,35.32,519570.0
2023-07-11 09:30:00,35.54,35.8,35.27,35.3,94477.0,35.54,35.8,35.27,35.3,94477.0
2023-07-11 10:00:00,35.31,35.59,35.26,35.3,107185.0,35.31,35.59,35.26,35.3,107185.0
2023-07-11 11:00:00,35.32,35.54,35.22,35.54,86685.0,35.32,35.54,35.22,35.54,86685.0
2023-07-11 12:00:00,35.53,36.03,35.47,35.93,102074.0,35.53,36.03,35.47,35.93,102074.0
2023-07-11 13:00:00,35.94,35.95,35.64,35.76,79769.0,35.94,35.95,35.64,35.76,79769.0
2023-07-11 14:00:00,35.75,35.75,35.41,35.57,116701.0,35.75,35.75,35.41,35.57,116701.0
2023-07-11 15:00:00,35.58,35.82,35.48,35.8,356129.0,35.58,35.82,35.48,35.8,356129.0
2023-07-12 09:30:00,36.26,36.44,35.52,35.86,92188.0,36.26,36.44,35.52,35.86,92188.0
2023-07-12 10:00:00,35.83,36.16,35.74,36.02,93766.0,35.83,36.16,35.74,36.02,93766.0
2023-07-12 11:00:00,36.03,36.07,35.8,35.87,59656.0,36.03,36.07,35.8,35.87,59656.0
2023-07-12 12:00:00,35.88,35.89,35.61,35.8,90488.0,35.88,35.89,35.61,35.8,90488.0
2023-07-12 13:00:00,35.8,35.86,35.61,35.8,62986.0,35.8,35.86,35.61,35.8,62986.0
2023-07-12 14:00:00,35.78,35.82,35.44,35.63,132886.0,35.78,35.82,35.44,35.63,132886.0
2023-07-12 15:00:00,35.63,35.63,35.29,35.3,315161.0,35.63,35.63,35.29,35.3,315161.0
2023-07-13 09:30:00,35.2,35.22,34.31,34.52,242832.0,35.2,35.22,34.31,34.52,242832.0
2023-07-13 10:00:00,34.54,34.76,34.09,34.09,231722.0,34.54,34.76,34.09,34.09,231722.0
2023-07-13 11:00:00,34.1,34.1,33.76,34.0,216888.0,34.1,34.1,33.76,34.0,216888.0
2023-07-13 12:00:00,34.0,34.39,33.96,34.23,243640.0,34.0,34.39,33.96,34.23,243640.0
2023-07-13 13:00:00,34.25,34.47,34.2,34.41,99122.0,34.25,34.47,34.2,34.41,99122.0
2023-07-13 14:00:00,34.39,34.49,34.0,34.2,266757.0,34.39,34.49,34.0,34.2,266757.0
2023-07-13 15:00:00,34.2,34.25,33.91,33.97,424681.0,34.2,34.25,33.91,33.97,424681.0
2023-07-14 09:30:00,33.79,33.92,33.49,33.58,59896.0,33.79,33.92,33.49,33.58,59896.0
2023-07-14 10:00:00,33.58,33.77,33.38,33.73,95923.0,33.58,33.77,33.38,33.73,95923.0
2023-07-14 11:00:00,33.74,33.88,33.5,33.69,159312.0,33.74,33.88,33.5,33.69,159312.0
2023-07-14 12:00:00,33.68,33.78,33.46,33.69,185289.0,33.68,33.78,33.46,33.69,185289.0
2023-07-14 13:00:00,33.72,34.2,33.67,34.2,90171.0,33.72,34.2,33.67,34.2,90171.0
2023-07-14 14:00:00,34.19,34.52,34.18,34.35,146695.0,34.19,34.52,34.18,34.35,146695.0
2023-07-14 15:00:00,34.35,34.99,34.22,34.92,524470.0,34.35,34.99,34.22,34.92,524470.0
2023-07-17 09:30:00,35.66,36.1,35.35,35.62,159716.0,35.66,36.1,35.35,35.62,159716.0
2023-07-17 10:00:00,35.63,36.77,35.63,36.58,343849.0,35.63,36.77,35.63,36.58,343849.0
2023-07-17 11:00:00,36.56,36.69,36.27,36.38,108949.0,36.56,36.69,36.27,36.38,108949.0
2023-07-17 12:00:00,36.36,36.76,36.33,36.63,89992.0,36.36,36.76,36.33,36.63,89992.0
2023-07-17 13:00:00,36.61,36.9,36.47,36.83,134675.0,36.61,36.9,36.47,36.83,134675.0
2023-07-17 14:00:00,36.83,37.26,36.83,37.25,312903.0,36.83,37.26,36.83,37.25,312903.0
2023-07-17 15:00:00,37.26,37.57,37.21,37.43,618120.0,37.26,37.57,37.21,37.43,618120.0
2023-07-18 09:30:00,37.23,37.9,37.19,37.8,58998.0,37.23,37.9,37.19,37.8,58998.0
2023-07-18 10:00:00,37.78,37.99,37.48,37.48,128144.0,37.78,37.99,37.48,37.48,128144.0
2023-07-18 11:00:00,37.49,37.64,37.33,37.59,86154.0,37.49,37.64,37.33,37.59,86154.0
2023-07-18 12:00:00,37.59,37.65,37.28,37.52,288350.0,37.59,37.65,37.28,37.52,288350.0
2023-07-18 13:00:00,37.52,37.59,37.41,37.45,77430.0,37.52,37.59,37.41,37.45,77430.0
2023-07-18 14:00:00,37.46,37.62,37.42,37.5,121469.0,37.46,37.62,37.42,37.5,121469.0
2023-07-18 15:00:00,37.51,37.54,37.07,37.16,321799.0,37.51,37.54,37.07,37.16,321799.0
2023-07-19 09:30:00,37.28,37.47,37.0,37.23,68741.0,37.28,37.47,37.0,37.23,68741.0
2023-07-19 10:00:00,37.26,37.5,36.95,36.95,84573.0,37.26,37.5,36.95,36.95,84573.0
2023-07-19 11:00:00,36.97,37.26,36.96,37.06,60524.0,36.97,37.26,36.96,37.06,60524.0
2023-07-19 12:00:00,37.05,37.2,37.0,37.08,36837.0,37.05,37.2,37.0,37.08,36837.0
2023-07-19 13:00:00,37.08,37.36,37.0,37.32,174302.0,37.08,37.36,37.0,37.32,174302.0
2023-07-19 14:00:00,37.35,37.38,37.16,37.16,51334.0,37.35,37.38,37.16,37.16,51334.0
2023-07-19 15:00:00,37.18,37.35,36.88,37.02,364740.0,37.18,37.35,36.88,37.02,364740.0
2023-07-20 09:30:00,37.12,37.33,36.7,37.33,220001.0,37.12,37.33,36.7,37.33,220001.0
2023-07-20 10:00:00,37.32,37.35,36.96,37.15,95075.0,37.32,37.35,36.96,37.15,95075.0
2023-07-20 11:00:00,37.17,37.32,37.0,37.0,106877.0,37.17,37.32,37.0,37.0,106877.0
2023-07-20 12:00:00,37.02,37.1,36.72,36.86,100088.0,37.02,37.1,36.72,36.86,100088.0
2023-07-20 13:00:00,36.86,37.07,36.79,37.06,121854.0,36.86,37.07,36.79,37.06,121854.0
2023-07-20 14:00:00,37.06,37.06,36.6,36.61,101307.0,37.06,37.06,36.6,36.61,101307.0
2023-07-20 15:00:00,36.6,36.71,36.28,36.33,346538.0,36.6,36.71,36.28,36.33,346538.0
2023-07-21 09:30:00,36.57,36.71,35.83,36.0,75058.0,36.57,36.71,35.83,36.0,75058.0
2023-07-21 10:00:00,36.0,36.38,35.92,35.95,117871.0,36.0,36.38,35.92,35.95,117871.0
2023-07-21 11:00:00,35.95,36.12,35.88,36.07,55214.0,35.95,36.12,35.88,36.07,55214.0
2023-07-21 12:00:00,36.05,36.06,35.83,35.97,67913.0,36.05,36.06,35.83,35.97,67913.0
2023-07-21 13:00:00,35.97,36.07,35.83,35.89,60282.0,35.97,36.07,35.83,35.89,60282.0
2023-07-21 14:00:00,35.88,36.0,35.85,35.87,81130.0,35.88,36.0,35.85,35.87,81130.0
2023-07-21 15:00:00,35.88,36.06,35.69,36.06,394436.0,35.88,36.06,35.69,36.06,394436.0
2023-07-24 09:30:00,35.99,36.44,35.87,35.88,293576.0,35.99,36.44,35.87,35.88,293576.0
2023-07-24 10:00:00,35.91,36.42,35.87,36.42,187476.0,35.91,36.42,35.87,36.42,187476.0
2023-07-24 11:00:00,36.5,36.97,36.48,36.92,168026.0,36.5,36.97,36.48,36.92,168026.0
2023-07-24 12:00:00,36.93,36.94,36.59,36.8,53101.0,36.93,36.94,36.59,36.8,53101.0
2023-07-24 13:00:00,36.8,37.08,36.77,37.0,98599.0,36.8,37.08,36.77,37.0,98599.0
2023-07-24 14:00:00,36.99,37.21,36.91,36.94,84638.0,36.99,37.21,36.91,36.94,84638.0
2023-07-24 15:00:00,36.94,37.24,36.81,37.2,340614.0,36.94,37.24,36.81,37.2,340614.0
2023-07-25 09:30:00,37.17,37.31,36.78,37.03,46031.0,37.17,37.31,36.78,37.03,46031.0
2023-07-25 10:00:00,37.05,37.73,37.05,37.72,174823.0,37.05,37.73,37.05,37.72,174823.0
2023-07-25 11:00:00,37.7,37.99,37.58,37.73,121962.0,37.7,37.99,37.58,37.73,121962.0
2023-07-25 12:00:00,37.73,37.73,37.27,37.51,78371.0,37.73,37.73,37.27,37.51,78371.0
2023-07-25 13:00:00,37.51,37.67,37.38,37.65,61134.0,37.51,37.67,37.38,37.65,61134.0
2023-07-25 14:00:00,37.65,37.85,37.52,37.52,115478.0,37.65,37.85,37.52,37.52,115478.0
2023-07-25 15:00:00,37.54,37.71,37.37,37.71,420998.0,37.54,37.71,37.37,37.71,420998.0
2023-07-26 09:30:00,37.91,38.46,37.79,38.01,88862.0,37.91,38.46,37.79,38.01,88862.0
2023-07-26 10:00:00,37.93,38.05,37.82,37.94,142608.0,37.93,38.05,37.82,37.94,142608.0
2023-07-26 11:00:00,37.91,38.51,37.75,38.39,257454.0,37.91,38.51,37.75,38.39,257454.0
2023-07-26 12:00:00,38.39,38.53,38.22,38.36,55731.0,38.39,38.53,38.22,38.36,55731.0
2023-07-26 13:00:00,38.38,38.46,38.25,38.27,42982.0,38.38,38.46,38.25,38.27,42982.0
2023-07-26 14:00:00,38.24,38.67,38.24,38.55,117876.0,38.24,38.67,38.24,38.55,117876.0
2023-07-26 15:00:00,38.57,38.78,38.34,38.7,311275.0,38.57,38.78,38.34,38.7,311275.0
2023-07-27 09:30:00,38.97,39.18,38.69,39.18,150468.0,38.97,39.18,38.69,39.18,150468.0
2023-07-27 10:00:00,39.08,39.37,39.0,39.16,210465.0,39.08,39.37,39.0,39.16,210465.0
2023-07-27 11:00:00,39.15,39.26,39.11,39.19,146341.0,39.15,39.26,39.11,39.19,146341.0
2023-07-27 12:00:00,39.19,39.7,39.16,39.43,96368.0,39.19,39.7,39.16,39.43,96368.0
2023-07-27 13:00:00,39.46,39.49,39.15,39.27,189304.0,39.46,39.49,39.15,39.27,189304.0
2023-07-27 14:00:00,39.29,39.39,39.11,39.15,244354.0,39.29,39.39,39.11,39.15,244354.0
2023-07-27 15:00:00,39.15,39.21,38.66,38.97,282862.0,39.15,39.21,38.66,38.97,282862.0
2023-07-28 09:30:00,39.14,39.48,39.14,39.2,28840.0,39.14,39.48,39.14,39.2,28840.0
2023-07-28 10:00:00,39.2,39.54,39.02,39.54,247015.0,39.2,39.54,39.02,39.54,247015.0
2023-07-28 11:00:00,39.54,40.5,39.51,40.03,460663.0,39.54,40.5,39.51,40.03,460663.0
2023-07-28 12:00:00,40.03,40.09,39.84,39.9,55317.0,40.03,40.09,39.84,39.9,55317.0
2023-07-28 13:00:00,39.88,39.89,39.58,39.73,51946.0,39.88,39.89,39.58,39.73,51946.0
2023-07-28 14:00:00,39.72,39.77,39.59,39.68,65339.0,39.72,39.77,39.59,39.68,65339.0
2023-07-28 15:00:00,39.67,40.07,39.66,39.98,233074.0,39.67,40.07,39.66,39.98,233074.0
2023-07-31 09:30:00,40.39,40.47,39.55,39.69,148993.0,40.39,40.47,39.55,39.69,148993.0
2023-07-31 10:00:00,39.71,40.01,39.69,39.91,189816.0,39.71,40.01,39.69,39.91,189816.0
2023-07-31 11:00:00,39.89,40.09,39.81,39.86,163896.0,39.89,40.09,39.81,39.86,163896.0
2023-07-31 12:00:00,39.86,40.02,39.82,39.88,60394.0,39.86,40.02,39.82,39.88,60394.0
2023-07-31 13:00:00,39.88,39.93,39.65,39.79,58074.0,39.88,39.93,39.65,39.79,58074.0
2023-07-31 14:00:00,39.79,39.83,39.41,39.49,220974.0,39.79,39.83,39.41,39.49,220974.0
2023-07-31 15:00:00,39.54,39.68,39.48,39.6,359618.0,39.54,39.68,39.48,39.6,359618.0
2023-08-01 09:30:00,39.64,39.69,39.34,39.58,107240.0,39.64,39.69,39.34,39.58,107240.0
2023-08-01 10:00:00,39.56,39.61,39.25,39.34,176033.0,39.56,39.61,39.25,39.34,176033.0
2023-08-01 11:00:00,39.37,39.57,39.3,39.5,121651.0,39.37,39.57,39.3,39.5,121651.0
2023-08-01 12:00:00,39.5,39.62,39.43,39.48,83030.0,39.5,39.62,39.43,39.48,83030.0
2023-08-01 13:00:00,39.49,39.56,39.41,39.56,55566.0,39.49,39.56,39.41,39.56,55566.0
2023-08-01 14:00:00,39.55,39.74,39.45,39.73,161787.0,39.55,39.74,39.45,39.73,161787.0
2023-08-01 15:00:00,39.73,39.81,39.5,39.51,272070.0,39.73,39.81,39.5,39.51,272070.0
2023-08-02 09:30:00,38.89,39.22,38.84,39.1,33023.0,38.89,39.22,38.84,39.1,33023.0
2023-08-02 10:00:00,39.1,39.23,38.9,39.06,91342.0,39.1,39.23,38.9,39.06,91342.0
2023-08-02 11:00:00,39.06,39.27,39.0,39.0,468170.0,39.06,39.27,39.0,39.0,468170.0
2023-08-02 12:00:00,39.03,39.08,38.89,38.99,91925.0,39.03,39.08,38.89,38.99,91925.0
2023-08-02 13:00:00,38.98,39.05,38.73,38.77,47176.0,38.98,39.05,38.73,38.77,47176.0
2023-08-02 14:00:00,38.76,38.77,38.61,38.72,67521.0,38.76,38.77,38.61,38.72,67521.0
2023-08-02 15:00:00,38.71,38.95,38.53,38.92,562860.0,38.71,38.95,38.53,38.92,562860.0
2023-08-03 09:30:00,39.59,39.68,38.54,38.86,88416.0,39.59,39.68,38.54,38.86,88416.0
2023-08-03 10:00:00,38.88,39.07,38.63,38.9,82587.0,38.88,39.07,38.63,38.9,82587.0
2023-08-03 11:00:00,38.88,39.0,38.73,38.88,60116.0,38.88,39.0,38.73,38.88,60116.0
2023-08-03 12:00:00,38.86,39.0,38.82,39.0,44127.0,38.86,39.0,38.82,39.0,44127.0
2023-08-03 13:00:00,38.98,39.4,38.98,39.27,263516.0,38.98,39.4,38.98,39.27,263516.0
2023-08-03 14:00:00,39.26,39.3,39.19,39.22,85299.0,39.26,39.3,39.19,39.22,85299.0
2023-08-03 15:00:00,39.22,39.28,38.98,38.99,280832.0,39.22,39.28,38.98,38.99,280832.0
2023-08-04 09:30:00,39.0,39.34,38.77,39.09,38513.0,39.0,39.34,38.77,39.09,38513.0
2023-08-04 10:00:00,39.06,39.09,38.71,38.79,48943.0,39.06,39.09,38.71,38.79,48943.0
2023-08-04 11:00:00,38.78,38.87,38.69,38.82,31164.0,38.78,38.87,38.69,38.82,31164.0
2023-08-04 12:00:00,38.81,38.84,38.69,38.72,42103.0,38.81,38.84,38.69,38.72,42103.0
2023-08-04 13:00:00,38.71,38.93,38.68,38.9,144901.0,38.71,38.93,38.68,38.9,144901.0
2023-08-04 14:00:00,38.9,39.0,38.72,38.93,134023.0,38.9,39.0,38.72,38.93,134023.0
2023-08-04 15:00:00,38.93,39.22,38.88,39.22,339227.0,38.93,39.22,38.88,39.22,339227.0
2023-08-07 09:30:00,39.49,39.6,39.16,39.16,48648.0,39.49,39.6,39.16,39.16,48648.0
2023-08-07 10:00:00,39.13,39.51,39.11,39.18,148730.0,39.13,39.51,39.11,39.18,148730.0
2023-08-07 11:00:00,39.19,39.39,39.16,39.29,43837.0,39.19,39.39,39.16,39.29,43837.0
2023-08-07 12:00:00,39.32,39.5,39.16,39.43,29245.0,39.32,39.5,39.16,39.43,29245.0
2023-08-07 13:00:00,39.43,39.48,39.25,39.3,26845.0,39.43,39.48,39.25,39.3,26845.0
2023-08-07 14:00:00,39.32,39.66,39.27,39.5,83497.0,39.32,39.66,39.27,39.5,83497.0
2023-08-07 15:00:00,39.5,39.58,39.44,39.44,243133.0,39.5,39.58,39.44,39.44,243133.0
2023-08-08 09:30:00,39.25,39.4,39.17,39.32,31233.0,39.25,39.4,39.17,39.32,31233.0
2023-08-08 10:00:00,39.28,39.39,38.62,38.67,139988.0,39.28,39.39,38.62,38.67,139988.0
2023-08-08 11:00:00,38.7,38.78,38.64,38.71,48560.0,38.7,38.78,38.64,38.71,48560.0
2023-08-08 12:00:00,38.7,38.87,38.68,38.69,60748.0,38.7,38.87,38.68,38.69,60748.0
2023-08-08 13:00:00,38.7,38.92,38.66,38.88,62250.0,38.7,38.92,38.66,38.88,62250.0
2023-08-08 14:00:00,38.88,39.48,38.85,39.45,103702.0,38.88,39.48,38.85,39.45,103702.0
2023-08-08 15:00:00,39.45,39.76,39.21,39.66,352463.0,39.45,39.76,39.21,39.66,352463.0
2023-08-09 09:30:00,39.64,39.85,39.24,39.63,42823.0,39.64,39.85,39.24,39.63,42823.0
2023-08-09 10:00:00,39.62,40.07,39.62,39.83,87391.0,39.62,40.07,39.62,39.83,87391.0
2023-08-09 11:00:00,39.84,40.02,39.69,39.81,106486.0,39.84,40.02,39.69,39.81,106486.0
2023-08-09 12:00:00,39.82,39.88,39.75,39.82,24750.0,39.82,39.88,39.75,39.82,24750.0
2023-08-09 13:00:00,39.81,39.85,39.74,39.83,28923.0,39.81,39.85,39.74,39.83,28923.0
2023-08-09 14:00:00,39.82,40.24,39.81,40.22,101201.0,39.82,40.24,39.81,40.22,101201.0
2023-08-09 15:00:00,40.23,40.23,39.76,39.93,238017.0,40.23,40.23,39.76,39.93,238017.0
2023-08-10 09:30:00,40.03,40.5,40.03,40.45,36514.0,40.03,40.5,40.03,40.45,36514.0
2023-08-10 10:00:00,40.45,40.67,40.19,40.52,147249.0,40.45,40.67,40.19,40.52,147249.0
2023-08-10 11:00:00,40.52,40.85,40.0,40.16,243462.0,40.52,40.85,40.0,40.16,243462.0
2023-08-10 12:00:00,40.19,40.27,39.75,39.75,61168.0,40.19,40.27,39.75,39.75,61168.0
2023-08-10 13:00:00,39.73,39.98,39.61,39.79,79931.0,39.73,39.98,39.61,39.79,79931.0
2023-08-10 14:00:00,39.81,40.2,39.81,40.19,45887.0,39.81,40.2,39.81,40.19,45887.0
2023-08-10 15:00:00,40.17,40.29,40.02,40.28,200502.0,40.17,40.29,40.02,40.28,200502.0
2023-08-11 09:30:00,39.93,40.12,39.48,39.56,36981.0,39.93,40.12,39.48,39.56,36981.0
2023-08-11 10:00:00,39.59,40.0,39.58,39.73,73718.0,39.59,40.0,39.58,39.73,73718.0
2023-08-11 11:00:00,39.77,39.99,39.77,39.86,35533.0,39.77,39.99,39.77,39.86,35533.0
2023-08-11 12:00:00,39.86,39.96,39.5,39.52,38109.0,39.86,39.96,39.5,39.52,38109.0
2023-08-11 13:00:00,39.51,39.8,39.5,39.66,65820.0,39.51,39.8,39.5,39.66,65820.0
2023-08-11 14:00:00,39.66,39.79,39.6,39.67,78014.0,39.66,39.79,39.6,39.67,78014.0
2023-08-11 15:00:00,39.67,39.77,39.36,39.44,323876.0,39.67,39.77,39.36,39.44,323876.0
2023-08-14 09:30:00,39.57,40.01,39.3,39.84,107716.0,39.57,40.01,39.3,39.84,107716.0
2023-08-14 10:00:00,39.84,40.48,39.77,40.46,113784.0,39.84,40.48,39.77,40.46,113784.0
2023-08-14 11:00:00,40.47,40.84,40.46,40.82,148548.0,40.47,40.84,40.46,40.82,148548.0
2023-08-14 12:00:00,40.83,40.97,40.61,40.64,98738.0,40.83,40.97,40.61,40.64,98738.0
2023-08-14 13:00:00,40.63,41.12,40.6,41.08,93417.0,40.63,41.12,40.6,41.08,93417.0
2023-08-14 14:00:00,41.07,41.33,40.89,41.29,183383.0,41.07,41.33,40.89,41.29,183383.0
2023-08-14 15:00:00,41.3,41.55,41.17,41.38,407085.0,41.3,41.55,41.17,41.38,407085.0
2023-08-15 09:30:00,41.28,41.6,41.06,41.41,88182.0,41.28,41.6,41.06,41.41,88182.0
2023-08-15 10:00:00,41.38,41.57,41.05,41.5,89502.0,41.38,41.57,41.05,41.5,89502.0
2023-08-15 11:00:00,41.52,41.73,41.42,41.58,92732.0,41.52,41.73,41.42,41.58,92732.0
2023-08-15 12:00:00,41.58,41.72,41.49,41.52,67490.0,41.58,41.72,41.49,41.52,67490.0
2023-08-15 13:00:00,41.5,41.62,41.41,41.58,64518.0,41.5,41.62,41.41,41.58,64518.0
2023-08-15 14:00:00,41.59,41.69,41.47,41.65,82695.0,41.59,41.69,41.47,41.65,82695.0
2023-08-15 15:00:00,41.65,41.73,41.3,41.44,264481.0,41.65,41.73,41.3,41.44,264481.0
2023-08-16 09:30:00,42.15,42.7,41.44,42.6,283439.0,42.15,42.7,41.44,42.6,283439.0
2023-08-16 10:00:00,42.62,42.64,42.11,42.52,109156.0,42.62,42.64,42.11,42.52,109156.0
2023-08-16 11:00:00,42.52,42.6,42.2,42.31,84401.0,42.52,42.6,42.2,42.31,84401.0
2023-08-16 12:00:00,42.3,42.54,42.04,42.38,109775.0,42.3,42.54,42.04,42.38,109775.0
2023-08-16 13:00:00,42.38,42.43,42.12,42.3,106507.0,42.38,42.43,42.12,42.3,106507.0
2023-08-16 14:00:00,42.29,42.43,42.07,42.23,74937.0,42.29,42.43,42.07,42.23,74937.0
2023-08-16 15:00:00,42.21,42.28,41.81,41.95,373112.0,42.21,42.28,41.81,41.95,373112.0
2023-08-17 09:30:00,42.0,42.5,42.0,42.24,59373.0,42.0,42.5,42.0,42.24,59373.0
2023-08-17 10:00:00,42.22,42.22,41.69,41.73,90451.0,42.22,42.22,41.69,41.73,90451.0
2023-08-17 11:00:00,41.73,41.92,41.61,41.61,125831.0,41.73,41.92,41.61,41.61,125831.0
2023-08-17 12:00:00,41.63,41.85,41.55,41.83,43829.0,41.63,41.85,41.55,41.83,43829.0
2023-08-17 13:00:00,41.82,41.98,41.8,41.88,51238.0,41.82,41.98,41.8,41.88,51238.0
2023-08-17 14:00:00,41.86,41.88,41.22,41.32,92568.0,41.86,41.88,41.22,41.32,92568.0
2023-08-17 15:00:00,41.33,41.47,41.1,41.1,289493.0,41.33,41.47,41.1,41.1,289493.0
2023-08-18 09:30:00,40.85,41.98,40.8,41.98,91358.0,40.85,41.98,40.8,41.98,91358.0
2023-08-18 10:00:00,41.99,42.7,41.88,42.59,257702.0,41.99,42.7,41.88,42.59,257702.0
2023-08-18 11:00:00,42.62,42.68,42.25,42.5,110720.0,42.62,42.68,42.25,42.5,110720.0
2023-08-18 12:00:00,42.51,42.72,42.46,42.57,111648.0,42.51,42.72,42.46,42.57,111648.0
2023-08-18 13:00:00,42.55,42.68,42.41,42.63,58993.0,42.55,42.68,42.41,42.63,58993.0
2023-08-18 14:00:00,42.64,43.04,42.61,42.89,163505.0,42.64,43.04,42.61,42.89,163505.0
2023-08-18 15:00:00,42.89,43.34,42.8,43.2,635079.0,42.89,43.34,42.8,43.2,635079.0
2023-08-21 09:30:00,42.88,43.47,42.88,43.47,96618.0,42.88,43.47,42.88,43.47,96618.0
2023-08-21 10:00:00,43.48,43.48,42.41,42.69,315338.0,43.48,43.48,42.41,42.69,315338.0
2023-08-21 11:00:00,42.67,42.72,42.1,42.19,158167.0,42.67,42.72,42.1,42.19,158167.0
2023-08-21 12:00:00,42.19,42.27,42.06,42.16,130537.0,42.19,42.27,42.06,42.16,130537.0
2023-08-21 13:00:00,42.15,42.17,41.92,41.95,200384.0,42.15,42.17,41.92,41.95,200384.0
2023-08-21 14:00:00,41.96,42.12,41.87,41.99,220945.0,41.96,42.12,41.87,41.99,220945.0
2023-08-21 15:00:00,42.0,42.13,41.75,41.76,536695.0,42.0,42.13,41.75,41.76,536695.0
2023-08-22 09:30:00,40.52,41.4,40.5,40.93,234364.0,40.52,41.4,40.5,40.93,234364.0
2023-08-22 10:00:00,40.94,41.26,40.76,41.15,420740.0,40.94,41.26,40.76,41.15,420740.0
2023-08-22 11:00:00,41.17,41.49,40.92,40.92,313699.0,41.17,41.49,40.92,40.92,313699.0
2023-08-22 12:00:00,40.91,41.03,40.64,40.65,165991.0,40.91,41.03,40.64,40.65,165991.0
2023-08-22 13:00:00,40.64,41.24,40.57,41.11,162957.0,40.64,41.24,40.57,41.11,162957.0
2023-08-22 14:00:00,41.12,41.44,41.02,41.36,222450.0,41.12,41.44,41.02,41.36,222450.0
2023-08-22 15:00:00,41.35,41.66,41.13,41.16,960727.0,41.35,41.66,41.13,41.16,960727.0
2023-08-23 09:30:00,49.72,49.98,47.13,48.29,2338971.0,49.72,49.98,47.13,48.29,2338971.0
2023-08-23 10:00:00,48.37,51.9,48.37,51.42,2778360.0,48.37,51.9,48.37,51.42,2778360.0
2023-08-23 11:00:00,51.44,51.65,50.83,51.02,801202.0,51.44,51.65,50.83,51.02,801202.0
2023-08-23 12:00:00,51.03,51.13,49.77,50.76,886419.0,51.03,51.13,49.77,50.76,886419.0
2023-08-23 13:00:00,50.76,50.97,50.37,50.75,345399.0,50.76,50.97,50.37,50.75,345399.0
2023-08-23 14:00:00,50.75,50.95,50.47,50.55,404578.0,50.75,50.95,50.47,50.55,404578.0
2023-08-23 15:00:00,50.53,51.01,50.29,50.87,1307492.0,50.53,51.01,50.29,50.87,1307492.0
2023-08-24 09:30:00,51.2,53.03,50.86,52.84,578617.0,51.2,53.03,50.86,52.84,578617.0
2023-08-24 10:00:00,52.85,52.85,51.46,51.79,532539.0,52.85,52.85,51.46,51.79,532539.0
2023-08-24 11:00:00,51.76,51.77,50.65,50.95,340339.0,51.76,51.77,50.65,50.95,340339.0
2023-08-24 12:00:00,50.98,51.24,50.66,50.69,170379.0,50.98,51.24,50.66,50.69,170379.0
2023-08-24 13:00:00,50.69,50.71,50.38,50.65,174753.0,50.69,50.71,50.38,50.65,174753.0
2023-08-24 14:00:00,50.64,50.83,50.55,50.71,170074.0,50.64,50.83,50.55,50.71,170074.0
2023-08-24 15:00:00,50.71,50.96,50.42,50.45,617769.0,50.71,50.96,50.42,50.45,617769.0
2023-08-25 09:30:00,51.38,51.48,50.69,51.19,175268.0,51.38,51.48,50.69,51.19,175268.0
2023-08-25 10:00:00,51.21,51.42,50.86,50.97,300205.0,51.21,51.42,50.86,50.97,300205.0
2023-08-25 11:00:00,50.95,51.0,50.05,50.1,179966.0,50.95,51.0,50.05,50.1,179966.0
2023-08-25 12:00:00,50.06,50.43,49.76,50.34,243525.0,50.06,50.43,49.76,50.34,243525.0
2023-08-25 13:00:00,50.35,50.38,50.02,50.29,183618.0,50.35,50.38,50.02,50.29,183618.0
2023-08-25 14:00:00,50.28,50.51,50.19,50.26,202250.0,50.28,50.51,50.19,50.26,202250.0
2023-08-25 15:00:00,50.27,50.36,50.0,50.17,461634.0,50.27,50.36,50.0,50.17,461634.0
2023-08-28 09:30:00,49.8,49.98,49.21,49.52,164030.0,49.8,49.98,49.21,49.52,164030.0
2023-08-28 10:00:00,49.51,49.99,49.11,49.99,171914.0,49.51,49.99,49.11,49.99,171914.0
2023-08-28 11:00:00,49.97,50.79,49.91,50.77,282833.0,49.97,50.79,49.91,50.77,282833.0
2023-08-28 12:00:00,50.77,50.86,50.47,50.64,112380.0,50.77,50.86,50.47,50.64,112380.0
2023-08-28 13:00:00,50.61,50.72,50.01,50.04,117146.0,50.61,50.72,50.01,50.04,117146.0
2023-08-28 14:00:00,50.05,50.06,49.35,49.42,255630.0,50.05,50.06,49.35,49.42,255630.0
2023-08-28 15:00:00,49.42,49.74,49.13,49.52,586352.0,49.42,49.74,49.13,49.52,586352.0
2023-08-29 09:30:00,49.74,50.05,49.71,49.84,56118.0,49.74,50.05,49.71,49.84,56118.0
2023-08-29 10:00:00,49.94,50.51,49.74,50.34,143257.0,49.94,50.51,49.74,50.34,143257.0
2023-08-29 11:00:00,50.35,50.99,50.34,50.75,113248.0,50.35,50.99,50.34,50.75,113248.0
2023-08-29 12:00:00,50.72,50.86,50.54,50.83,62567.0,50.72,50.86,50.54,50.83,62567.0
2023-08-29 13:00:00,50.82,51.1,50.79,51.03,100407.0,50.82,51.1,50.79,51.03,100407.0
2023-08-29 14:00:00,51.04,51.08,50.66,50.79,162730.0,51.04,51.08,50.66,50.79,162730.0
2023-08-29 15:00:00,50.8,51.32,50.75,51.32,325467.0,50.8,51.32,50.75,51.32,325467.0
2023-08-30 09:30:00,51.36,52.12,51.25,52.1,110769.0,51.36,52.12,51.25,52.1,110769.0
2023-08-30 10:00:00,52.07,52.47,51.61,52.47,232757.0,52.07,52.47,51.61,52.47,232757.0
2023-08-30 11:00:00,52.44,53.2,52.43,53.14,245607.0,52.44,53.2,52.43,53.14,245607.0
2023-08-30 12:00:00,53.14,53.98,53.13,53.68,318467.0,53.14,53.98,53.13,53.68,318467.0
2023-08-30 13:00:00,53.68,53.7,53.13,53.18,190198.0,53.68,53.7,53.13,53.18,190198.0
2023-08-30 14:00:00,53.18,53.18,52.44,52.47,147305.0,53.18,53.18,52.44,52.47,147305.0
2023-08-30 15:00:00,52.46,52.67,52.18,52.26,328310.0,52.46,52.67,52.18,52.26,328310.0
2023-08-31 09:30:00,52.24,52.78,52.12,52.72,78327.0,52.24,52.78,52.12,52.72,78327.0
2023-08-31 10:00:00,52.78,52.87,52.57,52.75,72502.0,52.78,52.87,52.57,52.75,72502.0
2023-08-31 11:00:00,52.7,53.18,52.66,52.82,103552.0,52.7,53.18,52.66,52.82,103552.0
2023-08-31 12:00:00,52.84,53.11,52.81,52.89,58447.0,52.84,53.11,52.81,52.89,58447.0
2023-08-31 13:00:00,52.88,53.45,52.79,53.39,105551.0,52.88,53.45,52.79,53.39,105551.0
2023-08-31 14:00:00,53.41,53.44,53.21,53.34,57970.0,53.41,53.44,53.21,53.34,57970.0
2023-08-31 15:00:00,53.35,53.79,53.34,53.75,331310.0,53.35,53.79,53.34,53.75,331310.0
2023-09-01 09:30:00,53.95,54.11,53.32,53.89,117168.0,53.95,54.11,53.32,53.89,117168.0
2023-09-01 10:00:00,53.89,53.97,53.56,53.78,108483.0,53.89,53.97,53.56,53.78,108483.0
2023-09-01 11:00:00,53.78,53.99,53.67,53.82,72408.0,53.78,53.99,53.67,53.82,72408.0
2023-09-01 12:00:00,53.82,54.4,53.8,54.3,74911.0,53.82,54.4,53.8,54.3,74911.0
2023-09-01 13:00:00,54.31,54.41,54.09,54.16,47994.0,54.31,54.41,54.09,54.16,47994.0
2023-09-01 14:00:00,54.18,54.37,54.01,54.36,64275.0,54.18,54.37,54.01,54.36,64275.0
2023-09-01 15:00:00,54.36,54.69,54.33,54.5,255996.0,54.36,54.69,54.33,54.5,255996.0
2023-09-05 09:30:00,54.14,54.8,53.71,54.73,128927.0,54.14,54.8,53.71,54.73,128927.0
2023-09-05 10:00:00,54.76,55.17,54.67,54.92,152347.0,54.76,55.17,54.67,54.92,152347.0
2023-09-05 11:00:00,54.92,55.28,54.71,54.84,84037.0,54.92,55.28,54.71,54.84,84037.0
2023-09-05 12:00:00,54.86,55.05,54.64,54.69,111581.0,54.86,55.05,54.64,54.69,111581.0
2023-09-05 13:00:00,54.69,54.8,54.47,54.65,96174.0,54.69,54.8,54.47,54.65,96174.0
2023-09-05 14:00:00,54.68,54.86,54.63,54.77,91030.0,54.68,54.86,54.63,54.77,91030.0
2023-09-05 15:00:00,54.77,54.99,54.64,54.85,304974.0,54.77,54.99,54.64,54.85,304974.0
2023-09-06 09:30:00,55.07,55.44,54.71,55.08,143027.0,55.07,55.44,54.71,55.08,143027.0
2023-09-06 10:00:00,55.07,55.07,54.43,54.6,128383.0,55.07,55.07,54.43,54.6,128383.0
2023-09-06 11:00:00,54.58,54.82,54.01,54.41,211364.0,54.58,54.82,54.01,54.41,211364.0
2023-09-06 12:00:00,54.36,54.5,54.12,54.23,100695.0,54.36,54.5,54.12,54.23,100695.0
2023-09-06 13:00:00,54.23,54.62,54.13,54.52,56950.0,54.23,54.62,54.13,54.52,56950.0
2023-09-06 14:00:00,54.46,55.15,54.44,55.01,79557.0,54.46,55.15,54.44,55.01,79557.0
2023-09-06 15:00:00,55.01,55.19,54.86,54.97,209798.0,55.01,55.19,54.86,54.97,209798.0
2023-09-07 09:30:00,55.45,55.52,54.8,54.89,54226.0,55.45,55.52,54.8,54.89,54226.0
2023-09-07 10:00:00,54.86,54.87,54.32,54.36,107367.0,54.86,54.87,54.32,54.36,107367.0
2023-09-07 11:00:00,54.36,54.56,54.07,54.2,93696.0,54.36,54.56,54.07,54.2,93696.0
2023-09-07 12:00:00,54.19,54.61,54.16,54.57,37779.0,54.19,54.61,54.16,54.57,37779.0
2023-09-07 13:00:00,54.57,54.74,54.35,54.55,84720.0,54.57,54.74,54.35,54.55,84720.0
2023-09-07 14:00:00,54.55,54.77,54.38,54.73,117131.0,54.55,54.77,54.38,54.73,117131.0
2023-09-07 15:00:00,54.73,54.83,54.49,54.62,200835.0,54.73,54.83,54.49,54.62,200835.0
2023-09-08 09:30:00,54.37,54.8,54.25,54.28,65646.0,54.37,54.8,54.25,54.28,65646.0
2023-09-08 10:00:00,54.25,54.76,53.63,53.7,133786.0,54.25,54.76,53.63,53.7,133786.0
2023-09-08 11:00:00,53.69,54.05,53.59,53.83,55568.0,53.69,54.05,53.59,53.83,55568.0
2023-09-08 12:00:00,53.84,53.97,53.67,53.82,60204.0,53.84,53.97,53.67,53.82,60204.0
2023-09-08 13:00:00,53.8,53.97,53.6,53.64,44292.0,53.8,53.97,53.6,53.64,44292.0
2023-09-08 14:00:00,53.66,53.76,53.45,53.6,111948.0,53.66,53.76,53.45,53.6,111948.0
2023-09-08 15:00:00,53.58,53.69,53.24,53.32,334215.0,53.58,53.69,53.24,53.32,334215.0
2023-09-11 09:30:00,53.89,54.14,53.56,53.9,133695.0,53.89,54.14,53.56,53.9,133695.0
2023-09-11 10:00:00,53.88,54.68,53.88,54.32,176894.0,53.88,54.68,53.88,54.32,176894.0
2023-09-11 11:00:00,54.3,54.47,53.83,54.02,126368.0,54.3,54.47,53.83,54.02,126368.0
2023-09-11 12:00:00,54.02,54.17,53.84,54.1,69143.0,54.02,54.17,53.84,54.1,69143.0
2023-09-11 13:00:00,54.11,54.44,54.03,54.32,81940.0,54.11,54.44,54.03,54.32,81940.0
2023-09-11 14:00:00,54.33,54.36,53.85,53.88,94078.0,54.33,54.36,53.85,53.88,94078.0
2023-09-11 15:00:00,53.89,54.0,53.37,53.4,408822.0,53.89,54.0,53.37,53.4,408822.0
2023-09-12 09:30:00,53.09,53.51,52.77,53.22,69220.0,53.09,53.51,52.77,53.22,69220.0
2023-09-12 10:00:00,53.23,53.41,52.48,52.51,107749.0,53.23,53.41,52.48,52.51,107749.0
2023-09-12 11:00:00,52.52,52.72,52.33,52.4,83244.0,52.52,52.72,52.33,52.4,83244.0
2023-09-12 12:00:00,52.41,52.64,52.27,52.53,93618.0,52.41,52.64,52.27,52.53,93618.0
2023-09-12 13:00:00,52.5,52.8,52.28,52.43,147858.0,52.5,52.8,52.28,52.43,147858.0
2023-09-12 14:00:00,52.37,52.43,52.23,52.32,89015.0,52.37,52.43,52.23,52.32,89015.0
2023-09-12 15:00:00,52.31,52.32,52.1,52.25,391008.0,52.31,52.32,52.1,52.25,391008.0
2023-09-13 09:30:00,52.08,52.3,51.45,51.45,70650.0,52.08,52.3,51.45,51.45,70650.0
2023-09-13 10:00:00,51.49,51.67,51.0,51.1,147794.0,51.49,51.67,51.0,51.1,147794.0
2023-09-13 11:00:00,51.09,51.21,50.85,50.92,102310.0,51.09,51.21,50.85,50.92,102310.0
2023-09-13 12:00:00,50.94,51.08,50.67,50.92,114035.0,50.94,51.08,50.67,50.92,114035.0
2023-09-13 13:00:00,50.94,51.2,50.9,51.05,75837.0,50.94,51.2,50.9,51.05,75837.0
2023-09-13 14:00:00,51.05,51.06,50.74,50.8,64254.0,51.05,51.06,50.74,50.8,64254.0
2023-09-13 15:00:00,50.79,51.03,50.58,50.63,313152.0,50.79,51.03,50.58,50.63,313152.0
2023-09-14 09:30:00,50.99,51.8,50.99,51.54,88111.0,50.99,51.8,50.99,51.54,88111.0
2023-09-14 10:00:00,51.54,51.88,51.26,51.76,106383.0,51.54,51.88,51.26,51.76,106383.0
2023-09-14 11:00:00,51.77,51.91,51.52,51.78,70731.0,51.77,51.91,51.52,51.78,70731.0
2023-09-14 12:00:00,51.79,51.96,51.68,51.92,46033.0,51.79,51.96,51.68,51.92,46033.0
2023-09-14 13:00:00,51.92,51.98,51.73,51.73,51922.0,51.92,51.98,51.73,51.73,51922.0
2023-09-14 14:00:00,51.75,51.77,51.59,51.61,54843.0,51.75,51.77,51.59,51.61,54843.0
2023-09-14 15:00:00,51.61,51.67,51.21,51.26,263109.0,51.61,51.67,51.21,51.26,263109.0
2023-09-15 09:30:00,50.84,51.26,50.66,51.2,104010.0,50.84,51.26,50.66,51.2,104010.0
2023-09-15 10:00:00,51.25,51.55,51.2,51.26,92320.0,51.25,51.55,51.2,51.26,92320.0
2023-09-15 11:00:00,51.25,51.57,51.18,51.51,67857.0,51.25,51.57,51.18,51.51,67857.0
2023-09-15 12:00:00,51.49,51.9,51.36,51.87,73249.0,51.49,51.9,51.36,51.87,73249.0
2023-09-15 13:00:00,51.88,52.24,51.73,52.18,90777.0,51.88,52.24,51.73,52.18,90777.0
2023-09-15 14:00:00,52.19,52.19,52.0,52.12,75001.0,52.19,52.19,52.0,52.12,75001.0
2023-09-15 15:00:00,52.11,52.4,51.91,52.4,347466.0,52.11,52.4,51.91,52.4,347466.0
2023-09-18 09:30:00,52.15,52.52,51.96,52.19,97845.0,52.15,52.52,51.96,52.19,97845.0
2023-09-18 10:00:00,52.15,52.29,51.76,52.02,129510.0,52.15,52.29,51.76,52.02,129510.0
2023-09-18 11:00:00,52.03,52.1,51.73,51.83,83101.0,52.03,52.1,51.73,51.83,83101.0
2023-09-18 12:00:00,51.82,51.84,51.49,51.55,68790.0,51.82,51.84,51.49,51.55,68790.0
2023-09-18 13:00:00,51.57,51.65,51.28,51.43,83985.0,51.57,51.65,51.28,51.43,83985.0
2023-09-18 14:00:00,51.44,51.48,51.02,51.03,72527.0,51.44,51.48,51.02,51.03,72527.0
2023-09-18 15:00:00,51.01,51.16,50.8,50.89,388306.0,51.01,51.16,50.8,50.89,388306.0
2023-09-19 09:30:00,50.95,51.28,50.4,50.59,65557.0,50.95,51.28,50.4,50.59,65557.0
2023-09-19 10:00:00,50.59,50.68,50.3,50.45,87874.0,50.59,50.68,50.3,50.45,87874.0
2023-09-19 11:00:00,50.44,50.77,50.44,50.59,100686.0,50.44,50.77,50.44,50.59,100686.0
2023-09-19 12:00:00,50.6,50.7,50.42,50.7,58930.0,50.6,50.7,50.42,50.7,58930.0
2023-09-19 13:00:00,50.71,50.88,50.63,50.67,55840.0,50.71,50.88,50.63,50.67,55840.0
2023-09-19 14:00:00,50.7,50.9,50.58,50.6,59995.0,50.7,50.9,50.58,50.6,59995.0
2023-09-19 15:00:00,50.59,50.61,50.14,50.58,298822.0,50.59,50.61,50.14,50.58,298822.0
2023-09-20 09:30:00,50.78,51.71,50.78,51.55,80060.0,50.78,51.71,50.78,51.55,80060.0
2023-09-20 10:00:00,51.54,51.61,51.03,51.05,87026.0,51.54,51.61,51.03,51.05,87026.0
2023-09-20 11:00:00,51.03,51.34,50.9,51.3,70995.0,51.03,51.34,50.9,51.3,70995.0
2023-09-20 12:00:00,51.32,51.44,51.11,51.2,51128.0,51.32,51.44,51.11,51.2,51128.0
2023-09-20 13:00:00,51.2,51.2,50.71,50.88,37702.0,51.2,51.2,50.71,50.88,37702.0
2023-09-20 14:00:00,50.86,51.12,50.61,50.96,51502.0,50.86,51.12,50.61,50.96,51502.0
2023-09-20 15:00:00,50.89,51.0,50.23,50.26,196877.0,50.89,51.0,50.23,50.26,196877.0
2023-09-21 09:30:00,50.05,50.2,49.34,49.36,74537.0,50.05,50.2,49.34,49.36,74537.0
2023-09-21 10:00:00,49.33,50.1,49.24,49.87,126350.0,49.33,50.1,49.24,49.87,126350.0
2023-09-21 11:00:00,49.88,49.89,49.36,49.41,72034.0,49.88,49.89,49.36,49.41,72034.0
2023-09-21 12:00:00,49.41,49.74,49.36,49.71,39039.0,49.41,49.74,49.36,49.71,39039.0
2023-09-21 13:00:00,49.72,49.99,49.64,49.96,44588.0,49.72,49.99,49.64,49.96,44588.0
2023-09-21 14:00:00,49.94,50.11,49.71,49.8,46489.0,49.94,50.11,49.71,49.8,46489.0
2023-09-21 15:00:00,49.82,49.83,49.32,49.32,204558.0,49.82,49.83,49.32,49.32,204558.0
2023-09-22 09:30:00,49.62,50.05,49.55,49.87,32814.0,49.62,50.05,49.55,49.87,32814.0
2023-09-22 10:00:00,49.89,50.8,49.69,50.77,125343.0,49.89,50.8,49.69,50.77,125343.0
2023-09-22 11:00:00,50.79,51.01,50.6,50.87,110733.0,50.79,51.01,50.6,50.87,110733.0
2023-09-22 12:00:00,50.9,51.24,50.63,51.21,113817.0,50.9,51.24,50.63,51.21,113817.0
2023-09-22 13:00:00,51.22,51.35,50.98,51.06,82470.0,51.22,51.35,50.98,51.06,82470.0
2023-09-22 14:00:00,51.06,51.06,50.65,50.81,82692.0,51.06,51.06,50.65,50.81,82692.0
2023-09-22 15:00:00,50.83,51.15,50.58,50.63,228739.0,50.83,51.15,50.58,50.63,228739.0
2023-09-25 09:30:00,50.25,51.14,50.03,51.06,57618.0,50.25,51.14,50.03,51.06,57618.0
2023-09-25 10:00:00,51.08,51.9,50.87,51.9,113266.0,51.08,51.9,50.87,51.9,113266.0
2023-09-25 11:00:00,51.91,52.35,51.83,52.28,106002.0,51.91,52.35,51.83,52.28,106002.0
2023-09-25 12:00:00,52.27,52.83,52.24,52.51,109274.0,52.27,52.83,52.24,52.51,109274.0
2023-09-25 13:00:00,52.52,52.68,52.28,52.65,61738.0,52.52,52.68,52.28,52.65,61738.0
2023-09-25 14:00:00,52.64,52.71,52.13,52.14,76552.0,52.64,52.71,52.13,52.14,76552.0
2023-09-25 15:00:00,52.14,52.38,51.66,51.75,373143.0,52.14,52.38,51.66,51.75,373143.0
2023-09-26 09:30:00,51.2,51.95,51.05,51.61,61988.0,51.2,51.95,51.05,51.61,61988.0
2023-09-26 10:00:00,51.6,52.48,51.59,52.26,140835.0,51.6,52.48,51.59,52.26,140835.0
2023-09-26 11:00:00,52.28,52.7,52.28,52.62,121737.0,52.28,52.7,52.28,52.62,121737.0
2023-09-26 12:00:00,52.64,53.07,52.64,52.97,92949.0,52.64,53.07,52.64,52.97,92949.0
2023-09-26 13:00:00,52.94,52.96,52.55,52.72,111304.0,52.94,52.96,52.55,52.72,111304.0
2023-09-26 14:00:00,52.73,52.87,52.46,52.84,130680.0,52.73,52.87,52.46,52.84,130680.0
2023-09-26 15:00:00,52.84,52.94,52.68,52.85,344367.0,52.84,52.94,52.68,52.85,344367.0
2023-09-27 09:30:00,53.27,54.29,53.15,54.29,80685.0,53.27,54.29,53.15,54.29,80685.0
2023-09-27 10:00:00,54.21,54.43,53.91,54.24,104103.0,54.21,54.43,53.91,54.24,104103.0
2023-09-27 11:00:00,54.21,54.58,53.78,53.94,93607.0,54.21,54.58,53.78,53.94,93607.0
2023-09-27 12:00:00,53.91,54.1,53.48,54.01,91179.0,53.91,54.1,53.48,54.01,91179.0
2023-09-27 13:00:00,54.03,54.25,53.69,53.87,67371.0,54.03,54.25,53.69,53.87,67371.0
2023-09-27 14:00:00,53.88,54.31,53.71,54.28,89277.0,53.88,54.31,53.71,54.28,89277.0
2023-09-27 15:00:00,54.3,54.7,54.1,54.53,351793.0,54.3,54.7,54.1,54.53,351793.0
2023-09-28 09:30:00,55.55,55.62,54.68,54.96,98960.0,55.55,55.62,54.68,54.96,98960.0
2023-09-28 10:00:00,54.91,55.77,54.86,55.74,130503.0,54.91,55.77,54.86,55.74,130503.0
2023-09-28 11:00:00,55.76,56.09,55.52,56.06,130187.0,55.76,56.09,55.52,56.06,130187.0
2023-09-28 12:00:00,56.1,56.14,55.89,56.09,63454.0,56.1,56.14,55.89,56.09,63454.0
2023-09-28 13:00:00,56.09,56.12,55.4,55.55,69175.0,56.09,56.12,55.4,55.55,69175.0
2023-09-28 14:00:00,55.54,55.76,55.46,55.64,55985.0,55.54,55.76,55.46,55.64,55985.0
2023-09-28 15:00:00,55.63,56.09,55.58,56.03,268978.0,55.63,56.09,55.58,56.03,268978.0
2023-09-29 09:30:00,56.79,56.79,55.61,56.56,99569.0,56.79,56.79,55.61,56.56,99569.0
2023-09-29 10:00:00,56.6,56.62,56.06,56.08,50287.0,56.6,56.62,56.06,56.08,50287.0
2023-09-29 11:00:00,56.06,56.38,55.75,56.3,121923.0,56.06,56.38,55.75,56.3,121923.0
2023-09-29 12:00:00,56.33,56.66,56.09,56.32,55256.0,56.33,56.66,56.09,56.32,55256.0
2023-09-29 13:00:00,56.25,56.32,55.92,56.04,43385.0,56.25,56.32,55.92,56.04,43385.0
2023-09-29 14:00:00,56.05,56.37,56.03,56.26,56397.0,56.05,56.37,56.03,56.26,56397.0
2023-09-29 15:00:00,56.28,56.47,56.13,56.4,313541.0,56.28,56.47,56.13,56.4,313541.0
2023-10-02 09:30:00,56.95,57.69,56.94,57.57,173975.0,56.95,57.69,56.94,57.57,173975.0
2023-10-02 10:00:00,57.46,57.98,57.45,57.86,139292.0,57.46,57.98,57.45,57.86,139292.0
2023-10-02 11:00:00,57.86,58.26,57.56,57.62,159329.0,57.86,58.26,57.56,57.62,159329.0
2023-10-02 12:00:00,57.68,57.85,57.16,57.72,155188.0,57.68,57.85,57.16,57.72,155188.0
2023-10-02 13:00:00,57.74,58.16,57.65,58.03,106668.0,57.74,58.16,57.65,58.03,106668.0
2023-10-02 14:00:00,58.03,58.13,57.83,57.86,98179.0,58.03,58.13,57.83,57.86,98179.0
2023-10-02 15:00:00,57.85,58.4,57.67,58.32,371998.0,57.85,58.4,57.67,58.32,371998.0
2023-10-03 09:30:00,58.0,58.21,57.71,57.85,88098.0,58.0,58.21,57.71,57.85,88098.0
2023-10-03 10:00:00,57.92,57.92,56.82,57.07,174403.0,57.92,57.92,56.82,57.07,174403.0
2023-10-03 11:00:00,57.07,57.16,56.42,56.47,225713.0,57.07,57.16,56.42,56.47,225713.0
2023-10-03 12:00:00,56.5,56.76,55.15,55.42,405425.0,56.5,56.76,55.15,55.42,405425.0
2023-10-03 13:00:00,55.48,55.64,55.06,55.14,114765.0,55.48,55.64,55.06,55.14,114765.0
2023-10-03 14:00:00,55.16,55.6,55.12,55.41,149154.0,55.16,55.6,55.12,55.41,149154.0
2023-10-03 15:00:00,55.41,55.67,55.3,55.49,481417.0,55.41,55.67,55.3,55.49,481417.0
2023-10-04 09:30:00,55.69,55.89,54.36,54.95,166826.0,55.69,55.89,54.36,54.95,166826.0
2023-10-04 10:00:00,54.97,55.2,53.88,53.98,162697.0,54.97,55.2,53.88,53.98,162697.0
2023-10-04 11:00:00,53.93,54.27,53.65,54.11,165891.0,53.93,54.27,53.65,54.11,165891.0
2023-10-04 12:00:00,54.11,54.95,54.04,54.62,111143.0,54.11,54.95,54.04,54.62,111143.0
2023-10-04 13:00:00,54.58,54.81,54.36,54.46,59128.0,54.58,54.81,54.36,54.46,59128.0
2023-10-04 14:00:00,54.43,54.61,54.38,54.58,124442.0,54.43,54.61,54.38,54.58,124442.0
2023-10-04 15:00:00,54.6,55.27,54.5,55.11,380829.0,54.6,55.27,54.5,55.11,380829.0
2023-10-05 09:30:00,54.84,54.94,53.17,53.48,92207.0,54.84,54.94,53.17,53.48,92207.0
2023-10-05 10:00:00,53.44,54.11,53.16,53.52,152546.0,53.44,54.11,53.16,53.52,152546.0
2023-10-05 11:00:00,53.51,53.99,53.32,53.9,105142.0,53.51,53.99,53.32,53.9,105142.0
2023-10-05 12:00:00,53.98,54.42,53.93,54.13,76468.0,53.98,54.42,53.93,54.13,76468.0
2023-10-05 13:00:00,54.13,54.58,54.01,54.57,72826.0,54.13,54.58,54.01,54.57,72826.0
2023-10-05 14:00:00,54.57,54.84,54.49,54.83,88011.0,54.57,54.84,54.49,54.83,88011.0
2023-10-05 15:00:00,54.85,54.91,54.52,54.54,304879.0,54.85,54.91,54.52,54.54,304879.0
2023-10-06 09:30:00,54.1,54.28,53.72,54.04,69057.0,54.1,54.28,53.72,54.04,69057.0
2023-10-06 10:00:00,54.07,54.44,53.21,54.41,175185.0,54.07,54.44,53.21,54.41,175185.0
2023-10-06 11:00:00,54.41,55.4,54.33,55.1,110714.0,54.41,55.4,54.33,55.1,110714.0
2023-10-06 12:00:00,55.14,55.26,54.85,54.96,62729.0,55.14,55.26,54.85,54.96,62729.0
2023-10-06 13:00:00,54.95,55.23,54.89,54.98,49899.0,54.95,55.23,54.89,54.98,49899.0
2023-10-06 14:00:00,54.98,55.36,54.94,55.11,62364.0,54.98,55.36,54.94,55.11,62364.0
2023-10-06 15:00:00,55.09,55.45,54.95,55.05,339368.0,55.09,55.45,54.95,55.05,339368.0
2023-10-09 09:30:00,55.01,55.29,54.47,55.25,62651.0,55.01,55.29,54.47,55.25,62651.0
2023-10-09 10:00:00,55.26,55.77,54.85,55.69,133487.0,55.26,55.77,54.85,55.69,133487.0
2023-10-09 11:00:00,55.66,56.69,55.56,56.69,149916.0,55.66,56.69,55.56,56.69,149916.0
2023-10-09 12:00:00,56.67,56.91,56.45,56.46,78641.0,56.67,56.91,56.45,56.46,78641.0
2023-10-09 13:00:00,56.5,57.27,56.37,57.17,87190.0,56.5,57.27,56.37,57.17,87190.0
2023-10-09 14:00:00,57.17,57.49,56.96,57.28,119339.0,57.17,57.49,56.96,57.28,119339.0
2023-10-09 15:00:00,57.29,57.29,56.83,56.88,290353.0,57.29,57.29,56.83,56.88,290353.0
2023-10-10 09:30:00,56.91,58.24,56.91,58.07,87337.0,56.91,58.24,56.91,58.07,87337.0
2023-10-10 10:00:00,58.17,58.87,58.07,58.69,137252.0,58.17,58.87,58.07,58.69,137252.0
2023-10-10 11:00:00,58.67,59.05,58.61,58.83,94627.0,58.67,59.05,58.61,58.83,94627.0
2023-10-10 12:00:00,58.83,59.04,58.6,58.97,114227.0,58.83,59.04,58.6,58.97,114227.0
2023-10-10 13:00:00,58.97,59.43,58.7,59.41,175739.0,58.97,59.43,58.7,59.41,175739.0
2023-10-10 14:00:00,59.39,59.88,58.93,59.76,192781.0,59.39,59.88,58.93,59.76,192781.0
2023-10-10 15:00:00,59.76,59.8,59.45,59.75,351388.0,59.76,59.8,59.45,59.75,351388.0
2023-10-11 09:30:00,59.8,60.18,59.54,59.78,57354.0,59.8,60.18,59.54,59.78,57354.0
2023-10-11 10:00:00,59.77,60.95,59.65,60.92,192979.0,59.77,60.95,59.65,60.92,192979.0
2023-10-11 11:00:00,60.9,61.33,60.54,60.62,175877.0,60.9,61.33,60.54,60.62,175877.0
2023-10-11 12:00:00,60.63,60.95,60.45,60.95,74594.0,60.63,60.95,60.45,60.95,74594.0
2023-10-11 13:00:00,60.95,61.16,60.76,61.08,87553.0,60.95,61.16,60.76,61.08,87553.0
2023-10-11 14:00:00,61.11,61.32,60.94,61.21,104643.0,61.11,61.32,60.94,61.21,104643.0
2023-10-11 15:00:00,61.21,61.59,60.94,61.47,357823.0,61.21,61.59,60.94,61.47,357823.0
2023-10-12 09:30:00,61.83,62.43,61.48,62.29,74945.0,61.83,62.43,61.48,62.29,74945.0
2023-10-12 10:00:00,62.23,63.04,61.58,61.58,365519.0,62.23,63.04,61.58,61.58,365519.0
2023-10-12 11:00:00,61.58,61.7,60.75,60.79,134900.0,61.58,61.7,60.75,60.79,134900.0
2023-10-12 12:00:00,60.83,61.12,60.58,60.98,125051.0,60.83,61.12,60.58,60.98,125051.0
2023-10-12 13:00:00,60.97,61.24,60.91,61.04,109299.0,60.97,61.24,60.91,61.04,109299.0
2023-10-12 14:00:00,61.04,61.57,61.0,61.49,77660.0,61.04,61.57,61.0,61.49,77660.0
2023-10-12 15:00:00,61.49,61.76,61.4,61.74,321663.0,61.49,61.76,61.4,61.74,321663.0
2023-10-13 09:30:00,61.44,61.55,60.42,61.16,70979.0,61.44,61.55,60.42,61.16,70979.0
2023-10-13 10:00:00,61.1,61.49,60.86,60.96,141777.0,61.1,61.49,60.86,60.96,141777.0
2023-10-13 11:00:00,60.97,60.97,60.09,60.28,171711.0,60.97,60.97,60.09,60.28,171711.0
2023-10-13 12:00:00,60.26,61.08,60.2,61.03,85175.0,60.26,61.08,60.2,61.03,85175.0
2023-10-13 13:00:00,61.05,61.28,60.88,61.14,113207.0,61.05,61.28,60.88,61.14,113207.0
2023-10-13 14:00:00,61.13,61.29,60.11,60.15,104850.0,61.13,61.29,60.11,60.15,104850.0
2023-10-13 15:00:00,60.1,60.45,60.01,60.38,262199.0,60.1,60.45,60.01,60.38,262199.0
2023-10-16 09:30:00,61.25,62.25,60.82,62.25,90179.0,61.25,62.25,60.82,62.25,90179.0
2023-10-16 10:00:00,62.21,63.13,61.87,63.12,175310.0,62.21,63.13,61.87,63.12,175310.0
2023-10-16 11:00:00,63.13,63.23,62.52,62.74,176713.0,63.13,63.23,62.52,62.74,176713.0
2023-10-16 12:00:00,62.72,62.96,62.02,62.19,117790.0,62.72,62.96,62.02,62.19,117790.0
2023-10-16 13:00:00,62.19,62.41,61.81,62.24,68221.0,62.19,62.41,61.81,62.24,68221.0
2023-10-16 14:00:00,62.22,62.23,61.91,62.23,126415.0,62.22,62.23,61.91,62.23,126415.0
2023-10-16 15:00:00,62.23,62.82,62.15,62.71,236063.0,62.23,62.82,62.15,62.71,236063.0
2023-10-17 09:30:00,62.3,63.2,62.06,63.17,67722.0,62.3,63.2,62.06,63.17,67722.0
2023-10-17 10:00:00,63.14,64.0,63.07,63.75,132861.0,63.14,64.0,63.07,63.75,132861.0
2023-10-17 11:00:00,63.77,64.68,63.72,64.58,121234.0,63.77,64.68,63.72,64.58,121234.0
2023-10-17 12:00:00,64.56,64.85,63.91,63.98,91667.0,64.56,64.85,63.91,63.98,91667.0
2023-10-17 13:00:00,63.95,64.14,63.2,63.24,81960.0,63.95,64.14,63.2,63.24,81960.0
2023-10-17 14:00:00,63.24,63.61,63.2,63.33,51767.0,63.24,63.61,63.2,63.33,51767.0
2023-10-17 15:00:00,63.31,63.39,62.92,62.97,208379.0,63.31,63.39,62.92,62.97,208379.0
2023-10-18 09:30:00,62.8,62.85,62.2,62.6,65375.0,62.8,62.85,62.2,62.6,65375.0
2023-10-18 10:00:00,62.63,63.31,62.56,62.93,105503.0,62.63,63.31,62.56,62.93,105503.0
2023-10-18 11:00:00,62.96,63.61,62.91,63.46,69085.0,62.96,63.61,62.91,63.46,69085.0
2023-10-18 12:00:00,63.45,63.58,63.09,63.4,44552.0,63.45,63.58,63.09,63.4,44552.0
2023-10-18 13:00:00,63.4,63.8,63.29,63.54,72866.0,63.4,63.8,63.29,63.54,72866.0
2023-10-18 14:00:00,63.54,63.7,63.12,63.14,77994.0,63.54,63.7,63.12,63.14,77994.0
2023-10-18 15:00:00,63.14,63.41,62.98,63.24,244984.0,63.14,63.41,62.98,63.24,244984.0
2023-10-19 09:30:00,63.36,63.38,62.15,62.21,52446.0,63.36,63.38,62.15,62.21,52446.0
2023-10-19 10:00:00,62.15,62.46,61.8,62.0,69759.0,62.15,62.46,61.8,62.0,69759.0
2023-10-19 11:00:00,61.98,62.79,61.83,62.21,50772.0,61.98,62.79,61.83,62.21,50772.0
2023-10-19 12:00:00,62.2,63.14,62.03,62.72,58605.0,62.2,63.14,62.03,62.72,58605.0
2023-10-19 13:00:00,62.64,62.96,62.23,62.27,58554.0,62.64,62.96,62.23,62.27,58554.0
2023-10-19 14:00:00,62.29,62.3,61.3,61.39,137950.0,62.29,62.3,61.3,61.39,137950.0
2023-10-19 15:00:00,61.37,61.38,60.5,60.62,492719.0,61.37,61.38,60.5,60.62,492719.0
2023-10-20 09:30:00,60.34,61.14,60.24,60.9,74883.0,60.34,61.14,60.24,60.9,74883.0
2023-10-20 10:00:00,60.86,60.98,59.73,60.58,130092.0,60.86,60.98,59.73,60.58,130092.0
2023-10-20 11:00:00,60.55,61.24,59.81,61.17,84664.0,60.55,61.24,59.81,61.17,84664.0
2023-10-20 12:00:00,61.13,61.13,60.52,60.8,69594.0,61.13,61.13,60.52,60.8,69594.0
2023-10-20 13:00:00,60.81,61.01,60.5,61.0,55256.0,60.81,61.01,60.5,61.0,55256.0
2023-10-20 14:00:00,61.03,61.39,60.88,61.21,102347.0,61.03,61.39,60.88,61.21,102347.0
2023-10-20 15:00:00,61.2,61.32,60.72,60.91,277037.0,61.2,61.32,60.72,60.91,277037.0
2023-10-23 09:30:00,60.69,60.84,59.26,60.38,72741.0,60.69,60.84,59.26,60.38,72741.0
2023-10-23 10:00:00,60.39,60.46,59.41,59.75,96539.0,60.39,60.46,59.41,59.75,96539.0
2023-10-23 11:00:00,59.71,60.0,59.38,59.59,65512.0,59.71,60.0,59.38,59.59,65512.0
2023-10-23 12:00:00,59.56,60.18,59.28,60.14,62114.0,59.56,60.18,59.28,60.14,62114.0
2023-10-23 13:00:00,60.16,60.27,59.76,59.89,61747.0,60.16,60.27,59.76,59.89,61747.0
2023-10-23 14:00:00,59.86,60.42,59.81,60.17,76746.0,59.86,60.42,59.81,60.17,76746.0
2023-10-23 15:00:00,60.19,60.32,59.77,59.98,189383.0,60.19,60.32,59.77,59.98,189383.0
2023-10-24 09:30:00,60.89,61.25,60.32,61.13,84847.0,60.89,61.25,60.32,61.13,84847.0
2023-10-24 10:00:00,61.11,62.09,60.97,62.05,171091.0,61.11,62.09,60.97,62.05,171091.0
2023-10-24 11:00:00,62.07,62.15,61.46,61.82,183559.0,62.07,62.15,61.46,61.82,183559.0
2023-10-24 12:00:00,61.79,61.84,61.28,61.45,277844.0,61.79,61.84,61.28,61.45,277844.0
2023-10-24 13:00:00,61.48,61.93,61.18,61.8,82722.0,61.48,61.93,61.18,61.8,82722.0
2023-10-24 14:00:00,61.8,62.37,61.77,62.33,150726.0,61.8,62.37,61.77,62.33,150726.0
2023-10-24 15:00:00,62.38,62.45,62.11,62.33,268581.0,62.38,62.45,62.11,62.33,268581.0
2023-10-25 09:30:00,62.18,62.95,61.69,62.55,70393.0,62.18,62.95,61.69,62.55,70393.0
2023-10-25 10:00:00,62.47,63.07,61.87,63.07,177130.0,62.47,63.07,61.87,63.07,177130.0
2023-10-25 11:00:00,63.18,63.46,62.81,63.04,60587.0,63.18,63.46,62.81,63.04,60587.0
2023-10-25 12:00:00,62.95,63.01,62.52,62.68,77963.0,62.95,63.01,62.52,62.68,77963.0
2023-10-25 13:00:00,62.7,62.74,62.0,62.3,96102.0,62.7,62.74,62.0,62.3,96102.0
2023-10-25 14:00:00,62.35,62.51,62.01,62.02,99853.0,62.35,62.51,62.01,62.02,99853.0
2023-10-25 15:00:00,62.0,62.17,61.47,61.58,281846.0,62.0,62.17,61.47,61.58,281846.0
2023-10-26 09:30:00,61.35,61.57,60.34,60.44,62345.0,61.35,61.57,60.34,60.44,62345.0
2023-10-26 10:00:00,60.37,60.57,59.22,60.52,114579.0,60.37,60.57,59.22,60.52,114579.0
2023-10-26 11:00:00,60.51,60.93,60.4,60.61,43311.0,60.51,60.93,60.4,60.61,43311.0
2023-10-26 12:00:00,60.57,60.63,59.87,59.88,74473.0,60.57,60.63,59.87,59.88,74473.0
2023-10-26 13:00:00,59.8,60.1,59.0,59.43,111744.0,59.8,60.1,59.0,59.43,111744.0
2023-10-26 14:00:00,59.49,59.6,59.05,59.6,109364.0,59.49,59.6,59.05,59.6,109364.0
2023-10-26 15:00:00,59.62,59.85,59.34,59.85,230810.0,59.62,59.85,59.34,59.85,230810.0
2023-10-27 09:30:00,59.8,61.27,59.62,61.13,82940.0,59.8,61.27,59.62,61.13,82940.0
2023-10-27 10:00:00,61.08,61.58,60.47,60.98,64859.0,61.08,61.58,60.47,60.98,64859.0
2023-10-27 11:00:00,60.95,61.67,60.38,60.86,121765.0,60.95,61.67,60.38,60.86,121765.0
2023-10-27 12:00:00,60.85,60.97,60.18,60.32,55085.0,60.85,60.97,60.18,60.32,55085.0
2023-10-27 13:00:00,60.38,60.47,59.4,59.54,71281.0,60.38,60.47,59.4,59.54,71281.0
2023-10-27 14:00:00,59.53,59.59,58.86,58.93,150389.0,59.53,59.59,58.86,58.93,150389.0
2023-10-27 15:00:00,58.97,59.12,58.36,58.74,403827.0,58.97,59.12,58.36,58.74,403827.0
2023-10-30 09:30:00,58.93,59.29,57.78,58.2,113594.0,58.93,59.29,57.78,58.2,113594.0
2023-10-30 10:00:00,58.27,59.46,58.22,59.04,157516.0,58.27,59.46,58.22,59.04,157516.0
2023-10-30 11:00:00,59.04,60.28,59.04,60.1,161705.0,59.04,60.28,59.04,60.1,161705.0
2023-10-30 12:00:00,60.17,60.58,60.09,60.26,92730.0,60.17,60.58,60.09,60.26,92730.0
2023-10-30 13:00:00,60.28,60.42,59.99,60.42,44757.0,60.28,60.42,59.99,60.42,44757.0
2023-10-30 14:00:00,60.41,60.47,59.75,59.8,95611.0,60.41,60.47,59.75,59.8,95611.0
2023-10-30 15:00:00,59.83,59.95,59.59,59.59,225651.0,59.83,59.95,59.59,59.59,225651.0
2023-10-31 09:30:00,59.44,59.72,58.54,59.08,47479.0,59.44,59.72,58.54,59.08,47479.0
2023-10-31 10:00:00,59.1,60.71,59.1,60.47,141961.0,59.1,60.71,59.1,60.47,141961.0
2023-10-31 11:00:00,60.49,60.8,60.4,60.8,67659.0,60.49,60.8,60.4,60.8,67659.0
2023-10-31 12:00:00,60.8,61.0,60.68,60.73,59022.0,60.8,61.0,60.68,60.73,59022.0
2023-10-31 13:00:00,60.76,60.94,60.54,60.86,33368.0,60.76,60.94,60.54,60.86,33368.0
2023-10-31 14:00:00,60.85,60.93,60.69,60.81,36288.0,60.85,60.93,60.69,60.81,36288.0
2023-10-31 15:00:00,60.82,60.9,60.49,60.83,186408.0,60.82,60.9,60.49,60.83,186408.0
2023-11-01 09:30:00,60.75,61.85,60.21,61.67,96072.0,60.75,61.85,60.21,61.67,96072.0
2023-11-01 10:00:00,61.78,61.8,61.09,61.73,97632.0,61.78,61.8,61.09,61.73,97632.0
2023-11-01 11:00:00,61.76,61.95,61.25,61.34,107716.0,61.76,61.95,61.25,61.34,107716.0
2023-11-01 12:00:00,61.32,61.48,60.87,61.03,55999.0,61.32,61.48,60.87,61.03,55999.0
2023-11-01 13:00:00,61.04,61.13,60.58,60.73,67814.0,61.04,61.13,60.58,60.73,67814.0
2023-11-01 14:00:00,60.74,61.64,60.68,61.63,91904.0,60.74,61.64,60.68,61.63,91904.0
2023-11-01 15:00:00,61.62,62.14,61.33,62.12,247508.0,61.62,62.14,61.33,62.12,247508.0
2023-11-02 09:30:00,62.46,63.3,62.38,63.02,88842.0,62.46,63.3,62.38,63.02,88842.0
2023-11-02 10:00:00,63.0,63.2,62.23,62.93,174990.0,63.0,63.2,62.23,62.93,174990.0
2023-11-02 11:00:00,62.92,63.46,62.75,62.85,90351.0,62.92,63.46,62.75,62.85,90351.0
2023-11-02 12:00:00,62.83,62.91,62.4,62.79,52974.0,62.83,62.91,62.4,62.79,52974.0
2023-11-02 13:00:00,62.78,63.0,62.59,62.95,40061.0,62.78,63.0,62.59,62.95,40061.0
2023-11-02 14:00:00,62.97,63.06,62.67,62.97,65185.0,62.97,63.06,62.67,62.97,65185.0
2023-11-02 15:00:00,62.95,63.33,62.87,63.3,227396.0,62.95,63.33,62.87,63.3,227396.0
2023-11-03 09:30:00,63.81,65.3,63.72,64.8,155263.0,63.81,65.3,63.72,64.8,155263.0
2023-11-03 10:00:00,64.82,65.17,64.24,65.14,157037.0,64.82,65.17,64.24,65.14,157037.0
2023-11-03 11:00:00,65.12,65.75,64.85,65.36,138528.0,65.12,65.75,64.85,65.36,138528.0
2023-11-03 12:00:00,65.35,65.42,64.95,65.34,75769.0,65.35,65.42,64.95,65.34,75769.0
2023-11-03 13:00:00,65.38,65.93,65.38,65.83,104872.0,65.38,65.93,65.38,65.83,104872.0
2023-11-03 14:00:00,65.85,66.17,65.73,65.92,91252.0,65.85,66.17,65.73,65.92,91252.0
2023-11-03 15:00:00,65.91,65.93,65.24,65.5,208057.0,65.91,65.93,65.24,65.5,208057.0
2023-11-06 09:30:00,65.16,65.87,64.87,65.67,91748.0,65.16,65.87,64.87,65.67,91748.0
2023-11-06 10:00:00,65.71,66.62,65.71,66.35,153049.0,65.71,66.62,65.71,66.35,153049.0
2023-11-06 11:00:00,66.33,66.39,65.85,66.26,118543.0,66.33,66.39,65.85,66.26,118543.0
2023-11-06 12:00:00,66.31,66.31,65.98,66.22,61505.0,66.31,66.31,65.98,66.22,61505.0
2023-11-06 13:00:00,66.22,66.25,65.15,65.56,65038.0,66.22,66.25,65.15,65.56,65038.0
2023-11-06 14:00:00,65.51,66.03,65.35,66.01,59227.0,65.51,66.03,65.35,66.01,59227.0
2023-11-06 15:00:00,66.04,66.39,65.88,66.27,263208.0,66.04,66.39,65.88,66.27,263208.0
2023-11-07 09:30:00,66.49,66.93,65.67,66.21,71933.0,66.49,66.93,65.67,66.21,71933.0
2023-11-07 10:00:00,66.27,67.26,66.27,66.92,134519.0,66.27,67.26,66.27,66.92,134519.0
2023-11-07 11:00:00,66.91,66.91,66.26,66.28,61667.0,66.91,66.91,66.26,66.28,61667.0
2023-11-07 12:00:00,66.27,67.3,66.26,67.3,83259.0,66.27,67.3,66.26,67.3,83259.0
2023-11-07 13:00:00,67.3,67.53,67.06,67.3,96850.0,67.3,67.53,67.06,67.3,96850.0
2023-11-07 14:00:00,67.37,67.8,67.19,67.59,131420.0,67.37,67.8,67.19,67.59,131420.0
2023-11-07 15:00:00,67.6,67.97,67.44,67.78,373479.0,67.6,67.97,67.44,67.78,373479.0
2023-11-08 09:30:00,67.81,68.05,67.05,67.56,161480.0,67.81,68.05,67.05,67.56,161480.0
2023-11-08 10:00:00,67.56,67.56,66.55,67.29,139581.0,67.56,67.56,66.55,67.29,139581.0
2023-11-08 11:00:00,67.28,67.65,67.17,67.26,70337.0,67.28,67.65,67.17,67.26,70337.0
2023-11-08 12:00:00,67.28,67.58,67.03,67.55,46294.0,67.28,67.58,67.03,67.55,46294.0
2023-11-08 13:00:00,67.58,68.01,67.53,67.9,59264.0,67.58,68.01,67.53,67.9,59264.0
2023-11-08 14:00:00,67.89,68.22,67.88,68.18,64194.0,67.89,68.22,67.88,68.18,64194.0
2023-11-08 15:00:00,68.21,68.42,67.85,67.92,241606.0,68.21,68.42,67.85,67.92,241606.0
2023-11-09 09:30:00,68.46,68.46,67.66,67.83,33419.0,68.46,68.46,67.66,67.83,33419.0
2023-11-09 10:00:00,67.96,68.15,67.1,67.78,93764.0,67.96,68.15,67.1,67.78,93764.0
2023-11-09 11:00:00,67.84,68.25,67.75,67.86,41418.0,67.84,68.25,67.75,67.86,41418.0
2023-11-09 12:00:00,67.9,67.97,67.15,67.27,32307.0,67.9,67.97,67.15,67.27,32307.0
2023-11-09 13:00:00,67.27,67.27,66.22,66.47,162372.0,67.27,67.27,66.22,66.47,162372.0
2023-11-09 14:00:00,66.47,66.54,65.92,65.97,113206.0,66.47,66.54,65.92,65.97,113206.0
2023-11-09 15:00:00,65.96,66.75,65.89,66.74,257336.0,65.96,66.75,65.89,66.74,257336.0
2023-11-10 09:30:00,67.01,67.27,66.5,67.06,41746.0,67.01,67.27,66.5,67.06,41746.0
2023-11-10 10:00:00,67.01,67.08,65.34,65.61,89119.0,67.01,67.08,65.34,65.61,89119.0
2023-11-10 11:00:00,65.62,66.21,65.61,65.97,44117.0,65.62,66.21,65.61,65.97,44117.0
2023-11-10 12:00:00,65.98,66.94,65.78,66.91,58769.0,65.98,66.94,65.78,66.91,58769.0
2023-11-10 13:00:00,66.9,67.1,66.6,66.77,51648.0,66.9,67.1,66.6,66.77,51648.0
2023-11-10 14:00:00,66.78,67.07,66.73,66.75,52565.0,66.78,67.07,66.73,66.75,52565.0
2023-11-10 15:00:00,66.76,67.0,66.38,66.97,209734.0,66.76,67.0,66.38,66.97,209734.0
2023-11-13 09:30:00,66.89,67.1,66.5,66.73,23863.0,66.89,67.1,66.5,66.73,23863.0
2023-11-13 10:00:00,66.74,67.0,66.31,66.75,61498.0,66.74,67.0,66.31,66.75,61498.0
2023-11-13 11:00:00,66.75,66.86,66.38,66.78,30492.0,66.75,66.86,66.38,66.78,30492.0
2023-11-13 12:00:00,66.81,66.86,66.17,66.38,61842.0,66.81,66.86,66.17,66.38,61842.0
2023-11-13 13:00:00,66.45,66.46,66.15,66.21,26211.0,66.45,66.46,66.15,66.21,26211.0
2023-11-13 14:00:00,66.23,66.36,66.04,66.16,30338.0,66.23,66.36,66.04,66.16,30338.0
2023-11-13 15:00:00,66.17,66.85,66.07,66.37,255405.0,66.17,66.85,66.07,66.37,255405.0
2023-11-14 09:30:00,68.2,69.76,67.98,69.2,111046.0,68.2,69.76,67.98,69.2,111046.0
2023-11-14 10:00:00,69.32,69.86,68.75,69.14,194592.0,69.32,69.86,68.75,69.14,194592.0
2023-11-14 11:00:00,69.19,69.44,68.7,69.13,88270.0,69.19,69.44,68.7,69.13,88270.0
2023-11-14 12:00:00,69.13,69.29,68.66,69.14,64578.0,69.13,69.29,68.66,69.14,64578.0
2023-11-14 13:00:00,69.18,69.42,68.87,68.89,61425.0,69.18,69.42,68.87,68.89,61425.0
2023-11-14 14:00:00,68.91,69.43,68.74,69.37,69519.0,68.91,69.43,68.74,69.37,69519.0
2023-11-14 15:00:00,69.38,69.72,68.63,68.68,364343.0,69.38,69.72,68.63,68.68,364343.0
2023-11-15 09:30:00,69.95,71.38,69.84,70.91,146379.0,69.95,71.38,69.84,70.91,146379.0
2023-11-15 10:00:00,70.86,71.85,70.52,71.27,143208.0,70.86,71.85,70.52,71.27,143208.0
2023-11-15 11:00:00,71.28,71.33,70.9,70.96,73285.0,71.28,71.33,70.9,70.96,73285.0
2023-11-15 12:00:00,70.92,71.55,70.92,71.15,54413.0,70.92,71.55,70.92,71.15,54413.0
2023-11-15 13:00:00,71.14,71.48,70.77,71.42,84096.0,71.14,71.48,70.77,71.42,84096.0
2023-11-15 14:00:00,71.51,71.64,70.69,70.74,98920.0,71.51,71.64,70.69,70.74,98920.0
2023-11-15 15:00:00,70.69,70.77,69.77,69.8,333681.0,70.69,70.77,69.77,69.8,333681.0
2023-11-16 09:30:00,69.0,70.32,68.84,70.04,204628.0,69.0,70.32,68.84,70.04,204628.0
2023-11-16 10:00:00,70.04,70.15,68.75,69.01,114754.0,70.04,70.15,68.75,69.01,114754.0
2023-11-16 11:00:00,69.0,69.13,68.19,68.28,111058.0,69.0,69.13,68.19,68.28,111058.0
2023-11-16 12:00:00,68.25,68.68,67.84,68.59,120990.0,68.25,68.68,67.84,68.59,120990.0
2023-11-16 13:00:00,68.52,68.68,68.13,68.53,53923.0,68.52,68.68,68.13,68.53,53923.0
2023-11-16 14:00:00,68.54,69.28,68.54,69.26,63063.0,68.54,69.28,68.54,69.26,63063.0
2023-11-16 15:00:00,69.25,69.37,68.62,68.98,338462.0,69.25,69.37,68.62,68.98,338462.0
2023-11-17 09:30:00,70.58,73.79,70.18,73.79,443777.0,70.58,73.79,70.18,73.79,443777.0
2023-11-17 10:00:00,73.89,74.47,73.32,74.34,437949.0,73.89,74.47,73.32,74.34,437949.0
2023-11-17 11:00:00,74.32,74.41,73.52,73.81,201893.0,74.32,74.41,73.52,73.81,201893.0
2023-11-17 12:00:00,73.76,74.13,73.46,73.7,94711.0,73.76,74.13,73.46,73.7,94711.0
2023-11-17 13:00:00,73.74,73.74,73.05,73.71,132030.0,73.74,73.74,73.05,73.71,132030.0
2023-11-17 14:00:00,73.7,73.93,73.26,73.7,188147.0,73.7,73.93,73.26,73.7,188147.0
2023-11-17 15:00:00,73.76,73.76,73.08,73.56,347789.0,73.76,73.76,73.08,73.56,347789.0
2023-11-20 09:30:00,73.27,74.75,73.01,73.77,273433.0,73.27,74.75,73.01,73.77,273433.0
2023-11-20 10:00:00,73.79,73.95,72.93,73.87,316808.0,73.79,73.95,72.93,73.87,316808.0
2023-11-20 11:00:00,73.88,73.95,72.58,72.93,279500.0,73.88,73.95,72.58,72.93,279500.0
2023-11-20 12:00:00,72.95,73.29,72.14,72.61,169735.0,72.95,73.29,72.14,72.61,169735.0
2023-11-20 13:00:00,72.63,73.37,72.51,72.64,186397.0,72.63,73.37,72.51,72.64,186397.0
2023-11-20 14:00:00,72.59,72.66,72.16,72.44,176096.0,72.59,72.66,72.16,72.44,176096.0
2023-11-20 15:00:00,72.44,72.93,72.23,72.29,573787.0,72.44,72.93,72.23,72.29,573787.0
2023-11-21 09:30:00,70.22,70.22,66.7,66.92,721249.0,70.22,70.22,66.7,66.92,721249.0
2023-11-21 10:00:00,67.04,69.62,65.6,68.96,949752.0,67.04,69.62,65.6,68.96,949752.0
2023-11-21 11:00:00,68.99,70.21,68.38,69.77,402188.0,68.99,70.21,68.38,69.77,402188.0
2023-11-21 12:00:00,69.75,71.05,69.69,70.88,418888.0,69.75,71.05,69.69,70.88,418888.0
2023-11-21 13:00:00,70.9,72.18,70.66,71.86,297770.0,70.9,72.18,70.66,71.86,297770.0
2023-11-21 14:00:00,71.82,73.96,71.8,73.95,499759.0,71.82,73.96,71.8,73.95,499759.0
2023-11-21 15:00:00,73.98,74.77,73.66,74.07,793998.0,73.98,74.77,73.66,74.07,793998.0
2023-11-22 09:30:00,73.43,75.32,73.22,74.79,203943.0,73.43,75.32,73.22,74.79,203943.0
2023-11-22 10:00:00,74.97,74.97,72.08,73.11,278250.0,74.97,74.97,72.08,73.11,278250.0
2023-11-22 11:00:00,73.09,73.19,71.94,72.06,154491.0,73.09,73.19,71.94,72.06,154491.0
2023-11-22 12:00:00,72.05,72.1,71.14,71.98,146930.0,72.05,72.1,71.14,71.98,146930.0
2023-11-22 13:00:00,71.95,72.2,71.6,71.84,97068.0,71.95,72.2,71.6,71.84,97068.0
2023-11-22 14:00:00,71.82,72.09,71.35,72.06,100421.0,71.82,72.09,71.35,72.06,100421.0
2023-11-22 15:00:00,72.09,72.79,71.77,72.76,332746.0,72.09,72.79,71.77,72.76,332746.0
2023-11-24 09:30:00,73.45,74.0,72.13,73.1,127794.0,73.45,74.0,72.13,73.1,127794.0
2023-11-24 10:00:00,73.08,73.56,72.68,72.96,104558.0,73.08,73.56,72.68,72.96,104558.0
2023-11-24 11:00:00,73.01,73.08,72.35,72.66,75226.0,73.01,73.08,72.35,72.66,75226.0
2023-11-24 12:00:00,72.66,73.32,72.54,73.3,139153.0,72.66,73.32,72.54,73.3,139153.0
2023-11-27 09:30:00,73.6,74.25,72.98,74.03,97708.0,73.6,74.25,72.98,74.03,97708.0
2023-11-27 10:00:00,74.02,74.49,73.96,74.33,88358.0,74.02,74.49,73.96,74.33,88358.0
2023-11-27 11:00:00,74.35,75.28,74.2,74.92,169226.0,74.35,75.28,74.2,74.92,169226.0
2023-11-27 12:00:00,74.91,75.65,74.89,75.45,76396.0,74.91,75.65,74.89,75.45,76396.0
2023-11-27 13:00:00,75.45,75.64,75.13,75.58,84356.0,75.45,75.64,75.13,75.58,84356.0
2023-11-27 14:00:00,75.63,75.91,75.29,75.65,104811.0,75.63,75.91,75.29,75.65,104811.0
2023-11-27 15:00:00,75.67,76.41,75.23,76.4,498016.0,75.67,76.41,75.23,76.4,498016.0
2023-11-28 09:30:00,76.12,76.3,74.68,75.81,152550.0,76.12,76.3,74.68,75.81,152550.0
2023-11-28 10:00:00,75.85,77.68,75.84,77.59,177489.0,75.85,77.68,75.84,77.59,177489.0
2023-11-28 11:00:00,77.63,77.64,76.87,77.32,86860.0,77.63,77.64,76.87,77.32,86860.0
2023-11-28 12:00:00,77.32,77.39,76.93,77.28,49524.0,77.32,77.39,76.93,77.28,49524.0
2023-11-28 13:00:00,77.28,77.43,76.95,77.25,45314.0,77.28,77.43,76.95,77.25,45314.0
2023-11-28 14:00:00,77.25,77.87,77.16,77.59,76203.0,77.25,77.87,77.16,77.59,76203.0
2023-11-28 15:00:00,77.59,77.67,77.22,77.65,224900.0,77.59,77.67,77.22,77.65,224900.0
2023-11-29 09:30:00,78.0,78.41,76.76,77.09,128947.0,78.0,78.41,76.76,77.09,128947.0
2023-11-29 10:00:00,77.1,77.43,76.6,77.12,137631.0,77.1,77.43,76.6,77.12,137631.0
2023-11-29 11:00:00,77.07,77.07,76.2,76.54,57994.0,77.07,77.07,76.2,76.54,57994.0
2023-11-29 12:00:00,76.54,76.95,76.18,76.63,50669.0,76.54,76.95,76.18,76.63,50669.0
2023-11-29 13:00:00,76.63,76.85,76.26,76.66,48818.0,76.63,76.85,76.26,76.66,48818.0
2023-11-29 14:00:00,76.59,76.61,76.09,76.11,120517.0,76.59,76.61,76.09,76.11,120517.0
2023-11-29 15:00:00,76.1,76.25,75.82,76.12,169700.0,76.1,76.25,75.82,76.12,169700.0
2023-11-30 09:30:00,76.01,76.77,75.45,76.5,70733.0,76.01,76.77,75.45,76.5,70733.0
2023-11-30 10:00:00,76.66,76.69,75.37,75.9,80450.0,76.66,76.69,75.37,75.9,80450.0
2023-11-30 11:00:00,75.9,76.18,75.7,75.8,49476.0,75.9,76.18,75.7,75.8,49476.0
2023-11-30 12:00:00,75.76,76.09,75.73,75.83,39087.0,75.76,76.09,75.73,75.83,39087.0
2023-11-30 13:00:00,75.8,75.92,75.31,75.5,60804.0,75.8,75.92,75.31,75.5,60804.0
2023-11-30 14:00:00,75.51,75.84,75.2,75.66,141865.0,75.51,75.84,75.2,75.66,141865.0
2023-11-30 15:00:00,75.67,76.1,75.46,75.87,321921.0,75.67,76.1,75.46,75.87,321921.0
2023-12-01 09:30:00,75.81,76.56,75.46,76.04,103013.0,75.81,76.56,75.46,76.04,103013.0
2023-12-01 10:00:00,76.22,76.37,75.17,75.5,123038.0,76.22,76.37,75.17,75.5,123038.0
2023-12-01 11:00:00,75.51,77.35,75.42,76.98,126633.0,75.51,77.35,75.42,76.98,126633.0
2023-12-01 12:00:00,76.91,77.92,76.6,77.85,129923.0,76.91,77.92,76.6,77.85,129923.0
2023-12-01 13:00:00,77.89,78.29,77.52,77.63,108767.0,77.89,78.29,77.52,77.63,108767.0
2023-12-01 14:00:00,77.61,78.1,77.54,78.08,48099.0,77.61,78.1,77.54,78.08,48099.0
2023-12-01 15:00:00,78.09,78.22,77.56,77.85,165063.0,78.09,78.22,77.56,77.85,165063.0
2023-12-04 09:30:00,77.75,78.83,77.44,78.31,88834.0,77.75,78.83,77.44,78.31,88834.0
2023-12-04 10:00:00,78.39,78.44,76.31,76.67,135915.0,78.39,78.44,76.31,76.67,135915.0
2023-12-04 11:00:00,76.66,76.96,76.01,76.96,91180.0,76.66,76.96,76.01,76.96,91180.0
2023-12-04 12:00:00,76.95,77.42,76.86,77.15,48342.0,76.95,77.42,76.86,77.15,48342.0
2023-12-04 13:00:00,77.2,77.34,76.86,76.86,77268.0,77.2,77.34,76.86,76.86,77268.0
2023-12-04 14:00:00,76.93,77.34,76.75,76.77,81736.0,76.93,77.34,76.75,76.77,81736.0
2023-12-04 15:00:00,76.77,77.37,76.44,77.16,163737.0,76.77,77.37,76.44,77.16,163737.0
2023-12-05 09:30:00,77.17,77.17,76.1,76.56,38301.0,77.17,77.17,76.1,76.56,38301.0
2023-12-05 10:00:00,76.61,76.95,75.69,76.41,71536.0,76.61,76.95,75.69,76.41,71536.0
2023-12-05 11:00:00,76.36,76.42,75.85,76.14,30174.0,76.36,76.42,75.85,76.14,30174.0
2023-12-05 12:00:00,76.34,76.88,76.17,76.88,42080.0,76.34,76.88,76.17,76.88,42080.0
2023-12-05 13:00:00,76.76,76.87,76.25,76.47,41095.0,76.76,76.87,76.25,76.47,41095.0
2023-12-05 14:00:00,76.5,77.33,76.41,77.29,146474.0,76.5,77.33,76.41,77.29,146474.0
2023-12-05 15:00:00,77.27,77.79,77.14,77.73,305023.0,77.27,77.79,77.14,77.73,305023.0
2023-12-06 09:30:00,78.51,79.03,77.89,78.8,65436.0,78.51,79.03,77.89,78.8,65436.0
2023-12-06 10:00:00,78.84,79.18,77.86,78.14,80818.0,78.84,79.18,77.86,78.14,80818.0
2023-12-06 11:00:00,78.16,78.37,77.68,78.32,54385.0,78.16,78.37,77.68,78.32,54385.0
2023-12-06 12:00:00,78.34,78.79,78.18,78.64,91983.0,78.34,78.79,78.18,78.64,91983.0
2023-12-06 13:00:00,78.66,78.73,78.07,78.5,119799.0,78.66,78.73,78.07,78.5,119799.0
2023-12-06 14:00:00,78.5,78.51,77.72,77.72,35848.0,78.5,78.51,77.72,77.72,35848.0
2023-12-06 15:00:00,77.71,77.78,77.04,77.13,181085.0,77.71,77.78,77.04,77.13,181085.0
2023-12-07 09:30:00,76.96,77.79,76.82,77.43,32681.0,76.96,77.79,76.82,77.43,32681.0
2023-12-07 10:00:00,77.44,78.12,77.08,77.38,73584.0,77.44,78.12,77.08,77.38,73584.0
2023-12-07 11:00:00,77.52,77.99,77.1,77.72,90284.0,77.52,77.99,77.1,77.72,90284.0
2023-12-07 12:00:00,77.75,78.06,77.58,77.95,68408.0,77.75,78.06,77.58,77.95,68408.0
2023-12-07 13:00:00,78.0,78.16,77.29,77.48,74069.0,78.0,78.16,77.29,77.48,74069.0
2023-12-07 14:00:00,77.43,77.88,77.41,77.55,52653.0,77.43,77.88,77.41,77.55,52653.0
2023-12-07 15:00:00,77.58,77.94,77.33,77.89,227660.0,77.58,77.94,77.33,77.89,227660.0
2023-12-08 09:30:00,77.6,78.07,77.31,77.8,32969.0,77.6,78.07,77.31,77.8,32969.0
2023-12-08 10:00:00,77.87,78.72,77.75,78.28,94223.0,77.87,78.72,77.75,78.28,94223.0
2023-12-08 11:00:00,78.28,78.32,77.89,78.06,28476.0,78.28,78.32,77.89,78.06,28476.0
2023-12-08 12:00:00,78.08,78.29,77.9,78.09,34213.0,78.08,78.29,77.9,78.09,34213.0
2023-12-08 13:00:00,78.12,78.5,78.04,78.5,38448.0,78.12,78.5,78.04,78.5,38448.0
2023-12-08 14:00:00,78.44,78.76,78.06,78.32,44418.0,78.44,78.76,78.06,78.32,44418.0
2023-12-08 15:00:00,78.33,78.68,78.0,78.68,109321.0,78.33,78.68,78.0,78.68,109321.0
2023-12-11 09:30:00,79.46,80.8,79.2,80.54,97299.0,79.46,80.8,79.2,80.54,97299.0
2023-12-11 10:00:00,80.62,81.05,80.47,80.77,135302.0,80.62,81.05,80.47,80.77,135302.0
2023-12-11 11:00:00,80.77,81.53,80.74,81.51,61757.0,80.77,81.53,80.74,81.51,61757.0
2023-12-11 12:00:00,81.47,81.67,81.18,81.29,58615.0,81.47,81.67,81.18,81.29,58615.0
2023-12-11 13:00:00,81.39,82.14,81.31,81.99,94127.0,81.39,82.14,81.31,81.99,94127.0
2023-12-11 14:00:00,82.0,82.04,81.37,81.59,93488.0,82.0,82.04,81.37,81.59,93488.0
2023-12-11 15:00:00,81.58,81.9,81.26,81.62,262072.0,81.58,81.9,81.26,81.62,262072.0
2023-12-12 09:30:00,81.6,83.2,81.28,83.19,78553.0,81.6,83.2,81.28,83.19,78553.0
2023-12-12 10:00:00,83.13,84.0,82.82,83.93,183821.0,83.13,84.0,82.82,83.93,183821.0
2023-12-12 11:00:00,83.96,84.59,83.82,84.0,190991.0,83.96,84.59,83.82,84.0,190991.0
2023-12-12 12:00:00,84.0,84.27,83.31,83.56,78967.0,84.0,84.27,83.31,83.56,78967.0
2023-12-12 13:00:00,83.61,84.0,83.51,83.59,46216.0,83.61,84.0,83.51,83.59,46216.0
2023-12-12 14:00:00,83.59,84.2,83.56,84.16,47255.0,83.59,84.2,83.56,84.16,47255.0
2023-12-12 15:00:00,84.17,84.23,83.5,83.52,193331.0,84.17,84.23,83.5,83.52,193331.0
2023-12-13 09:30:00,83.56,84.14,82.97,83.87,60507.0,83.56,84.14,82.97,83.87,60507.0
2023-12-13 10:00:00,83.91,84.45,83.07,83.63,88083.0,83.91,84.45,83.07,83.63,88083.0
2023-12-13 11:00:00,83.67,83.76,83.13,83.18,54429.0,83.67,83.76,83.13,83.18,54429.0
2023-12-13 12:00:00,83.17,83.49,83.01,83.49,67917.0,83.17,83.49,83.01,83.49,67917.0
2023-12-13 13:00:00,83.46,83.47,83.19,83.31,63576.0,83.46,83.47,83.19,83.31,63576.0
2023-12-13 14:00:00,83.33,84.3,83.21,83.65,223600.0,83.33,84.3,83.21,83.65,223600.0
2023-12-13 15:00:00,83.67,84.29,82.8,83.75,531445.0,83.67,84.29,82.8,83.75,531445.0
2023-12-14 09:30:00,84.73,85.69,84.4,85.51,127122.0,84.73,85.69,84.4,85.51,127122.0
2023-12-14 10:00:00,85.64,86.09,83.43,83.89,142141.0,85.64,86.09,83.43,83.89,142141.0
2023-12-14 11:00:00,83.78,84.56,83.77,84.11,43534.0,83.78,84.56,83.77,84.11,43534.0
2023-12-14 12:00:00,84.13,84.83,84.13,84.4,32848.0,84.13,84.83,84.13,84.4,32848.0
2023-12-14 13:00:00,84.33,84.33,82.77,83.37,86602.0,84.33,84.33,82.77,83.37,86602.0
2023-12-14 14:00:00,83.42,84.49,83.4,84.49,58346.0,83.42,84.49,83.4,84.49,58346.0
2023-12-14 15:00:00,84.47,84.76,83.82,83.82,189753.0,84.47,84.76,83.82,83.82,189753.0
2023-12-15 09:30:00,83.87,83.87,82.6,83.43,165039.0,83.87,83.87,82.6,83.43,165039.0
2023-12-15 10:00:00,83.44,84.99,83.38,84.78,114255.0,83.44,84.99,83.38,84.78,114255.0
2023-12-15 11:00:00,84.78,85.15,84.26,84.53,63606.0,84.78,85.15,84.26,84.53,63606.0
2023-12-15 12:00:00,84.53,84.77,84.24,84.48,46393.0,84.53,84.77,84.24,84.48,46393.0
2023-12-15 13:00:00,84.4,84.44,82.9,83.14,45711.0,84.4,84.44,82.9,83.14,45711.0
2023-12-15 14:00:00,83.15,83.78,83.15,83.63,46017.0,83.15,83.78,83.15,83.63,46017.0
2023-12-15 15:00:00,83.61,84.53,83.58,84.05,202502.0,83.61,84.53,83.58,84.05,202502.0
2023-12-18 09:30:00,84.19,85.67,83.5,85.23,97203.0,84.19,85.67,83.5,85.23,97203.0
2023-12-18 10:00:00,85.3,86.34,85.23,86.08,187334.0,85.3,86.34,85.23,86.08,187334.0
2023-12-18 11:00:00,86.1,86.31,85.27,85.37,75909.0,86.1,86.31,85.27,85.37,75909.0
2023-12-18 12:00:00,85.38,85.52,85.06,85.3,36133.0,85.38,85.52,85.06,85.3,36133.0
2023-12-18 13:00:00,85.27,85.76,85.15,85.62,78285.0,85.27,85.76,85.15,85.62,78285.0
2023-12-18 14:00:00,85.66,86.0,85.2,85.96,68709.0,85.66,86.0,85.2,85.96,68709.0
2023-12-18 15:00:00,85.96,86.8,85.92,86.64,201050.0,85.96,86.8,85.92,86.64,201050.0
2023-12-19 09:30:00,87.21,87.91,86.91,87.86,58561.0,87.21,87.91,86.91,87.86,58561.0
2023-12-19 10:00:00,87.87,89.34,87.55,89.28,120706.0,87.87,89.34,87.55,89.28,120706.0
2023-12-19 11:00:00,89.35,89.65,88.74,89.57,104988.0,89.35,89.65,88.74,89.57,104988.0
2023-12-19 12:00:00,89.5,90.33,89.43,90.32,115136.0,89.5,90.33,89.43,90.32,115136.0
2023-12-19 13:00:00,90.32,90.88,90.13,90.88,119356.0,90.32,90.88,90.13,90.88,119356.0
2023-12-19 14:00:00,90.87,91.27,90.7,90.81,153461.0,90.87,91.27,90.7,90.81,153461.0
2023-12-19 15:00:00,90.81,91.32,90.71,90.95,318909.0,90.81,91.32,90.71,90.95,318909.0
2023-12-20 09:30:00,90.85,92.0,90.64,91.37,126491.0,90.85,92.0,90.64,91.37,126491.0
2023-12-20 10:00:00,91.33,92.25,91.18,91.84,207793.0,91.33,92.25,91.18,91.84,207793.0
2023-12-20 11:00:00,91.76,91.84,90.39,91.05,186663.0,91.76,91.84,90.39,91.05,186663.0
2023-12-20 12:00:00,91.09,91.99,90.97,91.87,65008.0,91.09,91.99,90.97,91.87,65008.0
2023-12-20 13:00:00,91.83,91.9,91.56,91.73,39819.0,91.83,91.9,91.56,91.73,39819.0
2023-12-20 14:00:00,91.77,92.19,90.53,90.68,111619.0,91.77,92.19,90.53,90.68,111619.0
2023-12-20 15:00:00,90.62,90.97,89.63,89.88,272286.0,90.62,90.97,89.63,89.88,272286.0
2023-12-21 09:30:00,92.15,92.86,91.99,92.63,123008.0,92.15,92.86,91.99,92.63,123008.0
2023-12-21 10:00:00,92.62,93.37,92.56,93.35,144704.0,92.62,93.37,92.56,93.35,144704.0
2023-12-21 11:00:00,93.3,93.73,92.94,93.61,103219.0,93.3,93.73,92.94,93.61,103219.0
2023-12-21 12:00:00,93.53,93.6,92.44,92.53,117753.0,93.53,93.6,92.44,92.53,117753.0
2023-12-21 13:00:00,92.54,93.04,92.26,92.84,77670.0,92.54,93.04,92.26,92.84,77670.0
2023-12-21 14:00:00,92.86,92.86,92.33,92.41,95160.0,92.86,92.86,92.33,92.41,95160.0
2023-12-21 15:00:00,92.42,93.34,92.15,93.16,227955.0,92.42,93.34,92.15,93.16,227955.0
2023-12-22 09:30:00,91.5,93.64,90.2,93.0,140788.0,91.5,93.64,90.2,93.0,140788.0
2023-12-22 10:00:00,93.13,93.42,92.26,92.89,95885.0,93.13,93.42,92.26,92.89,95885.0
2023-12-22 11:00:00,92.83,93.36,92.7,93.27,51218.0,92.83,93.36,92.7,93.27,51218.0
2023-12-22 12:00:00,93.31,93.64,93.15,93.35,61411.0,93.31,93.64,93.15,93.35,61411.0
2023-12-22 13:00:00,93.35,93.87,93.1,93.36,140867.0,93.35,93.87,93.1,93.36,140867.0
2023-12-22 14:00:00,93.43,93.56,92.56,93.09,84899.0,93.43,93.56,92.56,93.09,84899.0
2023-12-22 15:00:00,93.09,93.19,92.52,92.54,213048.0,93.09,93.19,92.52,92.54,213048.0
2023-12-26 09:30:00,93.73,94.08,93.17,93.18,76828.0,93.73,94.08,93.17,93.18,76828.0
2023-12-26 10:00:00,93.23,93.26,91.3,91.61,140438.0,93.23,93.26,91.3,91.61,140438.0
2023-12-26 11:00:00,91.65,92.22,91.45,91.93,76938.0,91.65,92.22,91.45,91.93,76938.0
2023-12-26 12:00:00,91.91,92.08,90.78,90.83,87963.0,91.91,92.08,90.78,90.83,87963.0
2023-12-26 13:00:00,90.8,91.67,90.77,91.52,95720.0,90.8,91.67,90.77,91.52,95720.0
2023-12-26 14:00:00,91.52,91.63,91.32,91.55,61516.0,91.52,91.63,91.32,91.55,61516.0
2023-12-26 15:00:00,91.56,91.82,91.37,91.55,196449.0,91.56,91.82,91.37,91.55,196449.0
2023-12-27 09:30:00,91.8,92.2,91.36,91.98,30688.0,91.8,92.2,91.36,91.98,30688.0
2023-12-27 10:00:00,92.0,92.24,90.83,91.13,91350.0,92.0,92.24,90.83,91.13,91350.0
2023-12-27 11:00:00,91.14,91.36,90.79,91.08,55014.0,91.14,91.36,90.79,91.08,55014.0
2023-12-27 12:00:00,91.07,91.22,90.87,91.18,43473.0,91.07,91.22,90.87,91.18,43473.0
2023-12-27 13:00:00,91.18,91.64,91.17,91.21,35749.0,91.18,91.64,91.17,91.21,35749.0
2023-12-27 14:00:00,91.18,91.39,90.95,91.17,41902.0,91.18,91.39,90.95,91.17,41902.0
2023-12-27 15:00:00,91.19,91.55,91.08,91.44,150219.0,91.19,91.55,91.08,91.44,150219.0
2023-12-28 09:30:00,90.5,90.79,88.04,88.87,312068.0,90.5,90.79,88.04,88.87,312068.0
2023-12-28 10:00:00,88.93,89.36,88.65,88.89,119012.0,88.93,89.36,88.65,88.89,119012.0
2023-12-28 11:00:00,88.86,89.4,88.68,89.14,81184.0,88.86,89.4,88.68,89.14,81184.0
2023-12-28 12:00:00,89.17,90.65,89.05,90.65,86011.0,89.17,90.65,89.05,90.65,86011.0
2023-12-28 13:00:00,90.64,91.24,90.54,90.6,117348.0,90.64,91.24,90.54,90.6,117348.0
2023-12-28 14:00:00,90.59,90.95,90.46,90.56,68848.0,90.59,90.95,90.46,90.56,68848.0
2023-12-28 15:00:00,90.58,90.68,89.99,90.0,208961.0,90.58,90.68,89.99,90.0,208961.0
2023-12-29 09:30:00,90.13,90.5,90.0,90.38,21923.0,90.13,90.5,90.0,90.38,21923.0
2023-12-29 10:00:00,90.35,90.4,88.82,88.84,108598.0,90.35,90.4,88.82,88.84,108598.0
2023-12-29 11:00:00,88.83,88.88,87.86,87.97,113934.0,88.83,88.88,87.86,87.97,113934.0
2023-12-29 12:00:00,88.02,88.18,87.66,88.1,82505.0,88.02,88.18,87.66,88.1,82505.0
2023-12-29 13:00:00,88.14,88.22,87.83,87.83,77500.0,88.14,88.22,87.83,87.83,77500.0
2023-12-29 14:00:00,87.83,87.83,87.33,87.72,85543.0,87.83,87.83,87.33,87.72,85543.0
2023-12-29 15:00:00,87.73,88.52,87.5,88.2,280857.0,87.73,88.52,87.5,88.2,280857.0
2024-01-02 09:30:00,87.47,90.34,86.91,90.34,93910.0,87.47,90.34,86.91,90.34,93910.0
2024-01-02 10:00:00,90.3,90.44,89.07,89.85,154880.0,90.3,90.44,89.07,89.85,154880.0
2024-01-02 11:00:00,89.84,90.94,89.63,90.84,93185.0,89.84,90.94,89.63,90.84,93185.0
2024-01-02 12:00:00,90.88,90.89,89.75,89.95,85660.0,90.88,90.89,89.75,89.95,85660.0
2024-01-02 13:00:00,89.98,90.7,89.95,90.37,79010.0,89.98,90.7,89.95,90.37,79010.0
2024-01-02 14:00:00,90.36,90.43,89.79,89.99,81668.0,90.36,90.43,89.79,89.99,81668.0
2024-01-02 15:00:00,89.97,91.19,89.95,90.96,295712.0,89.97,91.19,89.95,90.96,295712.0
2024-01-03 09:30:00,89.74,90.75,89.3,89.7,79761.0,89.74,90.75,89.3,89.7,79761.0
2024-01-03 10:00:00,89.64,90.21,88.91,89.47,162646.0,89.64,90.21,88.91,89.47,162646.0
2024-01-03 11:00:00,89.46,90.44,89.38,89.73,80186.0,89.46,90.44,89.38,89.73,80186.0
2024-01-03 12:00:00,89.66,90.97,89.48,90.69,88227.0,89.66,90.97,89.48,90.69,88227.0
2024-01-03 13:00:00,90.63,90.87,89.16,89.17,113649.0,90.63,90.87,89.16,89.17,113649.0
2024-01-03 14:00:00,89.15,90.07,88.85,89.62,94298.0,89.15,90.07,88.85,89.62,94298.0
2024-01-03 15:00:00,89.62,89.62,88.62,88.76,220236.0,89.62,89.62,88.62,88.76,220236.0
2024-01-04 09:30:00,89.91,93.32,89.72,92.01,276855.0,89.91,93.32,89.72,92.01,276855.0
2024-01-04 10:00:00,92.12,93.11,92.07,92.19,111355.0,92.12,93.11,92.07,92.19,111355.0
2024-01-04 11:00:00,92.24,94.03,92.24,93.68,173005.0,92.24,94.03,92.24,93.68,173005.0
2024-01-04 12:00:00,93.75,93.95,93.35,93.7,106988.0,93.75,93.95,93.35,93.7,106988.0
2024-01-04 13:00:00,93.72,94.27,93.4,93.61,121764.0,93.72,94.27,93.4,93.61,121764.0
2024-01-04 14:00:00,93.64,93.79,93.02,93.48,79121.0,93.64,93.79,93.02,93.48,79121.0
2024-01-04 15:00:00,93.54,93.54,92.31,92.46,229271.0,93.54,93.54,92.31,92.46,229271.0
2024-01-05 09:30:00,93.09,94.25,92.41,92.65,96272.0,93.09,94.25,92.41,92.65,96272.0
2024-01-05 10:00:00,92.69,93.92,92.69,93.53,116736.0,92.69,93.92,92.69,93.53,116736.0
2024-01-05 11:00:00,93.49,94.15,93.47,93.53,115920.0,93.49,94.15,93.47,93.53,115920.0
2024-01-05 12:00:00,93.52,93.85,93.05,93.76,83566.0,93.52,93.85,93.05,93.76,83566.0
2024-01-05 13:00:00,93.73,94.05,93.22,93.25,115195.0,93.73,94.05,93.22,93.25,115195.0
2024-01-05 14:00:00,93.26,93.48,91.75,91.78,150054.0,93.26,93.48,91.75,91.78,150054.0
2024-01-05 15:00:00,91.77,92.04,90.52,90.53,393306.0,91.77,92.04,90.52,90.53,393306.0
2024-01-08 09:30:00,92.69,97.24,92.24,97.15,369131.0,92.69,97.24,92.24,97.15,369131.0
2024-01-08 10:00:00,97.18,98.6,96.81,97.94,511858.0,97.18,98.6,96.81,97.94,511858.0
2024-01-08 11:00:00,97.95,99.08,96.84,97.17,324176.0,97.95,99.08,96.84,97.17,324176.0
2024-01-08 12:00:00,97.13,97.34,95.51,96.68,219647.0,97.13,97.34,95.51,96.68,219647.0
2024-01-08 13:00:00,96.71,96.79,95.29,95.36,148581.0,96.71,96.79,95.29,95.36,148581.0
2024-01-08 14:00:00,95.27,95.44,94.4,94.43,196076.0,95.27,95.44,94.4,94.43,196076.0
2024-01-08 15:00:00,94.42,96.3,94.36,96.19,375886.0,94.42,96.3,94.36,96.19,375886.0
2024-01-09 09:30:00,96.5,98.0,95.96,96.1,134965.0,96.5,98.0,95.96,96.1,134965.0
2024-01-09 10:00:00,96.13,96.2,95.03,95.34,118525.0,96.13,96.2,95.03,95.34,118525.0
2024-01-09 11:00:00,95.3,96.04,95.08,95.42,81668.0,95.3,96.04,95.08,95.42,81668.0
2024-01-09 12:00:00,95.43,96.2,95.29,96.16,67335.0,95.43,96.2,95.29,96.16,67335.0
2024-01-09 13:00:00,96.2,96.4,95.01,95.35,83153.0,96.2,96.4,95.01,95.35,83153.0
2024-01-09 14:00:00,95.37,95.64,94.83,94.94,91427.0,95.37,95.64,94.83,94.94,91427.0
2024-01-09 15:00:00,94.88,94.98,93.91,94.01,318833.0,94.88,94.98,93.91,94.01,318833.0
2024-01-10 09:30:00,94.19,96.11,94.19,95.98,84121.0,94.19,96.11,94.19,95.98,84121.0
2024-01-10 10:00:00,95.98,95.98,94.66,95.0,129125.0,95.98,95.98,94.66,95.0,129125.0
2024-01-10 11:00:00,95.06,95.7,95.06,95.55,65866.0,95.06,95.7,95.06,95.55,65866.0
2024-01-10 12:00:00,95.51,96.91,95.44,96.82,87673.0,95.51,96.91,95.44,96.82,87673.0
2024-01-10 13:00:00,96.82,97.37,96.38,96.95,102986.0,96.82,97.37,96.38,96.95,102986.0
2024-01-10 14:00:00,96.98,97.02,96.32,96.78,79707.0,96.98,97.02,96.32,96.78,79707.0
2024-01-10 15:00:00,96.81,96.85,96.25,96.7,215924.0,96.81,96.85,96.25,96.7,215924.0
2024-01-11 09:30:00,97.0,98.73,96.8,97.33,178516.0,97.0,98.73,96.8,97.33,178516.0
2024-01-11 10:00:00,97.4,97.99,95.94,97.08,253848.0,97.4,97.99,95.94,97.08,253848.0
2024-01-11 11:00:00,97.09,97.45,95.76,96.14,105667.0,97.09,97.45,95.76,96.14,105667.0
2024-01-11 12:00:00,96.27,96.5,95.47,96.5,106410.0,96.27,96.5,95.47,96.5,106410.0
2024-01-11 13:00:00,96.49,97.23,96.4,97.11,85802.0,96.49,97.23,96.4,97.11,85802.0
2024-01-11 14:00:00,97.18,97.82,96.9,97.73,155074.0,97.18,97.82,96.9,97.73,155074.0
2024-01-11 15:00:00,97.71,98.49,97.54,98.41,303696.0,97.71,98.49,97.54,98.41,303696.0
2024-01-12 09:30:00,98.21,99.49,97.47,99.18,115503.0,98.21,99.49,97.47,99.18,115503.0
2024-01-12 10:00:00,99.18,99.32,97.62,97.88,179784.0,99.18,99.32,97.62,97.88,179784.0
2024-01-12 11:00:00,97.82,98.73,97.73,98.35,69642.0,97.82,98.73,97.73,98.35,69642.0
2024-01-12 12:00:00,98.35,98.66,97.89,98.65,48412.0,98.35,98.66,97.89,98.65,48412.0
2024-01-12 13:00:00,98.65,98.7,97.1,97.42,119731.0,98.65,98.7,97.1,97.42,119731.0
2024-01-12 14:00:00,97.37,97.54,96.42,96.6,140876.0,97.37,97.54,96.42,96.6,140876.0
2024-01-12 15:00:00,96.61,96.96,96.04,96.75,277330.0,96.61,96.96,96.04,96.75,277330.0
2024-01-16 09:30:00,96.4,98.3,95.93,98.12,95375.0,96.4,98.3,95.93,98.12,95375.0
2024-01-16 10:00:00,97.97,98.88,97.37,98.36,120306.0,97.97,98.88,97.37,98.36,120306.0
2024-01-16 11:00:00,98.31,98.8,97.66,98.33,66824.0,98.31,98.8,97.66,98.33,66824.0
2024-01-16 12:00:00,98.38,98.98,98.19,98.75,72130.0,98.38,98.98,98.19,98.75,72130.0
2024-01-16 13:00:00,98.74,99.25,98.59,98.66,91299.0,98.74,99.25,98.59,98.66,91299.0
2024-01-16 14:00:00,98.68,98.86,98.41,98.84,63566.0,98.68,98.86,98.41,98.84,63566.0
2024-01-16 15:00:00,98.98,99.19,98.53,98.87,260202.0,98.98,99.19,98.53,98.87,260202.0
2024-01-17 09:30:00,98.26,98.71,97.4,97.5,95846.0,98.26,98.71,97.4,97.5,95846.0
2024-01-17 10:00:00,97.56,98.99,97.46,98.46,121646.0,97.56,98.99,97.46,98.46,121646.0
2024-01-17 11:00:00,98.54,98.69,97.74,98.36,58636.0,98.54,98.69,97.74,98.36,58636.0
2024-01-17 12:00:00,98.38,98.5,97.52,98.29,61154.0,98.38,98.5,97.52,98.29,61154.0
2024-01-17 13:00:00,98.33,98.78,97.99,98.11,46614.0,98.33,98.78,97.99,98.11,46614.0
2024-01-17 14:00:00,98.19,99.04,98.06,98.64,65154.0,98.19,99.04,98.06,98.64,65154.0
2024-01-17 15:00:00,98.67,99.51,98.59,99.47,142864.0,98.67,99.51,98.59,99.47,142864.0
2024-01-18 09:30:00,100.29,100.81,98.6,99.4,96849.0,100.29,100.81,98.6,99.4,96849.0
2024-01-18 10:00:00,99.36,99.92,98.47,98.58,103573.0,99.36,99.92,98.47,98.58,103573.0
2024-01-18 11:00:00,98.56,98.56,97.3,97.68,252464.0,98.56,98.56,97.3,97.68,252464.0
2024-01-18 12:00:00,97.62,97.62,96.26,96.47,168158.0,97.62,97.62,96.26,96.47,168158.0
2024-01-18 13:00:00,96.48,96.56,95.51,96.04,105705.0,96.48,96.56,95.51,96.04,105705.0
2024-01-18 14:00:00,96.1,97.22,95.97,97.19,96640.0,96.1,97.22,95.97,97.19,96640.0
2024-01-18 15:00:00,97.18,97.35,96.92,97.02,181842.0,97.18,97.35,96.92,97.02,181842.0
2024-01-19 09:30:00,98.13,98.17,96.97,97.8,108354.0,98.13,98.17,96.97,97.8,108354.0
2024-01-19 10:00:00,97.89,98.4,97.01,98.31,87837.0,97.89,98.4,97.01,98.31,87837.0
2024-01-19 11:00:00,98.37,99.37,98.26,98.72,78699.0,98.37,99.37,98.26,98.72,78699.0
2024-01-19 12:00:00,98.72,99.87,98.19,99.86,87429.0,98.72,99.87,98.19,99.86,87429.0
2024-01-19 13:00:00,99.87,100.54,99.47,100.21,121959.0,99.87,100.54,99.47,100.21,121959.0
2024-01-19 14:00:00,100.21,101.27,99.99,101.18,180156.0,100.21,101.27,99.99,101.18,180156.0
2024-01-19 15:00:00,101.18,101.27,100.65,101.15,241551.0,101.18,101.27,100.65,101.15,241551.0
2024-01-22 09:30:00,102.0,103.71,101.9,103.22,108826.0,102.0,103.71,101.9,103.22,108826.0
2024-01-22 10:00:00,103.42,103.89,102.56,102.76,138282.0,103.42,103.89,102.56,102.76,138282.0
2024-01-22 11:00:00,102.84,103.0,102.24,102.28,104140.0,102.84,103.0,102.24,102.28,104140.0
2024-01-22 12:00:00,102.21,102.79,102.12,102.51,61205.0,102.21,102.79,102.12,102.51,61205.0
2024-01-22 13:00:00,102.51,103.63,102.48,103.6,70504.0,102.51,103.63,102.48,103.6,70504.0
2024-01-22 14:00:00,103.63,104.03,103.31,103.98,58511.0,103.63,104.03,103.31,103.98,58511.0
2024-01-22 15:00:00,104.0,104.67,103.92,104.67,214543.0,104.0,104.67,103.92,104.67,214543.0
2024-01-23 09:30:00,105.19,105.81,103.3,103.95,85443.0,105.19,105.81,103.3,103.95,85443.0
2024-01-23 10:00:00,104.05,104.1,102.07,102.15,76038.0,104.05,104.1,102.07,102.15,76038.0
2024-01-23 11:00:00,102.2,103.1,101.5,102.71,91525.0,102.2,103.1,101.5,102.71,91525.0
2024-01-23 12:00:00,102.78,103.24,101.69,103.15,67792.0,102.78,103.24,101.69,103.15,67792.0
2024-01-23 13:00:00,103.14,103.24,102.67,102.96,41866.0,103.14,103.24,102.67,102.96,41866.0
2024-01-23 14:00:00,102.95,102.96,102.26,102.55,70181.0,102.95,102.96,102.26,102.55,70181.0
2024-01-23 15:00:00,102.58,103.14,102.46,102.61,203026.0,102.58,103.14,102.46,102.61,203026.0
2024-01-24 09:30:00,103.19,104.97,103.19,104.44,195145.0,103.19,104.97,103.19,104.44,195145.0
2024-01-24 10:00:00,104.45,104.66,103.4,103.51,109312.0,104.45,104.66,103.4,103.51,109312.0
2024-01-24 11:00:00,103.61,104.45,103.27,104.29,110682.0,103.61,104.45,103.27,104.29,110682.0
2024-01-24 12:00:00,104.26,104.68,103.66,104.32,87799.0,104.26,104.68,103.66,104.32,87799.0
2024-01-24 13:00:00,104.36,104.36,102.53,103.25,126693.0,104.36,104.36,102.53,103.25,126693.0
2024-01-24 14:00:00,103.29,103.43,101.94,102.19,89032.0,103.29,103.43,101.94,102.19,89032.0
2024-01-24 15:00:00,102.15,102.46,101.65,102.2,189631.0,102.15,102.46,101.65,102.2,189631.0
2024-01-25 09:30:00,104.01,104.01,102.79,103.46,34737.0,104.01,104.01,102.79,103.46,34737.0
2024-01-25 10:00:00,103.46,103.89,102.56,102.56,51537.0,103.46,103.89,102.56,102.56,51537.0
2024-01-25 11:00:00,102.53,103.66,102.29,103.44,46922.0,102.53,103.66,102.29,103.44,46922.0
2024-01-25 12:00:00,103.39,103.44,102.03,102.42,21788.0,103.39,103.44,102.03,102.42,21788.0
2024-01-25 13:00:00,102.53,102.79,101.06,101.13,23377.0,102.53,102.79,101.06,101.13,23377.0
2024-01-25 14:00:00,101.08,102.43,100.84,102.33,49067.0,101.08,102.43,100.84,102.33,49067.0
2024-01-25 15:00:00,102.31,102.59,101.9,102.47,99107.0,102.31,102.59,101.9,102.47,99107.0
2024-01-26 09:30:00,102.36,102.63,101.6,102.03,32959.0,102.36,102.63,101.6,102.03,32959.0
2024-01-26 10:00:00,101.92,102.62,101.39,101.91,74245.0,101.92,102.62,101.39,101.91,74245.0
2024-01-26 11:00:00,102.01,103.2,102.01,103.2,59114.0,102.01,103.2,102.01,103.2,59114.0
2024-01-26 12:00:00,103.23,103.43,102.73,103.12,63397.0,103.23,103.43,102.73,103.12,63397.0
2024-01-26 13:00:00,103.15,103.88,103.04,103.17,77087.0,103.15,103.88,103.04,103.17,77087.0
2024-01-26 14:00:00,103.15,103.72,103.14,103.65,43913.0,103.15,103.72,103.14,103.65,43913.0
2024-01-26 15:00:00,103.59,103.84,103.27,103.83,97283.0,103.59,103.84,103.27,103.83,97283.0
2024-01-29 09:30:00,104.22,104.77,103.9,103.94,71629.0,104.22,104.77,103.9,103.94,71629.0
2024-01-29 10:00:00,103.86,104.64,103.22,104.04,118231.0,103.86,104.64,103.22,104.04,118231.0
2024-01-29 11:00:00,104.06,104.16,103.81,104.15,33614.0,104.06,104.16,103.81,104.15,33614.0
2024-01-29 12:00:00,104.15,104.23,103.65,103.78,23372.0,104.15,104.23,103.65,103.78,23372.0
2024-01-29 13:00:00,103.84,104.34,103.79,104.33,26471.0,103.84,104.34,103.79,104.33,26471.0
2024-01-29 14:00:00,104.4,105.04,104.34,104.65,70420.0,104.4,105.04,104.34,104.65,70420.0
2024-01-29 15:00:00,104.68,105.28,104.41,105.06,176937.0,104.68,105.28,104.41,105.06,176937.0
2024-01-30 09:30:00,105.15,106.0,104.44,105.81,96163.0,105.15,106.0,104.44,105.81,96163.0
2024-01-30 10:00:00,105.75,106.0,104.96,105.24,144084.0,105.75,106.0,104.96,105.24,144084.0
2024-01-30 11:00:00,105.19,105.69,105.07,105.1,48230.0,105.19,105.69,105.07,105.1,48230.0
2024-01-30 12:00:00,105.16,105.46,105.05,105.25,32650.0,105.16,105.46,105.05,105.25,32650.0
2024-01-30 13:00:00,105.27,105.66,104.9,105.14,35888.0,105.27,105.66,104.9,105.14,35888.0
2024-01-30 14:00:00,105.16,105.51,104.64,105.51,53965.0,105.16,105.51,104.64,105.51,53965.0
2024-01-30 15:00:00,105.5,105.74,105.18,105.68,141786.0,105.5,105.74,105.18,105.68,141786.0
2024-01-31 09:30:00,105.35,105.52,104.62,104.88,66275.0,105.35,105.52,104.62,104.88,66275.0
2024-01-31 10:00:00,104.82,104.84,102.56,103.45,117694.0,104.82,104.84,102.56,103.45,117694.0
2024-01-31 11:00:00,103.52,103.87,102.95,103.23,68158.0,103.52,103.87,102.95,103.23,68158.0
2024-01-31 12:00:00,103.24,103.53,102.73,103.3,82156.0,103.24,103.53,102.73,103.3,82156.0
2024-01-31 13:00:00,103.36,103.76,103.17,103.17,60773.0,103.36,103.76,103.17,103.17,60773.0
2024-01-31 14:00:00,103.24,103.94,102.18,102.73,93101.0,103.24,103.94,102.18,102.73,93101.0
2024-01-31 15:00:00,102.74,102.84,101.13,101.84,267835.0,102.74,102.84,101.13,101.84,267835.0
2024-02-01 09:30:00,103.17,104.91,103.17,104.28,89829.0,103.17,104.91,103.17,104.28,89829.0
2024-02-01 10:00:00,104.23,104.4,102.95,102.95,72949.0,104.23,104.4,102.95,102.95,72949.0
2024-02-01 11:00:00,102.87,104.0,102.76,103.92,48831.0,102.87,104.0,102.76,103.92,48831.0
2024-02-01 12:00:00,103.88,105.87,103.88,105.66,76941.0,103.88,105.87,103.88,105.66,76941.0
2024-02-01 13:00:00,105.68,106.43,105.31,106.06,97557.0,105.68,106.43,105.31,106.06,97557.0
2024-02-01 14:00:00,106.16,106.67,105.86,106.63,81821.0,106.16,106.67,105.86,106.63,81821.0
2024-02-01 15:00:00,106.68,107.0,106.05,106.57,150328.0,106.68,107.0,106.05,106.57,150328.0
2024-02-02 09:30:00,106.27,108.77,105.41,108.77,122426.0,106.27,108.77,105.41,108.77,122426.0
2024-02-02 10:00:00,108.79,108.8,107.11,107.3,99110.0,108.79,108.8,107.11,107.3,99110.0
2024-02-02 11:00:00,107.35,108.28,107.14,107.89,52826.0,107.35,108.28,107.14,107.89,52826.0
2024-02-02 12:00:00,108.05,109.55,108.05,109.31,106203.0,108.05,109.55,108.05,109.31,106203.0
2024-02-02 13:00:00,109.39,109.65,109.06,109.08,48947.0,109.39,109.65,109.06,109.08,48947.0
2024-02-02 14:00:00,109.15,110.15,109.1,109.86,90185.0,109.15,110.15,109.1,109.86,90185.0
2024-02-02 15:00:00,109.86,110.17,109.45,109.47,196546.0,109.86,110.17,109.45,109.47,196546.0
2024-02-05 09:30:00,108.75,109.87,107.83,108.38,150886.0,108.75,109.87,107.83,108.38,150886.0
2024-02-05 10:00:00,108.27,108.27,105.65,105.96,177705.0,108.27,108.27,105.65,105.96,177705.0
2024-02-05 11:00:00,105.85,106.25,104.86,105.17,112505.0,105.85,106.25,104.86,105.17,112505.0
2024-02-05 12:00:00,105.19,106.57,105.15,105.9,77310.0,105.19,106.57,105.15,105.9,77310.0
2024-02-05 13:00:00,105.9,107.34,105.72,107.28,91834.0,105.9,107.34,105.72,107.28,91834.0
2024-02-05 14:00:00,107.27,107.94,107.06,107.64,79461.0,107.27,107.94,107.06,107.64,79461.0
2024-02-05 15:00:00,107.61,107.68,106.38,106.52,242740.0,107.61,107.68,106.38,106.52,242740.0
2024-02-06 09:30:00,105.94,106.47,104.28,105.29,76435.0,105.94,106.47,104.28,105.29,76435.0
2024-02-06 10:00:00,105.14,105.45,104.14,104.57,90834.0,105.14,105.45,104.14,104.57,90834.0
2024-02-06 11:00:00,104.6,105.16,104.06,104.22,70046.0,104.6,105.16,104.06,104.22,70046.0
2024-02-06 12:00:00,104.34,104.89,104.18,104.77,38806.0,104.34,104.89,104.18,104.77,38806.0
2024-02-06 13:00:00,104.84,104.95,104.17,104.22,31599.0,104.84,104.95,104.17,104.22,31599.0
2024-02-06 14:00:00,104.25,104.44,103.45,103.91,73725.0,104.25,104.44,103.45,103.91,73725.0
2024-02-06 15:00:00,103.9,104.71,103.75,104.09,214342.0,103.9,104.71,103.75,104.09,214342.0
2024-02-07 09:30:00,103.57,103.88,101.59,103.75,81942.0,103.57,103.88,101.59,103.75,81942.0
2024-02-07 10:00:00,103.76,104.32,103.07,103.23,97173.0,103.76,104.32,103.07,103.23,97173.0
2024-02-07 11:00:00,103.23,103.83,102.87,103.37,62862.0,103.23,103.83,102.87,103.37,62862.0
2024-02-07 12:00:00,103.35,103.53,102.59,103.5,52391.0,103.35,103.53,102.59,103.5,52391.0
2024-02-07 13:00:00,103.6,104.23,103.31,104.22,42844.0,103.6,104.23,103.31,104.22,42844.0
2024-02-07 14:00:00,104.2,104.31,103.81,103.98,53822.0,104.2,104.31,103.81,103.98,53822.0
2024-02-07 15:00:00,103.95,104.66,103.89,103.96,162358.0,103.95,104.66,103.89,103.96,162358.0
2024-02-08 09:30:00,104.44,107.47,104.34,106.68,80782.0,104.44,107.47,104.34,106.68,80782.0
2024-02-08 10:00:00,106.72,106.84,105.65,105.79,101598.0,106.72,106.84,105.65,105.79,101598.0
2024-02-08 11:00:00,105.79,106.72,105.74,106.47,51852.0,105.79,106.72,105.74,106.47,51852.0
2024-02-08 12:00:00,106.5,107.04,106.3,106.72,48270.0,106.5,107.04,106.3,106.72,48270.0
2024-02-08 13:00:00,106.74,107.73,106.73,107.06,88277.0,106.74,107.73,106.73,107.06,88277.0
2024-02-08 14:00:00,107.08,108.11,106.9,107.97,77994.0,107.08,108.11,106.9,107.97,77994.0
2024-02-08 15:00:00,107.94,108.28,107.26,107.29,216247.0,107.94,108.28,107.26,107.29,216247.0
2024-02-09 09:30:00,107.47,108.84,107.47,108.67,37761.0,107.47,108.84,107.47,108.67,37761.0
2024-02-09 10:00:00,108.72,110.11,108.52,109.34,92000.0,108.72,110.11,108.52,109.34,92000.0
2024-02-09 11:00:00,109.3,109.84,109.15,109.39,97422.0,109.3,109.84,109.15,109.39,97422.0
2024-02-09 12:00:00,109.44,110.5,109.33,110.24,87781.0,109.44,110.5,109.33,110.24,87781.0
2024-02-09 13:00:00,110.24,110.77,109.79,109.9,70760.0,110.24,110.77,109.79,109.9,70760.0
2024-02-09 14:00:00,109.92,110.64,109.9,110.08,71793.0,109.92,110.64,109.9,110.08,71793.0
2024-02-09 15:00:00,110.03,110.67,110.03,110.1,176168.0,110.03,110.67,110.03,110.1,176168.0
2024-02-12 09:30:00,111.56,112.42,110.81,112.15,93406.0,111.56,112.42,110.81,112.15,93406.0
2024-02-12 10:00:00,112.24,114.93,112.13,114.52,242602.0,112.24,114.93,112.13,114.52,242602.0
2024-02-12 11:00:00,114.55,115.22,114.09,114.99,113110.0,114.55,115.22,114.09,114.99,113110.0
2024-02-12 12:00:00,114.99,115.0,114.36,114.9,88438.0,114.99,115.0,114.36,114.9,88438.0
2024-02-12 13:00:00,114.87,114.93,113.33,114.31,98000.0,114.87,114.93,113.33,114.31,98000.0
2024-02-12 14:00:00,114.28,114.65,113.24,114.43,118806.0,114.28,114.65,113.24,114.43,118806.0
2024-02-12 15:00:00,114.5,115.54,114.08,114.99,393915.0,114.5,115.54,114.08,114.99,393915.0
2024-02-13 09:30:00,108.8,112.95,108.8,112.95,166160.0,108.8,112.95,108.8,112.95,166160.0
2024-02-13 10:00:00,112.87,114.9,112.11,113.91,165196.0,112.87,114.9,112.11,113.91,165196.0
2024-02-13 11:00:00,114.02,116.8,113.92,115.29,169529.0,114.02,116.8,113.92,115.29,169529.0
2024-02-13 12:00:00,115.18,115.88,114.68,115.6,100283.0,115.18,115.88,114.68,115.6,100283.0
2024-02-13 13:00:00,115.56,116.66,115.35,115.92,102149.0,115.56,116.66,115.35,115.92,102149.0
2024-02-13 14:00:00,115.85,116.45,115.01,115.84,121770.0,115.85,116.45,115.01,115.84,121770.0
2024-02-13 15:00:00,115.75,117.42,115.65,116.8,386148.0,115.75,117.42,115.65,116.8,386148.0
2024-02-14 09:30:00,118.66,120.52,118.26,119.01,190220.0,118.66,120.52,118.26,119.01,190220.0
2024-02-14 10:00:00,119.0,119.38,117.64,117.9,161616.0,119.0,119.38,117.64,117.9,161616.0
2024-02-14 11:00:00,117.9,118.4,116.81,117.82,136524.0,117.9,118.4,116.81,117.82,136524.0
2024-02-14 12:00:00,117.89,118.3,116.89,117.98,70491.0,117.89,118.3,116.89,117.98,70491.0
2024-02-14 13:00:00,117.89,118.33,116.83,117.8,68341.0,117.89,118.33,116.83,117.8,68341.0
2024-02-14 14:00:00,117.8,119.27,117.42,119.27,85269.0,117.8,119.27,117.42,119.27,85269.0
2024-02-14 15:00:00,119.29,119.55,118.57,119.21,269846.0,119.29,119.55,118.57,119.21,269846.0
2024-02-15 09:30:00,119.27,120.89,118.59,118.59,122083.0,119.27,120.89,118.59,118.59,122083.0
2024-02-15 10:00:00,118.59,119.92,118.57,119.4,97966.0,118.59,119.92,118.57,119.4,97966.0
2024-02-15 11:00:00,119.31,119.36,118.28,119.0,70368.0,119.31,119.36,118.28,119.0,70368.0
2024-02-15 12:00:00,119.01,119.45,118.62,118.62,56700.0,119.01,119.45,118.62,118.62,56700.0
2024-02-15 13:00:00,118.57,119.69,118.57,119.03,67020.0,118.57,119.69,118.57,119.03,67020.0
2024-02-15 14:00:00,119.0,119.96,118.82,119.95,86478.0,119.0,119.96,118.82,119.95,86478.0
2024-02-15 15:00:00,119.86,120.25,119.43,119.8,256691.0,119.86,120.25,119.43,119.8,256691.0
2024-02-16 09:30:00,119.91,120.4,118.58,120.21,73752.0,119.91,120.4,118.58,120.21,73752.0
2024-02-16 10:00:00,119.83,121.19,119.4,120.36,137891.0,119.83,121.19,119.4,120.36,137891.0
2024-02-16 11:00:00,120.37,121.11,120.05,120.86,72564.0,120.37,121.11,120.05,120.86,72564.0
2024-02-16 12:00:00,120.8,121.03,120.33,120.85,72921.0,120.8,121.03,120.33,120.85,72921.0
2024-02-16 13:00:00,120.86,121.97,120.53,121.8,100762.0,120.86,121.97,120.53,121.8,100762.0
2024-02-16 14:00:00,121.84,122.25,120.9,121.23,87179.0,121.84,122.25,120.9,121.23,87179.0
2024-02-16 15:00:00,121.2,121.72,120.87,120.92,200000.0,121.2,121.72,120.87,120.92,200000.0
2024-02-20 09:30:00,120.52,120.9,116.7,117.99,178118.0,120.52,120.9,116.7,117.99,178118.0
2024-02-20 10:00:00,117.95,118.04,115.16,116.54,266596.0,117.95,118.04,115.16,116.54,266596.0
2024-02-20 11:00:00,116.39,117.8,116.38,116.95,166955.0,116.39,117.8,116.38,116.95,166955.0
2024-02-20 12:00:00,116.81,116.81,115.91,116.13,98855.0,116.81,116.81,115.91,116.13,98855.0
2024-02-20 13:00:00,116.03,116.3,115.28,116.09,80420.0,116.03,116.3,115.28,116.09,80420.0
2024-02-20 14:00:00,116.12,116.78,115.88,116.72,52028.0,116.12,116.78,115.88,116.72,52028.0
2024-02-20 15:00:00,116.72,117.03,116.12,116.39,358860.0,116.72,117.03,116.12,116.39,358860.0
2024-02-21 09:30:00,115.12,115.12,113.75,114.96,83166.0,115.12,115.12,113.75,114.96,83166.0
2024-02-21 10:00:00,114.97,117.6,114.96,117.24,107982.0,114.97,117.6,114.96,117.24,107982.0
2024-02-21 11:00:00,117.25,117.84,116.51,117.02,54263.0,117.25,117.84,116.51,117.02,54263.0
2024-02-21 12:00:00,117.1,117.27,116.13,116.92,39736.0,117.1,117.27,116.13,116.92,39736.0
2024-02-21 13:00:00,116.9,117.03,116.54,116.82,27197.0,116.9,117.03,116.54,116.82,27197.0
2024-02-21 14:00:00,116.88,117.04,115.86,116.41,44126.0,116.88,117.04,115.86,116.41,44126.0
2024-02-21 15:00:00,116.37,117.37,116.15,117.25,118797.0,116.37,117.37,116.15,117.25,118797.0
2024-02-22 09:30:00,119.0,119.62,117.86,119.24,83790.0,119.0,119.62,117.86,119.24,83790.0
2024-02-22 10:00:00,119.2,120.84,119.11,120.42,69891.0,119.2,120.84,119.11,120.42,69891.0
2024-02-22 11:00:00,120.24,121.98,120.14,121.12,87179.0,120.24,121.98,120.14,121.12,87179.0
2024-02-22 12:00:00,121.12,122.85,120.88,122.84,99025.0,121.12,122.85,120.88,122.84,99025.0
2024-02-22 13:00:00,122.88,122.88,121.88,122.04,75920.0,122.88,122.88,121.88,122.04,75920.0
2024-02-22 14:00:00,122.12,122.12,120.95,121.06,49228.0,122.12,122.12,120.95,121.06,49228.0
2024-02-22 15:00:00,120.94,122.07,120.88,121.24,204990.0,120.94,122.07,120.88,121.24,204990.0
2024-02-23 09:30:00,121.04,121.94,120.28,120.83,64366.0,121.04,121.94,120.28,120.83,64366.0
2024-02-23 10:00:00,120.81,121.71,120.28,120.49,65200.0,120.81,121.71,120.28,120.49,65200.0
2024-02-23 11:00:00,120.49,121.5,119.8,121.11,69502.0,120.49,121.5,119.8,121.11,69502.0
2024-02-23 12:00:00,121.17,122.82,121.16,122.72,84386.0,121.17,122.82,121.16,122.72,84386.0
2024-02-23 13:00:00,122.8,123.07,122.32,122.44,53534.0,122.8,123.07,122.32,122.44,53534.0
2024-02-23 14:00:00,122.48,122.78,121.91,122.42,62978.0,122.48,122.78,121.91,122.42,62978.0
2024-02-23 15:00:00,122.37,123.14,122.1,122.75,166527.0,122.37,123.14,122.1,122.75,166527.0
2024-02-26 09:30:00,124.14,126.34,123.73,125.57,140800.0,124.14,126.34,123.73,125.57,140800.0
2024-02-26 10:00:00,125.63,126.83,124.94,125.87,186505.0,125.63,126.83,124.94,125.87,186505.0
2024-02-26 11:00:00,125.84,126.93,125.56,126.9,157313.0,125.84,126.93,125.56,126.9,157313.0
2024-02-26 12:00:00,126.84,127.33,126.4,126.92,76169.0,126.84,127.33,126.4,126.92,76169.0
2024-02-26 13:00:00,126.88,127.25,126.43,127.03,51610.0,126.88,127.25,126.43,127.03,51610.0
2024-02-26 14:00:00,127.03,127.69,126.71,126.85,117882.0,127.03,127.69,126.71,126.85,117882.0
2024-02-26 15:00:00,126.77,127.1,126.2,126.2,222812.0,126.77,127.1,126.2,126.2,222812.0
2024-02-27 09:30:00,126.5,127.92,126.35,127.61,81292.0,126.5,127.92,126.35,127.61,81292.0
2024-02-27 10:00:00,127.79,128.69,126.9,127.19,151523.0,127.79,128.69,126.9,127.19,151523.0
2024-02-27 11:00:00,127.28,128.2,126.71,128.19,81444.0,127.28,128.2,126.71,128.19,81444.0
2024-02-27 12:00:00,128.25,128.31,126.0,126.23,91562.0,128.25,128.31,126.0,126.23,91562.0
2024-02-27 13:00:00,126.23,127.42,126.0,126.85,89882.0,126.23,127.42,126.0,126.85,89882.0
2024-02-27 14:00:00,126.95,127.15,125.87,127.13,72781.0,126.95,127.15,125.87,127.13,72781.0
2024-02-27 15:00:00,127.23,127.73,125.78,125.79,273601.0,127.23,127.73,125.78,125.79,273601.0
2024-02-28 09:30:00,124.5,126.48,123.61,125.9,98042.0,124.5,126.48,123.61,125.9,98042.0
2024-02-28 10:00:00,125.99,126.74,124.87,126.19,128201.0,125.99,126.74,124.87,126.19,128201.0
2024-02-28 11:00:00,126.06,127.12,125.54,126.61,49981.0,126.06,127.12,125.54,126.61,49981.0
2024-02-28 12:00:00,126.51,126.63,126.06,126.56,35482.0,126.51,126.63,126.06,126.56,35482.0
2024-02-28 13:00:00,126.5,126.56,125.93,126.42,52100.0,126.5,126.56,125.93,126.42,52100.0
2024-02-28 14:00:00,126.47,126.97,126.03,126.82,65614.0,126.47,126.97,126.03,126.82,65614.0
2024-02-28 15:00:00,126.83,126.83,125.77,125.99,153237.0,126.83,126.83,125.77,125.99,153237.0
2024-02-29 09:30:00,127.45,128.38,126.9,128.13,66467.0,127.45,128.38,126.9,128.13,66467.0
2024-02-29 10:00:00,128.19,128.68,127.15,127.2,110690.0,128.19,128.68,127.15,127.2,110690.0
2024-02-29 11:00:00,127.24,127.7,125.91,127.26,79927.0,127.24,127.7,125.91,127.26,79927.0
2024-02-29 12:00:00,127.35,127.51,125.81,126.65,100100.0,127.35,127.51,125.81,126.65,100100.0
2024-02-29 13:00:00,126.71,127.15,126.4,126.67,35462.0,126.71,127.15,126.4,126.67,35462.0
2024-02-29 14:00:00,126.6,127.35,126.45,127.29,50584.0,126.6,127.35,126.45,127.29,50584.0
2024-02-29 15:00:00,127.35,128.1,127.23,127.6,160149.0,127.35,128.1,127.23,127.6,160149.0
2024-03-01 09:30:00,128.24,129.07,127.76,128.94,111016.0,128.24,129.07,127.76,128.94,111016.0
2024-03-01 10:00:00,129.07,130.7,129.07,130.2,177593.0,129.07,130.7,129.07,130.2,177593.0
2024-03-01 11:00:00,130.3,130.93,129.56,129.9,129355.0,130.3,130.93,129.56,129.9,129355.0
2024-03-01 12:00:00,129.93,130.2,129.29,130.2,116247.0,129.93,130.2,129.29,130.2,116247.0
2024-03-01 13:00:00,130.19,130.75,130.1,130.61,69030.0,130.19,130.75,130.1,130.61,69030.0
2024-03-01 14:00:00,130.65,131.24,130.4,131.16,85704.0,130.65,131.24,130.4,131.16,85704.0
2024-03-01 15:00:00,131.19,131.73,130.75,131.24,244884.0,131.19,131.73,130.75,131.24,244884.0
2024-03-04 09:30:00,132.2,137.25,132.2,136.62,276096.0,132.2,137.25,132.2,136.62,276096.0
2024-03-04 10:00:00,136.63,138.05,135.5,137.75,296215.0,136.63,138.05,135.5,137.75,296215.0
2024-03-04 11:00:00,137.78,139.48,137.54,138.59,315940.0,137.78,139.48,137.54,138.59,315940.0
2024-03-04 12:00:00,138.59,138.61,137.09,137.65,146347.0,138.59,138.61,137.09,137.65,146347.0
2024-03-04 13:00:00,137.69,137.95,137.21,137.37,136967.0,137.69,137.95,137.21,137.37,136967.0
2024-03-04 14:00:00,137.4,138.17,136.77,137.44,229532.0,137.4,138.17,136.77,137.44,229532.0
2024-03-04 15:00:00,137.39,137.66,136.57,137.3,421761.0,137.39,137.66,136.57,137.3,421761.0
2024-03-05 09:30:00,135.72,139.04,134.87,138.65,248576.0,135.72,139.04,134.87,138.65,248576.0
2024-03-05 10:00:00,138.84,138.9,136.99,138.19,308811.0,138.84,138.9,136.99,138.19,308811.0
2024-03-05 11:00:00,138.25,139.03,137.32,138.31,188587.0,138.25,139.03,137.32,138.31,188587.0
2024-03-05 12:00:00,138.3,139.48,137.81,139.41,162327.0,138.3,139.48,137.81,139.41,162327.0
2024-03-05 13:00:00,139.38,140.12,138.65,139.21,166964.0,139.38,140.12,138.65,139.21,166964.0
2024-03-05 14:00:00,139.17,140.28,137.5,139.53,417973.0,139.17,140.28,137.5,139.53,417973.0
2024-03-05 15:00:00,139.44,140.05,137.53,139.98,597287.0,139.44,140.05,137.53,139.98,597287.0
2024-03-06 09:30:00,139.55,139.89,133.0,136.2,818646.0,139.55,139.89,133.0,136.2,818646.0
2024-03-06 10:00:00,136.31,139.55,132.7,137.52,668992.0,136.31,139.55,132.7,137.52,668992.0
2024-03-06 11:00:00,137.53,138.58,135.5,136.6,208872.0,137.53,138.58,135.5,136.6,208872.0
2024-03-06 12:00:00,136.65,138.11,133.54,133.88,252420.0,136.65,138.11,133.54,133.88,252420.0
2024-03-06 13:00:00,133.75,134.57,130.69,132.96,716878.0,133.75,134.57,130.69,132.96,716878.0
2024-03-06 14:00:00,132.83,135.17,131.62,134.0,337895.0,132.83,135.17,131.62,134.0,337895.0
2024-03-06 15:00:00,134.01,136.26,133.94,134.93,676426.0,134.01,136.26,133.94,134.93,676426.0
2024-03-07 09:30:00,137.78,138.3,135.1,136.69,173102.0,137.78,138.3,135.1,136.69,173102.0
2024-03-07 10:00:00,136.77,136.83,127.29,129.33,603006.0,136.77,136.83,127.29,129.33,603006.0
2024-03-07 11:00:00,129.35,131.25,129.0,130.13,277171.0,129.35,131.25,129.0,130.13,277171.0
2024-03-07 12:00:00,130.07,130.07,127.45,128.09,207213.0,130.07,130.07,127.45,128.09,207213.0
2024-03-07 13:00:00,128.07,128.5,125.5,127.8,335027.0,128.07,128.5,125.5,127.8,335027.0
2024-03-07 14:00:00,127.9,128.26,126.8,127.39,241516.0,127.9,128.26,126.8,127.39,241516.0
2024-03-07 15:00:00,127.3,128.81,127.18,127.77,482869.0,127.3,128.81,127.18,127.77,482869.0
2024-03-08 09:30:00,127.95,129.0,123.52,124.69,497253.0,127.95,129.0,123.52,124.69,497253.0
2024-03-08 10:00:00,124.67,126.63,123.32,123.7,388703.0,124.67,126.63,123.32,123.7,388703.0
2024-03-08 11:00:00,123.58,123.99,121.2,121.65,395129.0,123.58,123.99,121.2,121.65,395129.0
2024-03-08 12:00:00,121.64,121.64,119.76,120.09,365321.0,121.64,121.64,119.76,120.09,365321.0
2024-03-08 13:00:00,120.05,120.65,118.87,119.56,237869.0,120.05,120.65,118.87,119.56,237869.0
2024-03-08 14:00:00,119.5,120.29,119.26,119.72,183662.0,119.5,120.29,119.26,119.72,183662.0
2024-03-08 15:00:00,119.71,120.35,118.29,118.7,606521.0,119.71,120.35,118.29,118.7,606521.0
2024-03-11 09:30:00,117.6,119.33,115.81,117.38,186470.0,117.6,119.33,115.81,117.38,186470.0
2024-03-11 10:00:00,117.47,118.14,114.9,115.85,224558.0,117.47,118.14,114.9,115.85,224558.0
2024-03-11 11:00:00,116.01,116.7,114.61,116.24,233428.0,116.01,116.7,114.61,116.24,233428.0
2024-03-11 12:00:00,116.27,116.72,115.36,116.31,98273.0,116.27,116.72,115.36,116.31,98273.0
2024-03-11 13:00:00,116.28,116.28,114.49,114.97,144048.0,116.28,116.28,114.49,114.97,144048.0
2024-03-11 14:00:00,114.91,116.18,114.86,115.66,127368.0,114.91,116.18,114.86,115.66,127368.0
2024-03-11 15:00:00,115.62,117.28,115.44,116.54,380625.0,115.62,117.28,115.44,116.54,380625.0
2024-03-12 09:30:00,117.15,119.25,116.52,119.23,105615.0,117.15,119.25,116.52,119.23,105615.0
2024-03-12 10:00:00,118.99,118.99,116.73,118.13,131542.0,118.99,118.99,116.73,118.13,131542.0
2024-03-12 11:00:00,118.17,120.29,118.17,119.68,181012.0,118.17,120.29,118.17,119.68,181012.0
2024-03-12 12:00:00,119.81,120.74,119.16,119.3,132223.0,119.81,120.74,119.16,119.3,132223.0
2024-03-12 13:00:00,119.15,119.76,118.67,119.25,100407.0,119.15,119.76,118.67,119.25,100407.0
2024-03-12 14:00:00,119.27,119.82,119.09,119.64,87841.0,119.27,119.82,119.09,119.64,87841.0
2024-03-12 15:00:00,119.63,120.68,119.3,120.56,287400.0,119.63,120.68,119.3,120.56,287400.0
2024-03-13 09:30:00,121.37,123.5,121.17,121.48,102309.0,121.37,123.5,121.17,121.48,102309.0
2024-03-13 10:00:00,121.37,122.47,120.56,120.88,113672.0,121.37,122.47,120.56,120.88,113672.0
2024-03-13 11:00:00,120.9,124.09,120.89,123.94,118126.0,120.9,124.09,120.89,123.94,118126.0
2024-03-13 12:00:00,123.97,125.73,123.78,125.4,212455.0,123.97,125.73,123.78,125.4,212455.0
2024-03-13 13:00:00,125.38,125.96,125.0,125.31,116265.0,125.38,125.96,125.0,125.31,116265.0
2024-03-13 14:00:00,125.24,125.76,125.1,125.39,79615.0,125.24,125.76,125.1,125.39,79615.0
2024-03-13 15:00:00,125.39,126.07,124.64,125.99,312399.0,125.39,126.07,124.64,125.99,312399.0
2024-03-14 09:30:00,127.15,129.64,126.12,126.12,149366.0,127.15,129.64,126.12,126.12,149366.0
2024-03-14 10:00:00,126.07,126.49,123.69,125.17,180864.0,126.07,126.49,123.69,125.17,180864.0
2024-03-14 11:00:00,125.28,125.95,124.96,125.6,94147.0,125.28,125.95,124.96,125.6,94147.0
2024-03-14 12:00:00,125.6,125.6,124.45,124.89,65975.0,125.6,125.6,124.45,124.89,65975.0
2024-03-14 13:00:00,124.96,125.18,124.41,125.0,78023.0,124.96,125.18,124.41,125.0,78023.0
2024-03-14 14:00:00,125.07,125.7,124.5,124.63,63252.0,125.07,125.7,124.5,124.63,63252.0
2024-03-14 15:00:00,124.55,125.37,123.61,125.37,277575.0,124.55,125.37,123.61,125.37,277575.0
2024-03-15 09:30:00,125.0,126.41,122.5,123.84,180678.0,125.0,126.41,122.5,123.84,180678.0
2024-03-15 10:00:00,123.82,127.2,123.01,127.1,142035.0,123.82,127.2,123.01,127.1,142035.0
2024-03-15 11:00:00,126.99,127.1,125.89,126.04,87796.0,126.99,127.1,125.89,126.04,87796.0
2024-03-15 12:00:00,126.03,126.2,124.92,124.92,111171.0,126.03,126.2,124.92,124.92,111171.0
2024-03-15 13:00:00,124.96,126.14,124.92,125.91,53907.0,124.96,126.14,124.92,125.91,53907.0
2024-03-15 14:00:00,125.94,126.67,125.2,126.41,94607.0,125.94,126.67,125.2,126.41,94607.0
2024-03-15 15:00:00,126.29,126.55,124.02,125.88,615923.0,126.29,126.55,124.02,125.88,615923.0
2024-03-18 09:30:00,127.63,127.63,125.8,126.41,73969.0,127.63,127.63,125.8,126.41,73969.0
2024-03-18 10:00:00,126.37,131.67,126.24,131.61,239154.0,126.37,131.67,126.24,131.61,239154.0
2024-03-18 11:00:00,131.68,131.87,130.2,131.07,160500.0,131.68,131.87,130.2,131.07,160500.0
2024-03-18 12:00:00,130.99,131.96,129.68,129.75,149946.0,130.99,131.96,129.68,129.75,149946.0
2024-03-18 13:00:00,129.68,131.18,129.68,131.1,99082.0,129.68,131.18,129.68,131.1,99082.0
2024-03-18 14:00:00,131.05,131.72,130.92,131.72,115403.0,131.05,131.72,130.92,131.72,115403.0
2024-03-18 15:00:00,131.79,132.47,130.75,130.77,319311.0,131.79,132.47,130.75,130.77,319311.0
2024-03-19 09:30:00,129.0,131.35,128.38,129.08,83275.0,129.0,131.35,128.38,129.08,83275.0
2024-03-19 10:00:00,129.16,130.91,128.83,129.58,134454.0,129.16,130.91,128.83,129.58,134454.0
2024-03-19 11:00:00,129.5,130.7,129.25,129.5,61300.0,129.5,130.7,129.25,129.5,61300.0
2024-03-19 12:00:00,129.56,130.88,129.45,130.44,45745.0,129.56,130.88,129.45,130.44,45745.0
2024-03-19 13:00:00,130.49,131.36,130.16,130.26,38206.0,130.49,131.36,130.16,130.26,38206.0
2024-03-19 14:00:00,130.34,130.87,130.04,130.74,72070.0,130.34,130.87,130.04,130.74,72070.0
2024-03-19 15:00:00,130.53,131.35,130.19,131.0,190984.0,130.53,131.35,130.19,131.0,190984.0
2024-03-20 09:30:00,129.98,130.88,128.7,130.67,45970.0,129.98,130.88,128.7,130.67,45970.0
2024-03-20 10:00:00,130.66,131.99,130.02,131.25,58495.0,130.66,131.99,130.02,131.25,58495.0
2024-03-20 11:00:00,131.42,131.71,131.09,131.2,40221.0,131.42,131.71,131.09,131.2,40221.0
2024-03-20 12:00:00,131.24,131.48,131.12,131.22,24607.0,131.24,131.48,131.12,131.22,24607.0
2024-03-20 13:00:00,131.3,131.32,130.45,130.9,39012.0,131.3,131.32,130.45,130.9,39012.0
2024-03-20 14:00:00,130.91,133.22,130.91,132.75,123532.0,130.91,133.22,130.91,132.75,123532.0
2024-03-20 15:00:00,132.71,135.7,132.71,135.03,279664.0,132.71,135.7,132.71,135.03,279664.0
2024-03-21 09:30:00,136.68,137.57,135.36,137.34,87995.0,136.68,137.57,135.36,137.34,87995.0
2024-03-21 10:00:00,137.27,139.11,136.72,138.7,163016.0,137.27,139.11,136.72,138.7,163016.0
2024-03-21 11:00:00,138.63,139.07,137.75,137.75,96233.0,138.63,139.07,137.75,137.75,96233.0
2024-03-21 12:00:00,137.9,138.44,137.42,138.37,46815.0,137.9,138.44,137.42,138.37,46815.0
2024-03-21 13:00:00,138.4,138.89,137.56,137.69,52085.0,138.4,138.89,137.56,137.69,52085.0
2024-03-21 14:00:00,137.7,137.76,135.46,135.53,135595.0,137.7,137.76,135.46,135.53,135595.0
2024-03-21 15:00:00,135.45,138.02,135.22,137.49,322649.0,135.45,138.02,135.22,137.49,322649.0
2024-03-22 09:30:00,135.61,137.44,134.78,135.77,93082.0,135.61,137.44,134.78,135.77,93082.0
2024-03-22 10:00:00,135.65,136.43,135.02,136.06,114215.0,135.65,136.43,135.02,136.06,114215.0
2024-03-22 11:00:00,136.01,136.54,134.94,136.07,72713.0,136.01,136.54,134.94,136.07,72713.0
2024-03-22 12:00:00,136.11,136.58,135.6,135.97,67913.0,136.11,136.58,135.6,135.97,67913.0
2024-03-22 13:00:00,135.88,136.89,135.77,136.74,42784.0,135.88,136.89,135.77,136.74,42784.0
2024-03-22 14:00:00,136.58,136.68,135.97,136.25,46915.0,136.58,136.68,135.97,136.25,46915.0
2024-03-22 15:00:00,136.2,136.37,134.96,134.98,183388.0,136.2,136.37,134.96,134.98,183388.0
2024-03-25 09:30:00,134.0,134.59,131.2,132.87,124302.0,134.0,134.59,131.2,132.87,124302.0
2024-03-25 10:00:00,132.87,132.87,126.16,127.34,331372.0,132.87,132.87,126.16,127.34,331372.0
2024-03-25 11:00:00,127.28,127.61,124.11,124.21,371689.0,127.28,127.61,124.11,124.21,371689.0
2024-03-25 12:00:00,124.18,126.13,123.52,125.75,245838.0,124.18,126.13,123.52,125.75,245838.0
2024-03-25 13:00:00,125.69,126.48,123.8,124.28,138017.0,125.69,126.48,123.8,124.28,138017.0
2024-03-25 14:00:00,124.43,125.07,124.03,124.37,102529.0,124.43,125.07,124.03,124.37,102529.0
2024-03-25 15:00:00,124.34,124.79,120.87,121.18,535103.0,124.34,124.79,120.87,121.18,535103.0
2024-03-26 09:30:00,121.17,125.24,119.7,125.05,230188.0,121.17,125.24,119.7,125.05,230188.0
2024-03-26 10:00:00,125.05,125.08,122.17,125.0,164607.0,125.05,125.08,122.17,125.0,164607.0
2024-03-26 11:00:00,124.9,124.9,123.18,124.04,129821.0,124.9,124.9,123.18,124.04,129821.0
2024-03-26 12:00:00,124.03,124.22,123.15,123.84,50536.0,124.03,124.22,123.15,123.84,50536.0
2024-03-26 13:00:00,123.83,123.87,122.12,122.67,82451.0,123.83,123.87,122.12,122.67,82451.0
2024-03-26 14:00:00,122.57,123.08,122.03,122.52,83336.0,122.57,123.08,122.03,122.52,83336.0
2024-03-26 15:00:00,122.45,122.6,121.49,122.0,287747.0,122.45,122.6,121.49,122.0,287747.0
2024-03-27 09:30:00,121.76,122.85,120.68,121.83,101374.0,121.76,122.85,120.68,121.83,101374.0
2024-03-27 10:00:00,121.93,123.45,120.71,122.92,115994.0,121.93,123.45,120.71,122.92,115994.0
2024-03-27 11:00:00,122.79,123.73,122.1,122.96,57471.0,122.79,123.73,122.1,122.96,57471.0
2024-03-27 12:00:00,122.89,123.43,122.51,123.01,52119.0,122.89,123.43,122.51,123.01,52119.0
2024-03-27 13:00:00,122.95,123.35,122.78,123.04,30213.0,122.95,123.35,122.78,123.04,30213.0
2024-03-27 14:00:00,122.9,123.03,122.22,122.37,39502.0,122.9,123.03,122.22,122.37,39502.0
2024-03-27 15:00:00,122.39,122.41,121.36,121.38,161669.0,122.39,122.41,121.36,121.38,161669.0
2024-03-28 09:30:00,120.53,123.58,119.46,122.96,95985.0,120.53,123.58,119.46,122.96,95985.0
2024-03-28 10:00:00,123.21,124.33,122.93,123.53,112662.0,123.21,124.33,122.93,123.53,112662.0
2024-03-28 11:00:00,123.77,125.18,123.71,123.94,100935.0,123.77,125.18,123.71,123.94,100935.0
2024-03-28 12:00:00,124.01,124.11,122.87,123.48,56078.0,124.01,124.11,122.87,123.48,56078.0
2024-03-28 13:00:00,123.5,124.12,123.27,124.11,52735.0,123.5,124.12,123.27,124.11,52735.0
2024-03-28 14:00:00,124.13,124.82,123.77,124.56,65076.0,124.13,124.82,123.77,124.56,65076.0
2024-03-28 15:00:00,124.63,125.99,124.34,125.38,313787.0,124.63,125.99,124.34,125.38,313787.0
2024-04-01 09:30:00,125.27,129.06,125.27,127.86,151314.0,125.27,129.06,125.27,127.86,151314.0
2024-04-01 10:00:00,127.78,129.96,127.2,129.49,227222.0,127.78,129.96,127.2,129.49,227222.0
2024-04-01 11:00:00,129.5,129.9,128.36,129.38,123140.0,129.5,129.9,128.36,129.38,123140.0
2024-04-01 12:00:00,129.32,129.67,128.77,129.16,107070.0,129.32,129.67,128.77,129.16,107070.0
2024-04-01 13:00:00,129.19,129.99,128.81,129.71,114354.0,129.19,129.99,128.81,129.71,114354.0
2024-04-01 14:00:00,129.77,131.32,129.53,131.32,159745.0,129.77,131.32,129.53,131.32,159745.0
2024-04-01 15:00:00,131.28,131.91,130.5,131.76,379325.0,131.28,131.91,130.5,131.76,379325.0
2024-04-02 09:30:00,128.0,128.0,124.5,124.54,223583.0,128.0,128.0,124.5,124.54,223583.0
2024-04-02 10:00:00,124.51,126.96,123.78,126.12,155939.0,124.51,126.96,123.78,126.12,155939.0
2024-04-02 11:00:00,126.06,127.72,125.61,127.33,100172.0,126.06,127.72,125.61,127.33,100172.0
2024-04-02 12:00:00,127.28,127.77,126.22,126.67,58274.0,127.28,127.77,126.22,126.67,58274.0
2024-04-02 13:00:00,126.63,127.69,126.19,127.6,68892.0,126.63,127.69,126.19,127.6,68892.0
2024-04-02 14:00:00,127.53,128.87,127.5,128.59,97686.0,127.53,128.87,127.5,128.59,97686.0
2024-04-02 15:00:00,128.59,131.47,128.59,131.4,353828.0,128.59,131.47,128.59,131.4,353828.0
2024-04-03 09:30:00,131.4,134.12,131.28,132.98,86883.0,131.4,134.12,131.28,132.98,86883.0
2024-04-03 10:00:00,132.99,133.5,130.24,131.95,110824.0,132.99,133.5,130.24,131.95,110824.0
2024-04-03 11:00:00,132.06,133.08,130.86,131.13,138739.0,132.06,133.08,130.86,131.13,138739.0
2024-04-03 12:00:00,131.02,131.49,128.4,131.33,138512.0,131.02,131.49,128.4,131.33,138512.0
2024-04-03 13:00:00,131.38,131.84,130.71,130.77,37152.0,131.38,131.84,130.71,130.77,37152.0
2024-04-03 14:00:00,130.9,131.62,130.68,130.99,44266.0,130.9,131.62,130.68,130.99,44266.0
2024-04-03 15:00:00,130.96,131.42,130.4,130.73,151136.0,130.96,131.42,130.4,130.73,151136.0
2024-04-04 09:30:00,132.48,132.65,126.62,127.0,98212.0,132.48,132.65,126.62,127.0,98212.0
2024-04-04 10:00:00,127.05,128.79,127.0,127.61,83810.0,127.05,128.79,127.0,127.61,83810.0
2024-04-04 11:00:00,127.61,127.89,126.89,127.34,73397.0,127.61,127.89,126.89,127.34,73397.0
2024-04-04 12:00:00,127.4,128.05,127.4,127.93,36584.0,127.4,128.05,127.4,127.93,36584.0
2024-04-04 13:00:00,127.94,127.95,126.53,126.84,61517.0,127.94,127.95,126.53,126.84,61517.0
2024-04-04 14:00:00,126.75,126.9,124.1,124.18,84417.0,126.75,126.9,124.1,124.18,84417.0
2024-04-04 15:00:00,124.07,124.27,122.86,122.92,291997.0,124.07,124.27,122.86,122.92,291997.0
2024-04-05 09:30:00,123.42,124.18,122.5,123.47,52075.0,123.42,124.18,122.5,123.47,52075.0
2024-04-05 10:00:00,123.61,123.61,122.12,122.58,116000.0,123.61,123.61,122.12,122.58,116000.0
2024-04-05 11:00:00,122.59,123.33,121.58,123.27,57312.0,122.59,123.33,121.58,123.27,57312.0
2024-04-05 12:00:00,123.27,123.68,122.81,123.23,49861.0,123.27,123.68,122.81,123.23,49861.0
2024-04-05 13:00:00,123.2,123.2,121.53,121.67,52161.0,123.2,123.2,121.53,121.67,52161.0
2024-04-05 14:00:00,121.67,122.19,120.2,120.75,116940.0,121.67,122.19,120.2,120.75,116940.0
2024-04-05 15:00:00,120.88,121.05,120.13,120.76,217646.0,120.88,121.05,120.13,120.76,217646.0
2024-04-08 09:30:00,122.0,123.32,120.4,120.52,86903.0,122.0,123.32,120.4,120.52,86903.0
2024-04-08 10:00:00,120.45,121.72,117.58,119.9,237071.0,120.45,121.72,117.58,119.9,237071.0
2024-04-08 11:00:00,119.9,121.57,119.17,120.55,124454.0,119.9,121.57,119.17,120.55,124454.0
2024-04-08 12:00:00,120.55,121.21,120.27,120.83,44582.0,120.55,121.21,120.27,120.83,44582.0
2024-04-08 13:00:00,120.95,121.56,119.87,119.97,50358.0,120.95,121.56,119.87,119.97,50358.0
2024-04-08 14:00:00,119.87,120.62,119.49,120.56,104147.0,119.87,120.62,119.49,120.56,104147.0
2024-04-08 15:00:00,120.56,120.56,119.23,119.42,226605.0,120.56,120.56,119.23,119.42,226605.0
2024-04-09 09:30:00,120.54,120.54,116.49,117.56,146822.0,120.54,120.54,116.49,117.56,146822.0
2024-04-09 10:00:00,117.69,118.99,115.2,116.67,242197.0,117.69,118.99,115.2,116.67,242197.0
2024-04-09 11:00:00,116.79,117.41,116.23,116.38,152610.0,116.79,117.41,116.23,116.38,152610.0
2024-04-09 12:00:00,116.43,118.05,116.43,117.27,54261.0,116.43,118.05,116.43,117.27,54261.0
2024-04-09 13:00:00,117.18,117.3,115.86,115.93,99701.0,117.18,117.3,115.86,115.93,99701.0
2024-04-09 14:00:00,115.86,116.84,115.57,116.36,72743.0,115.86,116.84,115.57,116.36,72743.0
2024-04-09 15:00:00,116.37,116.96,115.75,116.12,309392.0,116.37,116.96,115.75,116.12,309392.0
2024-04-10 09:30:00,114.94,116.0,113.62,114.98,177082.0,114.94,116.0,113.62,114.98,177082.0
2024-04-10 10:00:00,114.94,118.15,114.42,115.81,229245.0,114.94,118.15,114.42,115.81,229245.0
2024-04-10 11:00:00,115.75,115.75,114.76,115.04,68970.0,115.75,115.75,114.76,115.04,68970.0
2024-04-10 12:00:00,115.08,115.51,114.43,114.98,64339.0,115.08,115.51,114.43,114.98,64339.0
2024-04-10 13:00:00,114.98,116.03,114.31,114.96,137263.0,114.98,116.03,114.31,114.96,137263.0
2024-04-10 14:00:00,114.91,114.98,113.67,113.94,112960.0,114.91,114.98,113.67,113.94,112960.0
2024-04-10 15:00:00,113.9,114.67,113.78,114.33,252365.0,113.9,114.67,113.78,114.33,252365.0
2024-04-11 09:30:00,114.7,116.68,113.86,116.51,67472.0,114.7,116.68,113.86,116.51,67472.0
2024-04-11 10:00:00,116.33,116.39,114.6,115.5,77512.0,116.33,116.39,114.6,115.5,77512.0
2024-04-11 11:00:00,115.55,115.91,114.88,115.6,48414.0,115.55,115.91,114.88,115.6,48414.0
2024-04-11 12:00:00,115.63,115.9,115.12,115.32,40616.0,115.63,115.9,115.12,115.32,40616.0
2024-04-11 13:00:00,115.3,117.01,115.29,116.81,87685.0,115.3,117.01,115.29,116.81,87685.0
2024-04-11 14:00:00,116.74,117.25,116.34,116.43,61031.0,116.74,117.25,116.34,116.43,61031.0
2024-04-11 15:00:00,116.43,117.06,116.29,116.49,158342.0,116.43,117.06,116.29,116.49,158342.0
2024-04-12 09:30:00,114.98,115.8,114.08,114.08,40760.0,114.98,115.8,114.08,114.08,40760.0
2024-04-12 10:00:00,114.08,114.08,112.66,113.0,89367.0,114.08,114.08,112.66,113.0,89367.0
2024-04-12 11:00:00,113.08,113.93,112.91,113.47,47116.0,113.08,113.93,112.91,113.47,47116.0
2024-04-12 12:00:00,113.4,113.42,112.26,112.76,49523.0,113.4,113.42,112.26,112.76,49523.0
2024-04-12 13:00:00,112.68,113.35,112.24,113.09,39395.0,112.68,113.35,112.24,113.09,39395.0
2024-04-12 14:00:00,113.05,113.44,111.9,112.38,77045.0,113.05,113.44,111.9,112.38,77045.0
2024-04-12 15:00:00,112.34,112.34,111.33,111.78,213927.0,112.34,112.34,111.33,111.78,213927.0
2024-04-15 09:30:00,113.1,114.85,112.97,114.28,72711.0,113.1,114.85,112.97,114.28,72711.0
2024-04-15 10:00:00,114.46,115.0,112.79,112.87,111263.0,114.46,115.0,112.79,112.87,111263.0
2024-04-15 11:00:00,112.87,113.49,112.35,112.9,108101.0,112.87,113.49,112.35,112.9,108101.0
2024-04-15 12:00:00,112.86,113.17,112.2,112.79,54199.0,112.86,113.17,112.2,112.79,54199.0
2024-04-15 13:00:00,112.77,113.29,110.92,112.27,84265.0,112.77,113.29,110.92,112.27,84265.0
2024-04-15 14:00:00,112.22,112.49,111.57,111.99,74843.0,112.22,112.49,111.57,111.99,74843.0
2024-04-15 15:00:00,111.95,112.85,111.33,112.83,220038.0,111.95,112.85,111.33,112.83,220038.0
2024-04-16 09:30:00,111.9,112.7,109.56,110.25,96102.0,111.9,112.7,109.56,110.25,96102.0
2024-04-16 10:00:00,110.3,113.11,110.08,112.88,107640.0,110.3,113.11,110.08,112.88,107640.0
2024-04-16 11:00:00,112.78,114.29,112.77,113.82,73784.0,112.78,114.29,112.77,113.82,73784.0
2024-04-16 12:00:00,113.91,115.18,113.48,115.12,61322.0,113.91,115.18,113.48,115.12,61322.0
2024-04-16 13:00:00,115.28,115.97,114.45,115.55,128086.0,115.28,115.97,114.45,115.55,128086.0
2024-04-16 14:00:00,115.55,116.49,114.51,115.83,62263.0,115.55,116.49,114.51,115.83,62263.0
2024-04-16 15:00:00,115.88,116.73,115.8,115.88,274822.0,115.88,116.73,115.8,115.88,274822.0
2024-04-17 09:30:00,117.76,118.15,115.17,115.48,62470.0,117.76,118.15,115.17,115.48,62470.0
2024-04-17 10:00:00,115.35,115.35,112.47,113.48,118169.0,115.35,115.35,112.47,113.48,118169.0
2024-04-17 11:00:00,113.5,113.93,112.65,113.3,53334.0,113.5,113.93,112.65,113.3,53334.0
2024-04-17 12:00:00,113.17,113.3,111.4,111.92,121231.0,113.17,113.3,111.4,111.92,121231.0
2024-04-17 13:00:00,111.82,113.7,111.73,113.59,35849.0,111.82,113.7,111.73,113.59,35849.0
2024-04-17 14:00:00,113.54,115.11,113.54,113.92,53072.0,113.54,115.11,113.54,113.92,53072.0
2024-04-17 15:00:00,113.97,114.22,113.01,113.53,161767.0,113.97,114.22,113.01,113.53,161767.0
2024-04-18 09:30:00,113.96,113.98,111.0,111.61,94146.0,113.96,113.98,111.0,111.61,94146.0
2024-04-18 10:00:00,111.59,112.76,111.3,111.64,121473.0,111.59,112.76,111.3,111.64,121473.0
2024-04-18 11:00:00,111.64,112.2,111.35,111.92,124399.0,111.64,112.2,111.35,111.92,124399.0
2024-04-18 12:00:00,111.92,112.0,110.2,110.28,103652.0,111.92,112.0,110.2,110.28,103652.0
2024-04-18 13:00:00,110.29,110.81,109.37,109.65,108059.0,110.29,110.81,109.37,109.65,108059.0
2024-04-18 14:00:00,109.6,109.83,109.23,109.51,97439.0,109.6,109.83,109.23,109.51,97439.0
2024-04-18 15:00:00,109.5,109.91,108.84,109.36,307078.0,109.5,109.91,108.84,109.36,307078.0
2024-04-19 09:30:00,108.92,110.99,108.53,110.86,117182.0,108.92,110.99,108.53,110.86,117182.0
2024-04-19 10:00:00,110.71,112.28,109.19,110.55,101239.0,110.71,112.28,109.19,110.55,101239.0
2024-04-19 11:00:00,110.53,110.53,109.15,109.28,43192.0,110.53,110.53,109.15,109.28,43192.0
2024-04-19 12:00:00,109.36,109.68,108.61,109.68,47290.0,109.36,109.68,108.61,109.68,47290.0
2024-04-19 13:00:00,109.69,110.52,109.55,109.98,40805.0,109.69,110.52,109.55,109.98,40805.0
2024-04-19 14:00:00,109.88,109.88,108.69,109.41,59183.0,109.88,109.88,108.69,109.41,59183.0
2024-04-19 15:00:00,109.41,110.51,109.05,110.39,169964.0,109.41,110.51,109.05,110.39,169964.0
2024-04-22 09:30:00,113.0,113.75,111.58,112.12,69427.0,113.0,113.75,111.58,112.12,69427.0
2024-04-22 10:00:00,112.24,113.08,111.71,112.01,97120.0,112.24,113.08,111.71,112.01,97120.0
2024-04-22 11:00:00,112.0,112.34,111.22,112.34,51646.0,112.0,112.34,111.22,112.34,51646.0
2024-04-22 12:00:00,112.43,113.37,112.25,113.37,46221.0,112.43,113.37,112.25,113.37,46221.0
2024-04-22 13:00:00,113.38,115.69,113.28,115.66,112680.0,113.38,115.69,113.28,115.66,112680.0
2024-04-22 14:00:00,115.59,115.72,114.99,115.22,109972.0,115.59,115.72,114.99,115.22,109972.0
2024-04-22 15:00:00,115.27,115.81,114.59,114.84,243733.0,115.27,115.81,114.59,114.84,243733.0
2024-04-23 09:30:00,116.19,116.24,115.07,116.07,77084.0,116.19,116.24,115.07,116.07,77084.0
2024-04-23 10:00:00,116.08,117.8,115.9,117.05,87085.0,116.08,117.8,115.9,117.05,87085.0
2024-04-23 11:00:00,117.09,117.37,116.63,116.85,73466.0,117.09,117.37,116.63,116.85,73466.0
2024-04-23 12:00:00,116.93,117.74,116.92,117.18,47305.0,116.93,117.74,116.92,117.18,47305.0
2024-04-23 13:00:00,117.21,118.22,117.2,118.2,52323.0,117.21,118.22,117.2,118.2,52323.0
2024-04-23 14:00:00,118.21,118.83,118.01,118.8,53890.0,118.21,118.83,118.01,118.8,53890.0
2024-04-23 15:00:00,118.73,119.91,118.58,119.69,196317.0,118.73,119.91,118.58,119.69,196317.0
2024-04-24 09:30:00,120.0,120.52,117.6,117.94,47166.0,120.0,120.52,117.6,117.94,47166.0
2024-04-24 10:00:00,117.91,118.31,116.23,116.78,60615.0,117.91,118.31,116.23,116.78,60615.0
2024-04-24 11:00:00,116.8,117.22,116.02,116.19,60239.0,116.8,117.22,116.02,116.19,60239.0
2024-04-24 12:00:00,116.2,116.24,115.31,116.23,49692.0,116.2,116.24,115.31,116.23,49692.0
2024-04-24 13:00:00,116.32,117.12,115.9,116.64,44477.0,116.32,117.12,115.9,116.64,44477.0
2024-04-24 14:00:00,116.58,116.61,115.52,115.96,41381.0,116.58,116.61,115.52,115.96,41381.0
2024-04-24 15:00:00,115.9,115.98,115.0,115.08,176852.0,115.9,115.98,115.0,115.08,176852.0
2024-04-25 09:30:00,113.0,113.0,111.41,111.86,76983.0,113.0,113.0,111.41,111.86,76983.0
2024-04-25 10:00:00,111.66,114.0,111.45,113.08,186310.0,111.66,114.0,111.45,113.08,186310.0
2024-04-25 11:00:00,113.08,113.88,112.72,113.36,44735.0,113.08,113.88,112.72,113.36,44735.0
2024-04-25 12:00:00,113.34,114.81,113.04,114.55,33718.0,113.34,114.81,113.04,114.55,33718.0
2024-04-25 13:00:00,114.7,114.92,114.19,114.77,40027.0,114.7,114.92,114.19,114.77,40027.0
2024-04-25 14:00:00,114.69,115.91,114.6,114.87,44599.0,114.69,115.91,114.6,114.87,44599.0
2024-04-25 15:00:00,115.02,115.67,114.96,115.43,142373.0,115.02,115.67,114.96,115.43,142373.0
2024-04-26 09:30:00,116.35,116.94,115.34,116.55,42516.0,116.35,116.94,115.34,116.55,42516.0
2024-04-26 10:00:00,116.55,119.18,116.54,118.87,153995.0,116.55,119.18,116.54,118.87,153995.0
2024-04-26 11:00:00,118.89,119.47,118.24,119.3,43463.0,118.89,119.47,118.24,119.3,43463.0
2024-04-26 12:00:00,119.28,120.59,119.07,120.37,49294.0,119.28,120.59,119.07,120.37,49294.0
2024-04-26 13:00:00,120.31,121.24,119.97,120.29,39267.0,120.31,121.24,119.97,120.29,39267.0
2024-04-26 14:00:00,120.32,120.85,120.15,120.77,55867.0,120.32,120.85,120.15,120.77,55867.0
2024-04-26 15:00:00,120.75,122.21,120.75,122.12,266046.0,120.75,122.21,120.75,122.12,266046.0
2024-04-29 09:30:00,123.0,124.15,121.64,123.43,65688.0,123.0,124.15,121.64,123.43,65688.0
2024-04-29 10:00:00,123.66,124.75,122.81,124.71,134574.0,123.66,124.75,122.81,124.71,134574.0
2024-04-29 11:00:00,124.72,125.33,124.32,125.28,83310.0,124.72,125.33,124.32,125.28,83310.0
2024-04-29 12:00:00,125.28,126.43,125.01,125.01,108616.0,125.28,126.43,125.01,125.01,108616.0
2024-04-29 13:00:00,125.1,126.32,125.01,126.07,67242.0,125.1,126.32,125.01,126.07,67242.0
2024-04-29 14:00:00,125.88,125.93,125.04,125.35,74395.0,125.88,125.93,125.04,125.35,74395.0
2024-04-29 15:00:00,125.26,125.98,124.44,125.38,261007.0,125.26,125.98,124.44,125.38,261007.0
2024-04-30 09:30:00,125.49,126.01,123.08,124.75,75789.0,125.49,126.01,123.08,124.75,75789.0
2024-04-30 10:00:00,124.83,125.7,123.29,124.1,106062.0,124.83,125.7,123.29,124.1,106062.0
2024-04-30 11:00:00,124.41,124.48,122.09,123.01,47451.0,124.41,124.48,122.09,123.01,47451.0
2024-04-30 12:00:00,122.94,123.1,121.93,122.65,38733.0,122.94,123.1,121.93,122.65,38733.0
2024-04-30 13:00:00,122.51,123.33,122.23,123.28,34818.0,122.51,123.33,122.23,123.28,34818.0
2024-04-30 14:00:00,123.26,123.43,122.4,122.74,60254.0,123.26,123.43,122.4,122.74,60254.0
2024-04-30 15:00:00,122.79,123.06,121.39,121.54,174264.0,122.79,123.06,121.39,121.54,174264.0
2024-05-01 09:30:00,120.62,121.75,119.7,120.48,34671.0,120.62,121.75,119.7,120.48,34671.0
2024-05-01 10:00:00,120.21,120.52,118.65,119.66,83616.0,120.21,120.52,118.65,119.66,83616.0
2024-05-01 11:00:00,119.55,119.69,118.03,119.01,112733.0,119.55,119.69,118.03,119.01,112733.0
2024-05-01 12:00:00,118.9,120.5,118.54,119.68,72511.0,118.9,120.5,118.54,119.68,72511.0
2024-05-01 13:00:00,119.68,120.73,119.66,120.7,26780.0,119.68,120.73,119.66,120.7,26780.0
2024-05-01 14:00:00,120.63,124.23,120.55,124.18,89948.0,120.63,124.23,120.55,124.18,89948.0
2024-05-01 15:00:00,124.22,124.35,120.09,120.36,184611.0,124.22,124.35,120.09,120.36,184611.0
2024-05-02 09:30:00,122.8,124.77,122.19,123.39,54842.0,122.8,124.77,122.19,123.39,54842.0
2024-05-02 10:00:00,123.44,123.81,122.0,123.78,76964.0,123.44,123.81,122.0,123.78,76964.0
2024-05-02 11:00:00,123.78,124.67,123.69,124.66,35768.0,123.78,124.67,123.69,124.66,35768.0
2024-05-02 12:00:00,124.6,125.5,124.01,125.39,59982.0,124.6,125.5,124.01,125.39,59982.0
2024-05-02 13:00:00,125.59,126.31,125.19,126.24,69191.0,125.59,126.31,125.19,126.24,69191.0
2024-05-02 14:00:00,126.23,126.6,125.06,125.41,75794.0,126.23,126.6,125.06,125.41,75794.0
2024-05-02 15:00:00,125.42,125.55,123.98,124.93,151396.0,125.42,125.55,123.98,124.93,151396.0
2024-05-03 09:30:00,126.62,128.34,126.29,128.16,83464.0,126.62,128.34,126.29,128.16,83464.0
2024-05-03 10:00:00,128.2,128.86,126.73,126.82,129397.0,128.2,128.86,126.73,126.82,129397.0
2024-05-03 11:00:00,126.82,127.56,126.33,127.12,50718.0,126.82,127.56,126.33,127.12,50718.0
2024-05-03 12:00:00,127.23,128.02,127.08,127.28,50497.0,127.23,128.02,127.08,127.28,50497.0
2024-05-03 13:00:00,127.31,128.07,127.04,127.83,45568.0,127.31,128.07,127.04,127.83,45568.0
2024-05-03 14:00:00,127.74,128.4,127.64,128.2,80293.0,127.74,128.4,127.64,128.2,80293.0
2024-05-03 15:00:00,128.21,129.18,128.07,128.76,251017.0,128.21,129.18,128.07,128.76,251017.0
2024-05-06 09:30:00,129.96,131.54,129.56,129.66,59212.0,129.96,131.54,129.56,129.66,59212.0
2024-05-06 10:00:00,129.69,130.2,128.25,128.55,100958.0,129.69,130.2,128.25,128.55,100958.0
2024-05-06 11:00:00,128.46,129.87,127.77,129.65,98825.0,128.46,129.87,127.77,129.65,98825.0
2024-05-06 12:00:00,129.54,129.85,128.96,129.51,33321.0,129.54,129.85,128.96,129.51,33321.0
2024-05-06 13:00:00,129.42,129.62,128.36,128.71,36472.0,129.42,129.62,128.36,128.71,36472.0
2024-05-06 14:00:00,128.6,129.11,127.89,128.18,67047.0,128.6,129.11,127.89,128.18,67047.0
2024-05-06 15:00:00,128.23,129.44,128.06,129.41,166607.0,128.23,129.44,128.06,129.41,166607.0
2024-05-07 09:30:00,130.78,131.8,129.68,130.73,50698.0,130.78,131.8,129.68,130.73,50698.0
2024-05-07 10:00:00,130.56,131.1,129.65,130.13,52885.0,130.56,131.1,129.65,130.13,52885.0
2024-05-07 11:00:00,130.27,130.94,129.76,130.08,43482.0,130.27,130.94,129.76,130.08,43482.0
2024-05-07 12:00:00,130.04,130.6,129.33,129.64,35316.0,130.04,130.6,129.33,129.64,35316.0
2024-05-07 13:00:00,129.97,130.65,129.59,129.89,35358.0,129.97,130.65,129.59,129.89,35358.0
2024-05-07 14:00:00,129.76,130.08,129.01,129.37,39075.0,129.76,130.08,129.01,129.37,39075.0
2024-05-07 15:00:00,129.35,129.8,128.41,128.42,142747.0,129.35,129.8,128.41,128.42,142747.0
2024-05-08 09:30:00,127.4,130.38,127.11,129.84,57207.0,127.4,130.38,127.11,129.84,57207.0
2024-05-08 10:00:00,129.8,131.25,129.64,129.81,109019.0,129.8,131.25,129.64,129.81,109019.0
2024-05-08 11:00:00,129.9,130.16,129.16,129.52,51395.0,129.9,130.16,129.16,129.52,51395.0
2024-05-08 12:00:00,129.69,129.79,129.08,129.17,22327.0,129.69,129.79,129.08,129.17,22327.0
2024-05-08 13:00:00,129.18,129.19,128.05,128.3,53378.0,129.18,129.19,128.05,128.3,53378.0
2024-05-08 14:00:00,128.39,129.41,128.32,129.08,35211.0,128.39,129.41,128.32,129.08,35211.0
2024-05-08 15:00:00,129.03,129.32,128.26,128.7,113028.0,129.03,129.32,128.26,128.7,113028.0
2024-05-09 09:30:00,128.21,129.95,128.03,129.95,24848.0,128.21,129.95,128.03,129.95,24848.0
2024-05-09 10:00:00,129.95,131.75,129.92,131.52,66355.0,129.95,131.75,129.92,131.52,66355.0
2024-05-09 11:00:00,131.5,131.51,130.18,130.44,41121.0,131.5,131.51,130.18,130.44,41121.0
2024-05-09 12:00:00,130.39,131.34,130.39,131.22,28285.0,130.39,131.34,130.39,131.22,28285.0
2024-05-09 13:00:00,131.1,131.29,129.93,130.31,38292.0,131.1,131.29,129.93,130.31,38292.0
2024-05-09 14:00:00,130.28,130.69,130.08,130.68,21983.0,130.28,130.69,130.08,130.68,21983.0
2024-05-09 15:00:00,130.72,132.59,130.67,132.38,130666.0,130.72,132.59,130.67,132.38,130666.0
2024-05-10 09:30:00,133.55,134.49,130.8,130.83,74201.0,133.55,134.49,130.8,130.83,74201.0
2024-05-10 10:00:00,130.98,131.41,129.04,129.84,134002.0,130.98,131.41,129.04,129.84,134002.0
2024-05-10 11:00:00,130.0,130.59,129.72,130.18,55677.0,130.0,130.59,129.72,130.18,55677.0
2024-05-10 12:00:00,130.05,130.26,129.66,130.19,39215.0,130.05,130.26,129.66,130.19,39215.0
2024-05-10 13:00:00,130.19,130.21,129.01,129.02,62865.0,130.19,130.21,129.01,129.02,62865.0
2024-05-10 14:00:00,129.08,129.39,128.5,128.6,61691.0,129.08,129.39,128.5,128.6,61691.0
2024-05-10 15:00:00,128.54,129.82,128.5,129.72,180573.0,128.54,129.82,128.5,129.72,180573.0
2024-05-13 09:30:00,131.19,131.67,128.63,131.67,48146.0,131.19,131.67,128.63,131.67,48146.0
2024-05-13 10:00:00,131.53,132.02,129.48,130.65,99932.0,131.53,132.02,129.48,130.65,99932.0
2024-05-13 11:00:00,130.65,132.14,130.64,131.76,44067.0,130.65,132.14,130.64,131.76,44067.0
2024-05-13 12:00:00,131.79,132.81,131.67,132.48,51885.0,131.79,132.81,131.67,132.48,51885.0
2024-05-13 13:00:00,132.26,132.73,131.51,132.72,48888.0,132.26,132.73,131.51,132.72,48888.0
2024-05-13 14:00:00,132.76,132.97,131.8,131.93,56072.0,132.76,132.97,131.8,131.93,56072.0
2024-05-13 15:00:00,131.95,132.57,131.63,132.37,174503.0,131.95,132.57,131.63,132.37,174503.0
2024-05-14 09:30:00,133.85,134.33,133.01,133.89,49784.0,133.85,134.33,133.01,133.89,49784.0
2024-05-14 10:00:00,133.93,135.09,133.22,133.84,106846.0,133.93,135.09,133.22,133.84,106846.0
2024-05-14 11:00:00,133.94,135.85,133.85,135.05,104518.0,133.94,135.85,133.85,135.05,104518.0
2024-05-14 12:00:00,135.01,135.33,134.48,134.91,80798.0,135.01,135.33,134.48,134.91,80798.0
2024-05-14 13:00:00,134.91,135.95,134.7,135.63,54618.0,134.91,135.95,134.7,135.63,54618.0
2024-05-14 14:00:00,135.63,136.46,135.63,136.27,87232.0,135.63,136.46,135.63,136.27,87232.0
2024-05-14 15:00:00,136.22,136.43,136.01,136.3,164700.0,136.22,136.43,136.01,136.3,164700.0
2024-05-15 09:30:00,136.45,137.75,135.25,135.61,73433.0,136.45,137.75,135.25,135.61,73433.0
2024-05-15 10:00:00,135.77,138.0,135.77,137.07,113358.0,135.77,138.0,135.77,137.07,113358.0
2024-05-15 11:00:00,137.07,137.24,135.93,136.45,77817.0,137.07,137.24,135.93,136.45,77817.0
2024-05-15 12:00:00,136.49,136.5,135.63,136.23,91538.0,136.49,136.5,135.63,136.23,91538.0
2024-05-15 13:00:00,136.31,136.58,134.35,134.83,66700.0,136.31,136.58,134.35,134.83,66700.0
2024-05-15 14:00:00,134.77,135.94,134.74,135.71,61472.0,134.77,135.94,134.74,135.71,61472.0
2024-05-15 15:00:00,135.72,137.7,135.48,137.69,248182.0,135.72,137.7,135.48,137.69,248182.0
2024-05-16 09:30:00,136.94,137.26,135.51,135.59,28601.0,136.94,137.26,135.51,135.59,28601.0
2024-05-16 10:00:00,135.48,138.14,135.37,137.47,65538.0,135.48,138.14,135.37,137.47,65538.0
2024-05-16 11:00:00,137.46,138.02,136.5,136.71,47946.0,137.46,138.02,136.5,136.71,47946.0
2024-05-16 12:00:00,136.71,137.31,136.33,137.25,39274.0,136.71,137.31,136.33,137.25,39274.0
2024-05-16 13:00:00,137.25,137.32,136.13,136.63,31431.0,137.25,137.32,136.13,136.63,31431.0
2024-05-16 14:00:00,136.7,136.7,135.8,136.25,24481.0,136.7,136.7,135.8,136.25,24481.0
2024-05-16 15:00:00,136.34,136.49,135.65,135.69,98452.0,136.34,136.49,135.65,135.69,98452.0
2024-05-17 09:30:00,137.75,139.97,136.0,137.03,130575.0,137.75,139.97,136.0,137.03,130575.0
2024-05-17 10:00:00,136.97,137.01,135.39,136.88,130495.0,136.97,137.01,135.39,136.88,130495.0
2024-05-17 11:00:00,136.91,137.75,135.99,137.7,68824.0,136.91,137.75,135.99,137.7,68824.0
2024-05-17 12:00:00,137.79,138.28,137.21,138.12,68896.0,137.79,138.28,137.21,138.12,68896.0
2024-05-17 13:00:00,138.12,138.41,137.46,138.41,44424.0,138.12,138.41,137.46,138.41,44424.0
2024-05-17 14:00:00,138.39,139.11,137.23,139.11,76862.0,138.39,139.11,137.23,139.11,76862.0
2024-05-17 15:00:00,139.12,139.6,138.49,139.59,252101.0,139.12,139.6,138.49,139.59,252101.0
2024-05-20 09:30:00,140.0,145.2,140.0,144.93,209003.0,140.0,145.2,140.0,144.93,209003.0
2024-05-20 10:00:00,144.7,146.31,143.55,144.39,232570.0,144.7,146.31,143.55,144.39,232570.0
2024-05-20 11:00:00,144.59,145.21,144.03,144.41,110437.0,144.59,145.21,144.03,144.41,110437.0
2024-05-20 12:00:00,144.49,145.48,144.0,145.21,70064.0,144.49,145.48,144.0,145.21,70064.0
2024-05-20 13:00:00,145.18,145.33,144.16,145.02,59568.0,145.18,145.33,144.16,145.02,59568.0
2024-05-20 14:00:00,144.96,145.76,144.69,144.98,91229.0,144.96,145.76,144.69,144.98,91229.0
2024-05-20 15:00:00,144.93,145.58,144.27,144.85,146006.0,144.93,145.58,144.27,144.85,146006.0
2024-05-21 09:30:00,144.8,146.9,144.5,145.56,125985.0,144.8,146.9,144.5,145.56,125985.0
2024-05-21 10:00:00,145.66,146.7,145.01,146.03,91482.0,145.66,146.7,145.01,146.03,91482.0
2024-05-21 11:00:00,145.97,146.93,145.0,145.09,86312.0,145.97,146.93,145.0,145.09,86312.0
2024-05-21 12:00:00,145.09,145.94,144.75,145.25,72399.0,145.09,145.94,144.75,145.25,72399.0
2024-05-21 13:00:00,145.27,145.39,144.35,144.9,74078.0,145.27,145.39,144.35,144.9,74078.0
2024-05-21 14:00:00,144.81,144.83,144.17,144.25,77862.0,144.81,144.83,144.17,144.25,77862.0
2024-05-21 15:00:00,144.22,145.13,144.12,144.38,143661.0,144.22,145.13,144.12,144.38,143661.0
2024-05-22 09:30:00,145.14,145.81,143.4,143.53,60854.0,145.14,145.81,143.4,143.53,60854.0
2024-05-22 10:00:00,143.53,145.13,143.03,143.15,98330.0,143.53,145.13,143.03,143.15,98330.0
2024-05-22 11:00:00,143.18,143.31,141.45,142.99,114637.0,143.18,143.31,141.45,142.99,114637.0
2024-05-22 12:00:00,143.1,143.84,142.92,142.98,45156.0,143.1,143.84,142.92,142.98,45156.0
2024-05-22 13:00:00,142.99,143.49,142.25,142.63,55112.0,142.99,143.49,142.25,142.63,55112.0
2024-05-22 14:00:00,142.5,142.89,141.4,141.97,90246.0,142.5,142.89,141.4,141.97,90246.0
2024-05-22 15:00:00,141.95,142.83,141.56,141.91,230662.0,141.95,142.83,141.56,141.91,230662.0
2024-05-23 09:30:00,143.39,144.88,142.41,144.88,78776.0,143.39,144.88,142.41,144.88,78776.0
2024-05-23 10:00:00,144.8,145.65,143.77,144.11,141614.0,144.8,145.65,143.77,144.11,141614.0
2024-05-23 11:00:00,144.03,146.71,144.03,146.44,115785.0,144.03,146.71,144.03,146.44,115785.0
2024-05-23 12:00:00,146.42,148.02,146.01,147.18,143587.0,146.42,148.02,146.01,147.18,143587.0
2024-05-23 13:00:00,147.17,148.24,146.96,147.47,91862.0,147.17,148.24,146.96,147.47,91862.0
2024-05-23 14:00:00,147.3,147.31,144.74,145.03,120318.0,147.3,147.31,144.74,145.03,120318.0
2024-05-23 15:00:00,145.0,146.34,144.92,145.91,173281.0,145.0,146.34,144.92,145.91,173281.0
2024-05-24 09:30:00,147.27,150.17,146.64,149.89,134620.0,147.27,150.17,146.64,149.89,134620.0
2024-05-24 10:00:00,149.99,151.09,149.48,150.62,183312.0,149.99,151.09,149.48,150.62,183312.0
2024-05-24 11:00:00,150.59,151.47,149.53,150.4,150025.0,150.59,151.47,149.53,150.4,150025.0
2024-05-24 12:00:00,150.4,150.7,150.0,150.61,88674.0,150.4,150.7,150.0,150.61,88674.0
2024-05-24 13:00:00,150.6,150.61,149.51,149.9,71684.0,150.6,150.61,149.51,149.9,71684.0
2024-05-24 14:00:00,149.9,150.25,149.34,149.73,47168.0,149.9,150.25,149.34,149.73,47168.0
2024-05-24 15:00:00,149.81,150.39,149.37,150.16,162253.0,149.81,150.39,149.37,150.16,162253.0
2024-05-28 09:30:00,151.5,153.2,150.77,152.27,201474.0,151.5,153.2,150.77,152.27,201474.0
2024-05-28 10:00:00,152.27,153.55,151.16,152.84,246917.0,152.27,153.55,151.16,152.84,246917.0
2024-05-28 11:00:00,152.99,153.95,152.49,153.59,153264.0,152.99,153.95,152.49,153.59,153264.0
2024-05-28 12:00:00,153.65,154.87,153.06,153.41,162714.0,153.65,154.87,153.06,153.41,162714.0
2024-05-28 13:00:00,153.41,154.1,152.28,152.8,116564.0,153.41,154.1,152.28,152.8,116564.0
2024-05-28 14:00:00,152.79,152.98,151.29,151.85,174699.0,152.79,152.98,151.29,151.85,174699.0
2024-05-28 15:00:00,151.9,153.14,151.6,152.26,434197.0,151.9,153.14,151.6,152.26,434197.0
2024-05-29 09:30:00,155.56,180.68,155.56,179.95,1454282.0,155.56,180.68,155.56,179.95,1454282.0
2024-05-29 10:00:00,179.76,182.54,175.21,180.24,1208538.0,179.76,182.54,175.21,180.24,1208538.0
2024-05-29 11:00:00,180.48,182.86,179.01,181.95,613250.0,180.48,182.86,179.01,181.95,613250.0
2024-05-29 12:00:00,181.75,187.24,181.66,186.75,500649.0,181.75,187.24,181.66,186.75,500649.0
2024-05-29 13:00:00,186.85,196.99,184.59,190.21,939298.0,186.85,196.99,184.59,190.21,939298.0
2024-05-29 14:00:00,190.19,194.15,189.37,193.17,879285.0,190.19,194.15,189.37,193.17,879285.0
2024-05-29 15:00:00,193.17,193.43,186.82,189.42,1521367.0,193.17,193.43,186.82,189.42,1521367.0
2024-05-30 09:30:00,188.08,189.45,182.61,184.85,422528.0,188.08,189.45,182.61,184.85,422528.0
2024-05-30 10:00:00,185.25,185.63,177.22,177.56,528844.0,185.25,185.63,177.22,177.56,528844.0
2024-05-30 11:00:00,177.75,180.35,176.57,179.0,284229.0,177.75,180.35,176.57,179.0,284229.0
2024-05-30 12:00:00,179.0,179.99,176.66,178.56,161892.0,179.0,179.99,176.66,178.56,161892.0
2024-05-30 13:00:00,178.74,179.48,177.9,178.4,106842.0,178.74,179.48,177.9,178.4,106842.0
2024-05-30 14:00:00,178.4,179.57,177.19,177.48,124401.0,178.4,179.57,177.19,177.48,124401.0
2024-05-30 15:00:00,177.62,181.99,177.62,178.38,526975.0,177.62,181.99,177.62,178.38,526975.0
2024-05-31 09:30:00,176.48,177.13,172.88,174.4,356519.0,176.48,177.13,172.88,174.4,356519.0
2024-05-31 10:00:00,174.36,175.4,169.29,172.34,390808.0,174.36,175.4,169.29,172.34,390808.0
2024-05-31 11:00:00,172.47,172.61,170.22,170.92,162057.0,172.47,172.61,170.22,170.92,162057.0
2024-05-31 12:00:00,170.82,174.49,169.56,173.49,154221.0,170.82,174.49,169.56,173.49,154221.0
2024-05-31 13:00:00,173.49,173.49,171.42,172.64,138074.0,173.49,173.49,171.42,172.64,138074.0
2024-05-31 14:00:00,172.81,174.1,171.74,173.22,104507.0,172.81,174.1,171.74,173.22,104507.0
2024-05-31 15:00:00,173.26,174.32,171.98,172.89,457481.0,173.26,174.32,171.98,172.89,457481.0
2024-06-03 09:30:00,174.91,176.98,174.04,175.09,93164.0,174.91,176.98,174.04,175.09,93164.0
2024-06-03 10:00:00,175.56,179.53,174.09,174.23,238276.0,175.56,179.53,174.09,174.23,238276.0
2024-06-03 11:00:00,174.09,177.5,172.9,175.08,144655.0,174.09,177.5,172.9,175.08,144655.0
2024-06-03 12:00:00,174.87,175.22,173.51,174.15,102158.0,174.87,175.22,173.51,174.15,102158.0
2024-06-03 13:00:00,174.15,174.29,172.55,173.55,97082.0,174.15,174.29,172.55,173.55,97082.0
2024-06-03 14:00:00,173.55,175.15,173.44,174.71,97712.0,173.55,175.15,173.44,174.71,97712.0
2024-06-03 15:00:00,174.68,176.75,174.04,175.84,327428.0,174.68,176.75,174.04,175.84,327428.0
2024-06-04 09:30:00,173.75,173.76,167.0,168.0,153825.0,173.75,173.76,167.0,168.0,153825.0
2024-06-04 10:00:00,167.64,170.42,167.64,168.86,166798.0,167.64,170.42,167.64,168.86,166798.0
2024-06-04 11:00:00,169.06,171.2,168.1,170.34,79514.0,169.06,171.2,168.1,170.34,79514.0
2024-06-04 12:00:00,170.65,171.2,169.61,170.87,33465.0,170.65,171.2,169.61,170.87,33465.0
2024-06-04 13:00:00,170.93,171.09,169.08,170.23,47362.0,170.93,171.09,169.08,170.23,47362.0
2024-06-04 14:00:00,170.22,171.1,169.74,170.04,54257.0,170.22,171.1,169.74,170.04,54257.0
2024-06-04 15:00:00,169.9,170.89,169.27,169.64,175072.0,169.9,170.89,169.27,169.64,175072.0
2024-06-05 09:30:00,168.69,170.0,167.85,169.07,69368.0,168.69,170.0,167.85,169.07,69368.0
2024-06-05 10:00:00,169.2,173.31,168.54,172.31,82491.0,169.2,173.31,168.54,172.31,82491.0
2024-06-05 11:00:00,172.32,173.2,171.77,172.19,58402.0,172.32,173.2,171.77,172.19,58402.0
2024-06-05 12:00:00,172.21,172.98,171.9,172.8,44096.0,172.21,172.98,171.9,172.8,44096.0
2024-06-05 13:00:00,172.52,173.68,172.38,173.37,61858.0,172.52,173.68,172.38,173.37,61858.0
2024-06-05 14:00:00,173.42,173.6,172.28,172.65,46766.0,173.42,173.6,172.28,172.65,46766.0
2024-06-05 15:00:00,172.57,173.5,172.47,172.67,196932.0,172.57,173.5,172.47,172.67,196932.0
2024-06-06 09:30:00,171.65,176.02,171.12,174.04,122691.0,171.65,176.02,171.12,174.04,122691.0
2024-06-06 10:00:00,174.03,177.29,172.64,175.88,137820.0,174.03,177.29,172.64,175.88,137820.0
2024-06-06 11:00:00,175.83,178.7,175.5,178.15,126085.0,175.83,178.7,175.5,178.15,126085.0
2024-06-06 12:00:00,178.36,178.65,176.81,177.55,95886.0,178.36,178.65,176.81,177.55,95886.0
2024-06-06 13:00:00,177.53,178.85,177.31,177.46,59808.0,177.53,178.85,177.31,177.46,59808.0
2024-06-06 14:00:00,177.43,177.52,175.74,176.62,74570.0,177.43,177.52,175.74,176.62,74570.0
2024-06-06 15:00:00,176.55,177.02,175.76,175.86,216003.0,176.55,177.02,175.76,175.86,216003.0
2024-06-07 09:30:00,175.66,176.25,173.71,175.82,39676.0,175.66,176.25,173.71,175.82,39676.0
2024-06-07 10:00:00,175.86,176.84,173.0,175.97,87372.0,175.86,176.84,173.0,175.97,87372.0
2024-06-07 11:00:00,175.87,175.97,174.65,175.75,60795.0,175.87,175.97,174.65,175.75,60795.0
2024-06-07 12:00:00,175.67,177.3,175.66,176.83,39615.0,175.67,177.3,175.66,176.83,39615.0
2024-06-07 13:00:00,176.8,176.96,175.34,175.49,37375.0,176.8,176.96,175.34,175.49,37375.0
2024-06-07 14:00:00,175.49,175.63,174.61,175.28,94874.0,175.49,175.63,174.61,175.28,94874.0
2024-06-07 15:00:00,175.17,175.85,175.06,175.23,191400.0,175.17,175.85,175.06,175.23,191400.0
2024-06-10 09:30:00,174.56,181.0,173.66,180.46,195208.0,174.56,181.0,173.66,180.46,195208.0
2024-06-10 10:00:00,180.17,182.3,177.75,181.79,255874.0,180.17,182.3,177.75,181.79,255874.0
2024-06-10 11:00:00,181.49,182.24,179.16,181.4,136417.0,181.49,182.24,179.16,181.4,136417.0
2024-06-10 12:00:00,181.2,182.3,180.36,182.21,71387.0,181.2,182.3,180.36,182.21,71387.0
2024-06-10 13:00:00,182.23,183.5,181.66,182.82,125469.0,182.23,183.5,181.66,182.82,125469.0
2024-06-10 14:00:00,182.8,183.91,182.42,183.65,117006.0,182.8,183.91,182.42,183.65,117006.0
2024-06-10 15:00:00,183.66,185.55,183.28,185.18,415078.0,183.66,185.55,183.28,185.18,415078.0
2024-06-11 09:30:00,186.55,187.71,182.01,182.96,129450.0,186.55,187.71,182.01,182.96,129450.0
2024-06-11 10:00:00,182.96,184.15,180.65,182.71,108200.0,182.96,184.15,180.65,182.71,108200.0
2024-06-11 11:00:00,182.78,182.78,180.42,181.57,56792.0,182.78,182.78,180.42,181.57,56792.0
2024-06-11 12:00:00,181.8,183.22,181.57,182.67,57312.0,181.8,183.22,181.57,182.67,57312.0
2024-06-11 13:00:00,182.82,185.31,182.44,184.91,91085.0,182.82,185.31,182.44,184.91,91085.0
2024-06-11 14:00:00,185.0,186.03,184.35,184.68,68629.0,185.0,186.03,184.35,184.68,68629.0
2024-06-11 15:00:00,184.69,185.85,184.1,185.85,184779.0,184.69,185.85,184.1,185.85,184779.0
2024-06-12 09:30:00,188.51,188.97,184.46,186.21,94667.0,188.51,188.97,184.46,186.21,94667.0
2024-06-12 10:00:00,186.34,189.56,186.26,188.21,76493.0,186.34,189.56,186.26,188.21,76493.0
2024-06-12 11:00:00,188.3,190.47,188.19,190.46,71343.0,188.3,190.47,188.19,190.46,71343.0
2024-06-12 12:00:00,190.32,190.95,189.39,190.78,58502.0,190.32,190.95,189.39,190.78,58502.0
2024-06-12 13:00:00,190.85,192.17,189.84,192.16,65570.0,190.85,192.17,189.84,192.16,65570.0
2024-06-12 14:00:00,191.99,193.11,190.03,192.38,98024.0,191.99,193.11,190.03,192.38,98024.0
2024-06-12 15:00:00,192.25,192.71,190.2,192.35,196088.0,192.25,192.71,190.2,192.35,196088.0
2024-06-13 09:30:00,192.34,194.38,190.41,191.25,85744.0,192.34,194.38,190.41,191.25,85744.0
2024-06-13 10:00:00,191.25,192.63,186.31,188.49,137126.0,191.25,192.63,186.31,188.49,137126.0
2024-06-13 11:00:00,188.2,189.14,186.9,188.34,63983.0,188.2,189.14,186.9,188.34,63983.0
2024-06-13 12:00:00,188.22,189.83,187.73,189.7,81031.0,188.22,189.83,187.73,189.7,81031.0
2024-06-13 13:00:00,189.68,190.4,188.09,188.94,83216.0,189.68,190.4,188.09,188.94,83216.0
2024-06-13 14:00:00,188.89,189.39,188.07,189.12,44347.0,188.89,189.39,188.07,189.12,44347.0
2024-06-13 15:00:00,189.14,191.44,189.08,190.87,146999.0,189.14,191.44,189.08,190.87,146999.0
2024-06-14 09:30:00,189.1,189.82,186.98,188.47,57473.0,189.1,189.82,186.98,188.47,57473.0
2024-06-14 10:00:00,188.59,188.6,184.81,186.3,107822.0,188.59,188.6,184.81,186.3,107822.0
2024-06-14 11:00:00,186.4,187.15,183.66,185.29,132712.0,186.4,187.15,183.66,185.29,132712.0
2024-06-14 12:00:00,185.25,185.26,183.66,184.04,47313.0,185.25,185.26,183.66,184.04,47313.0
2024-06-14 13:00:00,184.12,185.78,183.94,185.47,62526.0,184.12,185.78,183.94,185.47,62526.0
2024-06-14 14:00:00,185.55,186.08,185.04,185.43,34329.0,185.55,186.08,185.04,185.43,34329.0
2024-06-14 15:00:00,185.52,186.45,184.75,185.97,149154.0,185.52,186.45,184.75,185.97,149154.0
2024-06-17 09:30:00,186.03,186.83,180.07,184.96,143578.0,186.03,186.83,180.07,184.96,143578.0
2024-06-17 10:00:00,184.66,186.19,183.6,183.75,87618.0,184.66,186.19,183.6,183.75,87618.0
2024-06-17 11:00:00,183.99,185.37,183.98,184.78,30418.0,183.99,185.37,183.98,184.78,30418.0
2024-06-17 12:00:00,184.81,186.53,184.48,186.17,44625.0,184.81,186.53,184.48,186.17,44625.0
2024-06-17 13:00:00,186.21,187.43,186.14,187.06,44836.0,186.21,187.43,186.14,187.06,44836.0
2024-06-17 14:00:00,187.14,188.2,187.08,188.01,51544.0,187.14,188.2,187.08,188.01,51544.0
2024-06-17 15:00:00,188.0,189.0,185.83,185.97,198326.0,188.0,189.0,185.83,185.97,198326.0
2024-06-18 09:30:00,184.98,187.8,182.81,184.06,105370.0,184.98,187.8,182.81,184.06,105370.0
2024-06-18 10:00:00,183.87,184.87,181.2,182.76,128710.0,183.87,184.87,181.2,182.76,128710.0
2024-06-18 11:00:00,182.95,183.39,182.0,182.38,67370.0,182.95,183.39,182.0,182.38,67370.0
2024-06-18 12:00:00,182.29,185.74,182.17,185.59,61039.0,182.29,185.74,182.17,185.59,61039.0
2024-06-18 13:00:00,185.58,185.69,184.39,185.38,54925.0,185.58,185.69,184.39,185.38,54925.0
2024-06-18 14:00:00,185.38,185.9,184.87,185.75,51518.0,185.38,185.9,184.87,185.75,51518.0
2024-06-18 15:00:00,185.83,186.19,185.09,185.27,106447.0,185.83,186.19,185.09,185.27,106447.0
2024-06-20 09:30:00,184.48,184.48,176.46,177.47,137664.0,184.48,184.48,176.46,177.47,137664.0
2024-06-20 10:00:00,177.24,180.44,177.24,178.93,252952.0,177.24,180.44,177.24,178.93,252952.0
2024-06-20 11:00:00,178.71,179.6,177.65,178.21,90943.0,178.71,179.6,177.65,178.21,90943.0
2024-06-20 12:00:00,178.15,178.37,175.25,175.84,109103.0,178.15,178.37,175.25,175.84,109103.0
2024-06-20 13:00:00,175.73,176.17,173.26,175.6,142450.0,175.73,176.17,173.26,175.6,142450.0
2024-06-20 14:00:00,175.71,177.1,174.97,175.04,83735.0,175.71,177.1,174.97,175.04,83735.0
2024-06-20 15:00:00,174.96,175.74,174.03,175.55,253899.0,174.96,175.74,174.03,175.55,253899.0
2024-06-21 09:30:00,175.14,175.14,171.39,174.45,195281.0,175.14,175.14,171.39,174.45,195281.0
2024-06-21 10:00:00,174.64,175.1,173.55,174.23,71809.0,174.64,175.1,173.55,174.23,71809.0
2024-06-21 11:00:00,174.0,174.86,172.95,173.63,44243.0,174.0,174.86,172.95,173.63,44243.0
2024-06-21 12:00:00,173.48,173.54,171.85,171.95,74224.0,173.48,173.54,171.85,171.95,74224.0
2024-06-21 13:00:00,171.91,172.48,171.41,171.94,58801.0,171.91,172.48,171.41,171.94,58801.0
2024-06-21 14:00:00,171.91,172.3,171.13,172.01,67410.0,171.91,172.3,171.13,172.01,67410.0
2024-06-21 15:00:00,171.96,174.88,171.72,174.29,236157.0,171.96,174.88,171.72,174.29,236157.0
2024-06-24 09:30:00,174.5,176.74,171.21,172.49,75831.0,174.5,176.74,171.21,172.49,75831.0
2024-06-24 10:00:00,171.98,172.96,170.66,172.07,131632.0,171.98,172.96,170.66,172.07,131632.0
2024-06-24 11:00:00,172.07,172.79,170.91,171.28,69570.0,172.07,172.79,170.91,171.28,69570.0
2024-06-24 12:00:00,171.44,171.78,170.7,171.29,51214.0,171.44,171.78,170.7,171.29,51214.0
2024-06-24 13:00:00,171.3,171.67,169.77,170.62,82948.0,171.3,171.67,169.77,170.62,82948.0
2024-06-24 14:00:00,170.51,170.51,169.33,169.63,70592.0,170.51,170.51,169.33,169.63,70592.0
2024-06-24 15:00:00,169.58,171.67,169.58,170.05,158640.0,169.58,171.67,169.58,170.05,158640.0
2024-06-25 09:30:00,170.38,172.45,169.61,171.01,46412.0,170.38,172.45,169.61,171.01,46412.0
2024-06-25 10:00:00,170.89,173.21,170.48,171.67,86570.0,170.89,173.21,170.48,171.67,86570.0
2024-06-25 11:00:00,171.87,173.08,171.69,172.71,51899.0,171.87,173.08,171.69,172.71,51899.0
2024-06-25 12:00:00,172.81,173.05,172.15,172.28,32240.0,172.81,173.05,172.15,172.28,32240.0
2024-06-25 13:00:00,172.21,173.04,171.64,172.81,45147.0,172.21,173.04,171.64,172.81,45147.0
2024-06-25 14:00:00,172.78,174.1,172.77,173.42,68511.0,172.78,174.1,172.77,173.42,68511.0
2024-06-25 15:00:00,173.41,175.09,172.9,173.28,183122.0,173.41,175.09,172.9,173.28,183122.0
2024-06-26 09:30:00,173.25,176.64,173.0,175.16,86162.0,173.25,176.64,173.0,175.16,86162.0
2024-06-26 10:00:00,175.16,176.08,174.29,175.72,87837.0,175.16,176.08,174.29,175.72,87837.0
2024-06-26 11:00:00,175.73,175.87,173.62,173.67,29695.0,175.73,175.87,173.62,173.67,29695.0
2024-06-26 12:00:00,173.77,173.77,172.55,173.19,38877.0,173.77,173.77,172.55,173.19,38877.0
2024-06-26 13:00:00,173.14,173.73,172.61,173.45,22220.0,173.14,173.73,172.61,173.45,22220.0
2024-06-26 14:00:00,173.48,173.48,172.32,172.35,39738.0,173.48,173.48,172.32,172.35,39738.0
2024-06-26 15:00:00,172.33,174.47,171.49,173.26,219703.0,172.33,174.47,171.49,173.26,219703.0
2024-06-27 09:30:00,171.99,173.42,170.31,171.15,68873.0,171.99,173.42,170.31,171.15,68873.0
2024-06-27 10:00:00,171.69,174.42,171.21,172.64,61721.0,171.69,174.42,171.21,172.64,61721.0
2024-06-27 11:00:00,172.68,172.68,170.75,171.13,28273.0,172.68,172.68,170.75,171.13,28273.0
2024-06-27 12:00:00,171.1,171.55,170.11,170.9,32909.0,171.1,171.55,170.11,170.9,32909.0
2024-06-27 13:00:00,171.02,171.93,170.74,171.69,29391.0,171.02,171.93,170.74,171.69,29391.0
2024-06-27 14:00:00,171.48,172.67,170.77,172.21,29228.0,171.48,172.67,170.77,172.21,29228.0
2024-06-27 15:00:00,172.2,172.88,171.75,172.67,111587.0,172.2,172.88,171.75,172.67,111587.0
2024-06-28 09:30:00,173.01,179.27,173.01,176.25,189167.0,173.01,179.27,173.01,176.25,189167.0
2024-06-28 10:00:00,176.49,177.6,175.35,176.82,81044.0,176.49,177.6,175.35,176.82,81044.0
2024-06-28 11:00:00,176.68,177.89,175.87,177.53,70294.0,176.68,177.89,175.87,177.53,70294.0
2024-06-28 12:00:00,177.55,177.56,173.53,174.84,82678.0,177.55,177.56,173.53,174.84,82678.0
2024-06-28 13:00:00,174.86,175.85,174.12,175.18,76701.0,174.86,175.85,174.12,175.18,76701.0
2024-06-28 14:00:00,175.33,175.74,174.85,175.4,68938.0,175.33,175.74,174.85,175.4,68938.0
2024-06-28 15:00:00,175.34,178.25,175.1,177.82,401131.0,175.34,178.25,175.1,177.82,401131.0
2024-07-01 09:30:00,179.7,183.91,177.98,180.21,143600.0,179.7,183.91,177.98,180.21,143600.0
2024-07-01 10:00:00,180.47,181.24,177.15,179.98,144903.0,180.47,181.24,177.15,179.98,144903.0
2024-07-01 11:00:00,179.91,183.5,179.81,182.38,128625.0,179.91,183.5,179.81,182.38,128625.0
2024-07-01 12:00:00,182.38,183.95,181.88,183.64,90715.0,182.38,183.95,181.88,183.64,90715.0
2024-07-01 13:00:00,183.84,185.52,183.39,185.18,101181.0,183.84,185.52,183.39,185.18,101181.0
2024-07-01 14:00:00,185.18,186.45,182.58,184.3,166352.0,185.18,186.45,182.58,184.3,166352.0
2024-07-01 15:00:00,184.36,184.64,182.94,184.64,290333.0,184.36,184.64,182.94,184.64,290333.0
2024-07-02 09:30:00,184.59,185.48,182.04,183.3,85859.0,184.59,185.48,182.04,183.3,85859.0
2024-07-02 10:00:00,182.74,183.33,180.32,183.08,106936.0,182.74,183.33,180.32,183.08,106936.0
2024-07-02 11:00:00,182.95,183.8,182.3,182.4,63487.0,182.95,183.8,182.3,182.4,63487.0
2024-07-02 12:00:00,182.52,183.8,182.19,183.73,63752.0,182.52,183.8,182.19,183.73,63752.0
2024-07-02 13:00:00,183.57,184.78,183.54,183.96,47444.0,183.57,184.78,183.54,183.96,47444.0
2024-07-02 14:00:00,183.95,184.89,183.75,184.31,62405.0,183.95,184.89,183.75,184.31,62405.0
2024-07-02 15:00:00,184.25,184.76,183.28,183.29,182434.0,184.25,184.76,183.28,183.29,182434.0
2024-07-03 09:30:00,183.35,183.6,179.15,179.66,87585.0,183.35,183.6,179.15,179.66,87585.0
2024-07-03 10:00:00,180.0,183.72,179.17,181.87,109469.0,180.0,183.72,179.17,181.87,109469.0
2024-07-03 11:00:00,181.88,182.48,181.53,181.75,46701.0,181.88,182.48,181.53,181.75,46701.0
2024-07-03 12:00:00,181.56,181.87,178.44,179.65,126522.0,181.56,181.87,178.44,179.65,126522.0
2024-07-05 09:30:00,179.95,181.09,174.62,176.86,89015.0,179.95,181.09,174.62,176.86,89015.0
2024-07-05 10:00:00,176.49,177.84,175.13,176.33,79939.0,176.49,177.84,175.13,176.33,79939.0
2024-07-05 11:00:00,176.06,177.79,175.94,176.72,39726.0,176.06,177.79,175.94,176.72,39726.0
2024-07-05 12:00:00,176.81,177.17,175.93,176.14,37722.0,176.81,177.17,175.93,176.14,37722.0
2024-07-05 13:00:00,176.15,176.5,171.86,172.41,124510.0,176.15,176.5,171.86,172.41,124510.0
2024-07-05 14:00:00,172.38,173.34,171.63,172.59,63672.0,172.38,173.34,171.63,172.59,63672.0
2024-07-05 15:00:00,172.59,173.46,171.45,171.51,193631.0,172.59,173.46,171.45,171.51,193631.0
2024-07-08 09:30:00,173.31,174.49,171.24,173.62,50237.0,173.31,174.49,171.24,173.62,50237.0
2024-07-08 10:00:00,173.5,177.3,173.14,177.12,115876.0,173.5,177.3,173.14,177.12,115876.0
2024-07-08 11:00:00,177.01,178.36,175.96,177.45,93555.0,177.01,178.36,175.96,177.45,93555.0
2024-07-08 12:00:00,177.45,177.56,175.8,177.4,60950.0,177.45,177.56,175.8,177.4,60950.0
2024-07-08 13:00:00,177.33,178.73,177.11,178.36,43229.0,177.33,178.73,177.11,178.36,43229.0
2024-07-08 14:00:00,178.36,178.46,177.11,177.57,37438.0,178.36,178.46,177.11,177.57,37438.0
2024-07-08 15:00:00,177.42,178.55,177.25,178.54,142102.0,177.42,178.55,177.25,178.54,142102.0
2024-07-09 09:30:00,179.6,181.84,179.2,181.15,107206.0,179.6,181.84,179.2,181.15,107206.0
2024-07-09 10:00:00,181.15,183.7,177.77,178.37,143984.0,181.15,183.7,177.77,178.37,143984.0
2024-07-09 11:00:00,178.31,180.2,178.26,179.32,45681.0,178.31,180.2,178.26,179.32,45681.0
2024-07-09 12:00:00,179.11,180.95,178.64,180.54,35253.0,179.11,180.95,178.64,180.54,35253.0
2024-07-09 13:00:00,180.56,180.71,179.53,179.76,17303.0,180.56,180.71,179.53,179.76,17303.0
2024-07-09 14:00:00,179.62,181.18,179.48,180.41,47359.0,179.62,181.18,179.48,180.41,47359.0
2024-07-09 15:00:00,180.59,180.59,179.15,179.32,102342.0,180.59,180.59,179.15,179.32,102342.0
2024-07-10 09:30:00,182.66,182.95,178.14,178.86,77704.0,182.66,182.95,178.14,178.86,77704.0
2024-07-10 10:00:00,179.28,180.88,177.15,177.64,140307.0,179.28,180.88,177.15,177.64,140307.0
2024-07-10 11:00:00,177.74,178.17,175.81,177.25,85968.0,177.74,178.17,175.81,177.25,85968.0
2024-07-10 12:00:00,177.11,177.82,176.28,177.34,24408.0,177.11,177.82,176.28,177.34,24408.0
2024-07-10 13:00:00,177.47,177.48,173.65,174.58,111078.0,177.47,177.48,173.65,174.58,111078.0
2024-07-10 14:00:00,174.65,174.97,173.64,173.9,69243.0,174.65,174.97,173.64,173.9,69243.0
2024-07-10 15:00:00,173.9,175.09,173.33,174.09,203585.0,173.9,175.09,173.33,174.09,203585.0
2024-07-11 09:30:00,174.53,174.53,167.0,174.01,318804.0,174.53,174.53,167.0,174.01,318804.0
2024-07-11 10:00:00,173.99,177.0,172.89,176.72,197060.0,173.99,177.0,172.89,176.72,197060.0
2024-07-11 11:00:00,176.71,177.42,173.64,174.69,129886.0,176.71,177.42,173.64,174.69,129886.0
2024-07-11 12:00:00,174.68,176.58,173.75,176.09,175985.0,174.68,176.58,173.75,176.09,175985.0
2024-07-11 13:00:00,176.1,176.42,173.27,173.45,92890.0,176.1,176.42,173.27,173.45,92890.0
2024-07-11 14:00:00,173.41,173.85,172.05,172.52,92376.0,173.41,173.85,172.05,172.52,92376.0
2024-07-11 15:00:00,172.47,174.58,172.35,173.79,358544.0,172.47,174.58,172.35,173.79,358544.0
2024-07-12 09:30:00,173.46,177.94,172.39,177.3,56004.0,173.46,177.94,172.39,177.3,56004.0
2024-07-12 10:00:00,177.6,179.9,173.31,175.25,111317.0,177.6,179.9,173.31,175.25,111317.0
2024-07-12 11:00:00,175.27,175.27,172.0,173.33,99285.0,175.27,175.27,172.0,173.33,99285.0
2024-07-12 12:00:00,173.18,173.59,172.18,172.25,46306.0,173.18,173.59,172.18,172.25,46306.0
2024-07-12 13:00:00,172.22,172.95,171.26,171.52,71767.0,172.22,172.95,171.26,171.52,71767.0
2024-07-12 14:00:00,171.46,172.7,171.17,172.56,75553.0,171.46,172.7,171.17,172.56,75553.0
2024-07-12 15:00:00,172.4,173.97,172.04,173.39,178648.0,172.4,173.97,172.04,173.39,178648.0
2024-07-15 09:30:00,172.13,173.69,169.8,172.09,79162.0,172.13,173.69,169.8,172.09,79162.0
2024-07-15 10:00:00,172.02,173.33,169.32,170.07,150612.0,172.02,173.33,169.32,170.07,150612.0
2024-07-15 11:00:00,170.02,171.64,168.52,171.01,122123.0,170.02,171.64,168.52,171.01,122123.0
2024-07-15 12:00:00,171.08,171.85,168.6,169.25,99244.0,171.08,171.85,168.6,169.25,99244.0
2024-07-15 13:00:00,169.22,169.75,168.55,169.1,91279.0,169.22,169.75,168.55,169.1,91279.0
2024-07-15 14:00:00,169.25,169.25,167.93,168.07,47624.0,169.25,169.25,167.93,168.07,47624.0
2024-07-15 15:00:00,167.94,168.58,167.05,167.44,246238.0,167.94,168.58,167.05,167.44,246238.0
2024-07-16 09:30:00,170.12,172.9,169.04,170.71,125222.0,170.12,172.9,169.04,170.71,125222.0
2024-07-16 10:00:00,170.7,172.3,170.44,172.27,71918.0,170.7,172.3,170.44,172.27,71918.0
2024-07-16 11:00:00,172.14,172.49,168.71,170.14,64605.0,172.14,172.49,168.71,170.14,64605.0
2024-07-16 12:00:00,170.16,170.69,169.03,170.14,34433.0,170.16,170.69,169.03,170.14,34433.0
2024-07-16 13:00:00,170.05,171.09,169.86,170.68,28559.0,170.05,171.09,169.86,170.68,28559.0
2024-07-16 14:00:00,170.5,172.5,170.5,172.05,51758.0,170.5,172.5,170.5,172.05,51758.0
2024-07-16 15:00:00,171.93,172.03,169.56,170.07,256776.0,171.93,172.03,169.56,170.07,256776.0
2024-07-17 09:30:00,163.67,167.37,160.52,166.75,318554.0,163.67,167.37,160.52,166.75,318554.0
2024-07-17 10:00:00,166.69,166.83,162.58,162.81,240012.0,166.69,166.83,162.58,162.81,240012.0
2024-07-17 11:00:00,162.82,163.63,161.05,161.31,165638.0,162.82,163.63,161.05,161.31,165638.0
2024-07-17 12:00:00,161.31,161.31,157.56,159.64,208948.0,161.31,161.31,157.56,159.64,208948.0
2024-07-17 13:00:00,159.62,160.34,158.15,158.61,157180.0,159.62,160.34,158.15,158.61,157180.0
2024-07-17 14:00:00,158.55,159.31,157.38,157.76,166115.0,158.55,159.31,157.38,157.76,166115.0
2024-07-17 15:00:00,157.72,157.89,155.48,156.02,573746.0,157.72,157.89,155.48,156.02,573746.0
2024-07-18 09:30:00,155.78,157.0,154.15,156.24,125796.0,155.78,157.0,154.15,156.24,125796.0
2024-07-18 10:00:00,156.34,156.85,152.76,153.43,224186.0,156.34,156.85,152.76,153.43,224186.0
2024-07-18 11:00:00,153.34,154.02,150.63,150.88,206750.0,153.34,154.02,150.63,150.88,206750.0
2024-07-18 12:00:00,150.94,154.56,150.82,154.41,161998.0,150.94,154.56,150.82,154.41,161998.0
2024-07-18 13:00:00,154.7,154.7,152.77,153.13,78713.0,154.7,154.7,152.77,153.13,78713.0
2024-07-18 14:00:00,153.13,155.83,152.99,155.61,121735.0,153.13,155.83,152.99,155.61,121735.0
2024-07-18 15:00:00,155.66,157.11,155.12,156.87,333800.0,155.66,157.11,155.12,156.87,333800.0
2024-07-19 09:30:00,157.07,159.2,156.11,157.68,105942.0,157.07,159.2,156.11,157.68,105942.0
2024-07-19 10:00:00,157.67,159.9,156.78,157.58,161712.0,157.67,159.9,156.78,157.58,161712.0
2024-07-19 11:00:00,157.58,158.14,156.15,157.73,89213.0,157.58,158.14,156.15,157.73,89213.0
2024-07-19 12:00:00,157.78,159.33,157.5,158.28,86670.0,157.78,159.33,157.5,158.28,86670.0
2024-07-19 13:00:00,158.28,158.39,156.37,156.76,66809.0,158.28,158.39,156.37,156.76,66809.0
2024-07-19 14:00:00,156.87,157.62,156.0,157.62,97381.0,156.87,157.62,156.0,157.62,97381.0
2024-07-19 15:00:00,157.71,159.96,157.53,158.6,447968.0,157.71,159.96,157.53,158.6,447968.0
2024-07-22 09:30:00,166.78,168.74,162.55,163.28,402890.0,166.78,168.74,162.55,163.28,402890.0
2024-07-22 10:00:00,163.28,164.21,159.96,160.51,289532.0,163.28,164.21,159.96,160.51,289532.0
2024-07-22 11:00:00,160.7,160.84,157.71,159.06,149465.0,160.7,160.84,157.71,159.06,149465.0
2024-07-22 12:00:00,158.87,159.52,158.22,158.88,81259.0,158.87,159.52,158.22,158.88,81259.0
2024-07-22 13:00:00,159.08,160.43,158.76,159.18,127638.0,159.08,160.43,158.76,159.18,127638.0
2024-07-22 14:00:00,159.04,159.82,158.11,158.82,98462.0,159.04,159.82,158.11,158.82,98462.0
2024-07-22 15:00:00,158.7,159.25,158.16,158.46,229290.0,158.7,159.25,158.16,158.46,229290.0
2024-07-23 09:30:00,159.42,161.17,158.26,160.62,45834.0,159.42,161.17,158.26,160.62,45834.0
2024-07-23 10:00:00,160.74,163.71,160.74,161.42,162960.0,160.74,163.71,160.74,161.42,162960.0
2024-07-23 11:00:00,161.71,162.04,161.02,161.19,52758.0,161.71,162.04,161.02,161.19,52758.0
2024-07-23 12:00:00,161.0,161.12,159.59,160.05,87629.0,161.0,161.12,159.59,160.05,87629.0
2024-07-23 13:00:00,160.21,161.69,160.19,161.56,26471.0,160.21,161.69,160.19,161.56,26471.0
2024-07-23 14:00:00,161.62,161.94,160.5,161.28,77243.0,161.62,161.94,160.5,161.28,77243.0
2024-07-23 15:00:00,161.14,161.69,160.9,161.54,149692.0,161.14,161.69,160.9,161.54,149692.0
2024-07-24 09:30:00,159.0,160.19,157.13,158.82,83749.0,159.0,160.19,157.13,158.82,83749.0
2024-07-24 10:00:00,158.69,159.01,156.37,157.84,102608.0,158.69,159.01,156.37,157.84,102608.0
2024-07-24 11:00:00,157.92,158.24,156.75,157.29,68161.0,157.92,158.24,156.75,157.29,68161.0
2024-07-24 12:00:00,157.35,157.35,155.2,156.4,57274.0,157.35,157.35,155.2,156.4,57274.0
2024-07-24 13:00:00,156.38,157.22,156.09,156.34,54416.0,156.38,157.22,156.09,156.34,54416.0
2024-07-24 14:00:00,156.25,156.96,154.23,154.63,64556.0,156.25,156.96,154.23,154.63,64556.0
2024-07-24 15:00:00,154.56,155.26,153.93,154.07,246088.0,154.56,155.26,153.93,154.07,246088.0
2024-07-25 09:30:00,153.18,153.82,149.69,150.1,153240.0,153.18,153.82,149.69,150.1,153240.0
2024-07-25 10:00:00,149.93,154.43,146.35,154.08,206619.0,149.93,154.43,146.35,154.08,206619.0
2024-07-25 11:00:00,154.13,156.86,153.28,156.06,126144.0,154.13,156.86,153.28,156.06,126144.0
2024-07-25 12:00:00,156.11,156.7,154.96,155.25,80164.0,156.11,156.7,154.96,155.25,80164.0
2024-07-25 13:00:00,155.24,156.08,154.77,155.3,66101.0,155.24,156.08,154.77,155.3,66101.0
2024-07-25 14:00:00,155.19,155.47,152.56,153.05,81066.0,155.19,155.47,152.56,153.05,81066.0
2024-07-25 15:00:00,153.05,153.79,151.46,151.53,180325.0,153.05,153.79,151.46,151.53,180325.0
2024-07-26 09:30:00,155.0,155.88,153.87,154.68,96635.0,155.0,155.88,153.87,154.68,96635.0
2024-07-26 10:00:00,154.46,155.85,152.6,153.8,94383.0,154.46,155.85,152.6,153.8,94383.0
2024-07-26 11:00:00,153.77,154.53,153.34,153.89,35585.0,153.77,154.53,153.34,153.89,35585.0
2024-07-26 12:00:00,153.84,154.68,152.96,154.68,97582.0,153.84,154.68,152.96,154.68,97582.0
2024-07-26 13:00:00,154.68,154.68,152.71,153.26,58159.0,154.68,154.68,152.71,153.26,58159.0
2024-07-26 14:00:00,153.37,153.75,151.69,151.8,100242.0,153.37,153.75,151.69,151.8,100242.0
2024-07-26 15:00:00,151.78,152.6,151.05,152.58,355414.0,151.78,152.6,151.05,152.58,355414.0
2024-07-29 09:30:00,153.4,155.13,151.71,151.81,139942.0,153.4,155.13,151.71,151.81,139942.0
2024-07-29 10:00:00,151.91,153.84,151.06,152.27,145964.0,151.91,153.84,151.06,152.27,145964.0
2024-07-29 11:00:00,152.11,153.16,150.3,152.97,163191.0,152.11,153.16,150.3,152.97,163191.0
2024-07-29 12:00:00,153.13,154.11,152.54,152.71,70597.0,153.13,154.11,152.54,152.71,70597.0
2024-07-29 13:00:00,152.7,152.7,151.65,151.8,56486.0,152.7,152.7,151.65,151.8,56486.0
2024-07-29 14:00:00,151.89,152.46,151.26,151.53,81660.0,151.89,152.46,151.26,151.53,81660.0
2024-07-29 15:00:00,151.52,152.48,151.01,151.02,280088.0,151.52,152.48,151.01,151.02,280088.0
2024-07-30 09:30:00,151.53,152.0,148.09,148.09,94223.0,151.53,152.0,148.09,148.09,94223.0
2024-07-30 10:00:00,148.56,150.31,147.8,150.06,157521.0,148.56,150.31,147.8,150.06,157521.0
2024-07-30 11:00:00,149.77,150.68,148.84,149.85,88523.0,149.77,150.68,148.84,149.85,88523.0
2024-07-30 12:00:00,149.96,150.17,147.5,147.62,87756.0,149.96,150.17,147.5,147.62,87756.0
2024-07-30 13:00:00,147.37,147.53,146.03,146.19,71082.0,147.37,147.53,146.03,146.19,71082.0
2024-07-30 14:00:00,146.3,148.04,144.55,145.91,250496.0,146.3,148.04,144.55,145.91,250496.0
2024-07-30 15:00:00,146.19,146.86,145.55,145.99,212889.0,146.19,146.86,145.55,145.99,212889.0
2024-07-31 09:30:00,150.37,150.75,146.38,146.63,121071.0,150.37,150.75,146.38,146.63,121071.0
2024-07-31 10:00:00,146.95,148.33,145.81,146.68,109810.0,146.95,148.33,145.81,146.68,109810.0
2024-07-31 11:00:00,146.7,147.81,146.33,146.74,87029.0,146.7,147.81,146.33,146.74,87029.0
2024-07-31 12:00:00,146.69,148.23,146.22,146.78,149214.0,146.69,148.23,146.22,146.78,149214.0
2024-07-31 13:00:00,146.76,147.35,145.71,146.46,59985.0,146.76,147.35,145.71,146.46,59985.0
2024-07-31 14:00:00,146.47,149.15,145.64,149.05,125501.0,146.47,149.15,145.64,149.05,125501.0
2024-07-31 15:00:00,149.11,149.58,146.72,147.63,390187.0,149.11,149.58,146.72,147.63,390187.0
2024-08-01 09:30:00,149.99,150.72,147.0,147.28,48231.0,149.99,150.72,147.0,147.28,48231.0
2024-08-01 10:00:00,147.01,147.99,143.69,144.19,93204.0,147.01,147.99,143.69,144.19,93204.0
2024-08-01 11:00:00,143.99,144.14,142.1,142.88,84969.0,143.99,144.14,142.1,142.88,84969.0
2024-08-01 12:00:00,142.76,143.8,142.01,142.26,44535.0,142.76,143.8,142.01,142.26,44535.0
2024-08-01 13:00:00,142.38,142.44,140.89,142.36,131023.0,142.38,142.44,140.89,142.36,131023.0
2024-08-01 14:00:00,142.5,142.95,141.26,141.34,112900.0,142.5,142.95,141.26,141.34,112900.0
2024-08-01 15:00:00,141.41,143.25,141.33,142.27,379424.0,141.41,143.25,141.33,142.27,379424.0
2024-08-02 09:30:00,136.28,136.47,132.25,134.34,156626.0,136.28,136.47,132.25,134.34,156626.0
2024-08-02 10:00:00,134.35,134.59,130.39,131.19,151136.0,134.35,134.59,130.39,131.19,151136.0
2024-08-02 11:00:00,131.03,133.71,130.83,133.6,91722.0,131.03,133.71,130.83,133.6,91722.0
2024-08-02 12:00:00,133.53,133.85,132.38,133.48,96678.0,133.53,133.85,132.38,133.48,96678.0
2024-08-02 13:00:00,133.68,133.77,131.91,132.22,89697.0,133.68,133.77,131.91,132.22,89697.0
2024-08-02 14:00:00,132.07,132.7,131.19,131.65,93288.0,132.07,132.7,131.19,131.65,93288.0
2024-08-02 15:00:00,131.65,133.01,131.26,132.14,330728.0,131.65,133.01,131.26,132.14,330728.0
2024-08-05 09:30:00,124.82,130.35,121.41,129.5,284923.0,124.82,130.35,121.41,129.5,284923.0
2024-08-05 10:00:00,130.0,132.95,129.24,131.02,182575.0,130.0,132.95,129.24,131.02,182575.0
2024-08-05 11:00:00,131.46,134.28,131.06,133.67,205426.0,131.46,134.28,131.06,133.67,205426.0
2024-08-05 12:00:00,133.71,135.31,133.07,133.77,127347.0,133.71,135.31,133.07,133.77,127347.0
2024-08-05 13:00:00,133.51,136.7,133.46,135.72,213164.0,133.51,136.7,133.46,135.72,213164.0
2024-08-05 14:00:00,135.72,135.74,133.41,133.67,117496.0,135.72,135.74,133.41,133.67,117496.0
2024-08-05 15:00:00,133.67,135.53,133.5,134.44,300251.0,133.67,135.53,133.5,134.44,300251.0
2024-08-06 09:30:00,136.64,139.79,135.41,138.83,183228.0,136.64,139.79,135.41,138.83,183228.0
2024-08-06 10:00:00,139.01,139.5,135.95,137.21,116158.0,139.01,139.5,135.95,137.21,116158.0
2024-08-06 11:00:00,137.23,137.41,136.0,137.17,46749.0,137.23,137.41,136.0,137.17,46749.0
2024-08-06 12:00:00,137.41,138.41,136.9,138.19,45538.0,137.41,138.41,136.9,138.19,45538.0
2024-08-06 13:00:00,138.11,138.85,137.54,138.22,51643.0,138.11,138.85,137.54,138.22,51643.0
2024-08-06 14:00:00,138.17,139.72,138.17,138.95,96094.0,138.17,139.72,138.17,138.95,96094.0
2024-08-06 15:00:00,138.82,139.93,138.05,138.14,236450.0,138.82,139.93,138.05,138.14,236450.0
2024-08-07 09:30:00,142.0,142.2,139.1,139.1,97696.0,142.0,142.2,139.1,139.1,97696.0
2024-08-07 10:00:00,139.34,139.64,135.82,137.9,177256.0,139.34,139.64,135.82,137.9,177256.0
2024-08-07 11:00:00,137.95,138.2,135.41,135.81,94265.0,137.95,138.2,135.41,135.81,94265.0
2024-08-07 12:00:00,135.85,136.24,134.26,135.11,56463.0,135.85,136.24,134.26,135.11,56463.0
2024-08-07 13:00:00,135.16,135.37,132.15,132.46,157352.0,135.16,135.37,132.15,132.46,157352.0
2024-08-07 14:00:00,132.19,133.32,131.57,131.77,101617.0,132.19,133.32,131.57,131.77,101617.0
2024-08-07 15:00:00,131.61,133.17,131.04,131.77,213114.0,131.61,133.17,131.04,131.77,213114.0
2024-08-08 09:30:00,135.26,136.14,133.55,135.13,65612.0,135.26,136.14,133.55,135.13,65612.0
2024-08-08 10:00:00,135.13,137.8,135.13,137.31,126622.0,135.13,137.8,135.13,137.31,126622.0
2024-08-08 11:00:00,137.3,137.9,135.82,136.97,102132.0,137.3,137.9,135.82,136.97,102132.0
2024-08-08 12:00:00,136.9,139.0,136.9,138.49,78389.0,136.9,139.0,136.9,138.49,78389.0
2024-08-08 13:00:00,138.49,139.42,137.93,138.74,53113.0,138.49,139.42,137.93,138.74,53113.0
2024-08-08 14:00:00,138.55,140.0,138.46,139.52,62554.0,138.55,140.0,138.46,139.52,62554.0
2024-08-08 15:00:00,139.44,141.18,138.77,141.07,242828.0,139.44,141.18,138.77,141.07,242828.0
2024-08-09 09:30:00,140.06,141.69,139.3,141.17,65631.0,140.06,141.69,139.3,141.17,65631.0
2024-08-09 10:00:00,141.19,143.67,140.52,142.78,115366.0,141.19,143.67,140.52,142.78,115366.0
2024-08-09 11:00:00,142.84,145.93,142.84,145.38,222471.0,142.84,145.93,142.84,145.38,222471.0
2024-08-09 12:00:00,145.34,148.17,144.53,147.94,163074.0,145.34,148.17,144.53,147.94,163074.0
2024-08-09 13:00:00,147.97,149.34,147.39,148.86,149497.0,147.97,149.34,147.39,148.86,149497.0
2024-08-09 14:00:00,148.86,150.0,148.6,149.84,109673.0,148.86,150.0,148.6,149.84,109673.0
2024-08-09 15:00:00,149.88,150.25,146.88,146.88,348768.0,149.88,150.25,146.88,146.88,348768.0
2024-08-12 09:30:00,148.25,149.95,147.43,149.65,87518.0,148.25,149.95,147.43,149.65,87518.0
2024-08-12 10:00:00,149.68,153.26,149.27,153.0,145699.0,149.68,153.26,149.27,153.0,145699.0
2024-08-12 11:00:00,153.0,154.08,151.21,153.3,135218.0,153.0,154.08,151.21,153.3,135218.0
2024-08-12 12:00:00,153.48,153.93,152.46,152.51,105957.0,153.48,153.93,152.46,152.51,105957.0
2024-08-12 13:00:00,152.42,154.41,152.21,154.35,77734.0,152.42,154.41,152.21,154.35,77734.0
2024-08-12 14:00:00,154.49,155.13,154.06,154.32,114763.0,154.49,155.13,154.06,154.32,114763.0
2024-08-12 15:00:00,154.42,155.0,153.92,154.55,345354.0,154.42,155.0,153.92,154.55,345354.0
2024-08-13 09:30:00,154.99,155.2,151.95,153.99,94023.0,154.99,155.2,151.95,153.99,94023.0
2024-08-13 10:00:00,153.9,154.15,151.39,153.72,92019.0,153.9,154.15,151.39,153.72,92019.0
2024-08-13 11:00:00,153.67,153.99,152.8,152.99,75898.0,153.67,153.99,152.8,152.99,75898.0
2024-08-13 12:00:00,152.97,154.37,152.43,154.11,65346.0,152.97,154.37,152.43,154.11,65346.0
2024-08-13 13:00:00,154.08,154.08,152.5,152.96,40493.0,154.08,154.08,152.5,152.96,40493.0
2024-08-13 14:00:00,153.02,153.22,152.26,152.61,35862.0,153.02,153.22,152.26,152.61,35862.0
2024-08-13 15:00:00,152.54,153.81,151.74,153.55,183258.0,152.54,153.81,151.74,153.55,183258.0
2024-08-14 09:30:00,154.41,156.12,153.6,154.56,118214.0,154.41,156.12,153.6,154.56,118214.0
2024-08-14 10:00:00,154.87,156.86,154.45,155.17,145469.0,154.87,156.86,154.45,155.17,145469.0
2024-08-14 11:00:00,155.19,156.57,155.17,156.34,85512.0,155.19,156.57,155.17,156.34,85512.0
2024-08-14 12:00:00,156.33,157.19,153.1,153.61,93308.0,156.33,157.19,153.1,153.61,93308.0
2024-08-14 13:00:00,153.43,153.65,152.36,153.11,51089.0,153.43,153.65,152.36,153.11,51089.0
2024-08-14 14:00:00,153.0,153.14,152.41,153.05,75688.0,153.0,153.14,152.41,153.05,75688.0
2024-08-14 15:00:00,153.16,153.35,152.27,153.12,192250.0,153.16,153.35,152.27,153.12,192250.0
2024-08-15 09:30:00,160.57,161.29,158.06,158.58,171385.0,160.57,161.29,158.06,158.58,171385.0
2024-08-15 10:00:00,159.0,160.35,157.5,158.23,97107.0,159.0,160.35,157.5,158.23,97107.0
2024-08-15 11:00:00,158.22,159.68,157.36,158.9,92400.0,158.22,159.68,157.36,158.9,92400.0
2024-08-15 12:00:00,158.74,160.39,158.47,160.0,47005.0,158.74,160.39,158.47,160.0,47005.0
2024-08-15 13:00:00,160.02,162.19,159.22,161.48,90621.0,160.02,162.19,159.22,161.48,90621.0
2024-08-15 14:00:00,161.36,161.38,160.38,161.04,52767.0,161.36,161.38,160.38,161.04,52767.0
2024-08-15 15:00:00,161.0,162.05,160.77,162.05,243862.0,161.0,162.05,160.77,162.05,243862.0
2024-08-16 09:30:00,160.86,165.27,160.35,163.73,78386.0,160.86,165.27,160.35,163.73,78386.0
2024-08-16 10:00:00,164.17,165.51,163.25,163.92,65265.0,164.17,165.51,163.25,163.92,65265.0
2024-08-16 11:00:00,163.87,166.33,163.69,165.87,85451.0,163.87,166.33,163.69,165.87,85451.0
2024-08-16 12:00:00,165.79,167.14,165.77,166.87,67232.0,165.79,167.14,165.77,166.87,67232.0
2024-08-16 13:00:00,166.89,167.23,166.27,166.53,50607.0,166.89,167.23,166.27,166.53,50607.0
2024-08-16 14:00:00,166.37,166.98,165.45,165.88,79352.0,166.37,166.98,165.45,165.88,79352.0
2024-08-16 15:00:00,165.86,165.86,163.85,165.27,169171.0,165.86,165.86,163.85,165.27,169171.0
2024-08-19 09:30:00,165.37,167.03,163.92,165.49,71573.0,165.37,167.03,163.92,165.49,71573.0
2024-08-19 10:00:00,165.61,168.02,165.32,167.46,132458.0,165.61,168.02,165.32,167.46,132458.0
2024-08-19 11:00:00,167.58,168.1,167.1,167.65,45572.0,167.58,168.1,167.1,167.65,45572.0
2024-08-19 12:00:00,167.5,168.78,167.49,168.34,58106.0,167.5,168.78,167.49,168.34,58106.0
2024-08-19 13:00:00,168.23,168.46,167.6,168.43,53190.0,168.23,168.46,167.6,168.43,53190.0
2024-08-19 14:00:00,168.34,169.09,168.05,168.5,60818.0,168.34,169.09,168.05,168.5,60818.0
2024-08-19 15:00:00,168.65,168.88,166.56,166.88,289677.0,168.65,168.88,166.56,166.88,289677.0
2024-08-20 09:30:00,169.01,172.9,167.34,171.91,133647.0,169.01,172.9,167.34,171.91,133647.0
2024-08-20 10:00:00,171.92,172.25,166.5,166.87,164719.0,171.92,172.25,166.5,166.87,164719.0
2024-08-20 11:00:00,166.5,167.62,165.83,167.62,98978.0,166.5,167.62,165.83,167.62,98978.0
2024-08-20 12:00:00,167.53,168.32,165.92,166.07,100253.0,167.53,168.32,165.92,166.07,100253.0
2024-08-20 13:00:00,165.94,166.46,165.4,165.59,111954.0,165.94,166.46,165.4,165.59,111954.0
2024-08-20 14:00:00,165.81,166.74,165.33,166.22,83767.0,165.81,166.74,165.33,166.22,83767.0
2024-08-20 15:00:00,166.2,166.93,165.66,166.31,157735.0,166.2,166.93,165.66,166.31,157735.0
2024-08-21 09:30:00,167.82,168.53,165.37,166.41,42553.0,167.82,168.53,165.37,166.41,42553.0
2024-08-21 10:00:00,166.16,170.77,165.81,168.84,97578.0,166.16,170.77,165.81,168.84,97578.0
2024-08-21 11:00:00,168.83,170.06,168.19,169.3,42443.0,168.83,170.06,168.19,169.3,42443.0
2024-08-21 12:00:00,169.35,169.86,168.54,169.83,37826.0,169.35,169.86,168.54,169.83,37826.0
2024-08-21 13:00:00,169.84,171.2,169.57,169.93,71098.0,169.84,171.2,169.57,169.93,71098.0
2024-08-21 14:00:00,170.09,171.29,169.85,170.59,73479.0,170.09,171.29,169.85,170.59,73479.0
2024-08-21 15:00:00,170.68,171.04,170.25,170.76,270895.0,170.68,171.04,170.25,170.76,270895.0
2024-08-22 09:30:00,167.2,171.1,165.46,169.02,140289.0,167.2,171.1,165.46,169.02,140289.0
2024-08-22 10:00:00,169.05,170.14,168.57,169.58,65221.0,169.05,170.14,168.57,169.58,65221.0
2024-08-22 11:00:00,169.56,170.14,167.71,168.49,66209.0,169.56,170.14,167.71,168.49,66209.0
2024-08-22 12:00:00,168.55,169.36,167.48,167.64,53369.0,168.55,169.36,167.48,167.64,53369.0
2024-08-22 13:00:00,167.64,167.93,166.4,166.95,67708.0,167.64,167.93,166.4,166.95,67708.0
2024-08-22 14:00:00,166.75,167.52,166.56,167.16,67071.0,166.75,167.52,166.56,167.16,67071.0
2024-08-22 15:00:00,167.14,167.38,164.88,165.13,222580.0,167.14,167.38,164.88,165.13,222580.0
2024-08-23 09:30:00,166.35,169.09,165.94,168.6,71617.0,166.35,169.09,165.94,168.6,71617.0
2024-08-23 10:00:00,168.74,171.47,166.38,167.92,136797.0,168.74,171.47,166.38,167.92,136797.0
2024-08-23 11:00:00,167.8,169.89,167.54,168.97,73674.0,167.8,169.89,167.54,168.97,73674.0
2024-08-23 12:00:00,169.09,169.8,167.92,168.73,63368.0,169.09,169.8,167.92,168.73,63368.0
2024-08-23 13:00:00,168.87,170.55,168.79,170.24,60827.0,168.87,170.55,168.79,170.24,60827.0
2024-08-23 14:00:00,170.27,170.4,168.93,169.14,42734.0,170.27,170.4,168.93,169.14,42734.0
2024-08-23 15:00:00,169.11,170.33,168.91,169.76,161143.0,169.11,170.33,168.91,169.76,161143.0
2024-08-26 09:30:00,170.1,170.76,167.02,168.51,82350.0,170.1,170.76,167.02,168.51,82350.0
2024-08-26 10:00:00,168.51,169.51,165.8,166.82,135928.0,168.51,169.51,165.8,166.82,135928.0
2024-08-26 11:00:00,166.75,167.83,165.08,165.41,109833.0,166.75,167.83,165.08,165.41,109833.0
2024-08-26 12:00:00,165.37,166.38,165.31,165.89,48926.0,165.37,166.38,165.31,165.89,48926.0
2024-08-26 13:00:00,166.11,166.31,164.25,165.12,72083.0,166.11,166.31,164.25,165.12,72083.0
2024-08-26 14:00:00,165.12,166.39,164.26,165.9,48484.0,165.12,166.39,164.26,165.9,48484.0
2024-08-26 15:00:00,165.9,166.48,164.86,164.98,273168.0,165.9,166.48,164.86,164.98,273168.0
2024-08-27 09:30:00,160.66,164.99,160.25,163.9,127394.0,160.66,164.99,160.25,163.9,127394.0
2024-08-27 10:00:00,163.8,166.13,163.59,166.08,132396.0,163.8,166.13,163.59,166.08,132396.0
2024-08-27 11:00:00,166.05,166.32,164.73,165.82,132845.0,166.05,166.32,164.73,165.82,132845.0
2024-08-27 12:00:00,165.82,166.44,165.07,165.28,158795.0,165.82,166.44,165.07,165.28,158795.0
2024-08-27 13:00:00,165.28,167.36,165.21,166.53,138598.0,165.28,167.36,165.21,166.53,138598.0
2024-08-27 14:00:00,166.53,167.47,165.63,167.38,230978.0,166.53,167.47,165.63,167.38,230978.0
2024-08-27 15:00:00,167.28,168.5,166.43,166.78,576024.0,167.28,168.5,166.43,166.78,576024.0
2024-08-28 09:30:00,146.99,148.5,139.74,141.61,1532098.0,146.99,148.5,139.74,141.61,1532098.0
2024-08-28 10:00:00,141.73,142.96,137.51,137.75,1049424.0,141.73,142.96,137.51,137.75,1049424.0
2024-08-28 11:00:00,137.64,139.36,137.12,139.03,422404.0,137.64,139.36,137.12,139.03,422404.0
2024-08-28 12:00:00,139.03,139.11,136.6,136.84,332721.0,139.03,139.11,136.6,136.84,332721.0
2024-08-28 13:00:00,136.81,138.21,134.49,134.73,494126.0,136.81,138.21,134.49,134.73,494126.0
2024-08-28 14:00:00,134.73,136.66,134.61,136.03,420928.0,134.73,136.66,134.61,136.03,420928.0
2024-08-28 15:00:00,136.04,138.78,135.86,138.41,1253810.0,136.04,138.78,135.86,138.41,1253810.0
2024-08-29 09:30:00,138.5,139.72,134.46,137.52,576741.0,138.5,139.72,134.46,137.52,576741.0
2024-08-29 10:00:00,137.74,139.62,136.05,139.35,446964.0,137.74,139.62,136.05,139.35,446964.0
2024-08-29 11:00:00,139.35,141.98,139.2,141.06,369198.0,139.35,141.98,139.2,141.06,369198.0
2024-08-29 12:00:00,141.16,142.19,140.6,141.68,164112.0,141.16,142.19,140.6,141.68,164112.0
2024-08-29 13:00:00,141.68,143.89,141.48,143.47,202640.0,141.68,143.89,141.48,143.47,202640.0
2024-08-29 14:00:00,143.47,143.48,141.29,142.18,226045.0,143.47,143.48,141.29,142.18,226045.0
2024-08-29 15:00:00,142.21,143.54,140.85,142.21,614127.0,142.21,143.54,140.85,142.21,614127.0
2024-08-30 09:30:00,143.0,144.82,140.3,143.66,249162.0,143.0,144.82,140.3,143.66,249162.0
2024-08-30 10:00:00,143.38,145.89,142.15,144.97,239478.0,143.38,145.89,142.15,144.97,239478.0
2024-08-30 11:00:00,144.95,146.59,144.76,145.79,162983.0,144.95,146.59,144.76,145.79,162983.0
2024-08-30 12:00:00,145.82,146.37,143.61,144.61,131667.0,145.82,146.37,143.61,144.61,131667.0
2024-08-30 13:00:00,144.63,145.81,144.28,145.5,133157.0,144.63,145.81,144.28,145.5,133157.0
2024-08-30 14:00:00,145.63,146.71,145.41,146.51,99418.0,145.63,146.71,145.41,146.51,99418.0
2024-08-30 15:00:00,146.53,147.87,145.65,147.33,536514.0,146.53,147.87,145.65,147.33,536514.0
2024-09-03 09:30:00,147.48,149.15,143.3,144.22,163422.0,147.48,149.15,143.3,144.22,163422.0
2024-09-03 10:00:00,143.93,144.98,142.03,143.05,234731.0,143.93,144.98,142.03,143.05,234731.0
2024-09-03 11:00:00,143.19,145.79,142.91,145.67,148103.0,143.19,145.79,142.91,145.67,148103.0
2024-09-03 12:00:00,145.79,146.28,145.04,145.51,60478.0,145.79,146.28,145.04,145.51,60478.0
2024-09-03 13:00:00,145.47,146.74,145.47,146.15,54024.0,145.47,146.74,145.47,146.15,54024.0
2024-09-03 14:00:00,146.12,146.16,143.86,144.93,99910.0,146.12,146.16,143.86,144.93,99910.0
2024-09-03 15:00:00,144.97,145.6,142.65,142.88,211492.0,144.97,145.6,142.65,142.88,211492.0
2024-09-04 09:30:00,142.0,142.0,137.8,139.72,142736.0,142.0,142.0,137.8,139.72,142736.0
2024-09-04 10:00:00,139.85,140.79,137.67,140.16,203655.0,139.85,140.79,137.67,140.16,203655.0
2024-09-04 11:00:00,140.28,140.56,139.16,140.21,147079.0,140.28,140.56,139.16,140.21,147079.0
2024-09-04 12:00:00,140.28,142.85,140.08,142.3,117803.0,140.28,142.85,140.08,142.3,117803.0
2024-09-04 13:00:00,142.0,142.13,141.18,141.47,62738.0,142.0,142.13,141.18,141.47,62738.0
2024-09-04 14:00:00,141.43,141.51,140.1,140.25,55963.0,141.43,141.51,140.1,140.25,55963.0
2024-09-04 15:00:00,140.25,140.33,139.0,139.56,248541.0,140.25,140.33,139.0,139.56,248541.0
2024-09-05 09:30:00,138.0,140.18,138.0,139.24,110149.0,138.0,140.18,138.0,139.24,110149.0
2024-09-05 10:00:00,139.49,141.35,138.93,139.0,136001.0,139.49,141.35,138.93,139.0,136001.0
2024-09-05 11:00:00,139.03,139.14,135.9,136.44,168209.0,139.03,139.14,135.9,136.44,168209.0
2024-09-05 12:00:00,136.42,137.47,136.41,137.46,108353.0,136.42,137.47,136.41,137.46,108353.0
2024-09-05 13:00:00,137.3,137.58,136.24,137.43,126946.0,137.3,137.58,136.24,137.43,126946.0
2024-09-05 14:00:00,137.43,138.25,137.17,137.74,72172.0,137.43,138.25,137.17,137.74,72172.0
2024-09-05 15:00:00,137.63,138.53,136.97,137.86,271575.0,137.63,138.53,136.97,137.86,271575.0
2024-09-06 09:30:00,136.75,137.8,132.77,133.39,184407.0,136.75,137.8,132.77,133.39,184407.0
2024-09-06 10:00:00,133.1,135.18,131.45,131.78,378275.0,133.1,135.18,131.45,131.78,378275.0
2024-09-06 11:00:00,131.85,133.23,131.34,131.95,140163.0,131.85,133.23,131.34,131.95,140163.0
2024-09-06 12:00:00,131.98,132.41,131.05,131.52,139118.0,131.98,132.41,131.05,131.52,139118.0
2024-09-06 13:00:00,131.43,132.09,130.82,131.72,96571.0,131.43,132.09,130.82,131.72,96571.0
2024-09-06 14:00:00,131.75,131.75,130.87,131.19,125606.0,131.75,131.75,130.87,131.19,125606.0
2024-09-06 15:00:00,131.08,131.62,130.36,131.05,450350.0,131.08,131.62,130.36,131.05,450350.0
2024-09-09 09:30:00,131.93,132.5,131.14,132.09,89868.0,131.93,132.5,131.14,132.09,89868.0
2024-09-09 10:00:00,132.11,133.15,131.95,132.27,197594.0,132.11,133.15,131.95,132.27,197594.0
2024-09-09 11:00:00,132.28,134.04,132.14,134.0,127806.0,132.28,134.04,132.14,134.0,127806.0
2024-09-09 12:00:00,134.04,135.78,133.73,135.78,116160.0,134.04,135.78,133.73,135.78,116160.0
2024-09-09 13:00:00,135.78,136.21,133.56,133.64,115595.0,135.78,136.21,133.56,133.64,115595.0
2024-09-09 14:00:00,133.74,134.7,133.53,134.44,103884.0,133.74,134.7,133.53,134.44,103884.0
2024-09-09 15:00:00,134.34,134.49,133.12,133.27,267026.0,134.34,134.49,133.12,133.27,267026.0
2024-09-10 09:30:00,133.25,137.75,132.66,132.82,240117.0,133.25,137.75,132.66,132.82,240117.0
2024-09-10 10:00:00,132.81,133.58,131.37,131.56,220093.0,132.81,133.58,131.37,131.56,220093.0
2024-09-10 11:00:00,131.53,131.81,128.82,128.82,207324.0,131.53,131.81,128.82,128.82,207324.0
2024-09-10 12:00:00,128.83,129.48,128.52,128.66,109569.0,128.83,129.48,128.52,128.66,109569.0
2024-09-10 13:00:00,128.77,129.4,128.07,129.3,103633.0,128.77,129.4,128.07,129.3,103633.0
2024-09-10 14:00:00,129.3,130.99,129.14,129.93,233517.0,129.3,130.99,129.14,129.93,233517.0
2024-09-10 15:00:00,129.91,130.12,128.75,129.94,319392.0,129.91,130.12,128.75,129.94,319392.0
2024-09-11 09:30:00,129.81,133.27,129.79,132.24,244904.0,129.81,133.27,129.79,132.24,244904.0
2024-09-11 10:00:00,132.12,132.12,128.18,129.91,262938.0,132.12,132.12,128.18,129.91,262938.0
2024-09-11 11:00:00,129.94,130.08,128.8,129.77,156269.0,129.94,130.08,128.8,129.77,156269.0
2024-09-11 12:00:00,129.82,130.85,129.7,130.17,93804.0,129.82,130.85,129.7,130.17,93804.0
2024-09-11 13:00:00,130.25,131.02,129.7,129.88,140765.0,130.25,131.02,129.7,129.88,140765.0
2024-09-11 14:00:00,129.84,130.15,129.14,129.64,104794.0,129.84,130.15,129.14,129.64,104794.0
2024-09-11 15:00:00,129.73,131.55,129.32,131.28,415297.0,129.73,131.55,129.32,131.28,415297.0
2024-09-12 09:30:00,131.26,136.74,131.26,134.09,163502.0,131.26,136.74,131.26,134.09,163502.0
2024-09-12 10:00:00,134.13,137.73,134.1,136.93,186641.0,134.13,137.73,134.1,136.93,186641.0
2024-09-12 11:00:00,136.97,137.55,136.13,136.61,145894.0,136.97,137.55,136.13,136.61,145894.0
2024-09-12 12:00:00,136.61,137.99,136.51,137.88,114977.0,136.61,137.99,136.51,137.88,114977.0
2024-09-12 13:00:00,137.81,138.37,137.22,137.86,106745.0,137.81,138.37,137.22,137.86,106745.0
2024-09-12 14:00:00,137.84,138.12,135.67,136.4,98237.0,137.84,138.12,135.67,136.4,98237.0
2024-09-12 15:00:00,136.4,137.9,136.18,137.53,273976.0,136.4,137.9,136.18,137.53,273976.0
2024-09-13 09:30:00,139.48,145.15,139.33,145.15,269192.0,139.48,145.15,139.33,145.15,269192.0
2024-09-13 10:00:00,145.3,145.55,141.75,143.18,198257.0,145.3,145.55,141.75,143.18,198257.0
2024-09-13 11:00:00,143.22,144.26,142.41,143.94,107362.0,143.22,144.26,142.41,143.94,107362.0
2024-09-13 12:00:00,144.0,144.12,143.01,143.65,70937.0,144.0,144.12,143.01,143.65,70937.0
2024-09-13 13:00:00,143.69,143.92,142.73,143.28,87646.0,143.69,143.92,142.73,143.28,87646.0
2024-09-13 14:00:00,143.16,143.2,141.88,142.38,101878.0,143.16,143.2,141.88,142.38,101878.0
2024-09-13 15:00:00,142.19,142.79,141.79,142.16,234312.0,142.19,142.79,141.79,142.16,234312.0
2024-09-16 09:30:00,140.63,142.53,135.25,136.46,272825.0,140.63,142.53,135.25,136.46,272825.0
2024-09-16 10:00:00,136.38,136.54,132.45,134.22,324080.0,136.38,136.54,132.45,134.22,324080.0
2024-09-16 11:00:00,134.22,136.3,134.03,136.0,248901.0,134.22,136.3,134.03,136.0,248901.0
2024-09-16 12:00:00,135.93,136.28,135.1,135.96,92555.0,135.93,136.28,135.1,135.96,92555.0
2024-09-16 13:00:00,135.98,136.12,135.01,135.1,79949.0,135.98,136.12,135.01,135.1,79949.0
2024-09-16 14:00:00,135.1,135.16,133.65,133.88,118413.0,135.1,135.16,133.65,133.88,118413.0
2024-09-16 15:00:00,133.94,135.04,133.71,134.63,338094.0,133.94,135.04,133.71,134.63,338094.0
2024-09-17 09:30:00,137.18,138.93,134.62,135.21,200742.0,137.18,138.93,134.62,135.21,200742.0
2024-09-17 10:00:00,134.72,136.68,134.71,135.28,115378.0,134.72,136.68,134.71,135.28,115378.0
2024-09-17 11:00:00,135.37,135.38,133.8,134.48,166717.0,135.37,135.38,133.8,134.48,166717.0
2024-09-17 12:00:00,134.29,134.67,133.22,133.67,107416.0,134.29,134.67,133.22,133.67,107416.0
2024-09-17 13:00:00,133.68,134.31,133.1,133.87,95237.0,133.68,134.31,133.1,133.87,95237.0
2024-09-17 14:00:00,133.8,133.89,133.0,133.27,89377.0,133.8,133.89,133.0,133.27,89377.0
2024-09-17 15:00:00,133.23,134.48,133.1,134.48,292706.0,133.23,134.48,133.1,134.48,292706.0
2024-09-18 09:30:00,134.33,136.72,133.4,136.56,87834.0,134.33,136.72,133.4,136.56,87834.0
2024-09-18 10:00:00,136.56,137.57,135.74,135.95,151868.0,136.56,137.57,135.74,135.95,151868.0
2024-09-18 11:00:00,135.97,136.19,134.6,134.62,81028.0,135.97,136.19,134.6,134.62,81028.0
2024-09-18 12:00:00,134.61,135.35,134.42,135.03,93769.0,134.61,135.35,134.42,135.03,93769.0
2024-09-18 13:00:00,134.93,136.24,134.46,135.89,45799.0,134.93,136.24,134.46,135.89,45799.0
2024-09-18 14:00:00,135.85,139.62,135.54,137.7,318053.0,135.85,139.62,135.54,137.7,318053.0
2024-09-18 15:00:00,137.67,137.74,135.39,135.46,230532.0,137.67,137.74,135.39,135.46,230532.0
2024-09-19 09:30:00,139.55,141.53,137.6,139.75,138014.0,139.55,141.53,137.6,139.75,138014.0
2024-09-19 10:00:00,139.9,141.5,138.89,140.34,176683.0,139.9,141.5,138.89,140.34,176683.0
2024-09-19 11:00:00,140.25,141.36,139.21,139.21,66113.0,140.25,141.36,139.21,139.21,66113.0
2024-09-19 12:00:00,139.33,140.6,139.33,140.18,32183.0,139.33,140.6,139.33,140.18,32183.0
2024-09-19 13:00:00,140.47,140.63,139.45,140.38,41611.0,140.47,140.63,139.45,140.38,41611.0
2024-09-19 14:00:00,140.39,140.55,139.82,139.97,57440.0,140.39,140.55,139.82,139.97,57440.0
2024-09-19 15:00:00,139.96,140.67,139.18,139.25,258713.0,139.96,140.67,139.18,139.25,258713.0
2024-09-20 09:30:00,140.0,142.27,139.8,140.28,174946.0,140.0,142.27,139.8,140.28,174946.0
2024-09-20 10:00:00,140.28,143.08,140.22,142.42,150492.0,140.28,143.08,140.22,142.42,150492.0
2024-09-20 11:00:00,142.28,142.8,141.3,142.42,120880.0,142.28,142.8,141.3,142.42,120880.0
2024-09-20 12:00:00,142.42,142.68,141.5,141.5,35509.0,142.42,142.68,141.5,141.5,35509.0
2024-09-20 13:00:00,141.74,142.05,140.88,141.13,36583.0,141.74,142.05,140.88,141.13,36583.0
2024-09-20 14:00:00,141.03,141.48,140.71,141.36,56538.0,141.03,141.48,140.71,141.36,56538.0
2024-09-20 15:00:00,141.26,141.91,140.94,141.79,277102.0,141.26,141.91,140.94,141.79,277102.0
2024-09-23 09:30:00,141.45,142.54,136.88,138.47,140712.0,141.45,142.54,136.88,138.47,140712.0
2024-09-23 10:00:00,138.52,139.76,137.71,138.3,123114.0,138.52,139.76,137.71,138.3,123114.0
2024-09-23 11:00:00,138.44,139.59,137.97,139.17,73928.0,138.44,139.59,137.97,139.17,73928.0
2024-09-23 12:00:00,139.34,139.92,138.51,139.6,71513.0,139.34,139.92,138.51,139.6,71513.0
2024-09-23 13:00:00,139.62,139.81,139.22,139.64,52446.0,139.62,139.81,139.22,139.64,52446.0
2024-09-23 14:00:00,139.64,140.66,139.4,140.56,70915.0,139.64,140.66,139.4,140.56,70915.0
2024-09-23 15:00:00,140.56,141.26,140.06,140.64,179242.0,140.56,141.26,140.06,140.64,179242.0
2024-09-24 09:30:00,141.67,142.0,140.53,141.34,73277.0,141.67,142.0,140.53,141.34,73277.0
2024-09-24 10:00:00,141.1,141.51,139.6,141.51,129742.0,141.1,141.51,139.6,141.51,129742.0
2024-09-24 11:00:00,141.41,142.71,141.15,142.07,60573.0,141.41,142.71,141.15,142.07,60573.0
2024-09-24 12:00:00,142.28,142.46,141.8,141.81,52897.0,142.28,142.46,141.8,141.81,52897.0
2024-09-24 13:00:00,141.78,142.12,141.08,141.94,66976.0,141.78,142.12,141.08,141.94,66976.0
2024-09-24 14:00:00,142.0,142.3,141.02,141.57,59797.0,142.0,142.3,141.02,141.57,59797.0
2024-09-24 15:00:00,141.63,142.49,141.16,142.09,213776.0,141.63,142.49,141.16,142.09,213776.0
2024-09-25 09:30:00,141.03,141.73,139.05,140.1,81298.0,141.03,141.73,139.05,140.1,81298.0
2024-09-25 10:00:00,140.13,140.62,139.19,139.61,91277.0,140.13,140.62,139.19,139.61,91277.0
2024-09-25 11:00:00,139.58,139.59,137.06,137.22,111581.0,139.58,139.59,137.06,137.22,111581.0
2024-09-25 12:00:00,137.22,137.54,136.38,136.9,62376.0,137.22,137.54,136.38,136.9,62376.0
2024-09-25 13:00:00,136.88,137.52,136.61,137.47,92227.0,136.88,137.52,136.61,137.47,92227.0
2024-09-25 14:00:00,137.47,137.95,136.66,137.11,75027.0,137.47,137.95,136.66,137.11,75027.0
2024-09-25 15:00:00,137.16,137.96,136.63,137.83,203297.0,137.16,137.96,136.63,137.83,203297.0
2024-09-26 09:30:00,141.5,142.84,138.28,138.88,154578.0,141.5,142.84,138.28,138.88,154578.0
2024-09-26 10:00:00,138.77,139.91,134.79,135.11,211556.0,138.77,139.91,134.79,135.11,211556.0
2024-09-26 11:00:00,135.05,137.62,134.77,137.27,77065.0,135.05,137.62,134.77,137.27,77065.0
2024-09-26 12:00:00,137.24,137.25,136.0,136.26,58319.0,137.24,137.25,136.0,136.26,58319.0
2024-09-26 13:00:00,136.19,136.81,135.66,136.66,78214.0,136.19,136.81,135.66,136.66,78214.0
2024-09-26 14:00:00,136.76,137.46,136.65,137.4,59378.0,136.76,137.46,136.65,137.4,59378.0
2024-09-26 15:00:00,137.37,138.06,136.63,137.82,200249.0,137.37,138.06,136.63,137.82,200249.0
2024-09-27 09:30:00,138.22,139.82,137.89,138.9,54525.0,138.22,139.82,137.89,138.9,54525.0
2024-09-27 10:00:00,138.9,142.34,137.95,141.41,299733.0,138.9,142.34,137.95,141.41,299733.0
2024-09-27 11:00:00,141.33,143.41,140.97,143.22,109565.0,141.33,143.41,140.97,143.22,109565.0
2024-09-27 12:00:00,143.11,143.91,142.74,143.59,94890.0,143.11,143.91,142.74,143.59,94890.0
2024-09-27 13:00:00,143.53,144.17,142.99,144.16,111461.0,143.53,144.17,142.99,144.16,111461.0
2024-09-27 14:00:00,144.18,144.37,143.1,143.91,54426.0,144.18,144.37,143.1,143.91,54426.0
2024-09-27 15:00:00,143.84,144.65,143.52,144.4,252155.0,143.84,144.65,143.52,144.4,252155.0
2024-09-30 09:30:00,143.53,143.53,138.2,138.73,200797.0,143.53,143.53,138.2,138.73,200797.0
2024-09-30 10:00:00,138.52,138.76,133.56,134.3,497671.0,138.52,138.76,133.56,134.3,497671.0
2024-09-30 11:00:00,134.33,138.0,134.2,136.71,293577.0,134.33,138.0,134.2,136.71,293577.0
2024-09-30 12:00:00,136.77,137.79,136.39,137.54,112171.0,136.77,137.79,136.39,137.54,112171.0
2024-09-30 13:00:00,137.65,138.56,137.21,137.75,122526.0,137.65,138.56,137.21,137.75,122526.0
2024-09-30 14:00:00,137.76,138.55,136.82,138.17,81530.0,137.76,138.55,136.82,138.17,81530.0
2024-09-30 15:00:00,138.17,140.53,137.8,139.83,409259.0,138.17,140.53,137.8,139.83,409259.0
2024-10-01 09:30:00,139.27,139.56,135.0,136.3,119655.0,139.27,139.56,135.0,136.3,119655.0
2024-10-01 10:00:00,136.2,137.28,135.4,136.08,122747.0,136.2,137.28,135.4,136.08,122747.0
2024-10-01 11:00:00,136.25,136.26,135.03,136.13,97819.0,136.25,136.26,135.03,136.13,97819.0
2024-10-01 12:00:00,135.91,137.08,135.78,136.72,63905.0,135.91,137.08,135.78,136.72,63905.0
2024-10-01 13:00:00,136.58,136.7,135.4,136.68,54079.0,136.58,136.7,135.4,136.68,54079.0
2024-10-01 14:00:00,136.8,137.98,136.19,136.5,75673.0,136.8,137.98,136.19,136.5,75673.0
2024-10-01 15:00:00,136.52,136.69,135.19,135.71,192888.0,136.52,136.69,135.19,135.71,192888.0
2024-10-02 09:30:00,134.44,135.62,132.52,134.95,97418.0,134.44,135.62,132.52,134.95,97418.0
2024-10-02 10:00:00,135.1,136.31,133.62,133.69,201514.0,135.1,136.31,133.62,133.69,201514.0
2024-10-02 11:00:00,133.69,134.5,133.62,134.38,81833.0,133.69,134.5,133.62,134.38,81833.0
2024-10-02 12:00:00,134.38,134.59,133.69,133.88,42338.0,134.38,134.59,133.69,133.88,42338.0
2024-10-02 13:00:00,133.91,134.32,133.61,134.13,42941.0,133.91,134.32,133.61,134.13,42941.0
2024-10-02 14:00:00,134.12,134.49,133.64,134.25,68053.0,134.12,134.49,133.64,134.25,68053.0
2024-10-02 15:00:00,134.17,134.18,132.33,133.71,364379.0,134.17,134.18,132.33,133.71,364379.0
2024-10-03 09:30:00,132.5,134.27,131.25,131.95,138513.0,132.5,134.27,131.25,131.95,138513.0
2024-10-03 10:00:00,131.89,133.36,130.93,131.22,79027.0,131.89,133.36,130.93,131.22,79027.0
2024-10-03 11:00:00,131.19,132.79,130.87,131.83,86328.0,131.19,132.79,130.87,131.83,86328.0
2024-10-03 12:00:00,131.77,132.04,131.32,131.69,40298.0,131.77,132.04,131.32,131.69,40298.0
2024-10-03 13:00:00,131.69,132.65,131.47,131.96,59433.0,131.69,132.65,131.47,131.96,59433.0
2024-10-03 14:00:00,131.94,134.32,131.82,133.85,151983.0,131.94,134.32,131.82,133.85,151983.0
2024-10-03 15:00:00,133.8,134.13,132.98,134.12,255379.0,133.8,134.13,132.98,134.12,255379.0
2024-10-04 09:30:00,139.0,142.5,138.26,140.86,371887.0,139.0,142.5,138.26,140.86,371887.0
2024-10-04 10:00:00,140.89,146.01,140.28,145.94,374675.0,140.89,146.01,140.28,145.94,374675.0
2024-10-04 11:00:00,146.06,146.27,144.3,144.78,247936.0,146.06,146.27,144.3,144.78,247936.0
2024-10-04 12:00:00,144.86,146.19,143.52,146.09,98972.0,144.86,146.19,143.52,146.09,98972.0
2024-10-04 13:00:00,145.98,146.01,143.72,144.88,91641.0,145.98,146.01,143.72,144.88,91641.0
2024-10-04 14:00:00,144.97,145.45,144.2,145.17,70396.0,144.97,145.45,144.2,145.17,70396.0
2024-10-04 15:00:00,145.17,146.4,145.11,146.33,330357.0,145.17,146.4,145.11,146.33,330357.0
2024-10-07 09:30:00,144.99,145.32,140.5,141.0,172102.0,144.99,145.32,140.5,141.0,172102.0
2024-10-07 10:00:00,140.96,141.44,138.6,139.13,332414.0,140.96,141.44,138.6,139.13,332414.0
2024-10-07 11:00:00,139.09,139.49,137.84,138.32,178568.0,139.09,139.49,137.84,138.32,178568.0
2024-10-07 12:00:00,138.35,138.82,136.68,137.46,216395.0,138.35,138.82,136.68,137.46,216395.0
2024-10-07 13:00:00,137.46,138.14,137.25,137.73,101983.0,137.46,138.14,137.25,137.73,101983.0
2024-10-07 14:00:00,137.73,138.55,137.1,138.22,163155.0,137.73,138.55,137.1,138.22,163155.0
2024-10-07 15:00:00,138.19,140.06,138.08,139.12,368857.0,138.19,140.06,138.08,139.12,368857.0
2024-10-08 09:30:00,142.04,143.35,139.45,143.35,184963.0,142.04,143.35,139.45,143.35,184963.0
2024-10-08 10:00:00,143.43,144.21,142.36,142.64,185428.0,143.43,144.21,142.36,142.64,185428.0
2024-10-08 11:00:00,142.64,143.41,142.04,143.07,63873.0,142.64,143.41,142.04,143.07,63873.0
2024-10-08 12:00:00,143.09,143.51,141.79,141.98,69052.0,143.09,143.51,141.79,141.98,69052.0
2024-10-08 13:00:00,142.1,142.84,141.66,142.84,72375.0,142.1,142.84,141.66,142.84,72375.0
2024-10-08 14:00:00,142.78,143.45,142.39,143.37,50939.0,142.78,143.45,142.39,143.37,50939.0
2024-10-08 15:00:00,143.35,143.72,142.26,142.3,238093.0,143.35,143.72,142.26,142.3,238093.0
2024-10-09 09:30:00,142.45,142.68,140.07,141.77,69538.0,142.45,142.68,140.07,141.77,69538.0
2024-10-09 10:00:00,141.82,141.98,139.32,140.2,77290.0,141.82,141.98,139.32,140.2,77290.0
2024-10-09 11:00:00,140.28,141.71,139.61,141.28,82860.0,140.28,141.71,139.61,141.28,82860.0
2024-10-09 12:00:00,141.21,141.21,140.54,140.68,51159.0,141.21,141.21,140.54,140.68,51159.0
2024-10-09 13:00:00,140.68,140.79,139.78,140.14,30785.0,140.68,140.79,139.78,140.14,30785.0
2024-10-09 14:00:00,140.22,140.42,139.66,140.15,46547.0,140.22,140.42,139.66,140.15,46547.0
2024-10-09 15:00:00,140.12,141.46,140.0,140.89,194259.0,140.12,141.46,140.0,140.89,194259.0
2024-10-10 09:30:00,139.38,140.68,138.12,139.6,114091.0,139.38,140.68,138.12,139.6,114091.0
2024-10-10 10:00:00,139.76,143.0,139.76,142.78,159875.0,139.76,143.0,139.76,142.78,159875.0
2024-10-10 11:00:00,142.76,144.28,142.56,144.0,87288.0,142.76,144.28,142.56,144.0,87288.0
2024-10-10 12:00:00,144.0,144.79,143.96,144.4,62995.0,144.0,144.79,143.96,144.4,62995.0
2024-10-10 13:00:00,144.4,144.65,142.4,142.58,60768.0,144.4,144.65,142.4,142.58,60768.0
2024-10-10 14:00:00,142.62,143.19,142.15,142.35,51613.0,142.62,143.19,142.15,142.35,51613.0
2024-10-10 15:00:00,142.32,143.27,142.07,143.13,221179.0,142.32,143.27,142.07,143.13,221179.0
2024-10-11 09:30:00,142.95,146.11,142.95,145.6,61750.0,142.95,146.11,142.95,145.6,61750.0
2024-10-11 10:00:00,145.43,147.28,145.37,147.0,124068.0,145.43,147.28,145.37,147.0,124068.0
2024-10-11 11:00:00,147.05,148.2,146.96,148.04,106574.0,147.05,148.2,146.96,148.04,106574.0
2024-10-11 12:00:00,148.03,149.04,147.83,149.04,94590.0,148.03,149.04,147.83,149.04,94590.0
2024-10-11 13:00:00,149.05,149.3,147.94,148.62,80978.0,149.05,149.3,147.94,148.62,80978.0
2024-10-11 14:00:00,148.67,149.2,148.56,149.03,79390.0,148.67,149.2,148.56,149.03,79390.0
2024-10-11 15:00:00,149.03,149.8,149.0,149.73,232463.0,149.03,149.8,149.0,149.73,232463.0
2024-10-14 09:30:00,150.54,152.51,149.69,150.55,107898.0,150.54,152.51,149.69,150.55,107898.0
2024-10-14 10:00:00,150.55,152.42,150.38,151.63,153289.0,150.55,152.42,150.38,151.63,153289.0
2024-10-14 11:00:00,151.63,154.73,151.33,154.58,173337.0,151.63,154.73,151.33,154.58,173337.0
2024-10-14 12:00:00,154.58,157.24,154.57,156.9,175048.0,154.58,157.24,154.57,156.9,175048.0
2024-10-14 13:00:00,156.89,157.72,155.69,157.15,127825.0,156.89,157.72,155.69,157.15,127825.0
2024-10-14 14:00:00,157.15,157.45,155.6,155.69,102228.0,157.15,157.45,155.6,155.69,102228.0
2024-10-14 15:00:00,155.63,155.87,154.63,155.51,270359.0,155.63,155.87,154.63,155.51,270359.0
2024-10-15 09:30:00,156.49,161.82,156.0,161.07,276925.0,156.49,161.82,156.0,161.07,276925.0
2024-10-15 10:00:00,161.04,162.36,157.3,161.71,220154.0,161.04,162.36,157.3,161.71,220154.0
2024-10-15 11:00:00,161.71,164.0,161.12,162.18,143849.0,161.71,164.0,161.12,162.18,143849.0
2024-10-15 12:00:00,162.36,163.85,161.96,162.83,146625.0,162.36,163.85,161.96,162.83,146625.0
2024-10-15 13:00:00,162.84,163.94,162.6,163.0,123776.0,162.84,163.94,162.6,163.0,123776.0
2024-10-15 14:00:00,162.92,163.57,161.97,162.46,90328.0,162.92,163.57,161.97,162.46,90328.0
2024-10-15 15:00:00,162.47,162.5,159.75,160.24,292642.0,162.47,162.5,159.75,160.24,292642.0
2024-10-16 09:30:00,162.2,162.63,160.24,162.16,158393.0,162.2,162.63,160.24,162.16,158393.0
2024-10-16 10:00:00,162.13,165.7,162.13,165.38,185217.0,162.13,165.7,162.13,165.38,185217.0
2024-10-16 11:00:00,165.38,165.95,161.8,162.61,86757.0,165.38,165.95,161.8,162.61,86757.0
2024-10-16 12:00:00,162.61,164.19,162.55,163.84,57746.0,162.61,164.19,162.55,163.84,57746.0
2024-10-16 13:00:00,163.96,164.01,162.75,162.93,58645.0,163.96,164.01,162.75,162.93,58645.0
2024-10-16 14:00:00,162.9,164.33,162.7,163.18,47008.0,162.9,164.33,162.7,163.18,47008.0
2024-10-16 15:00:00,163.17,164.08,162.66,163.8,251038.0,163.17,164.08,162.66,163.8,251038.0
2024-10-17 09:30:00,165.0,167.52,165.0,165.69,103257.0,165.0,167.52,165.0,165.69,103257.0
2024-10-17 10:00:00,165.67,167.71,164.85,167.17,93912.0,165.67,167.71,164.85,167.17,93912.0
2024-10-17 11:00:00,167.26,167.41,165.84,166.44,47965.0,167.26,167.41,165.84,166.44,47965.0
2024-10-17 12:00:00,166.53,166.67,166.02,166.23,31310.0,166.53,166.67,166.02,166.23,31310.0
2024-10-17 13:00:00,166.29,167.09,166.05,166.8,39958.0,166.29,167.09,166.05,166.8,39958.0
2024-10-17 14:00:00,166.72,166.82,163.64,163.77,76724.0,166.72,166.82,163.64,163.77,76724.0
2024-10-17 15:00:00,163.77,163.77,160.35,160.76,414651.0,163.77,163.77,160.35,160.76,414651.0
2024-10-18 09:30:00,160.95,160.96,156.35,158.4,782382.0,160.95,160.96,156.35,158.4,782382.0
2024-10-18 10:00:00,158.18,159.47,156.22,158.43,276383.0,158.18,159.47,156.22,158.43,276383.0
2024-10-18 11:00:00,158.47,158.7,157.12,157.12,126600.0,158.47,158.7,157.12,157.12,126600.0
2024-10-18 12:00:00,157.26,157.91,157.21,157.44,219370.0,157.26,157.91,157.21,157.44,219370.0
2024-10-18 13:00:00,157.5,157.73,156.59,157.41,74668.0,157.5,157.73,156.59,157.41,74668.0
2024-10-18 14:00:00,157.32,157.5,156.8,157.16,54127.0,157.32,157.5,156.8,157.16,54127.0
2024-10-18 15:00:00,157.16,158.48,156.64,156.78,193766.0,157.16,158.48,156.64,156.78,193766.0
2024-10-21 09:30:00,156.29,157.03,153.88,155.98,106038.0,156.29,157.03,153.88,155.98,106038.0
2024-10-21 10:00:00,155.85,159.82,155.84,159.21,105533.0,155.85,159.82,155.84,159.21,105533.0
2024-10-21 11:00:00,159.08,159.67,157.92,159.47,80912.0,159.08,159.67,157.92,159.47,80912.0
2024-10-21 12:00:00,159.5,159.81,158.95,159.81,45360.0,159.5,159.81,158.95,159.81,45360.0
2024-10-21 13:00:00,159.8,160.11,159.31,159.33,38527.0,159.8,160.11,159.31,159.33,38527.0
2024-10-21 14:00:00,159.37,160.04,159.2,159.87,38634.0,159.37,160.04,159.2,159.87,38634.0
2024-10-21 15:00:00,159.87,161.09,159.39,159.93,186168.0,159.87,161.09,159.39,159.93,186168.0
2024-10-22 09:30:00,157.48,157.95,156.0,157.88,112997.0,157.48,157.95,156.0,157.88,112997.0
2024-10-22 10:00:00,157.96,159.85,157.76,158.87,135009.0,157.96,159.85,157.76,158.87,135009.0
2024-10-22 11:00:00,158.73,159.14,157.18,157.53,68123.0,158.73,159.14,157.18,157.53,68123.0
2024-10-22 12:00:00,157.5,158.06,156.72,157.65,43777.0,157.5,158.06,156.72,157.65,43777.0
2024-10-22 13:00:00,157.65,157.83,156.76,156.76,44456.0,157.65,157.83,156.76,156.76,44456.0
2024-10-22 14:00:00,156.73,156.76,155.73,156.17,54941.0,156.73,156.76,155.73,156.17,54941.0
2024-10-22 15:00:00,156.08,156.08,154.8,154.82,151434.0,156.08,156.08,154.8,154.82,151434.0
2024-10-23 09:30:00,152.33,153.29,151.3,153.17,118869.0,152.33,153.29,151.3,153.17,118869.0
2024-10-23 10:00:00,152.88,153.81,151.75,152.49,117741.0,152.88,153.81,151.75,152.49,117741.0
2024-10-23 11:00:00,152.42,152.42,148.11,148.82,154924.0,152.42,152.42,148.11,148.82,154924.0
2024-10-23 12:00:00,148.7,148.76,147.5,148.63,88835.0,148.7,148.76,147.5,148.63,88835.0
2024-10-23 13:00:00,148.52,148.52,146.71,147.0,73794.0,148.52,148.52,146.71,147.0,73794.0
2024-10-23 14:00:00,146.99,148.11,146.78,147.43,60165.0,146.99,148.11,146.78,147.43,60165.0
2024-10-23 15:00:00,147.5,148.17,147.06,147.88,179784.0,147.5,148.17,147.06,147.88,179784.0
2024-10-24 09:30:00,149.01,150.14,147.56,148.17,54939.0,149.01,150.14,147.56,148.17,54939.0
2024-10-24 10:00:00,148.24,148.24,144.56,145.68,118326.0,148.24,148.24,144.56,145.68,118326.0
2024-10-24 11:00:00,145.67,145.81,144.11,144.47,81902.0,145.67,145.81,144.11,144.47,81902.0
2024-10-24 12:00:00,144.41,144.98,143.86,144.08,68914.0,144.41,144.98,143.86,144.08,68914.0
2024-10-24 13:00:00,144.19,144.49,142.96,143.03,88014.0,144.19,144.49,142.96,143.03,88014.0
2024-10-24 14:00:00,142.94,143.38,142.3,142.57,127974.0,142.94,143.38,142.3,142.57,127974.0
2024-10-24 15:00:00,142.43,142.87,141.77,142.61,308383.0,142.43,142.87,141.77,142.61,308383.0
2024-10-25 09:30:00,143.06,143.41,141.34,142.1,97488.0,143.06,143.41,141.34,142.1,97488.0
2024-10-25 10:00:00,142.01,143.28,140.77,141.37,189535.0,142.01,143.28,140.77,141.37,189535.0
2024-10-25 11:00:00,141.31,141.62,140.09,141.62,156011.0,141.31,141.62,140.09,141.62,156011.0
2024-10-25 12:00:00,141.6,142.23,141.32,141.58,57874.0,141.6,142.23,141.32,141.58,57874.0
2024-10-25 13:00:00,141.49,141.59,139.91,140.28,82264.0,141.49,141.59,139.91,140.28,82264.0
2024-10-25 14:00:00,140.27,141.05,140.15,140.33,95753.0,140.27,141.05,140.15,140.33,95753.0
2024-10-25 15:00:00,140.27,141.73,139.75,141.1,324157.0,140.27,141.73,139.75,141.1,324157.0
2024-10-28 09:30:00,142.24,144.5,141.95,143.47,174658.0,142.24,144.5,141.95,143.47,174658.0
2024-10-28 10:00:00,143.46,143.51,139.57,141.24,135083.0,143.46,143.51,139.57,141.24,135083.0
2024-10-28 11:00:00,141.22,141.22,138.35,138.87,113433.0,141.22,141.22,138.35,138.87,113433.0
2024-10-28 12:00:00,138.82,139.31,138.01,138.17,95986.0,138.82,139.31,138.01,138.17,95986.0
2024-10-28 13:00:00,138.15,139.17,137.8,138.71,104772.0,138.15,139.17,137.8,138.71,104772.0
2024-10-28 14:00:00,138.63,139.39,138.54,138.99,76865.0,138.63,139.39,138.54,138.99,76865.0
2024-10-28 15:00:00,138.9,139.03,137.89,137.91,234343.0,138.9,139.03,137.89,137.91,234343.0
2024-10-29 09:30:00,137.0,137.0,134.43,135.8,105772.0,137.0,137.0,134.43,135.8,105772.0
2024-10-29 10:00:00,135.98,136.93,135.53,136.59,84829.0,135.98,136.93,135.53,136.59,84829.0
2024-10-29 11:00:00,136.69,138.42,136.17,138.12,97576.0,136.69,138.42,136.17,138.12,97576.0
2024-10-29 12:00:00,138.12,138.26,137.03,137.84,55073.0,138.12,138.26,137.03,137.84,55073.0
2024-10-29 13:00:00,137.81,138.55,137.36,137.9,70289.0,137.81,138.55,137.36,137.9,70289.0
2024-10-29 14:00:00,137.84,138.25,137.52,138.25,42194.0,137.84,138.25,137.52,138.25,42194.0
2024-10-29 15:00:00,138.25,139.09,138.23,138.5,169669.0,138.25,139.09,138.23,138.5,169669.0
2024-10-30 09:30:00,138.66,139.85,136.87,139.49,60458.0,138.66,139.85,136.87,139.49,60458.0
2024-10-30 10:00:00,139.47,139.7,136.46,138.66,111532.0,139.47,139.7,136.46,138.66,111532.0
2024-10-30 11:00:00,138.48,138.55,136.99,137.53,46303.0,138.48,138.55,136.99,137.53,46303.0
2024-10-30 12:00:00,137.52,137.92,137.23,137.68,39984.0,137.52,137.92,137.23,137.68,39984.0
2024-10-30 13:00:00,137.68,138.15,136.57,136.96,29559.0,137.68,138.15,136.57,136.96,29559.0
2024-10-30 14:00:00,136.96,137.57,136.55,137.09,47997.0,136.96,137.57,136.55,137.09,47997.0
2024-10-30 15:00:00,137.06,137.19,136.21,136.52,184362.0,137.06,137.19,136.21,136.52,184362.0
2024-10-31 09:30:00,135.0,135.62,133.31,134.33,63334.0,135.0,135.62,133.31,134.33,63334.0
2024-10-31 10:00:00,134.34,135.34,133.13,133.22,71108.0,134.34,135.34,133.13,133.22,71108.0
2024-10-31 11:00:00,133.03,133.12,131.85,132.34,102768.0,133.03,133.12,131.85,132.34,102768.0
2024-10-31 12:00:00,132.21,132.39,131.54,131.71,51183.0,132.21,132.39,131.54,131.71,51183.0
2024-10-31 13:00:00,131.71,132.53,131.5,131.88,53386.0,131.71,132.53,131.5,131.88,53386.0
2024-10-31 14:00:00,131.91,132.65,131.19,132.36,78252.0,131.91,132.65,131.19,132.36,78252.0
2024-10-31 15:00:00,132.35,132.73,131.79,131.79,163307.0,132.35,132.73,131.79,131.79,163307.0
2024-11-01 09:30:00,133.5,133.98,132.0,133.65,56341.0,133.5,133.98,132.0,133.65,56341.0
2024-11-01 10:00:00,133.56,133.98,131.91,133.31,76851.0,133.56,133.98,131.91,133.31,76851.0
2024-11-01 11:00:00,133.31,133.31,131.66,131.94,90033.0,133.31,133.31,131.66,131.94,90033.0
2024-11-01 12:00:00,131.94,133.0,131.55,131.56,39259.0,131.94,133.0,131.55,131.56,39259.0
2024-11-01 13:00:00,131.7,132.56,131.42,131.66,39283.0,131.7,132.56,131.42,131.66,39283.0
2024-11-01 14:00:00,131.61,131.9,131.26,131.53,43510.0,131.61,131.9,131.26,131.53,43510.0
2024-11-01 15:00:00,131.53,131.74,131.09,131.28,136860.0,131.53,131.74,131.09,131.28,136860.0
2024-11-04 09:30:00,133.7,136.9,132.8,136.23,212907.0,133.7,136.9,132.8,136.23,212907.0
2024-11-04 10:00:00,136.48,139.3,136.25,138.22,222677.0,136.48,139.3,136.25,138.22,222677.0
2024-11-04 11:00:00,138.3,138.41,136.67,137.67,99066.0,138.3,138.41,136.67,137.67,99066.0
2024-11-04 12:00:00,137.73,138.71,136.95,138.17,76929.0,137.73,138.71,136.95,138.17,76929.0
2024-11-04 13:00:00,138.11,138.41,137.0,137.91,81795.0,138.11,138.41,137.0,137.91,81795.0
2024-11-04 14:00:00,137.76,138.2,136.61,136.71,83666.0,137.76,138.2,136.61,136.71,83666.0
2024-11-04 15:00:00,136.68,137.99,136.56,137.99,279428.0,136.68,137.99,136.56,137.99,279428.0
2024-11-05 09:30:00,138.1,138.42,135.02,136.27,68422.0,138.1,138.42,135.02,136.27,68422.0
2024-11-05 10:00:00,136.36,137.25,134.57,134.96,85244.0,136.36,137.25,134.57,134.96,85244.0
2024-11-05 11:00:00,134.87,136.25,134.37,135.94,66679.0,134.87,136.25,134.37,135.94,66679.0
2024-11-05 12:00:00,135.94,136.54,135.77,136.21,51565.0,135.94,136.54,135.77,136.21,51565.0
2024-11-05 13:00:00,136.3,136.83,135.98,136.62,47719.0,136.3,136.83,135.98,136.62,47719.0
2024-11-05 14:00:00,136.68,137.56,136.51,136.51,65012.0,136.68,137.56,136.51,136.51,65012.0
2024-11-05 15:00:00,136.41,137.59,136.26,137.5,195614.0,136.41,137.59,136.26,137.5,195614.0
2024-11-06 09:30:00,144.97,145.74,135.7,136.26,213032.0,144.97,145.74,135.7,136.26,213032.0
2024-11-06 10:00:00,136.5,138.23,136.03,136.31,123345.0,136.5,138.23,136.03,136.31,123345.0
2024-11-06 11:00:00,136.31,137.34,134.03,135.08,116216.0,136.31,137.34,134.03,135.08,116216.0
2024-11-06 12:00:00,135.31,135.77,134.64,135.16,66490.0,135.31,135.77,134.64,135.16,66490.0
2024-11-06 13:00:00,135.22,136.07,134.79,135.54,50559.0,135.22,136.07,134.79,135.54,50559.0
2024-11-06 14:00:00,135.61,135.83,134.37,135.0,85369.0,135.61,135.83,134.37,135.0,85369.0
2024-11-06 15:00:00,135.08,135.73,134.73,135.38,246481.0,135.08,135.73,134.73,135.38,246481.0
2024-11-07 09:30:00,136.53,140.76,135.95,140.1,139296.0,136.53,140.76,135.95,140.1,139296.0
2024-11-07 10:00:00,140.12,143.6,140.07,142.35,192557.0,140.12,143.6,140.07,142.35,192557.0
2024-11-07 11:00:00,142.38,143.03,140.89,141.66,107837.0,142.38,143.03,140.89,141.66,107837.0
2024-11-07 12:00:00,141.74,142.0,140.72,141.22,78246.0,141.74,142.0,140.72,141.22,78246.0
2024-11-07 13:00:00,141.2,141.59,140.37,141.58,51394.0,141.2,141.59,140.37,141.58,51394.0
2024-11-07 14:00:00,141.31,141.68,140.46,141.15,95261.0,141.31,141.68,140.46,141.15,95261.0
2024-11-07 15:00:00,141.05,141.6,140.56,141.56,237618.0,141.05,141.6,140.56,141.56,237618.0
2024-11-08 09:30:00,141.63,143.0,140.76,141.76,67360.0,141.63,143.0,140.76,141.76,67360.0
2024-11-08 10:00:00,141.95,142.68,140.35,141.98,76007.0,141.95,142.68,140.35,141.98,76007.0
2024-11-08 11:00:00,142.08,143.0,141.94,142.56,61777.0,142.08,143.0,141.94,142.56,61777.0
2024-11-08 12:00:00,142.56,143.15,141.81,143.01,68051.0,142.56,143.15,141.81,143.01,68051.0
2024-11-08 13:00:00,143.06,143.81,142.94,143.75,69622.0,143.06,143.81,142.94,143.75,69622.0
2024-11-08 14:00:00,143.77,144.07,142.82,142.9,66770.0,143.77,144.07,142.82,142.9,66770.0
2024-11-08 15:00:00,142.9,144.34,142.79,143.98,223961.0,142.9,144.34,142.79,143.98,223961.0
2024-11-11 09:30:00,147.27,147.98,145.22,145.23,114513.0,147.27,147.98,145.22,145.23,114513.0
2024-11-11 10:00:00,145.27,145.29,142.7,144.04,144900.0,145.27,145.29,142.7,144.04,144900.0
2024-11-11 11:00:00,144.3,144.57,142.4,142.55,68915.0,144.3,144.57,142.4,142.55,68915.0
2024-11-11 12:00:00,142.74,142.9,141.53,141.92,59859.0,142.74,142.9,141.53,141.92,59859.0
2024-11-11 13:00:00,141.88,142.04,140.62,140.74,48104.0,141.88,142.04,140.62,140.74,48104.0
2024-11-11 14:00:00,140.73,140.74,139.95,140.58,74450.0,140.73,140.74,139.95,140.58,74450.0
2024-11-11 15:00:00,140.5,140.68,140.06,140.06,187612.0,140.5,140.68,140.06,140.06,187612.0
2024-11-12 09:30:00,140.79,144.88,140.6,141.68,79638.0,140.79,144.88,140.6,141.68,79638.0
2024-11-12 10:00:00,141.67,141.78,138.18,139.05,105525.0,141.67,141.78,138.18,139.05,105525.0
2024-11-12 11:00:00,139.14,139.79,138.13,138.5,54866.0,139.14,139.79,138.13,138.5,54866.0
2024-11-12 12:00:00,138.36,138.77,137.36,137.52,42666.0,138.36,138.77,137.36,137.52,42666.0
2024-11-12 13:00:00,137.57,139.37,137.56,139.0,50588.0,137.57,139.37,137.56,139.0,50588.0
2024-11-12 14:00:00,138.98,140.62,138.77,139.89,92383.0,138.98,140.62,138.77,139.89,92383.0
2024-11-12 15:00:00,139.91,140.67,139.72,139.97,210366.0,139.91,140.67,139.72,139.97,210366.0
2024-11-13 09:30:00,141.51,144.57,140.97,143.87,154515.0,141.51,144.57,140.97,143.87,154515.0
2024-11-13 10:00:00,143.86,144.65,141.55,143.53,116851.0,143.86,144.65,141.55,143.53,116851.0
2024-11-13 11:00:00,143.68,144.7,143.06,144.45,98185.0,143.68,144.7,143.06,144.45,98185.0
2024-11-13 12:00:00,144.42,144.62,143.3,143.94,94916.0,144.42,144.62,143.3,143.94,94916.0
2024-11-13 13:00:00,143.82,144.31,143.29,143.86,58286.0,143.82,144.31,143.29,143.86,58286.0
2024-11-13 14:00:00,143.77,143.94,142.16,142.47,86340.0,143.77,143.94,142.16,142.47,86340.0
2024-11-13 15:00:00,142.43,143.32,141.49,141.9,252404.0,142.43,143.32,141.49,141.9,252404.0
2024-11-14 09:30:00,143.87,146.34,143.83,145.05,124563.0,143.87,146.34,143.83,145.05,124563.0
2024-11-14 10:00:00,145.08,148.7,145.06,146.53,140480.0,145.08,148.7,145.06,146.53,140480.0
2024-11-14 11:00:00,146.31,147.95,146.3,147.24,51580.0,146.31,147.95,146.3,147.24,51580.0
2024-11-14 12:00:00,147.19,147.64,146.2,147.01,55604.0,147.19,147.64,146.2,147.01,55604.0
2024-11-14 13:00:00,147.0,147.06,145.51,145.73,37979.0,147.0,147.06,145.51,145.73,37979.0
2024-11-14 14:00:00,145.66,146.68,145.57,146.22,64394.0,145.66,146.68,145.57,146.22,64394.0
2024-11-14 15:00:00,146.14,146.19,144.24,144.69,233071.0,146.14,146.19,144.24,144.69,233071.0
2024-11-15 09:30:00,144.49,144.5,142.13,143.15,69094.0,144.49,144.5,142.13,143.15,69094.0
2024-11-15 10:00:00,143.12,144.89,141.65,143.71,75732.0,143.12,144.89,141.65,143.71,75732.0
2024-11-15 11:00:00,143.7,145.2,143.29,143.4,43216.0,143.7,145.2,143.29,143.4,43216.0
2024-11-15 12:00:00,143.34,143.91,143.05,143.4,39793.0,143.34,143.91,143.05,143.4,39793.0
2024-11-15 13:00:00,143.38,144.05,142.78,143.03,23868.0,143.38,144.05,142.78,143.03,23868.0
2024-11-15 14:00:00,143.2,143.94,142.94,143.77,36244.0,143.2,143.94,142.94,143.77,36244.0
2024-11-15 15:00:00,143.74,144.87,143.64,144.72,168707.0,143.74,144.87,143.64,144.72,168707.0
2024-11-18 09:30:00,146.4,146.71,143.75,144.07,38104.0,146.4,146.71,143.75,144.07,38104.0
2024-11-18 10:00:00,144.09,146.47,143.98,144.66,112561.0,144.09,146.47,143.98,144.66,112561.0
2024-11-18 11:00:00,144.82,145.67,144.29,144.87,61913.0,144.82,145.67,144.29,144.87,61913.0
2024-11-18 12:00:00,144.76,145.12,143.62,143.65,60033.0,144.76,145.12,143.62,143.65,60033.0
2024-11-18 13:00:00,143.63,144.01,143.25,143.9,63732.0,143.63,144.01,143.25,143.9,63732.0
2024-11-18 14:00:00,143.89,143.92,142.53,142.97,57661.0,143.89,143.92,142.53,142.97,57661.0
2024-11-18 15:00:00,142.97,143.63,142.7,143.43,135176.0,142.97,143.63,142.7,143.43,135176.0
2024-11-19 09:30:00,142.35,142.68,137.34,139.0,163469.0,142.35,142.68,137.34,139.0,163469.0
2024-11-19 10:00:00,138.94,139.42,137.6,138.75,132630.0,138.94,139.42,137.6,138.75,132630.0
2024-11-19 11:00:00,138.64,141.74,138.63,140.87,131422.0,138.64,141.74,138.63,140.87,131422.0
2024-11-19 12:00:00,140.86,140.99,139.97,140.66,36040.0,140.86,140.99,139.97,140.66,36040.0
2024-11-19 13:00:00,140.6,141.73,140.15,141.73,48412.0,140.6,141.73,140.15,141.73,48412.0
2024-11-19 14:00:00,141.56,142.66,140.89,142.24,67424.0,141.56,142.66,140.89,142.24,67424.0
2024-11-19 15:00:00,142.35,142.69,141.07,142.54,208839.0,142.35,142.69,141.07,142.54,208839.0
2024-11-20 09:30:00,141.0,141.56,138.0,139.0,117281.0,141.0,141.56,138.0,139.0,117281.0
2024-11-20 10:00:00,139.13,140.28,138.0,139.96,136518.0,139.13,140.28,138.0,139.96,136518.0
2024-11-20 11:00:00,139.96,140.06,138.2,139.12,42275.0,139.96,140.06,138.2,139.12,42275.0
2024-11-20 12:00:00,139.26,139.31,137.76,137.85,50521.0,139.26,139.31,137.76,137.85,50521.0
2024-11-20 13:00:00,137.91,138.11,136.63,136.76,51169.0,137.91,138.11,136.63,136.76,51169.0
2024-11-20 14:00:00,136.83,137.84,136.71,137.57,61549.0,136.83,137.84,136.71,137.57,61549.0
2024-11-20 15:00:00,137.42,137.96,136.74,136.75,217607.0,137.42,137.96,136.74,136.75,217607.0
2024-11-21 09:30:00,137.01,138.27,134.5,137.12,84042.0,137.01,138.27,134.5,137.12,84042.0
2024-11-21 10:00:00,137.07,138.78,135.3,138.64,92084.0,137.07,138.78,135.3,138.64,92084.0
2024-11-21 11:00:00,138.75,140.72,138.49,139.68,181519.0,138.75,140.72,138.49,139.68,181519.0
2024-11-21 12:00:00,139.74,140.73,139.36,140.22,61809.0,139.74,140.73,139.36,140.22,61809.0
2024-11-21 13:00:00,140.15,141.21,139.73,141.05,96341.0,140.15,141.21,139.73,141.05,96341.0
2024-11-21 14:00:00,141.06,142.39,140.73,140.94,109058.0,141.06,142.39,140.73,140.94,109058.0
2024-11-21 15:00:00,140.94,142.38,140.62,141.56,315813.0,140.94,142.38,140.62,141.56,315813.0
2024-11-22 09:30:00,148.96,154.49,148.69,149.45,433160.0,148.96,154.49,148.69,149.45,433160.0
2024-11-22 10:00:00,149.47,150.38,147.92,149.55,189136.0,149.47,150.38,147.92,149.55,189136.0
2024-11-22 11:00:00,149.43,151.39,149.4,151.3,183340.0,149.43,151.39,149.4,151.3,183340.0
2024-11-22 12:00:00,151.36,152.78,150.99,151.96,142568.0,151.36,152.78,150.99,151.96,142568.0
2024-11-22 13:00:00,152.0,154.0,151.95,152.87,168539.0,152.0,154.0,151.95,152.87,168539.0
2024-11-22 14:00:00,152.8,153.06,151.09,151.1,111311.0,152.8,153.06,151.09,151.1,111311.0
2024-11-22 15:00:00,151.1,152.32,150.56,152.04,308131.0,151.1,152.32,150.56,152.04,308131.0
2024-11-25 09:30:00,157.52,161.67,155.34,157.12,455011.0,157.52,161.67,155.34,157.12,455011.0
2024-11-25 10:00:00,157.09,159.59,156.13,159.22,286172.0,157.09,159.59,156.13,159.22,286172.0
2024-11-25 11:00:00,159.22,160.98,159.21,160.4,310954.0,159.22,160.98,159.21,160.4,310954.0
2024-11-25 12:00:00,160.39,160.41,156.28,156.79,280509.0,160.39,160.41,156.28,156.79,280509.0
2024-11-25 13:00:00,156.79,158.28,156.32,156.44,168530.0,156.79,158.28,156.32,156.44,168530.0
2024-11-25 14:00:00,156.41,157.33,155.7,156.11,219649.0,156.41,157.33,155.7,156.11,219649.0
2024-11-25 15:00:00,156.19,157.56,154.74,154.75,626393.0,156.19,157.56,154.74,154.75,626393.0
2024-11-26 09:30:00,159.14,160.0,145.8,147.63,787427.0,159.14,160.0,145.8,147.63,787427.0
2024-11-26 10:00:00,147.38,148.65,143.52,146.03,613985.0,147.38,148.65,143.52,146.03,613985.0
2024-11-26 11:00:00,146.03,150.08,145.81,148.58,369407.0,146.03,150.08,145.81,148.58,369407.0
2024-11-26 12:00:00,148.5,148.94,146.44,147.72,206497.0,148.5,148.94,146.44,147.72,206497.0
2024-11-26 13:00:00,147.67,147.67,144.42,144.67,223740.0,147.67,147.67,144.42,144.67,223740.0
2024-11-26 14:00:00,144.67,144.82,142.76,143.39,288728.0,144.67,144.82,142.76,143.39,288728.0
2024-11-26 15:00:00,143.5,147.68,143.17,146.64,689719.0,143.5,147.68,143.17,146.64,689719.0
2024-11-27 09:30:00,151.58,153.63,148.75,149.58,281670.0,151.58,153.63,148.75,149.58,281670.0
2024-11-27 10:00:00,149.8,150.46,147.42,149.83,207508.0,149.8,150.46,147.42,149.83,207508.0
2024-11-27 11:00:00,149.71,150.81,148.0,148.02,147868.0,149.71,150.81,148.0,148.02,147868.0
2024-11-27 12:00:00,147.99,147.99,146.0,147.28,116828.0,147.99,147.99,146.0,147.28,116828.0
2024-11-27 13:00:00,147.24,147.47,146.29,146.89,94766.0,147.24,147.47,146.29,146.89,94766.0
2024-11-27 14:00:00,146.87,149.39,146.72,149.33,144084.0,146.87,149.39,146.72,149.33,144084.0
2024-11-27 15:00:00,149.49,150.07,148.43,148.59,379788.0,149.49,150.07,148.43,148.59,379788.0
2024-11-29 09:30:00,150.2,151.65,146.29,147.6,135888.0,150.2,151.65,146.29,147.6,135888.0
2024-11-29 10:00:00,147.72,149.42,146.64,148.94,183755.0,147.72,149.42,146.64,148.94,183755.0
2024-11-29 11:00:00,148.97,149.74,148.24,149.56,158487.0,148.97,149.74,148.24,149.56,158487.0
2024-11-29 12:00:00,149.58,151.05,149.09,149.55,267759.0,149.58,151.05,149.09,149.55,267759.0
2024-12-02 09:30:00,150.0,158.49,150.0,157.9,338598.0,150.0,158.49,150.0,157.9,338598.0
2024-12-02 10:00:00,157.9,163.04,157.32,161.63,465298.0,157.9,163.04,157.32,161.63,465298.0
2024-12-02 11:00:00,161.61,163.96,161.03,163.0,245988.0,161.61,163.96,161.03,163.0,245988.0
2024-12-02 12:00:00,162.9,163.67,160.82,160.93,155522.0,162.9,163.67,160.82,160.93,155522.0
2024-12-02 13:00:00,160.94,161.04,157.36,157.89,146509.0,160.94,161.04,157.36,157.89,146509.0
2024-12-02 14:00:00,157.78,158.34,156.52,157.78,141719.0,157.78,158.34,156.52,157.78,141719.0
2024-12-02 15:00:00,157.74,157.74,156.07,157.3,441929.0,157.74,157.74,156.07,157.3,441929.0
2024-12-03 09:30:00,156.55,159.67,152.85,153.82,128133.0,156.55,159.67,152.85,153.82,128133.0
2024-12-03 10:00:00,154.64,156.5,153.56,154.22,142560.0,154.64,156.5,153.56,154.22,142560.0
2024-12-03 11:00:00,154.34,155.99,153.27,155.27,136105.0,154.34,155.99,153.27,155.27,136105.0
2024-12-03 12:00:00,155.36,157.08,155.12,156.27,77110.0,155.36,157.08,155.12,156.27,77110.0
2024-12-03 13:00:00,156.29,156.8,155.03,155.2,61160.0,156.29,156.8,155.03,155.2,61160.0
2024-12-03 14:00:00,155.2,155.76,154.72,154.93,87478.0,155.2,155.76,154.72,154.93,87478.0
2024-12-03 15:00:00,154.95,155.47,154.6,154.96,271518.0,154.95,155.47,154.6,154.96,271518.0
2024-12-04 09:30:00,154.69,155.08,151.73,154.12,80847.0,154.69,155.08,151.73,154.12,80847.0
2024-12-04 10:00:00,154.16,157.9,154.0,157.84,153228.0,154.16,157.9,154.0,157.84,153228.0
2024-12-04 11:00:00,157.8,158.31,156.9,158.03,82453.0,157.8,158.31,156.9,158.03,82453.0
2024-12-04 12:00:00,158.33,159.35,157.22,157.35,56116.0,158.33,159.35,157.22,157.35,56116.0
2024-12-04 13:00:00,157.47,157.61,156.42,157.25,73375.0,157.47,157.61,156.42,157.25,73375.0
2024-12-04 14:00:00,157.3,158.96,157.17,158.77,50668.0,157.3,158.96,157.17,158.77,50668.0
2024-12-04 15:00:00,158.8,161.59,158.7,161.49,346448.0,158.8,161.59,158.7,161.49,346448.0
2024-12-05 09:30:00,158.33,158.66,152.33,154.08,282188.0,158.33,158.66,152.33,154.08,282188.0
2024-12-05 10:00:00,154.4,154.72,150.9,151.0,250306.0,154.4,154.72,150.9,151.0,250306.0
2024-12-05 11:00:00,151.09,152.4,150.75,151.02,129464.0,151.09,152.4,150.75,151.02,129464.0
2024-12-05 12:00:00,150.86,151.57,149.6,149.81,127735.0,150.86,151.57,149.6,149.81,127735.0
2024-12-05 13:00:00,149.94,151.28,148.6,149.94,243106.0,149.94,151.28,148.6,149.94,243106.0
2024-12-05 14:00:00,149.95,150.14,148.36,149.71,140739.0,149.95,150.14,148.36,149.71,140739.0
2024-12-05 15:00:00,149.86,150.47,149.36,150.01,312612.0,149.86,150.47,149.36,150.01,312612.0
2024-12-06 09:30:00,151.69,155.62,151.37,152.97,183355.0,151.69,155.62,151.37,152.97,183355.0
2024-12-06 10:00:00,153.29,154.26,151.17,152.7,110250.0,153.29,154.26,151.17,152.7,110250.0
2024-12-06 11:00:00,152.68,153.21,152.25,153.05,58354.0,152.68,153.21,152.25,153.05,58354.0
2024-12-06 12:00:00,153.07,154.08,152.53,153.02,78152.0,153.07,154.08,152.53,153.02,78152.0
2024-12-06 13:00:00,153.02,153.17,151.76,152.19,76782.0,153.02,153.17,151.76,152.19,76782.0
2024-12-06 14:00:00,152.14,152.48,150.73,151.2,109496.0,152.14,152.48,150.73,151.2,109496.0
2024-12-06 15:00:00,151.11,151.55,150.54,151.26,216207.0,151.11,151.55,150.54,151.26,216207.0
2024-12-09 09:30:00,151.61,152.02,144.5,146.46,335519.0,151.61,152.02,144.5,146.46,335519.0
2024-12-09 10:00:00,146.45,147.5,143.5,144.33,317704.0,146.45,147.5,143.5,144.33,317704.0
2024-12-09 11:00:00,144.28,144.4,142.44,142.95,214655.0,144.28,144.4,142.44,142.95,214655.0
2024-12-09 12:00:00,143.04,143.71,142.73,143.46,150710.0,143.04,143.71,142.73,143.46,150710.0
2024-12-09 13:00:00,143.38,143.76,142.17,142.19,118770.0,143.38,143.76,142.17,142.19,118770.0
2024-12-09 14:00:00,142.21,142.94,141.68,142.18,170309.0,142.21,142.94,141.68,142.18,170309.0
2024-12-09 15:00:00,142.11,142.37,139.96,140.02,515593.0,142.11,142.37,139.96,140.02,515593.0
2024-12-10 09:30:00,139.76,141.03,138.04,140.08,88731.0,139.76,141.03,138.04,140.08,88731.0
2024-12-10 10:00:00,140.24,141.58,139.54,141.12,177159.0,140.24,141.58,139.54,141.12,177159.0
2024-12-10 11:00:00,141.34,141.42,139.04,139.3,78772.0,141.34,141.42,139.04,139.3,78772.0
2024-12-10 12:00:00,139.19,139.55,138.53,138.67,56239.0,139.19,139.55,138.53,138.67,56239.0
2024-12-10 13:00:00,138.68,139.01,137.76,137.76,110389.0,138.68,139.01,137.76,137.76,110389.0
2024-12-10 14:00:00,137.77,138.84,137.26,137.96,111905.0,137.77,138.84,137.26,137.96,111905.0
2024-12-10 15:00:00,137.9,138.33,137.37,138.29,251638.0,137.9,138.33,137.37,138.29,251638.0
2024-12-11 09:30:00,138.84,140.0,136.19,136.57,197283.0,138.84,140.0,136.19,136.57,197283.0
2024-12-11 10:00:00,136.57,137.9,136.28,136.5,217838.0,136.57,137.9,136.28,136.5,217838.0
2024-12-11 11:00:00,136.51,137.88,136.41,137.74,151470.0,136.51,137.88,136.41,137.74,151470.0
2024-12-11 12:00:00,137.74,137.82,136.31,137.15,85862.0,137.74,137.82,136.31,137.15,85862.0
2024-12-11 13:00:00,137.22,138.26,136.85,137.88,98671.0,137.22,138.26,136.85,137.88,98671.0
2024-12-11 14:00:00,137.7,137.9,136.91,137.33,145673.0,137.7,137.9,136.91,137.33,145673.0
2024-12-11 15:00:00,137.34,137.62,136.8,137.22,289126.0,137.34,137.62,136.8,137.22,289126.0
2024-12-12 09:30:00,139.0,139.27,135.4,135.66,131464.0,139.0,139.27,135.4,135.66,131464.0
2024-12-12 10:00:00,135.65,136.88,133.81,134.53,149219.0,135.65,136.88,133.81,134.53,149219.0
2024-12-12 11:00:00,134.53,135.8,134.35,134.67,114685.0,134.53,135.8,134.35,134.67,114685.0
2024-12-12 12:00:00,134.6,136.93,134.6,135.85,89870.0,134.6,136.93,134.6,135.85,89870.0
2024-12-12 13:00:00,135.96,137.59,135.82,136.95,88246.0,135.96,137.59,135.82,136.95,88246.0
2024-12-12 14:00:00,136.92,137.41,136.73,137.22,55332.0,136.92,137.41,136.73,137.22,55332.0
2024-12-12 15:00:00,137.16,137.47,136.26,137.46,399171.0,137.16,137.47,136.26,137.46,399171.0
2024-12-13 09:30:00,138.04,140.75,137.81,140.65,104853.0,138.04,140.75,137.81,140.65,104853.0
2024-12-13 10:00:00,140.84,141.21,138.33,138.33,102009.0,140.84,141.21,138.33,138.33,102009.0
2024-12-13 11:00:00,138.54,139.34,137.88,139.34,69055.0,138.54,139.34,137.88,139.34,69055.0
2024-12-13 12:00:00,139.18,139.8,138.7,138.94,52715.0,139.18,139.8,138.7,138.94,52715.0
2024-12-13 13:00:00,138.9,140.26,138.84,139.81,66646.0,138.9,140.26,138.84,139.81,66646.0
2024-12-13 14:00:00,139.82,140.89,139.65,140.63,59791.0,139.82,140.89,139.65,140.63,59791.0
2024-12-13 15:00:00,140.54,142.67,140.44,142.61,260974.0,140.54,142.67,140.44,142.61,260974.0
2024-12-16 09:30:00,143.03,147.91,142.19,146.97,223796.0,143.03,147.91,142.19,146.97,223796.0
2024-12-16 10:00:00,147.05,150.27,146.45,149.28,326812.0,147.05,150.27,146.45,149.28,326812.0
2024-12-16 11:00:00,149.4,151.02,148.29,150.74,172407.0,149.4,151.02,148.29,150.74,172407.0
2024-12-16 12:00:00,150.75,152.37,150.15,150.3,213086.0,150.75,152.37,150.15,150.3,213086.0
2024-12-16 13:00:00,150.31,150.32,149.13,149.63,96278.0,150.31,150.32,149.13,149.63,96278.0
2024-12-16 14:00:00,149.62,149.91,149.05,149.5,81648.0,149.62,149.91,149.05,149.5,81648.0
2024-12-16 15:00:00,149.4,149.54,146.83,146.85,355785.0,149.4,149.54,146.83,146.85,355785.0
2024-12-17 09:30:00,147.0,151.97,146.75,150.62,189268.0,147.0,151.97,146.75,150.62,189268.0
2024-12-17 10:00:00,150.75,152.53,149.72,152.01,223006.0,150.75,152.53,149.72,152.01,223006.0
2024-12-17 11:00:00,151.98,155.4,151.92,154.62,307404.0,151.98,155.4,151.92,154.62,307404.0
2024-12-17 12:00:00,154.57,156.36,154.04,155.7,177411.0,154.57,156.36,154.04,155.7,177411.0
2024-12-17 13:00:00,155.67,155.74,153.28,154.31,153614.0,155.67,155.74,153.28,154.31,153614.0
2024-12-17 14:00:00,154.31,154.73,153.52,153.87,108462.0,154.31,154.73,153.52,153.87,108462.0
2024-12-17 15:00:00,153.95,154.21,152.28,152.81,313643.0,153.95,154.21,152.28,152.81,313643.0
2024-12-18 09:30:00,153.44,156.0,152.86,154.56,128367.0,153.44,156.0,152.86,154.56,128367.0
2024-12-18 10:00:00,154.72,154.79,152.24,152.62,139122.0,154.72,154.79,152.24,152.62,139122.0
2024-12-18 11:00:00,152.78,152.89,149.9,150.63,98285.0,152.78,152.89,149.9,150.63,98285.0
2024-12-18 12:00:00,150.64,152.27,150.41,151.99,77659.0,150.64,152.27,150.41,151.99,77659.0
2024-12-18 13:00:00,152.03,154.09,151.98,153.76,69810.0,152.03,154.09,151.98,153.76,69810.0
2024-12-18 14:00:00,153.84,154.11,148.5,148.64,211092.0,153.84,154.11,148.5,148.64,211092.0
2024-12-18 15:00:00,148.8,149.16,143.63,144.82,476117.0,148.8,149.16,143.63,144.82,476117.0
2024-12-19 09:30:00,146.38,152.01,146.38,149.18,156637.0,146.38,152.01,146.38,149.18,156637.0
2024-12-19 10:00:00,149.22,150.44,146.51,147.14,152985.0,149.22,150.44,146.51,147.14,152985.0
2024-12-19 11:00:00,146.95,150.2,146.56,150.2,100454.0,146.95,150.2,146.56,150.2,100454.0
2024-12-19 12:00:00,150.25,150.26,148.16,149.24,50773.0,150.25,150.26,148.16,149.24,50773.0
2024-12-19 13:00:00,149.4,152.0,148.96,151.85,107990.0,149.4,152.0,148.96,151.85,107990.0
2024-12-19 14:00:00,151.94,152.92,151.55,152.49,137209.0,151.94,152.92,151.55,152.49,137209.0
2024-12-19 15:00:00,152.41,153.58,150.85,153.2,237432.0,152.41,153.58,150.85,153.2,237432.0
2024-12-20 09:30:00,152.29,156.5,151.0,153.99,218895.0,152.29,156.5,151.0,153.99,218895.0
2024-12-20 10:00:00,154.22,157.61,152.09,157.21,215531.0,154.22,157.61,152.09,157.21,215531.0
2024-12-20 11:00:00,157.17,159.15,157.17,158.07,210559.0,157.17,159.15,157.17,158.07,210559.0
2024-12-20 12:00:00,157.95,159.83,157.66,159.22,152961.0,157.95,159.83,157.66,159.22,152961.0
2024-12-20 13:00:00,159.11,159.64,156.53,156.83,137184.0,159.11,159.64,156.53,156.83,137184.0
2024-12-20 14:00:00,156.81,157.24,156.0,156.7,86870.0,156.81,157.24,156.0,156.7,86870.0
2024-12-20 15:00:00,156.77,157.72,154.43,154.57,465859.0,156.77,157.72,154.43,154.57,465859.0
2024-12-23 09:30:00,155.55,156.31,152.51,152.91,128287.0,155.55,156.31,152.51,152.91,128287.0
2024-12-23 10:00:00,153.16,153.16,149.32,150.36,247709.0,153.16,153.16,149.32,150.36,247709.0
2024-12-23 11:00:00,150.4,151.29,149.87,150.89,99140.0,150.4,151.29,149.87,150.89,99140.0
2024-12-23 12:00:00,151.14,151.91,150.58,150.96,64777.0,151.14,151.91,150.58,150.96,64777.0
2024-12-23 13:00:00,150.95,151.92,150.8,151.31,49342.0,150.95,151.92,150.8,151.31,49342.0
2024-12-23 14:00:00,151.31,152.84,151.03,152.55,70048.0,151.31,152.84,151.03,152.55,70048.0
2024-12-23 15:00:00,152.53,153.66,152.02,152.96,211290.0,152.53,153.66,152.02,152.96,211290.0
2024-12-24 09:30:00,152.49,153.05,149.68,150.06,84725.0,152.49,153.05,149.68,150.06,84725.0
2024-12-24 10:00:00,150.18,151.84,149.76,151.43,86600.0,150.18,151.84,149.76,151.43,86600.0
2024-12-24 11:00:00,151.43,151.79,149.54,149.83,91536.0,151.43,151.79,149.54,149.83,91536.0
2024-12-24 12:00:00,149.5,152.05,149.0,151.99,229059.0,149.5,152.05,149.0,151.99,229059.0
2024-12-26 09:30:00,152.2,157.95,150.97,154.46,272213.0,152.2,157.95,150.97,154.46,272213.0
2024-12-26 10:00:00,154.44,154.74,152.13,153.99,137804.0,154.44,154.74,152.13,153.99,137804.0
2024-12-26 11:00:00,153.99,154.53,152.69,153.84,129866.0,153.99,154.53,152.69,153.84,129866.0
2024-12-26 12:00:00,153.9,154.73,153.6,154.0,93403.0,153.9,154.73,153.6,154.0,93403.0
2024-12-26 13:00:00,154.03,155.14,153.95,154.27,73170.0,154.03,155.14,153.95,154.27,73170.0
2024-12-26 14:00:00,154.25,154.34,153.52,153.78,73834.0,154.25,154.34,153.52,153.78,73834.0
2024-12-26 15:00:00,153.78,155.36,152.87,155.34,312544.0,153.78,155.36,152.87,155.34,312544.0
2024-12-27 09:30:00,154.0,156.01,152.98,153.54,42417.0,154.0,156.01,152.98,153.54,42417.0
2024-12-27 10:00:00,153.54,153.54,150.62,152.5,81175.0,153.54,153.54,150.62,152.5,81175.0
2024-12-27 11:00:00,152.5,152.96,151.41,151.73,39398.0,152.5,152.96,151.41,151.73,39398.0
2024-12-27 12:00:00,151.69,152.7,151.38,152.65,28937.0,151.69,152.7,151.38,152.65,28937.0
2024-12-27 13:00:00,152.6,153.58,152.6,153.38,36890.0,152.6,153.58,152.6,153.38,36890.0
2024-12-27 14:00:00,153.47,154.35,153.16,154.12,39383.0,153.47,154.35,153.16,154.12,39383.0
2024-12-27 15:00:00,154.19,154.44,153.56,153.88,122257.0,154.19,154.44,153.56,153.88,122257.0
2024-12-30 09:30:00,150.04,150.97,149.59,150.22,76609.0,150.04,150.97,149.59,150.22,76609.0
2024-12-30 10:00:00,150.23,150.83,148.57,150.7,187861.0,150.23,150.83,148.57,150.7,187861.0
2024-12-30 11:00:00,150.81,152.55,149.98,152.05,129139.0,150.81,152.55,149.98,152.05,129139.0
2024-12-30 12:00:00,152.08,154.5,151.56,154.32,160289.0,152.08,154.5,151.56,154.32,160289.0
2024-12-30 13:00:00,154.2,154.71,153.66,153.8,94079.0,154.2,154.71,153.66,153.8,94079.0
2024-12-30 14:00:00,153.92,155.11,153.15,155.05,133839.0,153.92,155.11,153.15,155.05,133839.0
2024-12-30 15:00:00,154.79,155.2,154.09,154.52,499788.0,154.79,155.2,154.09,154.52,499788.0
2024-12-31 09:30:00,154.8,157.01,151.0,151.45,96542.0,154.8,157.01,151.0,151.45,96542.0
2024-12-31 10:00:00,151.28,151.46,149.9,150.09,120305.0,151.28,151.46,149.9,150.09,120305.0
2024-12-31 11:00:00,149.98,150.09,147.69,149.52,181239.0,149.98,150.09,147.69,149.52,181239.0
2024-12-31 12:00:00,149.52,149.68,147.39,148.58,108389.0,149.52,149.68,147.39,148.58,108389.0
2024-12-31 13:00:00,148.48,148.68,147.5,147.9,58679.0,148.48,148.68,147.5,147.9,58679.0
2024-12-31 14:00:00,147.82,148.41,146.93,147.97,90082.0,147.82,148.41,146.93,147.97,90082.0
2024-12-31 15:00:00,147.84,149.49,147.69,149.45,399032.0,147.84,149.49,147.69,149.45,399032.0
2025-01-02 09:30:00,150.79,156.25,150.79,155.63,157785.0,150.79,156.25,150.79,155.63,157785.0
2025-01-02 10:00:00,155.79,156.8,153.99,156.29,191700.0,155.79,156.8,153.99,156.29,191700.0
2025-01-02 11:00:00,156.18,158.3,156.05,157.19,146105.0,156.18,158.3,156.05,157.19,146105.0
2025-01-02 12:00:00,157.19,157.19,152.5,153.26,106112.0,157.19,157.19,152.5,153.26,106112.0
2025-01-02 13:00:00,153.48,153.97,152.54,153.39,61925.0,153.48,153.97,152.54,153.39,61925.0
2025-01-02 14:00:00,153.52,153.72,151.89,152.13,44365.0,153.52,153.72,151.89,152.13,44365.0
2025-01-02 15:00:00,152.12,153.44,152.12,153.18,216242.0,152.12,153.44,152.12,153.18,216242.0
2025-01-03 09:30:00,154.28,156.18,153.74,154.5,71945.0,154.28,156.18,153.74,154.5,71945.0
2025-01-03 10:00:00,154.75,158.95,154.09,156.43,142668.0,154.75,158.95,154.09,156.43,142668.0
2025-01-03 11:00:00,156.51,158.06,156.51,157.87,61045.0,156.51,158.06,156.51,157.87,61045.0
2025-01-03 12:00:00,157.87,158.3,156.84,158.05,57140.0,157.87,158.3,156.84,158.05,57140.0
2025-01-03 13:00:00,158.11,159.0,157.81,158.82,68907.0,158.11,159.0,157.81,158.82,68907.0
2025-01-03 14:00:00,158.92,159.7,158.58,158.72,127583.0,158.92,159.7,158.58,158.72,127583.0
2025-01-03 15:00:00,158.55,159.17,158.06,158.83,215821.0,158.55,159.17,158.06,158.83,215821.0
2025-01-06 09:30:00,160.04,161.8,155.9,157.66,172097.0,160.04,161.8,155.9,157.66,172097.0
2025-01-06 10:00:00,157.48,157.59,153.77,155.92,126231.0,157.48,157.59,153.77,155.92,126231.0
2025-01-06 11:00:00,155.93,157.92,155.92,157.19,74408.0,155.93,157.92,155.92,157.19,74408.0
2025-01-06 12:00:00,157.01,158.98,156.36,157.99,88747.0,157.01,158.98,156.36,157.99,88747.0
2025-01-06 13:00:00,158.08,158.82,157.21,157.21,35056.0,158.08,158.82,157.21,157.21,35056.0
2025-01-06 14:00:00,157.22,157.23,155.38,155.49,77329.0,157.22,157.23,155.38,155.49,77329.0
2025-01-06 15:00:00,155.44,156.32,154.5,156.12,259668.0,155.44,156.32,154.5,156.12,259668.0
2025-01-07 09:30:00,159.52,164.8,158.1,158.1,221493.0,159.52,164.8,158.1,158.1,221493.0
2025-01-07 10:00:00,158.3,158.58,154.22,157.28,168632.0,158.3,158.58,154.22,157.28,168632.0
2025-01-07 11:00:00,157.45,159.61,155.85,155.98,93795.0,157.45,159.61,155.85,155.98,93795.0
2025-01-07 12:00:00,156.03,156.22,155.09,155.95,42720.0,156.03,156.22,155.09,155.95,42720.0
2025-01-07 13:00:00,156.01,156.67,155.0,155.16,37081.0,156.01,156.67,155.0,155.16,37081.0
2025-01-07 14:00:00,155.32,155.62,154.53,154.84,36739.0,155.32,155.62,154.53,154.84,36739.0
2025-01-07 15:00:00,154.84,154.93,151.58,151.99,371373.0,154.84,154.93,151.58,151.99,371373.0
2025-01-08 09:30:00,152.01,153.95,150.08,150.49,63901.0,152.01,153.95,150.08,150.49,63901.0
2025-01-08 10:00:00,150.75,151.86,149.67,151.43,92302.0,150.75,151.86,149.67,151.43,92302.0
2025-01-08 11:00:00,151.31,153.6,151.09,152.67,62354.0,151.31,153.6,151.09,152.67,62354.0
2025-01-08 12:00:00,152.67,152.67,150.99,151.71,43667.0,152.67,152.67,150.99,151.71,43667.0
2025-01-08 13:00:00,151.96,153.36,151.85,152.19,53581.0,151.96,153.36,151.85,152.19,53581.0
2025-01-08 14:00:00,152.03,153.16,151.53,152.3,64660.0,152.03,153.16,151.53,152.3,64660.0
2025-01-08 15:00:00,152.17,152.59,151.0,151.61,137704.0,152.17,152.59,151.0,151.61,137704.0
2025-01-10 09:30:00,152.66,154.0,151.32,153.25,137291.0,152.66,154.0,151.32,153.25,137291.0
2025-01-10 10:00:00,153.1,153.74,150.17,152.03,139030.0,153.1,153.74,150.17,152.03,139030.0
2025-01-10 11:00:00,152.06,155.02,151.09,154.49,103845.0,152.06,155.02,151.09,154.49,103845.0
2025-01-10 12:00:00,154.47,156.26,154.06,155.41,99112.0,154.47,156.26,154.06,155.41,99112.0
2025-01-10 13:00:00,155.41,158.92,155.15,158.2,218573.0,155.41,158.92,155.15,158.2,218573.0
2025-01-10 14:00:00,158.06,161.22,157.39,160.6,349940.0,158.06,161.22,157.39,160.6,349940.0
2025-01-10 15:00:00,160.83,162.16,159.6,160.93,512487.0,160.83,162.16,159.6,160.93,512487.0
2025-01-13 09:30:00,146.33,147.91,134.1,134.97,1131285.0,146.33,147.91,134.1,134.97,1131285.0
2025-01-13 10:00:00,134.96,135.5,128.6,129.14,1774282.0,134.96,135.5,128.6,129.14,1774282.0
2025-01-13 11:00:00,129.2,131.94,128.3,128.6,1014217.0,129.2,131.94,128.3,128.6,1014217.0
2025-01-13 12:00:00,128.8,132.5,128.55,131.54,464637.0,128.8,132.5,128.55,131.54,464637.0
2025-01-13 13:00:00,131.53,133.76,130.85,133.36,527164.0,131.53,133.76,130.85,133.36,527164.0
2025-01-13 14:00:00,133.3,134.13,132.25,133.19,356290.0,133.3,134.13,132.25,133.19,356290.0
2025-01-13 15:00:00,133.06,136.0,132.15,135.75,1292447.0,133.06,136.0,132.15,135.75,1292447.0
2025-01-14 09:30:00,137.18,137.25,131.02,132.31,553022.0,137.18,137.25,131.02,132.31,553022.0
2025-01-14 10:00:00,132.45,135.43,132.45,133.12,410559.0,132.45,135.43,132.45,133.12,410559.0
2025-01-14 11:00:00,133.05,133.23,128.59,131.17,426390.0,133.05,133.23,128.59,131.17,426390.0
2025-01-14 12:00:00,131.09,132.92,130.33,132.73,191849.0,131.09,132.92,130.33,132.73,191849.0
2025-01-14 13:00:00,132.63,132.75,131.11,131.94,185573.0,132.63,132.75,131.11,131.94,185573.0
2025-01-14 14:00:00,131.84,132.11,130.5,130.63,177605.0,131.84,132.11,130.5,130.63,177605.0
2025-01-14 15:00:00,130.7,131.82,129.52,131.44,410089.0,130.7,131.82,129.52,131.44,410089.0
2025-01-15 09:30:00,132.0,133.87,129.6,131.14,283753.0,132.0,133.87,129.6,131.14,283753.0
2025-01-15 10:00:00,131.09,131.84,129.23,130.14,385954.0,131.09,131.84,129.23,130.14,385954.0
2025-01-15 11:00:00,130.29,130.76,128.8,129.06,290541.0,130.29,130.76,128.8,129.06,290541.0
2025-01-15 12:00:00,129.15,129.6,128.71,128.93,139453.0,129.15,129.6,128.71,128.93,139453.0
2025-01-15 13:00:00,128.97,130.29,128.92,129.95,125869.0,128.97,130.29,128.92,129.95,125869.0
2025-01-15 14:00:00,130.0,130.97,129.5,130.81,117495.0,130.0,130.97,129.5,130.81,117495.0
2025-01-15 15:00:00,130.81,131.17,129.89,129.99,399414.0,130.81,131.17,129.89,129.99,399414.0
2025-01-16 09:30:00,129.81,130.76,127.05,127.48,249855.0,129.81,130.76,127.05,127.48,249855.0
2025-01-16 10:00:00,127.55,129.49,126.65,129.19,283817.0,127.55,129.49,126.65,129.19,283817.0
2025-01-16 11:00:00,129.19,130.29,128.51,128.86,99228.0,129.19,130.29,128.51,128.86,99228.0
2025-01-16 12:00:00,128.8,130.37,128.54,129.4,111949.0,128.8,130.37,128.54,129.4,111949.0
2025-01-16 13:00:00,129.24,129.63,127.72,127.77,96063.0,129.24,129.63,127.72,127.77,96063.0
2025-01-16 14:00:00,127.81,128.68,127.78,128.53,91589.0,127.81,128.68,127.78,128.53,91589.0
2025-01-16 15:00:00,128.34,128.86,127.79,128.11,225384.0,128.34,128.86,127.79,128.11,225384.0
2025-01-17 09:30:00,130.06,131.21,128.55,129.71,179790.0,130.06,131.21,128.55,129.71,179790.0
2025-01-17 10:00:00,129.56,130.85,128.74,130.66,142655.0,129.56,130.85,128.74,130.66,142655.0
2025-01-17 11:00:00,130.69,131.06,130.24,130.88,116111.0,130.69,131.06,130.24,130.88,116111.0
2025-01-17 12:00:00,131.05,132.89,130.66,132.45,191118.0,131.05,132.89,130.66,132.45,191118.0
2025-01-17 13:00:00,132.47,134.06,132.22,132.63,129443.0,132.47,134.06,132.22,132.63,129443.0
2025-01-17 14:00:00,132.61,133.1,131.32,131.45,86882.0,132.61,133.1,131.32,131.45,86882.0
2025-01-17 15:00:00,131.36,131.62,129.83,130.33,414517.0,131.36,131.62,129.83,130.33,414517.0
2025-01-21 09:30:00,133.41,134.16,126.8,127.49,312488.0,133.41,134.16,126.8,127.49,312488.0
2025-01-21 10:00:00,127.72,127.87,124.62,125.08,441224.0,127.72,127.87,124.62,125.08,441224.0
2025-01-21 11:00:00,125.13,126.46,124.5,126.14,185230.0,125.13,126.46,124.5,126.14,185230.0
2025-01-21 12:00:00,125.82,126.11,125.0,126.0,199083.0,125.82,126.11,125.0,126.0,199083.0
2025-01-21 13:00:00,125.96,126.99,125.7,126.78,139990.0,125.96,126.99,125.7,126.78,139990.0
2025-01-21 14:00:00,126.78,126.78,125.55,125.99,112525.0,126.78,126.78,125.55,125.99,112525.0
2025-01-21 15:00:00,126.0,126.31,125.31,126.23,377236.0,126.0,126.31,125.31,126.23,377236.0
2025-01-22 09:30:00,127.6,127.85,125.01,126.88,144235.0,127.6,127.85,125.01,126.88,144235.0
2025-01-22 10:00:00,126.92,129.09,126.76,128.09,193878.0,126.92,129.09,126.76,128.09,193878.0
2025-01-22 11:00:00,128.09,129.35,127.81,128.98,127900.0,128.09,129.35,127.81,128.98,127900.0
2025-01-22 12:00:00,129.02,129.38,128.49,129.18,92841.0,129.02,129.38,128.49,129.18,92841.0
2025-01-22 13:00:00,129.13,130.46,129.0,130.1,97174.0,129.13,130.46,129.0,130.1,97174.0
2025-01-22 14:00:00,130.14,131.28,129.95,130.92,119054.0,130.14,131.28,129.95,130.92,119054.0
2025-01-22 15:00:00,130.9,130.91,128.53,128.61,301476.0,130.9,130.91,128.53,128.61,301476.0
2025-01-23 09:30:00,126.98,127.57,125.68,126.26,190312.0,126.98,127.57,125.68,126.26,190312.0
2025-01-23 10:00:00,126.18,127.4,125.05,125.92,255395.0,126.18,127.4,125.05,125.92,255395.0
2025-01-23 11:00:00,125.92,125.92,123.22,123.82,381067.0,125.92,125.92,123.22,123.82,381067.0
2025-01-23 12:00:00,123.69,123.88,121.0,123.69,520343.0,123.69,123.88,121.0,123.69,520343.0
2025-01-23 13:00:00,123.69,124.07,123.13,123.55,207749.0,123.69,124.07,123.13,123.55,207749.0
2025-01-23 14:00:00,123.54,123.54,122.51,122.64,236827.0,123.54,123.54,122.51,122.64,236827.0
2025-01-23 15:00:00,122.52,124.21,122.02,124.08,613621.0,122.52,124.21,122.02,124.08,613621.0
2025-01-24 09:30:00,125.35,125.51,123.3,124.44,164204.0,125.35,125.51,123.3,124.44,164204.0
2025-01-24 10:00:00,124.64,125.17,122.97,124.51,185029.0,124.64,125.17,122.97,124.51,185029.0
2025-01-24 11:00:00,124.5,124.52,123.44,123.49,94802.0,124.5,124.52,123.44,123.49,94802.0
2025-01-24 12:00:00,123.78,124.62,123.5,124.17,77908.0,123.78,124.62,123.5,124.17,77908.0
2025-01-24 13:00:00,124.17,124.65,123.72,123.8,75369.0,124.17,124.65,123.72,123.8,75369.0
2025-01-24 14:00:00,123.7,124.66,123.38,124.32,93551.0,123.7,124.66,123.38,124.32,93551.0
2025-01-24 15:00:00,124.27,124.5,123.0,123.41,351692.0,124.27,124.5,123.0,123.41,351692.0
2025-01-27 09:30:00,119.8,121.36,118.0,120.88,266126.0,119.8,121.36,118.0,120.88,266126.0
2025-01-27 10:00:00,120.93,121.15,119.14,119.33,249699.0,120.93,121.15,119.14,119.33,249699.0
2025-01-27 11:00:00,119.22,119.99,118.99,119.57,182240.0,119.22,119.99,118.99,119.57,182240.0
2025-01-27 12:00:00,119.6,119.99,118.9,119.34,124789.0,119.6,119.99,118.9,119.34,124789.0
2025-01-27 13:00:00,119.23,119.92,118.63,118.73,123188.0,119.23,119.92,118.63,118.73,123188.0
2025-01-27 14:00:00,118.73,119.23,117.99,118.06,124909.0,118.73,119.23,117.99,118.06,124909.0
2025-01-27 15:00:00,118.01,119.85,118.0,119.53,387735.0,118.01,119.85,118.0,119.53,387735.0
2025-01-28 09:30:00,120.51,120.83,119.1,119.79,104421.0,120.51,120.83,119.1,119.79,104421.0
2025-01-28 10:00:00,119.78,122.28,119.64,119.93,211306.0,119.78,122.28,119.64,119.93,211306.0
2025-01-28 11:00:00,120.08,121.6,119.57,121.57,112508.0,120.08,121.6,119.57,121.57,112508.0
2025-01-28 12:00:00,121.59,122.11,120.81,120.83,98193.0,121.59,122.11,120.81,120.83,98193.0
2025-01-28 13:00:00,120.87,122.13,120.84,121.38,93487.0,120.87,122.13,120.84,121.38,93487.0
2025-01-28 14:00:00,121.39,122.56,121.16,122.16,108853.0,121.39,122.56,121.16,122.16,108853.0
2025-01-28 15:00:00,122.23,122.41,120.79,120.82,272138.0,122.23,122.41,120.79,120.82,272138.0
2025-01-29 09:30:00,120.78,122.5,120.3,121.61,86558.0,120.78,122.5,120.3,121.61,86558.0
2025-01-29 10:00:00,121.67,122.85,121.51,121.99,111441.0,121.67,122.85,121.51,121.99,111441.0
2025-01-29 11:00:00,122.03,122.73,121.9,122.55,64791.0,122.03,122.73,121.9,122.55,64791.0
2025-01-29 12:00:00,122.49,123.75,122.41,123.0,94347.0,122.49,123.75,122.41,123.0,94347.0
2025-01-29 13:00:00,122.96,123.67,122.45,123.5,69295.0,122.96,123.67,122.45,123.5,69295.0
2025-01-29 14:00:00,123.42,124.6,122.45,123.42,124547.0,123.42,124.6,122.45,123.42,124547.0
2025-01-29 15:00:00,123.56,124.0,122.57,122.61,280891.0,123.56,124.0,122.57,122.61,280891.0
2025-01-30 09:30:00,123.11,125.91,123.11,125.73,151862.0,123.11,125.91,123.11,125.73,151862.0
2025-01-30 10:00:00,125.43,125.85,121.75,121.75,181669.0,125.43,125.85,121.75,121.75,181669.0
2025-01-30 11:00:00,121.75,122.09,121.14,121.16,108790.0,121.75,122.09,121.14,121.16,108790.0
2025-01-30 12:00:00,121.16,122.03,120.41,121.88,92272.0,121.16,122.03,120.41,121.88,92272.0
2025-01-30 13:00:00,121.75,122.08,121.26,121.87,44051.0,121.75,122.08,121.26,121.87,44051.0
2025-01-30 14:00:00,121.93,122.19,121.34,121.89,74954.0,121.93,122.19,121.34,121.89,74954.0
2025-01-30 15:00:00,121.98,122.72,120.72,122.7,259351.0,121.98,122.72,120.72,122.7,259351.0
2025-01-31 09:30:00,122.0,122.97,121.22,121.62,98239.0,122.0,122.97,121.22,121.62,98239.0
2025-01-31 10:00:00,121.64,121.92,120.0,120.71,165242.0,121.64,121.92,120.0,120.71,165242.0
2025-01-31 11:00:00,120.5,120.89,120.12,120.27,83073.0,120.5,120.89,120.12,120.27,83073.0
2025-01-31 12:00:00,120.28,120.42,119.27,119.88,133711.0,120.28,120.42,119.27,119.88,133711.0
2025-01-31 13:00:00,119.79,119.86,117.63,118.16,173900.0,119.79,119.86,117.63,118.16,173900.0
2025-01-31 14:00:00,118.21,118.9,117.61,118.76,122054.0,118.21,118.9,117.61,118.76,122054.0
2025-01-31 15:00:00,118.66,119.81,117.97,119.36,539982.0,118.66,119.81,117.97,119.36,539982.0
2025-02-03 09:30:00,115.07,116.0,112.9,113.55,288127.0,115.07,116.0,112.9,113.55,288127.0
2025-02-03 10:00:00,113.51,116.01,112.68,115.44,228639.0,113.51,116.01,112.68,115.44,228639.0
2025-02-03 11:00:00,115.32,116.03,114.11,114.88,157143.0,115.32,116.03,114.11,114.88,157143.0
2025-02-03 12:00:00,114.88,115.44,114.38,114.73,79723.0,114.88,115.44,114.38,114.73,79723.0
2025-02-03 13:00:00,114.64,116.0,114.26,115.37,61603.0,114.64,116.0,114.26,115.37,61603.0
2025-02-03 14:00:00,115.42,116.8,115.39,116.74,87209.0,115.42,116.8,115.39,116.74,87209.0
2025-02-03 15:00:00,116.66,116.71,115.31,115.59,330515.0,116.66,116.71,115.31,115.59,330515.0
2025-02-04 09:30:00,115.4,116.29,114.29,116.01,150750.0,115.4,116.29,114.29,116.01,150750.0
2025-02-04 10:00:00,116.24,116.45,114.39,114.57,131663.0,116.24,116.45,114.39,114.57,131663.0
2025-02-04 11:00:00,114.68,115.23,114.3,114.75,77954.0,114.68,115.23,114.3,114.75,77954.0
2025-02-04 12:00:00,114.81,114.96,113.74,114.25,80495.0,114.81,114.96,113.74,114.25,80495.0
2025-02-04 13:00:00,114.25,114.86,113.91,114.13,97417.0,114.25,114.86,113.91,114.13,97417.0
2025-02-04 14:00:00,114.14,114.44,113.56,113.85,108094.0,114.14,114.44,113.56,113.85,108094.0
2025-02-04 15:00:00,113.73,115.11,113.34,114.81,356416.0,113.73,115.11,113.34,114.81,356416.0
2025-02-05 09:30:00,114.85,115.76,113.82,114.93,60082.0,114.85,115.76,113.82,114.93,60082.0
2025-02-05 10:00:00,114.93,115.13,113.36,113.59,99844.0,114.93,115.13,113.36,113.59,99844.0
2025-02-05 11:00:00,113.59,113.77,112.94,113.4,95056.0,113.59,113.77,112.94,113.4,95056.0
2025-02-05 12:00:00,113.44,113.85,112.56,112.96,138114.0,113.44,113.85,112.56,112.96,138114.0
2025-02-05 13:00:00,112.94,114.05,112.94,113.45,99876.0,112.94,114.05,112.94,113.45,99876.0
2025-02-05 14:00:00,113.53,113.63,112.88,113.15,115313.0,113.53,113.63,112.88,113.15,115313.0
2025-02-05 15:00:00,113.15,113.82,112.87,113.63,188423.0,113.15,113.82,112.87,113.63,188423.0
2025-02-06 09:30:00,116.36,116.5,114.07,114.2,121920.0,116.36,116.5,114.07,114.2,121920.0
2025-02-06 10:00:00,114.2,116.87,114.1,116.12,113520.0,114.2,116.87,114.1,116.12,113520.0
2025-02-06 11:00:00,116.0,116.28,114.45,114.51,45823.0,116.0,116.28,114.45,114.51,45823.0
2025-02-06 12:00:00,114.44,115.25,114.33,114.65,68922.0,114.44,115.25,114.33,114.65,68922.0
2025-02-06 13:00:00,114.61,114.78,113.71,113.83,67087.0,114.61,114.78,113.71,113.83,67087.0
2025-02-06 14:00:00,113.72,114.46,113.08,113.31,148539.0,113.72,114.46,113.08,113.31,148539.0
2025-02-06 15:00:00,113.19,114.91,113.17,114.87,345643.0,113.19,114.91,113.17,114.87,345643.0
2025-02-07 09:30:00,115.0,118.25,115.0,116.64,112717.0,115.0,118.25,115.0,116.64,112717.0
2025-02-07 10:00:00,116.46,117.39,115.21,115.42,153810.0,116.46,117.39,115.21,115.42,153810.0
2025-02-07 11:00:00,115.48,115.94,114.45,114.87,88519.0,115.48,115.94,114.45,114.87,88519.0
2025-02-07 12:00:00,114.86,115.44,114.66,114.76,61094.0,114.86,115.44,114.66,114.76,61094.0
2025-02-07 13:00:00,115.01,115.53,114.69,114.72,68512.0,115.01,115.53,114.69,114.72,68512.0
2025-02-07 14:00:00,114.8,115.05,113.78,114.4,96814.0,114.8,115.05,113.78,114.4,96814.0
2025-02-07 15:00:00,114.46,115.21,113.46,114.73,400416.0,114.46,115.21,113.46,114.73,400416.0
2025-02-10 09:30:00,114.98,115.62,110.36,111.06,200610.0,114.98,115.62,110.36,111.06,200610.0
2025-02-10 10:00:00,111.06,111.25,110.05,110.34,223837.0,111.06,111.25,110.05,110.34,223837.0
2025-02-10 11:00:00,110.4,112.52,109.97,112.42,259323.0,110.4,112.52,109.97,112.42,259323.0
2025-02-10 12:00:00,112.51,112.65,111.57,112.56,91953.0,112.51,112.65,111.57,112.56,91953.0
2025-02-10 13:00:00,112.47,113.11,112.41,113.01,66278.0,112.47,113.11,112.41,113.01,66278.0
2025-02-10 14:00:00,112.9,113.79,112.7,113.71,81091.0,112.9,113.79,112.7,113.71,81091.0
2025-02-10 15:00:00,113.71,113.97,112.92,113.25,295264.0,113.71,113.97,112.92,113.25,295264.0
2025-02-11 09:30:00,112.43,112.93,110.4,111.17,95859.0,112.43,112.93,110.4,111.17,95859.0
2025-02-11 10:00:00,111.09,111.84,109.43,109.51,227182.0,111.09,111.84,109.43,109.51,227182.0
2025-02-11 11:00:00,109.48,109.63,108.31,108.31,158723.0,109.48,109.63,108.31,108.31,158723.0
2025-02-11 12:00:00,108.24,108.95,107.87,108.51,105466.0,108.24,108.95,107.87,108.51,105466.0
2025-02-11 13:00:00,108.51,109.98,108.41,109.23,160055.0,108.51,109.98,108.41,109.23,160055.0
2025-02-11 14:00:00,109.21,109.33,108.91,108.95,101047.0,109.21,109.33,108.91,108.95,101047.0
2025-02-11 15:00:00,108.94,109.47,108.4,109.41,305213.0,108.94,109.47,108.4,109.41,305213.0
2025-02-12 09:30:00,107.87,108.14,106.1,107.27,136419.0,107.87,108.14,106.1,107.27,136419.0
2025-02-12 10:00:00,106.98,108.26,106.1,108.02,135456.0,106.98,108.26,106.1,108.02,135456.0
2025-02-12 11:00:00,107.93,107.95,106.9,107.29,80888.0,107.93,107.95,106.9,107.29,80888.0
2025-02-12 12:00:00,107.32,107.62,106.59,107.45,94159.0,107.32,107.62,106.59,107.45,94159.0
2025-02-12 13:00:00,107.45,107.78,106.8,106.94,94848.0,107.45,107.78,106.8,106.94,94848.0
2025-02-12 14:00:00,106.94,108.26,106.79,108.06,108599.0,106.94,108.26,106.79,108.06,108599.0
2025-02-12 15:00:00,108.02,109.14,107.67,108.93,303216.0,108.02,109.14,107.67,108.93,303216.0
2025-02-13 09:30:00,109.5,109.69,107.96,108.11,72496.0,109.5,109.69,107.96,108.11,72496.0
2025-02-13 10:00:00,108.1,109.19,107.0,108.37,158808.0,108.1,109.19,107.0,108.37,158808.0
2025-02-13 11:00:00,108.37,108.69,107.57,108.68,108064.0,108.37,108.69,107.57,108.68,108064.0
2025-02-13 12:00:00,108.61,110.11,108.52,109.26,93720.0,108.61,110.11,108.52,109.26,93720.0
2025-02-13 13:00:00,109.18,110.51,109.18,110.43,81339.0,109.18,110.51,109.18,110.43,81339.0
2025-02-13 14:00:00,110.41,110.88,110.01,110.55,100062.0,110.41,110.88,110.01,110.55,100062.0
2025-02-13 15:00:00,110.51,110.6,109.59,110.14,240496.0,110.51,110.6,109.59,110.14,240496.0
2025-02-14 09:30:00,110.67,110.88,108.31,108.8,57136.0,110.67,110.88,108.31,108.8,57136.0
2025-02-14 10:00:00,108.94,109.95,108.61,109.78,50469.0,108.94,109.95,108.61,109.78,50469.0
2025-02-14 11:00:00,109.78,109.98,109.25,109.67,37830.0,109.78,109.98,109.25,109.67,37830.0
2025-02-14 12:00:00,109.67,110.59,109.22,110.38,62839.0,109.67,110.59,109.22,110.38,62839.0
2025-02-14 13:00:00,110.45,111.4,110.34,111.08,59274.0,110.45,111.4,110.34,111.08,59274.0
2025-02-14 14:00:00,111.11,111.68,110.44,111.48,70810.0,111.11,111.68,110.44,111.48,70810.0
2025-02-14 15:00:00,111.42,112.07,111.06,112.05,303832.0,111.42,112.07,111.06,112.05,303832.0
2025-02-18 09:30:00,112.89,113.2,110.31,110.86,98889.0,112.89,113.2,110.31,110.86,98889.0
2025-02-18 10:00:00,110.87,111.0,108.89,108.99,198923.0,110.87,111.0,108.89,108.99,198923.0
2025-02-18 11:00:00,108.99,109.71,108.5,109.2,95501.0,108.99,109.71,108.5,109.2,95501.0
2025-02-18 12:00:00,109.16,109.59,108.98,109.45,92748.0,109.16,109.59,108.98,109.45,92748.0
2025-02-18 13:00:00,109.43,109.69,108.56,109.41,77260.0,109.43,109.69,108.56,109.41,77260.0
2025-02-18 14:00:00,109.31,109.43,108.2,108.47,117302.0,109.31,109.43,108.2,108.47,117302.0
2025-02-18 15:00:00,108.47,109.25,107.87,108.85,275609.0,108.47,109.25,107.87,108.85,275609.0
2025-02-19 09:30:00,108.06,108.41,106.66,107.08,75787.0,108.06,108.41,106.66,107.08,75787.0
2025-02-19 10:00:00,107.11,107.19,104.41,105.14,266669.0,107.11,107.19,104.41,105.14,266669.0
2025-02-19 11:00:00,105.12,105.44,104.53,104.7,135596.0,105.12,105.44,104.53,104.7,135596.0
2025-02-19 12:00:00,104.67,105.38,104.37,105.1,102632.0,104.67,105.38,104.37,105.1,102632.0
2025-02-19 13:00:00,105.04,105.25,104.68,105.11,58720.0,105.04,105.25,104.68,105.11,58720.0
2025-02-19 14:00:00,105.12,105.94,105.11,105.74,63645.0,105.12,105.94,105.11,105.74,63645.0
2025-02-19 15:00:00,105.74,105.77,104.45,105.05,300238.0,105.74,105.77,104.45,105.05,300238.0
2025-02-20 09:30:00,104.49,104.62,102.13,102.71,131183.0,104.49,104.62,102.13,102.71,131183.0
2025-02-20 10:00:00,102.8,103.21,102.07,102.42,152140.0,102.8,103.21,102.07,102.42,152140.0
2025-02-20 11:00:00,102.45,102.95,102.16,102.57,103183.0,102.45,102.95,102.16,102.57,103183.0
2025-02-20 12:00:00,102.56,103.69,102.25,102.86,237245.0,102.56,103.69,102.25,102.86,237245.0
2025-02-20 13:00:00,102.81,103.12,102.49,102.83,58855.0,102.81,103.12,102.49,102.83,58855.0
2025-02-20 14:00:00,102.79,103.52,102.7,103.42,131253.0,102.79,103.52,102.7,103.42,131253.0
2025-02-20 15:00:00,103.47,103.64,102.59,103.08,315426.0,103.47,103.64,102.59,103.08,315426.0
2025-02-21 09:30:00,104.92,105.1,102.64,102.64,125782.0,104.92,105.1,102.64,102.64,125782.0
2025-02-21 10:00:00,102.7,102.72,101.19,101.8,116810.0,102.7,102.72,101.19,101.8,116810.0
2025-02-21 11:00:00,101.9,102.77,101.57,102.03,160267.0,101.9,102.77,101.57,102.03,160267.0
2025-02-21 12:00:00,102.08,102.18,101.11,101.17,92245.0,102.08,102.18,101.11,101.17,92245.0
2025-02-21 13:00:00,101.17,101.43,100.65,101.01,149783.0,101.17,101.43,100.65,101.01,149783.0
2025-02-21 14:00:00,101.06,101.35,99.51,100.6,154215.0,101.06,101.35,99.51,100.6,154215.0
2025-02-21 15:00:00,100.41,100.7,100.02,100.16,309148.0,100.41,100.7,100.02,100.16,309148.0
2025-02-24 09:30:00,100.77,102.7,100.1,100.34,184511.0,100.77,102.7,100.1,100.34,184511.0
2025-02-24 10:00:00,100.24,100.98,99.12,100.9,273969.0,100.24,100.98,99.12,100.9,273969.0
2025-02-24 11:00:00,100.89,103.1,100.77,102.15,157647.0,100.89,103.1,100.77,102.15,157647.0
2025-02-24 12:00:00,102.19,102.76,101.84,101.89,133645.0,102.19,102.76,101.84,101.89,133645.0
2025-02-24 13:00:00,101.91,102.75,101.87,102.59,102057.0,101.91,102.75,101.87,102.59,102057.0
2025-02-24 14:00:00,102.59,103.35,102.4,102.5,112432.0,102.59,103.35,102.4,102.5,112432.0
2025-02-24 15:00:00,102.5,103.5,102.1,102.14,565505.0,102.5,103.5,102.1,102.14,565505.0
2025-02-25 09:30:00,102.0,104.97,101.53,101.89,172166.0,102.0,104.97,101.53,101.89,172166.0
2025-02-25 10:00:00,101.7,102.38,100.54,100.99,387142.0,101.7,102.38,100.54,100.99,387142.0
2025-02-25 11:00:00,100.84,100.84,99.75,100.66,157703.0,100.84,100.84,99.75,100.66,157703.0
2025-02-25 12:00:00,100.53,100.72,99.73,100.61,135931.0,100.53,100.72,99.73,100.61,135931.0
2025-02-25 13:00:00,100.56,101.79,100.55,101.79,209746.0,100.56,101.79,100.55,101.79,209746.0
2025-02-25 14:00:00,101.82,102.01,101.12,101.57,101941.0,101.82,102.01,101.12,101.57,101941.0
2025-02-25 15:00:00,101.49,102.09,100.68,100.96,379407.0,101.49,102.09,100.68,100.96,379407.0
2025-02-26 09:30:00,103.0,105.79,102.64,105.3,206656.0,103.0,105.79,102.64,105.3,206656.0
2025-02-26 10:00:00,105.44,105.9,104.25,104.8,223076.0,105.44,105.9,104.25,104.8,223076.0
2025-02-26 11:00:00,104.87,105.17,103.81,104.48,124511.0,104.87,105.17,103.81,104.48,124511.0
2025-02-26 12:00:00,104.41,105.35,103.84,103.92,80285.0,104.41,105.35,103.84,103.92,80285.0
2025-02-26 13:00:00,103.97,104.0,103.0,103.17,80898.0,103.97,104.0,103.0,103.17,80898.0
2025-02-26 14:00:00,103.17,104.3,103.0,104.03,139878.0,103.17,104.3,103.0,104.03,139878.0
2025-02-26 15:00:00,104.03,104.54,103.73,104.08,326075.0,104.03,104.54,103.73,104.08,326075.0
2025-02-27 09:30:00,105.04,105.55,102.11,102.19,127033.0,105.04,105.55,102.11,102.19,127033.0
2025-02-27 10:00:00,102.1,103.27,101.45,102.45,100220.0,102.1,103.27,101.45,102.45,100220.0
2025-02-27 11:00:00,102.51,103.68,102.19,102.61,109180.0,102.51,103.68,102.19,102.61,109180.0
2025-02-27 12:00:00,102.61,103.19,102.18,102.82,68054.0,102.61,103.19,102.18,102.82,68054.0
2025-02-27 13:00:00,102.91,103.5,102.91,103.14,51803.0,102.91,103.5,102.91,103.14,51803.0
2025-02-27 14:00:00,103.03,103.03,101.82,102.86,58777.0,103.03,103.03,101.82,102.86,58777.0
2025-02-27 15:00:00,102.76,102.76,101.08,101.4,261138.0,102.76,102.76,101.08,101.4,261138.0
2025-02-28 09:30:00,101.71,103.95,101.11,103.08,85025.0,101.71,103.95,101.11,103.08,85025.0
2025-02-28 10:00:00,103.21,104.36,103.15,104.35,155859.0,103.21,104.36,103.15,104.35,155859.0
2025-02-28 11:00:00,104.13,104.2,102.14,102.14,75267.0,104.13,104.2,102.14,102.14,75267.0
2025-02-28 12:00:00,102.16,102.59,101.33,101.33,74032.0,102.16,102.59,101.33,101.33,74032.0
2025-02-28 13:00:00,101.32,101.66,100.84,101.12,174322.0,101.32,101.66,100.84,101.12,174322.0
2025-02-28 14:00:00,101.17,101.64,100.13,101.47,168187.0,101.17,101.64,100.13,101.47,168187.0
2025-02-28 15:00:00,101.36,103.33,101.14,103.02,324042.0,101.36,103.33,101.14,103.02,324042.0
2025-03-03 09:30:00,103.86,105.77,102.7,103.7,335562.0,103.86,105.77,102.7,103.7,335562.0
2025-03-03 10:00:00,103.51,104.93,102.58,102.62,369317.0,103.51,104.93,102.58,102.62,369317.0
2025-03-03 11:00:00,102.62,103.0,100.83,101.89,153692.0,102.62,103.0,100.83,101.89,153692.0
2025-03-03 12:00:00,101.82,102.23,100.84,101.13,86756.0,101.82,102.23,100.84,101.13,86756.0
2025-03-03 13:00:00,101.14,101.24,99.74,99.84,167327.0,101.14,101.24,99.74,99.84,167327.0
2025-03-03 14:00:00,99.83,100.11,97.74,97.81,252910.0,99.83,100.11,97.74,97.81,252910.0
2025-03-03 15:00:00,97.73,97.87,95.54,96.79,449402.0,97.73,97.87,95.54,96.79,449402.0
2025-03-04 09:30:00,95.08,95.08,92.69,93.98,209035.0,95.08,95.08,92.69,93.98,209035.0
2025-03-04 10:00:00,93.66,94.42,92.41,93.3,245586.0,93.66,94.42,92.41,93.3,245586.0
2025-03-04 11:00:00,93.38,94.83,92.79,94.7,148823.0,93.38,94.83,92.79,94.7,148823.0
2025-03-04 12:00:00,94.71,95.44,94.37,95.36,167424.0,94.71,95.44,94.37,95.36,167424.0
2025-03-04 13:00:00,95.36,96.94,95.27,96.73,197388.0,95.36,96.94,95.27,96.73,197388.0
2025-03-04 14:00:00,96.73,98.08,96.68,97.7,223381.0,96.73,98.08,96.68,97.7,223381.0
2025-03-04 15:00:00,97.69,98.16,96.02,96.12,681455.0,97.69,98.16,96.02,96.12,681455.0
2025-03-05 09:30:00,84.14,84.71,79.77,81.72,2178962.0,84.14,84.71,79.77,81.72,2178962.0
2025-03-05 10:00:00,81.82,83.34,80.53,81.94,1651571.0,81.82,83.34,80.53,81.94,1651571.0
2025-03-05 11:00:00,81.92,83.54,80.84,82.67,729212.0,81.92,83.54,80.84,82.67,729212.0
2025-03-05 12:00:00,82.7,85.26,82.2,84.86,610360.0,82.7,85.26,82.2,84.86,610360.0
2025-03-05 13:00:00,84.92,86.01,84.06,85.72,381625.0,84.92,86.01,84.06,85.72,381625.0
2025-03-05 14:00:00,85.74,86.63,85.39,85.57,417747.0,85.74,86.63,85.39,85.57,417747.0
2025-03-05 15:00:00,85.58,87.71,85.01,87.2,1102164.0,85.58,87.71,85.01,87.2,1102164.0
2025-03-06 09:30:00,85.9,88.03,84.13,84.9,247846.0,85.9,88.03,84.13,84.9,247846.0
2025-03-06 10:00:00,84.82,85.62,83.93,84.69,257219.0,84.82,85.62,83.93,84.69,257219.0
2025-03-06 11:00:00,84.69,86.08,84.42,84.8,240626.0,84.69,86.08,84.42,84.8,240626.0
2025-03-06 12:00:00,84.87,85.1,83.33,83.65,166559.0,84.87,85.1,83.33,83.65,166559.0
2025-03-06 13:00:00,83.64,84.35,83.08,83.41,121154.0,83.64,84.35,83.08,83.41,121154.0
2025-03-06 14:00:00,83.42,84.81,83.08,83.19,157401.0,83.42,84.81,83.08,83.19,157401.0
2025-03-06 15:00:00,83.12,83.97,82.98,83.58,407255.0,83.12,83.97,82.98,83.58,407255.0
2025-03-07 09:30:00,83.75,85.1,82.24,83.94,176354.0,83.75,85.1,82.24,83.94,176354.0
2025-03-07 10:00:00,83.76,84.48,82.69,83.85,179485.0,83.76,84.48,82.69,83.85,179485.0
2025-03-07 11:00:00,83.83,84.09,81.59,82.64,213047.0,83.83,84.09,81.59,82.64,213047.0
2025-03-07 12:00:00,82.63,84.57,82.63,83.62,157066.0,82.63,84.57,82.63,83.62,157066.0
2025-03-07 13:00:00,83.62,85.96,83.59,85.82,275747.0,83.62,85.96,83.59,85.82,275747.0
2025-03-07 14:00:00,85.77,86.61,85.63,86.28,149143.0,85.77,86.61,85.63,86.28,149143.0
2025-03-07 15:00:00,86.21,87.38,85.95,86.04,515275.0,86.21,87.38,85.95,86.04,515275.0
2025-03-10 09:30:00,84.35,84.35,81.26,81.26,191921.0,84.35,84.35,81.26,81.26,191921.0
2025-03-10 10:00:00,81.34,81.37,78.47,78.61,267624.0,81.34,81.37,78.47,78.61,267624.0
2025-03-10 11:00:00,78.7,80.05,78.57,78.9,166643.0,78.7,80.05,78.57,78.9,166643.0
2025-03-10 12:00:00,79.01,79.5,78.32,78.45,148780.0,79.01,79.5,78.32,78.45,148780.0
2025-03-10 13:00:00,78.52,78.64,77.65,77.86,157606.0,78.52,78.64,77.65,77.86,157606.0
2025-03-10 14:00:00,77.87,78.41,77.19,77.2,225450.0,77.87,78.41,77.19,77.2,225450.0
2025-03-10 15:00:00,77.2,78.4,77.19,78.2,646728.0,77.2,78.4,77.19,78.2,646728.0
2025-03-11 09:30:00,77.32,78.28,75.62,77.96,170463.0,77.32,78.28,75.62,77.96,170463.0
2025-03-11 10:00:00,78.07,79.15,77.17,77.69,273357.0,78.07,79.15,77.17,77.69,273357.0
2025-03-11 11:00:00,77.59,79.37,77.51,78.0,168469.0,77.59,79.37,77.51,78.0,168469.0
2025-03-11 12:00:00,78.02,78.11,76.95,77.05,122211.0,78.02,78.11,76.95,77.05,122211.0
2025-03-11 13:00:00,77.05,77.17,76.13,76.59,160210.0,77.05,77.17,76.13,76.59,160210.0
2025-03-11 14:00:00,76.6,79.07,76.5,78.55,259788.0,76.6,79.07,76.5,78.55,259788.0
2025-03-11 15:00:00,78.4,79.2,77.88,78.69,454953.0,78.4,79.2,77.88,78.69,454953.0
2025-03-12 09:30:00,80.06,80.12,76.32,76.5,150652.0,80.06,80.12,76.32,76.5,150652.0
2025-03-12 10:00:00,76.55,77.0,75.43,75.48,233896.0,76.55,77.0,75.43,75.48,233896.0
2025-03-12 11:00:00,75.54,76.12,75.09,75.53,138630.0,75.54,76.12,75.09,75.53,138630.0
2025-03-12 12:00:00,75.41,76.22,75.02,75.8,121884.0,75.41,76.22,75.02,75.8,121884.0
2025-03-12 13:00:00,75.78,76.66,75.66,75.66,92336.0,75.78,76.66,75.66,75.66,92336.0
2025-03-12 14:00:00,75.65,77.04,75.52,76.73,149254.0,75.65,77.04,75.52,76.73,149254.0
2025-03-12 15:00:00,76.7,77.07,75.95,76.45,469391.0,76.7,77.07,75.95,76.45,469391.0
2025-03-13 09:30:00,76.0,76.5,74.31,74.87,210295.0,76.0,76.5,74.31,74.87,210295.0
2025-03-13 10:00:00,74.66,77.48,74.6,76.5,146796.0,74.66,77.48,74.6,76.5,146796.0
2025-03-13 11:00:00,76.5,76.62,75.7,75.79,116135.0,76.5,76.62,75.7,75.79,116135.0
2025-03-13 12:00:00,75.66,76.72,75.5,76.11,116665.0,75.66,76.72,75.5,76.11,116665.0
2025-03-13 13:00:00,76.0,76.21,75.09,75.16,88910.0,76.0,76.21,75.09,75.16,88910.0
2025-03-13 14:00:00,75.14,76.44,75.1,76.2,177224.0,75.14,76.44,75.1,76.2,177224.0
2025-03-13 15:00:00,76.12,76.22,75.54,75.93,372438.0,76.12,76.22,75.54,75.93,372438.0
2025-03-14 09:30:00,77.12,78.67,76.78,77.69,154560.0,77.12,78.67,76.78,77.69,154560.0
2025-03-14 10:00:00,77.52,78.68,77.16,78.68,184654.0,77.52,78.68,77.16,78.68,184654.0
2025-03-14 11:00:00,78.75,79.31,78.3,78.41,152993.0,78.75,79.31,78.3,78.41,152993.0
2025-03-14 12:00:00,78.41,78.63,78.0,78.37,109338.0,78.41,78.63,78.0,78.37,109338.0
2025-03-14 13:00:00,78.38,78.68,78.19,78.56,74241.0,78.38,78.68,78.19,78.56,74241.0
2025-03-14 14:00:00,78.56,78.88,78.5,78.76,99073.0,78.56,78.88,78.5,78.76,99073.0
2025-03-14 15:00:00,78.75,79.81,78.74,79.77,432717.0,78.75,79.81,78.74,79.77,432717.0
2025-03-17 09:30:00,78.87,80.85,78.16,80.63,154317.0,78.87,80.85,78.16,80.63,154317.0
2025-03-17 10:00:00,80.62,83.39,80.4,82.22,360243.0,80.62,83.39,80.4,82.22,360243.0
2025-03-17 11:00:00,82.26,83.64,82.25,82.9,212699.0,82.26,83.64,82.25,82.9,212699.0
2025-03-17 12:00:00,82.92,83.13,82.42,82.81,187207.0,82.92,83.13,82.42,82.81,187207.0
2025-03-17 13:00:00,82.81,83.25,82.61,83.0,166586.0,82.81,83.25,82.61,83.0,166586.0
2025-03-17 14:00:00,82.98,83.4,82.73,82.74,168846.0,82.98,83.4,82.73,82.74,168846.0
2025-03-17 15:00:00,82.74,83.13,82.33,82.65,538124.0,82.74,83.13,82.33,82.65,538124.0
2025-03-18 09:30:00,82.6,82.75,80.68,82.15,124167.0,82.6,82.75,80.68,82.15,124167.0
2025-03-18 10:00:00,82.16,82.92,80.66,80.8,166086.0,82.16,82.92,80.66,80.8,166086.0
2025-03-18 11:00:00,80.8,80.99,80.31,80.47,112382.0,80.8,80.99,80.31,80.47,112382.0
2025-03-18 12:00:00,80.4,80.51,78.97,79.52,242883.0,80.4,80.51,78.97,79.52,242883.0
2025-03-18 13:00:00,79.48,80.22,79.24,79.83,114380.0,79.48,80.22,79.24,79.83,114380.0
2025-03-18 14:00:00,79.77,80.58,79.55,80.45,165906.0,79.77,80.58,79.55,80.45,165906.0
2025-03-18 15:00:00,80.4,80.5,79.64,79.7,296977.0,80.4,80.5,79.64,79.7,296977.0
2025-03-19 09:30:00,79.84,81.16,79.72,80.55,113364.0,79.84,81.16,79.72,80.55,113364.0
2025-03-19 10:00:00,80.62,83.0,80.62,82.2,182707.0,80.62,83.0,80.62,82.2,182707.0
2025-03-19 11:00:00,82.15,82.5,81.74,81.99,79969.0,82.15,82.5,81.74,81.99,79969.0
2025-03-19 12:00:00,82.0,82.95,81.82,82.67,122688.0,82.0,82.95,81.82,82.67,122688.0
2025-03-19 13:00:00,82.62,82.96,82.05,82.05,138462.0,82.62,82.96,82.05,82.05,138462.0
2025-03-19 14:00:00,81.97,83.96,81.78,83.81,233089.0,81.97,83.96,81.78,83.81,233089.0
2025-03-19 15:00:00,83.85,84.13,82.13,82.58,433694.0,83.85,84.13,82.13,82.58,433694.0
2025-03-20 09:30:00,81.55,84.11,81.34,84.09,125022.0,81.55,84.11,81.34,84.09,125022.0
2025-03-20 10:00:00,84.0,84.83,83.94,84.23,212417.0,84.0,84.83,83.94,84.23,212417.0
2025-03-20 11:00:00,84.23,84.57,83.51,83.72,158002.0,84.23,84.57,83.51,83.72,158002.0
2025-03-20 12:00:00,83.72,83.81,82.48,82.68,156689.0,83.72,83.81,82.48,82.68,156689.0
2025-03-20 13:00:00,82.7,82.91,82.26,82.61,86741.0,82.7,82.91,82.26,82.61,86741.0
2025-03-20 14:00:00,82.62,83.05,82.45,82.66,143104.0,82.62,83.05,82.45,82.66,143104.0
2025-03-20 15:00:00,82.66,83.13,82.27,82.34,492123.0,82.66,83.13,82.27,82.34,492123.0
2025-03-21 09:30:00,80.07,80.72,78.0,80.52,279384.0,80.07,80.72,78.0,80.52,279384.0
2025-03-21 10:00:00,80.45,80.55,79.28,80.07,135007.0,80.45,80.55,79.28,80.07,135007.0
2025-03-21 11:00:00,80.14,80.36,79.32,79.58,83583.0,80.14,80.36,79.32,79.58,83583.0
2025-03-21 12:00:00,79.61,80.6,79.42,80.51,93839.0,79.61,80.6,79.42,80.51,93839.0
2025-03-21 13:00:00,80.51,80.51,79.87,79.91,80343.0,80.51,80.51,79.87,79.91,80343.0
2025-03-21 14:00:00,79.94,80.33,79.79,80.03,91252.0,79.94,80.33,79.79,80.03,91252.0
2025-03-21 15:00:00,79.97,80.01,78.93,79.34,475766.0,79.97,80.01,78.93,79.34,475766.0
2025-03-24 09:30:00,81.47,82.17,80.58,80.75,137636.0,81.47,82.17,80.58,80.75,137636.0
2025-03-24 10:00:00,80.79,80.87,78.86,79.63,383901.0,80.79,80.87,78.86,79.63,383901.0
2025-03-24 11:00:00,79.59,80.1,78.8,79.19,235818.0,79.59,80.1,78.8,79.19,235818.0
2025-03-24 12:00:00,79.18,79.48,78.47,78.56,224392.0,79.18,79.48,78.47,78.56,224392.0
2025-03-24 13:00:00,78.56,78.82,78.02,78.48,198233.0,78.56,78.82,78.02,78.48,198233.0
2025-03-24 14:00:00,78.51,79.12,78.23,78.71,328242.0,78.51,79.12,78.23,78.71,328242.0
2025-03-24 15:00:00,78.71,79.39,78.4,79.3,715691.0,78.71,79.39,78.4,79.3,715691.0
2025-03-25 09:30:00,78.49,79.83,78.2,79.15,134683.0,78.49,79.83,78.2,79.15,134683.0
2025-03-25 10:00:00,79.0,79.2,77.44,77.88,324720.0,79.0,79.2,77.44,77.88,324720.0
2025-03-25 11:00:00,77.81,78.73,77.65,78.22,206053.0,77.81,78.73,77.65,78.22,206053.0
2025-03-25 12:00:00,78.23,78.42,77.65,77.71,117488.0,78.23,78.42,77.65,77.71,117488.0
2025-03-25 13:00:00,77.75,78.04,76.82,76.85,223961.0,77.75,78.04,76.82,76.85,223961.0
2025-03-25 14:00:00,76.87,77.17,76.53,77.13,253902.0,76.87,77.17,76.53,77.13,253902.0
2025-03-25 15:00:00,77.16,77.38,76.51,76.54,577155.0,77.16,77.38,76.51,76.54,577155.0
2025-03-26 09:30:00,76.24,76.75,75.42,76.28,130904.0,76.24,76.75,75.42,76.28,130904.0
2025-03-26 10:00:00,76.07,76.28,75.18,75.56,204167.0,76.07,76.28,75.18,75.56,204167.0
2025-03-26 11:00:00,75.55,75.73,75.23,75.4,118493.0,75.55,75.73,75.23,75.4,118493.0
2025-03-26 12:00:00,75.44,75.54,74.58,74.73,131221.0,75.44,75.54,74.58,74.73,131221.0
2025-03-26 13:00:00,74.7,75.37,74.7,75.2,93971.0,74.7,75.37,74.7,75.2,93971.0
2025-03-26 14:00:00,75.25,75.68,74.9,75.17,147788.0,75.25,75.68,74.9,75.17,147788.0
2025-03-26 15:00:00,75.24,76.03,75.13,75.72,356290.0,75.24,76.03,75.13,75.72,356290.0
2025-03-27 09:30:00,76.0,77.48,75.85,77.17,135867.0,76.0,77.48,75.85,77.17,135867.0
2025-03-27 10:00:00,77.12,78.25,76.83,77.52,184338.0,77.12,78.25,76.83,77.52,184338.0
2025-03-27 11:00:00,77.56,79.26,77.55,77.79,227171.0,77.56,79.26,77.55,77.79,227171.0
2025-03-27 12:00:00,77.79,78.24,77.74,77.88,107804.0,77.79,78.24,77.74,77.88,107804.0
2025-03-27 13:00:00,77.9,79.09,77.9,78.9,159741.0,77.9,79.09,77.9,78.9,159741.0
2025-03-27 14:00:00,78.95,79.01,78.03,78.11,157959.0,78.95,79.01,78.03,78.11,157959.0
2025-03-27 15:00:00,78.11,78.59,77.33,77.55,368668.0,78.11,78.59,77.33,77.55,368668.0
2025-03-28 09:30:00,76.6,77.61,75.66,76.84,89871.0,76.6,77.61,75.66,76.84,89871.0
2025-03-28 10:00:00,77.07,77.28,75.24,75.67,218626.0,77.07,77.28,75.24,75.67,218626.0
2025-03-28 11:00:00,75.59,76.53,75.44,75.75,124462.0,75.59,76.53,75.44,75.75,124462.0
2025-03-28 12:00:00,75.9,76.43,75.76,76.43,87151.0,75.9,76.43,75.76,76.43,87151.0
2025-03-28 13:00:00,76.41,76.7,75.84,75.9,119827.0,76.41,76.7,75.84,75.9,119827.0
2025-03-28 14:00:00,75.86,76.27,75.67,75.8,110413.0,75.86,76.27,75.67,75.8,110413.0
2025-03-28 15:00:00,75.81,76.86,75.74,76.63,329910.0,75.81,76.86,75.74,76.63,329910.0
2025-03-31 09:30:00,74.73,75.58,73.39,74.0,101746.0,74.73,75.58,73.39,74.0,101746.0
2025-03-31 10:00:00,74.15,76.04,74.15,75.36,173891.0,74.15,76.04,74.15,75.36,173891.0
2025-03-31 11:00:00,75.42,75.85,75.16,75.6,68855.0,75.42,75.85,75.16,75.6,68855.0
2025-03-31 12:00:00,75.6,76.23,75.45,75.74,129054.0,75.6,76.23,75.45,75.74,129054.0
2025-03-31 13:00:00,75.73,76.03,75.49,75.49,93376.0,75.73,76.03,75.49,75.49,93376.0
2025-03-31 14:00:00,75.59,76.88,75.53,76.17,111874.0,75.59,76.88,75.53,76.17,111874.0
2025-03-31 15:00:00,76.2,76.8,75.91,76.43,307105.0,76.2,76.8,75.91,76.43,307105.0
2025-04-01 09:30:00,75.71,78.07,75.71,76.69,156068.0,75.71,78.07,75.71,76.69,156068.0
2025-04-01 10:00:00,76.69,78.07,76.55,77.58,154857.0,76.69,78.07,76.55,77.58,154857.0
2025-04-01 11:00:00,77.58,78.57,77.55,78.3,108402.0,77.58,78.57,77.55,78.3,108402.0
2025-04-01 12:00:00,78.28,78.78,78.1,78.59,117441.0,78.28,78.78,78.1,78.59,117441.0
2025-04-01 13:00:00,78.59,78.64,77.86,78.05,94488.0,78.59,78.64,77.86,78.05,94488.0
2025-04-01 14:00:00,78.09,78.25,77.61,78.15,172550.0,78.09,78.25,77.61,78.15,172550.0
2025-04-01 15:00:00,78.15,78.89,78.06,78.77,369541.0,78.15,78.89,78.06,78.77,369541.0
2025-04-02 09:30:00,77.98,81.33,77.98,80.65,161594.0,77.98,81.33,77.98,80.65,161594.0
2025-04-02 10:00:00,80.57,82.09,80.47,81.94,354615.0,80.57,82.09,80.47,81.94,354615.0
2025-04-02 11:00:00,81.94,82.46,81.61,82.23,189506.0,81.94,82.46,81.61,82.23,189506.0
2025-04-02 12:00:00,82.29,82.77,82.02,82.77,173563.0,82.29,82.77,82.02,82.77,173563.0
2025-04-02 13:00:00,82.78,83.38,82.13,82.48,184504.0,82.78,83.38,82.13,82.48,184504.0
2025-04-02 14:00:00,82.48,82.84,81.97,82.39,146485.0,82.48,82.84,81.97,82.39,146485.0
2025-04-02 15:00:00,82.37,83.46,82.27,83.39,612010.0,82.37,83.46,82.27,83.39,612010.0
2025-04-03 09:30:00,73.96,76.34,72.45,72.72,427998.0,73.96,76.34,72.45,72.72,427998.0
2025-04-03 10:00:00,72.65,72.83,68.72,69.19,537231.0,72.65,72.83,68.72,69.19,537231.0
2025-04-03 11:00:00,69.15,70.93,68.46,70.56,490608.0,69.15,70.93,68.46,70.56,490608.0
2025-04-03 12:00:00,70.51,71.57,70.25,71.31,327112.0,70.51,71.57,70.25,71.31,327112.0
2025-04-03 13:00:00,71.31,71.83,70.52,70.7,324483.0,71.31,71.83,70.52,70.7,324483.0
2025-04-03 14:00:00,70.73,71.17,70.23,70.44,195407.0,70.73,71.17,70.23,70.44,195407.0
2025-04-03 15:00:00,70.44,70.64,69.8,70.26,584016.0,70.44,70.64,69.8,70.26,584016.0
2025-04-04 09:30:00,67.67,69.9,66.51,69.0,313186.0,67.67,69.9,66.51,69.0,313186.0
2025-04-04 10:00:00,69.0,71.26,68.47,70.98,438755.0,69.0,71.26,68.47,70.98,438755.0
2025-04-04 11:00:00,70.88,77.84,70.54,74.59,1100366.0,70.88,77.84,70.54,74.59,1100366.0
2025-04-04 12:00:00,74.66,75.61,72.0,72.69,441038.0,74.66,75.61,72.0,72.69,441038.0
2025-04-04 13:00:00,72.74,73.86,72.0,73.65,176694.0,72.74,73.86,72.0,73.65,176694.0
2025-04-04 14:00:00,73.75,74.03,72.0,72.75,269322.0,73.75,74.03,72.0,72.75,269322.0
2025-04-04 15:00:00,72.78,74.75,72.66,73.32,504443.0,72.78,74.75,72.66,73.32,504443.0
2025-04-07 09:30:00,69.1,70.55,65.57,70.08,389664.0,69.1,70.55,65.57,70.08,389664.0
2025-04-07 10:00:00,70.07,77.25,68.71,72.9,565090.0,70.07,77.25,68.71,72.9,565090.0
2025-04-07 11:00:00,73.15,73.16,69.94,72.22,248363.0,73.15,73.16,69.94,72.22,248363.0
2025-04-07 12:00:00,72.22,72.63,70.91,71.43,188125.0,72.22,72.63,70.91,71.43,188125.0
2025-04-07 13:00:00,71.51,74.25,71.51,73.79,221448.0,71.51,74.25,71.51,73.79,221448.0
2025-04-07 14:00:00,73.79,73.84,71.39,71.4,219412.0,73.79,73.84,71.39,71.4,219412.0
2025-04-07 15:00:00,71.42,72.95,71.34,72.88,583012.0,71.42,72.95,71.34,72.88,583012.0
2025-04-08 09:30:00,74.73,74.73,71.33,72.54,223027.0,74.73,74.73,71.33,72.54,223027.0
2025-04-08 10:00:00,72.44,73.2,70.91,71.0,248297.0,72.44,73.2,70.91,71.0,248297.0
2025-04-08 11:00:00,71.04,71.41,69.92,70.72,197166.0,71.04,71.41,69.92,70.72,197166.0
2025-04-08 12:00:00,70.75,70.89,68.08,68.18,257247.0,70.75,70.89,68.08,68.18,257247.0
2025-04-08 13:00:00,68.15,68.9,67.26,68.69,313656.0,68.15,68.9,67.26,68.69,313656.0
2025-04-08 14:00:00,68.72,68.73,67.3,67.57,274770.0,68.72,68.73,67.3,67.57,274770.0
2025-04-08 15:00:00,67.57,67.68,65.4,66.96,798882.0,67.57,67.68,65.4,66.96,798882.0
2025-04-09 09:30:00,66.01,68.99,65.67,68.7,315270.0,66.01,68.99,65.67,68.7,315270.0
2025-04-09 10:00:00,68.92,69.21,66.04,66.09,197232.0,68.92,69.21,66.04,66.09,197232.0
2025-04-09 11:00:00,66.16,67.37,66.15,66.78,162808.0,66.16,67.37,66.15,66.78,162808.0
2025-04-09 12:00:00,66.78,67.87,66.64,67.47,168512.0,66.78,67.87,66.64,67.47,168512.0
2025-04-09 13:00:00,67.47,76.85,66.85,76.35,621703.0,67.47,76.85,66.85,76.35,621703.0
2025-04-09 14:00:00,76.54,78.16,75.22,75.37,591650.0,76.54,78.16,75.22,75.37,591650.0
2025-04-09 15:00:00,75.34,77.48,75.12,77.29,836400.0,75.34,77.48,75.12,77.29,836400.0
2025-04-10 09:30:00,74.12,75.57,72.69,72.78,151320.0,74.12,75.57,72.69,72.78,151320.0
2025-04-10 10:00:00,72.77,74.15,72.01,72.77,187672.0,72.77,74.15,72.01,72.77,187672.0
2025-04-10 11:00:00,72.72,73.39,71.81,72.11,160664.0,72.72,73.39,71.81,72.11,160664.0
2025-04-10 12:00:00,72.06,73.62,71.17,73.3,213451.0,72.06,73.62,71.17,73.3,213451.0
2025-04-10 13:00:00,73.25,74.33,71.55,73.5,137496.0,73.25,74.33,71.55,73.5,137496.0
2025-04-10 14:00:00,73.37,74.68,72.72,73.43,145416.0,73.37,74.68,72.72,73.43,145416.0
2025-04-10 15:00:00,73.37,74.14,72.04,73.01,439394.0,73.37,74.14,72.04,73.01,439394.0
2025-04-11 09:30:00,72.91,73.95,71.55,73.0,133142.0,72.91,73.95,71.55,73.0,133142.0
2025-04-11 10:00:00,72.95,72.96,70.69,71.12,161772.0,72.95,72.96,70.69,71.12,161772.0
2025-04-11 11:00:00,71.19,72.23,70.89,72.0,153001.0,71.19,72.23,70.89,72.0,153001.0
2025-04-11 12:00:00,72.0,73.27,71.72,73.04,215143.0,72.0,73.27,71.72,73.04,215143.0
2025-04-11 13:00:00,72.99,74.3,72.62,73.62,128436.0,72.99,74.3,72.62,73.62,128436.0
2025-04-11 14:00:00,73.64,73.72,72.84,73.17,103823.0,73.64,73.72,72.84,73.17,103823.0
2025-04-11 15:00:00,73.17,73.78,73.08,73.67,298396.0,73.17,73.78,73.08,73.67,298396.0
2025-04-14 09:30:00,75.68,75.89,72.23,73.52,139862.0,75.68,75.89,72.23,73.52,139862.0
2025-04-14 10:00:00,73.36,74.05,72.89,73.37,106760.0,73.36,74.05,72.89,73.37,106760.0
2025-04-14 11:00:00,73.36,73.36,71.57,71.98,173699.0,73.36,73.36,71.57,71.98,173699.0
2025-04-14 12:00:00,71.98,72.44,71.59,71.85,139551.0,71.98,72.44,71.59,71.85,139551.0
2025-04-14 13:00:00,71.86,72.7,71.61,72.42,142756.0,71.86,72.7,71.61,72.42,142756.0
2025-04-14 14:00:00,72.42,73.11,72.23,73.11,110332.0,72.42,73.11,72.23,73.11,110332.0
2025-04-14 15:00:00,73.1,73.27,72.74,72.89,305350.0,73.1,73.27,72.74,72.89,305350.0
2025-04-15 09:30:00,73.66,73.96,72.55,73.37,84809.0,73.66,73.96,72.55,73.37,84809.0
2025-04-15 10:00:00,73.34,74.6,72.36,72.36,132373.0,73.34,74.6,72.36,72.36,132373.0
2025-04-15 11:00:00,72.26,72.36,71.04,71.18,123906.0,72.26,72.36,71.04,71.18,123906.0
2025-04-15 12:00:00,71.25,71.81,70.46,70.62,76380.0,71.25,71.81,70.46,70.62,76380.0
2025-04-15 13:00:00,70.62,71.02,70.27,70.51,106453.0,70.62,71.02,70.27,70.51,106453.0
2025-04-15 14:00:00,70.55,71.14,70.38,71.05,79697.0,70.55,71.14,70.38,71.05,79697.0
2025-04-15 15:00:00,71.0,71.04,70.47,70.52,369653.0,71.0,71.04,70.47,70.52,369653.0
2025-04-16 09:30:00,70.24,71.69,69.81,70.25,61658.0,70.24,71.69,69.81,70.25,61658.0
2025-04-16 10:00:00,70.11,70.72,69.35,69.39,125634.0,70.11,70.72,69.35,69.39,125634.0
2025-04-16 11:00:00,69.45,70.21,69.1,69.41,128003.0,69.45,70.21,69.1,69.41,128003.0
2025-04-16 12:00:00,69.46,70.18,69.41,69.55,75778.0,69.46,70.18,69.41,69.55,75778.0
2025-04-16 13:00:00,69.53,69.92,68.69,68.7,98356.0,69.53,69.92,68.69,68.7,98356.0
2025-04-16 14:00:00,68.7,69.6,68.55,68.56,79123.0,68.7,69.6,68.55,68.56,79123.0
2025-04-16 15:00:00,68.56,69.53,68.38,69.44,274550.0,68.56,69.53,68.38,69.44,274550.0
2025-04-17 09:30:00,70.08,71.44,70.08,70.34,78826.0,70.08,71.44,70.08,70.34,78826.0
2025-04-17 10:00:00,70.34,71.06,69.96,70.33,83845.0,70.34,71.06,69.96,70.33,83845.0
2025-04-17 11:00:00,70.31,71.47,70.3,70.94,45057.0,70.31,71.47,70.3,70.94,45057.0
2025-04-17 12:00:00,70.98,71.98,70.78,71.66,77717.0,70.98,71.98,70.78,71.66,77717.0
2025-04-17 13:00:00,71.67,72.12,71.35,71.98,54387.0,71.67,72.12,71.35,71.98,54387.0
2025-04-17 14:00:00,71.97,72.63,71.92,72.01,103463.0,71.97,72.63,71.92,72.01,103463.0
2025-04-17 15:00:00,72.01,73.32,71.89,72.94,346653.0,72.01,73.32,71.89,72.94,346653.0
2025-04-21 09:30:00,70.7,71.16,69.86,70.45,104057.0,70.7,71.16,69.86,70.45,104057.0
2025-04-21 10:00:00,70.4,71.28,70.27,70.83,169404.0,70.4,71.28,70.27,70.83,169404.0
2025-04-21 11:00:00,70.89,70.91,69.92,70.22,145162.0,70.89,70.91,69.92,70.22,145162.0
2025-04-21 12:00:00,70.28,71.34,70.28,70.86,61967.0,70.28,71.34,70.28,70.86,61967.0
2025-04-21 13:00:00,70.92,71.51,70.76,71.5,72673.0,70.92,71.51,70.76,71.5,72673.0
2025-04-21 14:00:00,71.44,71.56,70.96,71.14,71044.0,71.44,71.56,70.96,71.14,71044.0
2025-04-21 15:00:00,71.17,72.98,70.65,72.83,360674.0,71.17,72.98,70.65,72.83,360674.0
2025-04-22 09:30:00,73.39,74.96,73.0,73.17,64067.0,73.39,74.96,73.0,73.17,64067.0
2025-04-22 10:00:00,73.17,74.18,73.17,73.68,89264.0,73.17,74.18,73.17,73.68,89264.0
2025-04-22 11:00:00,73.74,74.71,73.54,74.33,88028.0,73.74,74.71,73.54,74.33,88028.0
2025-04-22 12:00:00,74.46,76.07,74.43,75.4,152216.0,74.46,76.07,74.43,75.4,152216.0
2025-04-22 13:00:00,75.4,75.51,73.95,74.43,116240.0,75.4,75.51,73.95,74.43,116240.0
2025-04-22 14:00:00,74.39,75.31,74.37,75.21,91713.0,74.39,75.31,74.37,75.21,91713.0
2025-04-22 15:00:00,75.19,75.25,74.54,74.97,379791.0,75.19,75.25,74.54,74.97,379791.0
2025-04-23 09:30:00,77.91,78.9,76.6,76.71,130497.0,77.91,78.9,76.6,76.71,130497.0
2025-04-23 10:00:00,76.87,77.23,75.23,75.33,177630.0,76.87,77.23,75.23,75.33,177630.0
2025-04-23 11:00:00,75.26,75.54,73.6,73.91,180403.0,75.26,75.54,73.6,73.91,180403.0
2025-04-23 12:00:00,73.9,74.29,73.5,74.13,77312.0,73.9,74.29,73.5,74.13,77312.0
2025-04-23 13:00:00,74.06,74.55,73.61,74.32,73221.0,74.06,74.55,73.61,74.32,73221.0
2025-04-23 14:00:00,74.3,74.64,73.95,74.14,72909.0,74.3,74.64,73.95,74.14,72909.0
2025-04-23 15:00:00,74.15,74.33,73.74,73.77,228441.0,74.15,74.33,73.74,73.77,228441.0
2025-04-24 09:30:00,73.47,73.73,72.13,72.52,58967.0,73.47,73.73,72.13,72.52,58967.0
2025-04-24 10:00:00,72.37,72.76,71.2,71.99,261786.0,72.37,72.76,71.2,71.99,261786.0
2025-04-24 11:00:00,71.93,72.8,71.93,72.58,162474.0,71.93,72.8,71.93,72.58,162474.0
2025-04-24 12:00:00,72.58,73.17,72.23,73.14,99188.0,72.58,73.17,72.23,73.14,99188.0
2025-04-24 13:00:00,73.07,73.07,72.43,72.88,95842.0,73.07,73.07,72.43,72.88,95842.0
2025-04-24 14:00:00,72.88,73.47,72.54,73.2,113854.0,72.88,73.47,72.54,73.2,113854.0
2025-04-24 15:00:00,73.2,73.35,72.77,73.09,368977.0,73.2,73.35,72.77,73.09,368977.0
2025-04-25 09:30:00,73.11,73.12,70.75,70.92,123759.0,73.11,73.12,70.75,70.92,123759.0
2025-04-25 10:00:00,71.05,72.19,71.02,72.19,96623.0,71.05,72.19,71.02,72.19,96623.0
2025-04-25 11:00:00,72.04,72.14,71.37,71.62,52480.0,72.04,72.14,71.37,71.62,52480.0
2025-04-25 12:00:00,71.59,72.12,71.51,71.83,63110.0,71.59,72.12,71.51,71.83,63110.0
2025-04-25 13:00:00,71.83,72.39,71.29,71.39,69729.0,71.83,72.39,71.29,71.39,69729.0
2025-04-25 14:00:00,71.34,71.88,71.1,71.65,69023.0,71.34,71.88,71.1,71.65,69023.0
2025-04-25 15:00:00,71.67,71.82,71.31,71.68,322098.0,71.67,71.82,71.31,71.68,322098.0
2025-04-28 09:30:00,72.47,72.72,70.48,70.59,154767.0,72.47,72.72,70.48,70.59,154767.0
2025-04-28 10:00:00,70.6,71.45,70.19,70.23,207089.0,70.6,71.45,70.19,70.23,207089.0
2025-04-28 11:00:00,70.29,70.36,68.96,69.59,320485.0,70.29,70.36,68.96,69.59,320485.0
2025-04-28 12:00:00,69.65,70.02,69.3,69.59,243499.0,69.65,70.02,69.3,69.59,243499.0
2025-04-28 13:00:00,69.61,69.8,69.4,69.72,186743.0,69.61,69.8,69.4,69.72,186743.0
2025-04-28 14:00:00,69.7,70.38,69.7,70.35,206181.0,69.7,70.38,69.7,70.35,206181.0
2025-04-28 15:00:00,70.35,70.9,70.19,70.68,475024.0,70.35,70.9,70.19,70.68,475024.0
2025-04-29 09:30:00,70.58,70.84,69.0,69.25,92429.0,70.58,70.84,69.0,69.25,92429.0
2025-04-29 10:00:00,69.17,69.99,68.81,69.68,176246.0,69.17,69.99,68.81,69.68,176246.0
2025-04-29 11:00:00,69.66,69.79,69.05,69.13,95284.0,69.66,69.79,69.05,69.13,95284.0
2025-04-29 12:00:00,69.13,69.72,68.75,68.81,113079.0,69.13,69.72,68.75,68.81,113079.0
2025-04-29 13:00:00,68.81,69.57,68.5,69.34,77061.0,68.81,69.57,68.5,69.34,77061.0
2025-04-29 14:00:00,69.39,69.85,69.33,69.79,92166.0,69.39,69.85,69.33,69.79,92166.0
2025-04-29 15:00:00,69.78,69.9,69.29,69.47,280465.0,69.78,69.9,69.29,69.47,280465.0
2025-04-30 09:30:00,67.67,68.31,66.87,67.2,161741.0,67.67,68.31,66.87,67.2,161741.0
2025-04-30 10:00:00,67.28,68.65,67.27,68.51,135902.0,67.28,68.65,67.27,68.51,135902.0
2025-04-30 11:00:00,68.49,69.03,68.42,68.7,61412.0,68.49,69.03,68.42,68.7,61412.0
2025-04-30 12:00:00,68.73,68.94,68.15,68.38,124649.0,68.73,68.94,68.15,68.38,124649.0
2025-04-30 13:00:00,68.34,68.81,68.18,68.53,58109.0,68.34,68.81,68.18,68.53,58109.0
2025-04-30 14:00:00,68.53,69.14,68.43,68.83,61027.0,68.53,69.14,68.43,68.83,61027.0
2025-04-30 15:00:00,68.85,69.75,68.85,69.41,407506.0,68.85,69.75,68.85,69.41,407506.0
2025-05-01 09:30:00,70.36,70.76,69.47,69.72,48837.0,70.36,70.76,69.47,69.72,48837.0
2025-05-01 10:00:00,69.87,70.67,69.23,69.81,69783.0,69.87,70.67,69.23,69.81,69783.0
2025-05-01 11:00:00,69.81,70.17,69.06,69.15,63889.0,69.81,70.17,69.06,69.15,63889.0
2025-05-01 12:00:00,69.25,69.25,68.69,68.92,65185.0,69.25,69.25,68.69,68.92,65185.0
2025-05-01 13:00:00,68.88,69.71,68.8,69.08,71288.0,68.88,69.71,68.8,69.08,71288.0
2025-05-01 14:00:00,69.13,69.78,69.09,69.41,51358.0,69.13,69.78,69.09,69.41,51358.0
2025-05-01 15:00:00,69.37,69.67,68.96,69.09,162673.0,69.37,69.67,68.96,69.09,162673.0
2025-05-02 09:30:00,70.23,71.51,69.84,69.87,64460.0,70.23,71.51,69.84,69.87,64460.0
2025-05-02 10:00:00,69.94,70.31,69.69,70.31,62634.0,69.94,70.31,69.69,70.31,62634.0
2025-05-02 11:00:00,70.28,70.45,69.4,70.0,57975.0,70.28,70.45,69.4,70.0,57975.0
2025-05-02 12:00:00,70.05,71.25,70.05,70.69,69869.0,70.05,71.25,70.05,70.69,69869.0
2025-05-02 13:00:00,70.61,70.85,70.36,70.4,49468.0,70.61,70.85,70.36,70.4,49468.0
2025-05-02 14:00:00,70.4,70.69,70.12,70.15,90347.0,70.4,70.69,70.12,70.15,90347.0
2025-05-02 15:00:00,70.1,70.93,70.07,70.81,286324.0,70.1,70.93,70.07,70.81,286324.0
2025-05-05 09:30:00,71.0,71.5,70.35,70.72,112958.0,71.0,71.5,70.35,70.72,112958.0
2025-05-05 10:00:00,70.85,71.76,70.71,71.31,95955.0,70.85,71.76,70.71,71.31,95955.0
2025-05-05 11:00:00,71.31,71.67,70.52,70.66,57779.0,71.31,71.67,70.52,70.66,57779.0
2025-05-05 12:00:00,70.63,70.94,70.2,70.53,60881.0,70.63,70.94,70.2,70.53,60881.0
2025-05-05 13:00:00,70.55,70.61,70.18,70.34,65392.0,70.55,70.61,70.18,70.34,65392.0
2025-05-05 14:00:00,70.27,70.43,69.98,70.1,87463.0,70.27,70.43,69.98,70.1,87463.0
2025-05-05 15:00:00,70.04,70.15,69.43,69.45,320147.0,70.04,70.15,69.43,69.45,320147.0
2025-05-06 09:30:00,67.51,68.45,67.2,68.35,102313.0,67.51,68.45,67.2,68.35,102313.0
2025-05-06 10:00:00,68.38,69.1,67.84,68.81,148688.0,68.38,69.1,67.84,68.81,148688.0
2025-05-06 11:00:00,68.8,69.32,68.65,69.15,48543.0,68.8,69.32,68.65,69.15,48543.0
2025-05-06 12:00:00,69.22,69.61,68.53,68.53,79275.0,69.22,69.61,68.53,68.53,79275.0
2025-05-06 13:00:00,68.55,68.8,68.22,68.56,90646.0,68.55,68.8,68.22,68.56,90646.0
2025-05-06 14:00:00,68.61,69.25,68.52,69.25,61790.0,68.61,69.25,68.52,69.25,61790.0
2025-05-06 15:00:00,69.2,69.78,69.12,69.61,239016.0,69.2,69.78,69.12,69.61,239016.0
2025-05-07 09:30:00,70.53,70.78,69.79,70.71,48441.0,70.53,70.78,69.79,70.71,48441.0
2025-05-07 10:00:00,70.7,70.81,69.85,69.93,76877.0,70.7,70.81,69.85,69.93,76877.0
2025-05-07 11:00:00,69.87,70.22,69.64,69.67,32849.0,69.87,70.22,69.64,69.67,32849.0
2025-05-07 12:00:00,69.71,70.02,69.55,69.81,61108.0,69.71,70.02,69.55,69.81,61108.0
2025-05-07 13:00:00,69.78,69.94,69.11,69.12,32979.0,69.78,69.94,69.11,69.12,32979.0
2025-05-07 14:00:00,69.21,69.52,68.71,69.4,89108.0,69.21,69.52,68.71,69.4,89108.0
2025-05-07 15:00:00,69.42,69.9,68.89,69.7,173205.0,69.42,69.9,68.89,69.7,173205.0
2025-05-08 09:30:00,71.0,71.61,70.5,71.5,59928.0,71.0,71.61,70.5,71.5,59928.0
2025-05-08 10:00:00,71.58,72.13,71.07,71.24,112610.0,71.58,72.13,71.07,71.24,112610.0
2025-05-08 11:00:00,71.35,72.6,71.28,72.17,103822.0,71.35,72.6,71.28,72.17,103822.0
2025-05-08 12:00:00,72.2,73.1,72.2,73.09,121340.0,72.2,73.1,72.2,73.09,121340.0
2025-05-08 13:00:00,73.08,73.45,72.57,72.66,117466.0,73.08,73.45,72.57,72.66,117466.0
2025-05-08 14:00:00,72.67,72.97,72.32,72.75,112216.0,72.67,72.97,72.32,72.75,112216.0
2025-05-08 15:00:00,72.75,73.58,72.45,73.29,485641.0,72.75,73.58,72.45,73.29,485641.0
2025-05-09 09:30:00,73.18,74.12,73.07,73.8,69819.0,73.18,74.12,73.07,73.8,69819.0
2025-05-09 10:00:00,73.65,74.55,73.04,73.52,115653.0,73.65,74.55,73.04,73.52,115653.0
2025-05-09 11:00:00,73.45,73.45,72.79,73.03,66322.0,73.45,73.45,72.79,73.03,66322.0
2025-05-09 12:00:00,73.06,73.76,72.73,73.52,62875.0,73.06,73.76,72.73,73.52,62875.0
2025-05-09 13:00:00,73.53,73.96,73.43,73.79,61814.0,73.53,73.96,73.43,73.79,61814.0
2025-05-09 14:00:00,73.84,74.0,73.67,73.98,59756.0,73.84,74.0,73.67,73.98,59756.0
2025-05-09 15:00:00,73.95,74.23,73.15,73.2,266793.0,73.95,74.23,73.15,73.2,266793.0
2025-05-12 09:30:00,80.48,82.42,78.22,79.0,293870.0,80.48,82.42,78.22,79.0,293870.0
2025-05-12 10:00:00,79.2,79.2,76.67,77.11,371042.0,79.2,79.2,76.67,77.11,371042.0
2025-05-12 11:00:00,77.16,77.57,75.87,76.34,238434.0,77.16,77.57,75.87,76.34,238434.0
2025-05-12 12:00:00,76.27,78.08,76.21,77.94,241265.0,76.27,78.08,76.21,77.94,241265.0
2025-05-12 13:00:00,77.94,78.43,77.85,78.06,144362.0,77.94,78.43,77.85,78.06,144362.0
2025-05-12 14:00:00,78.05,78.63,77.94,78.2,149251.0,78.05,78.63,77.94,78.2,149251.0
2025-05-12 15:00:00,78.16,78.55,78.04,78.13,537740.0,78.16,78.55,78.04,78.13,537740.0
2025-05-13 09:30:00,79.0,80.6,78.51,80.07,116222.0,79.0,80.6,78.51,80.07,116222.0
2025-05-13 10:00:00,80.07,81.13,79.48,80.47,160489.0,80.07,81.13,79.48,80.47,160489.0
2025-05-13 11:00:00,80.47,81.06,80.36,80.98,138334.0,80.47,81.06,80.36,80.98,138334.0
2025-05-13 12:00:00,80.98,81.41,80.57,80.8,226109.0,80.98,81.41,80.57,80.8,226109.0
2025-05-13 13:00:00,80.75,80.84,80.24,80.54,171133.0,80.75,80.84,80.24,80.54,171133.0
2025-05-13 14:00:00,80.54,81.65,80.52,81.62,214796.0,80.54,81.65,80.52,81.62,214796.0
2025-05-13 15:00:00,81.6,82.43,81.24,81.42,420982.0,81.6,82.43,81.24,81.42,420982.0
2025-05-14 09:30:00,80.0,80.7,79.2,79.8,258329.0,80.0,80.7,79.2,79.8,258329.0
2025-05-14 10:00:00,79.68,82.0,79.57,81.38,221351.0,79.68,82.0,79.57,81.38,221351.0
2025-05-14 11:00:00,81.44,81.83,80.71,81.77,77312.0,81.44,81.83,80.71,81.77,77312.0
2025-05-14 12:00:00,81.75,82.1,81.2,81.47,86201.0,81.75,82.1,81.2,81.47,86201.0
2025-05-14 13:00:00,81.47,81.47,80.96,81.08,66017.0,81.47,81.47,80.96,81.08,66017.0
2025-05-14 14:00:00,81.05,81.41,80.85,80.98,149106.0,81.05,81.41,80.85,80.98,149106.0
2025-05-14 15:00:00,81.0,81.26,80.3,80.34,530600.0,81.0,81.26,80.3,80.34,530600.0
2025-05-15 09:30:00,80.59,80.92,79.97,80.66,72947.0,80.59,80.92,79.97,80.66,72947.0
2025-05-15 10:00:00,80.66,81.15,79.9,80.22,98672.0,80.66,81.15,79.9,80.22,98672.0
2025-05-15 11:00:00,80.11,81.1,80.1,80.66,75861.0,80.11,81.1,80.1,80.66,75861.0
2025-05-15 12:00:00,80.65,81.27,80.63,80.84,106340.0,80.65,81.27,80.63,80.84,106340.0
2025-05-15 13:00:00,80.81,81.05,80.33,80.48,64033.0,80.81,81.05,80.33,80.48,64033.0
2025-05-15 14:00:00,80.48,80.59,80.02,80.19,71191.0,80.48,80.59,80.02,80.19,71191.0
2025-05-15 15:00:00,80.19,80.19,79.52,79.64,360371.0,80.19,80.19,79.52,79.64,360371.0
2025-05-16 09:30:00,80.33,80.36,78.21,78.98,135907.0,80.33,80.36,78.21,78.98,135907.0
2025-05-16 10:00:00,78.93,79.35,78.28,79.26,106209.0,78.93,79.35,78.28,79.26,106209.0
2025-05-16 11:00:00,79.18,79.38,78.97,79.11,37983.0,79.18,79.38,78.97,79.11,37983.0
2025-05-16 12:00:00,79.09,79.55,79.06,79.53,64485.0,79.09,79.55,79.06,79.53,64485.0
2025-05-16 13:00:00,79.51,79.79,79.3,79.68,52995.0,79.51,79.79,79.3,79.68,52995.0
2025-05-16 14:00:00,79.65,80.12,79.65,79.7,51177.0,79.65,80.12,79.65,79.7,51177.0
2025-05-16 15:00:00,79.69,79.72,78.9,79.13,314707.0,79.69,79.72,78.9,79.13,314707.0
2025-05-19 09:30:00,77.03,79.61,76.65,79.08,92386.0,77.03,79.61,76.65,79.08,92386.0
2025-05-19 10:00:00,79.09,79.33,78.02,78.39,91544.0,79.09,79.33,78.02,78.39,91544.0
2025-05-19 11:00:00,78.41,79.36,78.31,79.34,70744.0,78.41,79.36,78.31,79.34,70744.0
2025-05-19 12:00:00,79.34,79.85,79.06,79.23,70989.0,79.34,79.85,79.06,79.23,70989.0
2025-05-19 13:00:00,79.24,79.48,78.73,78.75,75319.0,79.24,79.48,78.73,78.75,75319.0
2025-05-19 14:00:00,78.74,78.87,78.32,78.36,92322.0,78.74,78.87,78.32,78.36,92322.0
2025-05-19 15:00:00,78.35,78.5,78.0,78.07,299727.0,78.35,78.5,78.0,78.07,299727.0
2025-05-20 09:30:00,78.81,78.81,77.85,78.58,62751.0,78.81,78.81,77.85,78.58,62751.0
2025-05-20 10:00:00,78.62,80.06,78.46,79.04,133306.0,78.62,80.06,78.46,79.04,133306.0
2025-05-20 11:00:00,78.97,79.01,78.27,78.37,94457.0,78.97,79.01,78.27,78.37,94457.0
2025-05-20 12:00:00,78.32,78.37,77.29,77.75,326202.0,78.32,78.37,77.29,77.75,326202.0
2025-05-20 13:00:00,77.74,77.75,77.28,77.48,125622.0,77.74,77.75,77.28,77.48,125622.0
2025-05-20 14:00:00,77.48,77.48,76.64,77.17,196348.0,77.48,77.48,76.64,77.17,196348.0
2025-05-20 15:00:00,77.17,77.18,76.48,76.66,504075.0,77.17,77.18,76.48,76.66,504075.0
2025-05-21 09:30:00,75.02,75.64,74.69,75.15,145293.0,75.02,75.64,74.69,75.15,145293.0
2025-05-21 10:00:00,75.07,75.15,73.9,74.55,171071.0,75.07,75.15,73.9,74.55,171071.0
2025-05-21 11:00:00,74.52,74.7,73.85,74.15,127261.0,74.52,74.7,73.85,74.15,127261.0
2025-05-21 12:00:00,74.19,74.72,73.96,74.34,70799.0,74.19,74.72,73.96,74.34,70799.0
2025-05-21 13:00:00,74.34,74.4,73.19,73.26,147362.0,74.34,74.4,73.19,73.26,147362.0
2025-05-21 14:00:00,73.23,73.72,73.08,73.28,126096.0,73.23,73.72,73.08,73.28,126096.0
2025-05-21 15:00:00,73.3,73.52,72.53,72.59,409446.0,73.3,73.52,72.53,72.59,409446.0
2025-05-22 09:30:00,73.72,76.28,73.33,76.06,194435.0,73.72,76.28,73.33,76.06,194435.0
2025-05-22 10:00:00,76.02,78.33,75.92,78.0,307878.0,76.02,78.33,75.92,78.0,307878.0
2025-05-22 11:00:00,78.0,78.27,77.5,77.66,157500.0,78.0,78.27,77.5,77.66,157500.0
2025-05-22 12:00:00,77.7,77.71,76.48,76.49,168220.0,77.7,77.71,76.48,76.49,168220.0
2025-05-22 13:00:00,76.5,77.0,76.08,76.76,125804.0,76.5,77.0,76.08,76.76,125804.0
2025-05-22 14:00:00,76.7,77.04,76.39,76.69,183375.0,76.7,77.04,76.39,76.69,183375.0
2025-05-22 15:00:00,76.69,76.94,76.44,76.73,506278.0,76.69,76.94,76.44,76.73,506278.0
2025-05-23 09:30:00,74.07,75.5,73.61,75.25,80270.0,74.07,75.5,73.61,75.25,80270.0
2025-05-23 10:00:00,75.25,75.32,73.75,73.98,197410.0,75.25,75.32,73.75,73.98,197410.0
2025-05-23 11:00:00,73.94,74.23,73.46,73.49,98494.0,73.94,74.23,73.46,73.49,98494.0
2025-05-23 12:00:00,73.53,74.0,73.28,73.72,112309.0,73.53,74.0,73.28,73.72,112309.0
2025-05-23 13:00:00,73.72,74.29,73.3,73.37,94834.0,73.72,74.29,73.3,73.37,94834.0
2025-05-23 14:00:00,73.38,73.94,73.24,73.67,115532.0,73.38,73.94,73.24,73.67,115532.0
2025-05-23 15:00:00,73.67,73.68,73.08,73.16,344917.0,73.67,73.68,73.08,73.16,344917.0
2025-05-27 09:30:00,74.5,75.94,73.8,74.16,474191.0,74.5,75.94,73.8,74.16,474191.0
2025-05-27 10:00:00,74.29,76.43,74.15,75.9,300557.0,74.29,76.43,74.15,75.9,300557.0
2025-05-27 11:00:00,75.94,76.05,75.37,75.53,214338.0,75.94,76.05,75.37,75.53,214338.0
2025-05-27 12:00:00,75.52,75.9,75.01,75.65,208647.0,75.52,75.9,75.01,75.65,208647.0
2025-05-27 13:00:00,75.64,76.64,75.64,76.09,233367.0,75.64,76.64,75.64,76.09,233367.0
2025-05-27 14:00:00,76.09,77.07,76.0,76.92,340141.0,76.09,77.07,76.0,76.92,340141.0
2025-05-27 15:00:00,76.9,77.17,76.35,77.17,818370.0,76.9,77.17,76.35,77.17,818370.0
2025-05-28 09:30:00,103.88,104.99,95.24,96.04,3287276.0,103.88,104.99,95.24,96.04,3287276.0
2025-05-28 10:00:00,96.2,99.43,94.75,95.14,2778865.0,96.2,99.43,94.75,95.14,2778865.0
2025-05-28 11:00:00,95.23,95.3,89.25,90.97,3034681.0,95.23,95.3,89.25,90.97,3034681.0
2025-05-28 12:00:00,90.92,92.3,89.65,90.65,1376392.0,90.92,92.3,89.65,90.65,1376392.0
2025-05-28 13:00:00,90.64,90.72,88.42,88.45,901546.0,90.64,90.72,88.42,88.45,901546.0
2025-05-28 14:00:00,88.45,89.59,87.24,87.88,887137.0,88.45,89.59,87.24,87.88,887137.0
2025-05-28 15:00:00,87.86,88.89,87.12,88.47,1341800.0,87.86,88.89,87.12,88.47,1341800.0
2025-05-29 09:30:00,88.48,88.63,82.35,82.81,1001256.0,88.48,88.63,82.35,82.81,1001256.0
2025-05-29 10:00:00,82.72,83.0,81.18,82.56,1418980.0,82.72,83.0,81.18,82.56,1418980.0
2025-05-29 11:00:00,82.58,84.4,82.24,83.35,621174.0,82.58,84.4,82.24,83.35,621174.0
2025-05-29 12:00:00,83.41,84.2,82.76,83.89,412519.0,83.41,84.2,82.76,83.89,412519.0
2025-05-29 13:00:00,83.99,84.19,82.7,83.07,257489.0,83.99,84.19,82.7,83.07,257489.0
2025-05-29 14:00:00,83.06,84.28,82.75,84.19,312876.0,83.06,84.28,82.75,84.19,312876.0
2025-05-29 15:00:00,84.2,84.75,82.71,83.0,1098399.0,84.2,84.75,82.71,83.0,1098399.0
2025-05-30 09:30:00,83.02,83.02,80.11,80.19,309274.0,83.02,83.02,80.11,80.19,309274.0
2025-05-30 10:00:00,80.26,81.65,80.15,80.87,437636.0,80.26,81.65,80.15,80.87,437636.0
2025-05-30 11:00:00,80.8,81.28,79.92,80.17,229510.0,80.8,81.28,79.92,80.17,229510.0
2025-05-30 12:00:00,80.11,80.16,78.6,79.28,750841.0,80.11,80.16,78.6,79.28,750841.0
2025-05-30 13:00:00,79.35,80.75,79.3,80.17,404702.0,79.35,80.75,79.3,80.17,404702.0
2025-05-30 14:00:00,80.27,80.6,80.16,80.45,97750.0,80.27,80.6,80.16,80.45,97750.0
2025-05-30 15:00:00,80.45,80.47,78.36,78.44,820796.0,80.45,80.47,78.36,78.44,820796.0
2025-06-02 09:30:00,78.0,78.24,76.04,76.23,279426.0,78.0,78.24,76.04,76.23,279426.0
2025-06-02 10:00:00,76.03,78.08,76.03,77.72,344844.0,76.03,78.08,76.03,77.72,344844.0
2025-06-02 11:00:00,77.8,78.56,77.65,78.01,138498.0,77.8,78.56,77.65,78.01,138498.0
2025-06-02 12:00:00,78.02,78.55,77.1,78.45,246472.0,78.02,78.55,77.1,78.45,246472.0
2025-06-02 13:00:00,78.5,78.59,77.96,78.04,149930.0,78.5,78.59,77.96,78.04,149930.0
2025-06-02 14:00:00,78.03,78.95,78.03,78.61,161217.0,78.03,78.95,78.03,78.61,161217.0
2025-06-02 15:00:00,78.63,78.77,78.22,78.36,530133.0,78.63,78.77,78.22,78.36,530133.0
2025-06-03 09:30:00,78.58,78.6,77.05,77.42,128461.0,78.58,78.6,77.05,77.42,128461.0
2025-06-03 10:00:00,77.45,79.28,76.78,78.45,241214.0,77.45,79.28,76.78,78.45,241214.0
2025-06-03 11:00:00,78.46,78.78,78.12,78.25,126179.0,78.46,78.78,78.12,78.25,126179.0
2025-06-03 12:00:00,78.25,78.84,78.14,78.69,185938.0,78.25,78.84,78.14,78.69,185938.0
2025-06-03 13:00:00,78.69,78.85,78.4,78.74,71034.0,78.69,78.85,78.4,78.74,71034.0
2025-06-03 14:00:00,78.7,78.97,77.17,77.22,160176.0,78.7,78.97,77.17,77.22,160176.0
2025-06-03 15:00:00,77.19,77.3,76.59,76.85,496586.0,77.19,77.3,76.59,76.85,496586.0
2025-06-04 09:30:00,76.69,76.7,75.5,75.9,186343.0,76.69,76.7,75.5,75.9,186343.0
2025-06-04 10:00:00,75.75,76.6,75.44,76.45,247741.0,75.75,76.6,75.44,76.45,247741.0
2025-06-04 11:00:00,76.45,77.62,76.14,77.39,166776.0,76.45,77.62,76.14,77.39,166776.0
2025-06-04 12:00:00,77.39,77.61,76.93,77.5,172006.0,77.39,77.61,76.93,77.5,172006.0
2025-06-04 13:00:00,77.49,77.72,76.86,77.21,152879.0,77.49,77.72,76.86,77.21,152879.0
2025-06-04 14:00:00,77.23,77.58,76.87,76.93,168632.0,77.23,77.58,76.87,76.93,168632.0
2025-06-04 15:00:00,76.91,77.29,76.01,76.05,540273.0,76.91,77.29,76.01,76.05,540273.0
2025-06-05 09:30:00,76.13,78.17,76.13,77.81,178520.0,76.13,78.17,76.13,77.81,178520.0
2025-06-05 10:00:00,77.84,79.38,77.75,78.67,225967.0,77.84,79.38,77.75,78.67,225967.0
2025-06-05 11:00:00,78.77,79.16,78.41,78.51,96477.0,78.77,79.16,78.41,78.51,96477.0
2025-06-05 12:00:00,78.5,79.2,78.38,78.86,133709.0,78.5,79.2,78.38,78.86,133709.0
2025-06-05 13:00:00,78.83,80.2,78.7,79.68,178791.0,78.83,80.2,78.7,79.68,178791.0
2025-06-05 14:00:00,79.7,79.79,78.95,79.05,139806.0,79.7,79.79,78.95,79.05,139806.0
2025-06-05 15:00:00,79.03,79.56,78.31,79.51,373342.0,79.03,79.56,78.31,79.51,373342.0
2025-06-06 09:30:00,80.56,80.88,80.05,80.68,154390.0,80.56,80.88,80.05,80.68,154390.0
2025-06-06 10:00:00,80.67,82.46,80.45,82.36,249501.0,80.67,82.46,80.45,82.36,249501.0
2025-06-06 11:00:00,82.4,82.9,82.17,82.67,133076.0,82.4,82.9,82.17,82.67,133076.0
2025-06-06 12:00:00,82.63,82.79,82.16,82.26,106389.0,82.63,82.79,82.16,82.26,106389.0
2025-06-06 13:00:00,82.33,82.63,81.98,82.51,50702.0,82.33,82.63,81.98,82.51,50702.0
2025-06-06 14:00:00,82.57,82.61,82.1,82.35,89926.0,82.57,82.61,82.1,82.35,89926.0
2025-06-06 15:00:00,82.35,83.21,82.34,83.0,365791.0,82.35,83.21,82.34,83.0,365791.0
2025-06-09 09:30:00,83.41,84.01,82.23,82.42,215916.0,83.41,84.01,82.23,82.42,215916.0
2025-06-09 10:00:00,82.42,82.71,81.09,81.79,265336.0,82.42,82.71,81.09,81.79,265336.0
2025-06-09 11:00:00,81.69,81.81,80.48,80.57,124960.0,81.69,81.81,80.48,80.57,124960.0
2025-06-09 12:00:00,80.56,81.05,80.2,81.05,125235.0,80.56,81.05,80.2,81.05,125235.0
2025-06-09 13:00:00,80.99,81.2,80.66,80.97,76504.0,80.99,81.2,80.66,80.97,76504.0
2025-06-09 14:00:00,80.95,81.66,80.9,81.22,111643.0,80.95,81.66,80.9,81.22,111643.0
2025-06-09 15:00:00,81.23,82.09,81.22,82.01,367774.0,81.23,82.09,81.22,82.01,367774.0
2025-06-10 09:30:00,82.34,82.34,79.9,80.13,106656.0,82.34,82.34,79.9,80.13,106656.0
2025-06-10 10:00:00,80.15,81.22,80.14,81.15,205866.0,80.15,81.22,80.14,81.15,205866.0
2025-06-10 11:00:00,81.12,82.45,80.72,81.89,200916.0,81.12,82.45,80.72,81.89,200916.0
2025-06-10 12:00:00,81.96,82.25,81.52,82.05,151729.0,81.96,82.25,81.52,82.05,151729.0
2025-06-10 13:00:00,82.09,82.22,81.27,81.34,105181.0,82.09,82.22,81.27,81.34,105181.0
2025-06-10 14:00:00,81.3,81.36,80.3,80.78,130417.0,81.3,81.36,80.3,80.78,130417.0
2025-06-10 15:00:00,80.79,81.35,80.77,81.12,353628.0,80.79,81.35,80.77,81.12,353628.0
2025-06-11 09:30:00,82.18,82.58,80.05,81.23,125363.0,82.18,82.58,80.05,81.23,125363.0
2025-06-11 10:00:00,81.22,81.47,80.55,81.34,131134.0,81.22,81.47,80.55,81.34,131134.0
2025-06-11 11:00:00,81.34,81.39,80.0,80.07,180620.0,81.34,81.39,80.0,80.07,180620.0
2025-06-11 12:00:00,80.1,80.75,79.61,80.01,201041.0,80.1,80.75,79.61,80.01,201041.0
2025-06-11 13:00:00,80.01,80.3,79.84,79.98,64591.0,80.01,80.3,79.84,79.98,64591.0
2025-06-11 14:00:00,80.04,80.39,79.31,79.56,140529.0,80.04,80.39,79.31,79.56,140529.0
2025-06-11 15:00:00,79.55,79.57,78.82,79.03,319136.0,79.55,79.57,78.82,79.03,319136.0
2025-06-12 09:30:00,77.95,78.5,77.21,77.33,134810.0,77.95,78.5,77.21,77.33,134810.0
2025-06-12 10:00:00,77.31,78.47,77.21,77.75,154032.0,77.31,78.47,77.21,77.75,154032.0
2025-06-12 11:00:00,77.73,78.04,77.4,77.72,110180.0,77.73,78.04,77.4,77.72,110180.0
2025-06-12 12:00:00,77.77,78.59,77.59,78.28,93927.0,77.77,78.59,77.59,78.28,93927.0
2025-06-12 13:00:00,78.29,78.49,78.11,78.35,62113.0,78.29,78.49,78.11,78.35,62113.0
2025-06-12 14:00:00,78.35,78.7,78.28,78.64,67092.0,78.35,78.7,78.28,78.64,67092.0
2025-06-12 15:00:00,78.65,78.77,78.27,78.72,246622.0,78.65,78.77,78.27,78.72,246622.0
2025-06-13 09:30:00,77.51,78.12,77.11,77.25,70780.0,77.51,78.12,77.11,77.25,70780.0
2025-06-13 10:00:00,77.33,78.26,77.32,78.25,100577.0,77.33,78.26,77.32,78.25,100577.0
2025-06-13 11:00:00,78.21,78.88,78.14,78.72,56712.0,78.21,78.88,78.14,78.72,56712.0
2025-06-13 12:00:00,78.7,78.83,78.27,78.53,63252.0,78.7,78.83,78.27,78.53,63252.0
2025-06-13 13:00:00,78.56,78.56,78.05,78.13,50751.0,78.56,78.56,78.05,78.13,50751.0
2025-06-13 14:00:00,78.16,78.17,76.58,76.73,121725.0,78.16,78.17,76.58,76.73,121725.0
2025-06-13 15:00:00,76.72,76.78,74.16,74.65,734950.0,76.72,76.78,74.16,74.65,734950.0
2025-06-16 09:30:00,75.5,76.76,74.96,76.06,278577.0,75.5,76.76,74.96,76.06,278577.0
2025-06-16 10:00:00,76.06,76.45,75.44,75.69,190224.0,76.06,76.45,75.44,75.69,190224.0
2025-06-16 11:00:00,75.69,75.97,73.88,74.16,213718.0,75.69,75.97,73.88,74.16,213718.0
2025-06-16 12:00:00,74.17,75.31,74.04,75.06,180441.0,74.17,75.31,74.04,75.06,180441.0
2025-06-16 13:00:00,75.06,75.29,74.84,75.0,85545.0,75.06,75.29,74.84,75.0,85545.0
2025-06-16 14:00:00,75.0,75.32,74.6,74.78,96689.0,75.0,75.32,74.6,74.78,96689.0
2025-06-16 15:00:00,74.77,75.16,74.7,75.03,244408.0,74.77,75.16,74.7,75.03,244408.0
2025-06-17 09:30:00,74.27,76.18,74.03,75.06,79307.0,74.27,76.18,74.03,75.06,79307.0
2025-06-17 10:00:00,75.03,75.88,74.92,75.52,167350.0,75.03,75.88,74.92,75.52,167350.0
2025-06-17 11:00:00,75.56,76.7,75.51,75.94,74541.0,75.56,76.7,75.51,75.94,74541.0
2025-06-17 12:00:00,75.94,76.29,75.71,75.77,47885.0,75.94,76.29,75.71,75.77,47885.0
2025-06-17 13:00:00,75.72,76.06,75.54,75.7,39237.0,75.72,76.06,75.54,75.7,39237.0
2025-06-17 14:00:00,75.58,75.81,75.1,75.19,64111.0,75.58,75.81,75.1,75.19,64111.0
2025-06-17 15:00:00,75.19,75.22,74.95,75.0,198545.0,75.19,75.22,74.95,75.0,198545.0
2025-06-18 09:30:00,74.5,75.66,74.5,75.61,54225.0,74.5,75.66,74.5,75.61,54225.0
2025-06-18 10:00:00,75.65,76.64,75.24,76.18,121644.0,75.65,76.64,75.24,76.18,121644.0
2025-06-18 11:00:00,76.09,76.18,75.51,75.51,57478.0,76.09,76.18,75.51,75.51,57478.0
2025-06-18 12:00:00,75.57,75.61,75.25,75.46,68548.0,75.57,75.61,75.25,75.46,68548.0
2025-06-18 13:00:00,75.46,76.67,75.39,76.22,92453.0,75.46,76.67,75.39,76.22,92453.0
2025-06-18 14:00:00,76.17,76.67,75.77,75.9,74705.0,76.17,76.67,75.77,75.9,74705.0
2025-06-18 15:00:00,75.85,76.29,75.65,75.84,203190.0,75.85,76.29,75.65,75.84,203190.0
2025-06-20 09:30:00,76.44,77.03,76.06,76.38,164293.0,76.44,77.03,76.06,76.38,164293.0
2025-06-20 10:00:00,76.41,77.45,75.94,77.32,184124.0,76.41,77.45,75.94,77.32,184124.0
2025-06-20 11:00:00,77.18,77.99,76.83,77.72,118674.0,77.18,77.99,76.83,77.72,118674.0
2025-06-20 12:00:00,77.77,78.16,77.59,77.81,91325.0,77.77,78.16,77.59,77.81,91325.0
2025-06-20 13:00:00,77.86,78.02,77.42,77.7,55466.0,77.86,78.02,77.42,77.7,55466.0
2025-06-20 14:00:00,77.68,77.85,77.24,77.37,81116.0,77.68,77.85,77.24,77.37,81116.0
2025-06-20 15:00:00,77.36,78.13,77.36,78.02,228621.0,77.36,78.13,77.36,78.02,228621.0