date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2019-07-17 09:30:00,196.95,197.3,196.47,196.7,26853.0,187.5047,187.8379,187.0477,187.2667,26853.0
2019-07-17 10:00:00,196.78,196.99,195.8,196.08,31091.0,187.3429,187.5428,186.4099,186.6764,31091.0
2019-07-17 11:00:00,196.13,196.53,196.0,196.43,45635.0,186.724,187.1048,186.6003,187.0096,45635.0
2019-07-17 12:00:00,196.41,196.75,196.27,196.35,33845.0,186.9906,187.3143,186.8573,186.9335,33845.0
2019-07-17 13:00:00,196.36,196.56,196.1,196.1,23413.0,186.943,187.1334,186.6955,186.6955,23413.0
2019-07-17 14:00:00,196.12,196.16,195.39,195.43,37086.0,186.7145,186.7526,186.0195,186.0576,37086.0
2019-07-17 15:00:00,195.49,195.66,194.73,194.76,174065.0,186.1147,186.2766,185.3912,185.4197,174065.0
2019-07-18 09:30:00,195.23,195.45,194.1,194.44,39470.0,185.8672,186.0766,184.7914,185.1151,39470.0
2019-07-18 10:00:00,194.42,196.04,194.24,196.02,87169.0,185.096,186.6383,184.9247,186.6193,87169.0
2019-07-18 11:00:00,195.98,196.05,194.92,194.92,41235.0,186.5812,186.6479,185.5721,185.5721,41235.0
2019-07-18 12:00:00,194.98,196.34,194.94,196.28,26409.0,185.6292,186.924,185.5911,186.8668,26409.0
2019-07-18 13:00:00,196.28,196.57,196.11,196.31,23877.0,186.8668,187.1429,186.705,186.8954,23877.0
2019-07-18 14:00:00,196.32,197.22,196.29,197.22,21302.0,186.9049,187.7618,186.8764,187.7618,21302.0
2019-07-18 15:00:00,197.23,197.44,196.79,196.97,138511.0,187.7713,187.9712,187.3524,187.5237,138511.0
2019-07-19 09:30:00,197.4,197.4,195.81,196.64,71340.0,187.9331,187.9331,186.4194,187.2096,71340.0
2019-07-19 10:00:00,196.53,196.8,195.68,195.68,22312.0,187.1048,187.3619,186.2956,186.2956,22312.0
2019-07-19 11:00:00,195.64,195.74,194.85,195.08,41023.0,186.2575,186.3527,185.5054,185.7244,41023.0
2019-07-19 12:00:00,195.11,196.1,195.1,196.09,24565.0,185.7529,186.6955,185.7434,186.6859,24565.0
2019-07-19 13:00:00,196.11,196.14,195.53,195.74,24873.0,186.705,186.7336,186.1528,186.3527,24873.0
2019-07-19 14:00:00,195.75,196.1,195.33,195.51,22797.0,186.3623,186.6955,185.9624,186.1338,22797.0
2019-07-19 15:00:00,195.51,195.57,194.67,194.91,94458.0,186.1338,186.1909,185.334,185.5625,94458.0
2019-07-22 09:30:00,195.1,195.71,194.41,195.16,50477.0,185.7434,186.3242,185.0865,185.8005,50477.0
2019-07-22 10:00:00,195.23,195.54,194.65,194.89,62320.0,185.8672,186.1623,185.315,185.5435,62320.0
2019-07-22 11:00:00,195.0,195.2,194.54,194.76,27410.0,185.6482,185.8386,185.2103,185.4197,27410.0
2019-07-22 12:00:00,194.77,195.5,194.53,195.31,22867.0,185.4293,186.1242,185.2008,185.9434,22867.0
2019-07-22 13:00:00,195.35,195.37,195.01,195.07,17756.0,185.9814,186.0005,185.6577,185.7149,17756.0
2019-07-22 14:00:00,195.08,195.18,194.64,194.79,18001.0,185.7244,185.8196,185.3055,185.4483,18001.0
2019-07-22 15:00:00,194.82,195.1,193.87,194.15,88076.0,185.4769,185.7434,184.5724,184.839,88076.0
2019-07-23 09:30:00,194.19,194.89,193.59,194.25,16512.0,184.8771,185.5435,184.3058,184.9342,16512.0
2019-07-23 10:00:00,194.35,194.67,193.97,194.06,28402.0,185.0294,185.334,184.6676,184.7533,28402.0
2019-07-23 11:00:00,194.02,194.09,193.57,193.8,81466.0,184.7152,184.7819,184.2868,184.5058,81466.0
2019-07-23 12:00:00,193.79,194.05,193.37,193.9,147495.0,184.4963,184.7438,184.0964,184.601,147495.0
2019-07-23 13:00:00,193.83,194.77,193.76,194.74,55501.0,184.5343,185.4293,184.4677,185.4007,55501.0
2019-07-23 14:00:00,194.76,194.81,194.28,194.8,40893.0,185.4197,185.4673,184.9628,185.4578,40893.0
2019-07-23 15:00:00,194.79,195.01,194.63,194.73,59602.0,185.4483,185.6577,185.296,185.3912,59602.0
2019-07-24 09:30:00,194.23,195.04,193.36,194.92,20884.0,184.9152,185.6863,184.0869,185.5721,20884.0
2019-07-24 10:00:00,194.86,195.36,194.21,194.25,59226.0,185.5149,185.991,184.8961,184.9342,59226.0
2019-07-24 11:00:00,194.25,194.25,193.42,193.46,55746.0,184.9342,184.9342,184.144,184.1821,55746.0
2019-07-24 12:00:00,193.54,194.59,193.52,194.39,52453.0,184.2582,185.2579,184.2392,185.0675,52453.0
2019-07-24 13:00:00,194.39,194.73,194.21,194.73,54076.0,185.0675,185.3912,184.8961,185.3912,54076.0
2019-07-24 14:00:00,194.72,195.38,194.72,195.01,36544.0,185.3817,186.01,185.3817,185.6577,36544.0
2019-07-24 15:00:00,194.97,195.92,194.93,195.89,113966.0,185.6197,186.5241,185.5816,186.4955,113966.0
2019-07-25 09:30:00,196.99,196.99,195.7,196.09,49380.0,187.5428,187.5428,186.3147,186.6859,49380.0
2019-07-25 10:00:00,196.09,196.96,195.91,196.71,53522.0,186.6859,187.5142,186.5146,187.2762,53522.0
2019-07-25 11:00:00,196.75,197.01,196.32,196.59,39666.0,187.3143,187.5618,186.9049,187.162,39666.0
2019-07-25 12:00:00,196.6,196.76,196.22,196.59,68964.0,187.1715,187.3238,186.8097,187.162,68964.0
2019-07-25 13:00:00,196.56,197.07,196.49,196.92,65742.0,187.1334,187.6189,187.0668,187.4761,65742.0
2019-07-25 14:00:00,196.93,197.39,196.66,196.81,44819.0,187.4857,187.9236,187.2286,187.3714,44819.0
2019-07-25 15:00:00,196.78,197.09,196.49,196.81,148560.0,187.3429,187.638,187.0668,187.3714,148560.0
2019-07-26 09:30:00,196.71,198.0,192.97,194.46,83819.0,187.2762,188.5043,183.7156,185.1341,83819.0
2019-07-26 10:00:00,194.53,196.85,194.34,196.45,71711.0,185.2008,187.4095,185.0199,187.0287,71711.0
2019-07-26 11:00:00,196.45,197.07,195.96,195.96,155754.0,187.0287,187.6189,186.5622,186.5622,155754.0
2019-07-26 12:00:00,195.99,196.5,195.47,195.63,187006.0,186.5907,187.0763,186.0957,186.248,187006.0
2019-07-26 13:00:00,195.63,196.76,195.63,196.44,116094.0,186.248,187.3238,186.248,187.0192,116094.0
2019-07-26 14:00:00,196.48,196.52,193.73,194.17,328284.0,187.0572,187.0953,184.4391,184.858,328284.0
2019-07-26 15:00:00,194.21,194.8,193.5,194.5,493292.0,184.8961,185.4578,184.2202,185.1722,493292.0
2019-07-29 09:30:00,194.56,196.35,194.07,195.37,75177.0,185.2293,186.9335,184.7628,186.0005,75177.0
2019-07-29 10:00:00,195.48,197.04,195.48,196.05,67228.0,186.1052,187.5904,186.1052,186.6479,67228.0
2019-07-29 11:00:00,196.02,196.85,196.02,196.75,46174.0,186.6193,187.4095,186.6193,187.3143,46174.0
2019-07-29 12:00:00,196.75,196.89,195.86,196.16,35355.0,187.3143,187.4476,186.467,186.7526,35355.0
2019-07-29 13:00:00,196.12,196.33,195.85,196.21,35330.0,186.7145,186.9144,186.4575,186.8002,35330.0
2019-07-29 14:00:00,196.22,196.26,195.55,195.74,50066.0,186.8097,186.8478,186.1718,186.3527,50066.0
2019-07-29 15:00:00,195.75,196.19,195.41,195.81,147151.0,186.3623,186.7812,186.0386,186.4194,147151.0
2019-07-30 09:30:00,195.14,195.14,193.07,193.34,60643.0,185.7815,185.7815,183.8108,184.0678,60643.0
2019-07-30 10:00:00,193.31,194.25,192.52,194.02,111815.0,184.0393,184.9342,183.2872,184.7152,111815.0
2019-07-30 11:00:00,193.97,194.39,192.47,192.55,48828.0,184.6676,185.0675,183.2396,183.3157,48828.0
2019-07-30 12:00:00,192.56,193.2,192.43,192.7,50582.0,183.3252,183.9345,183.2015,183.4585,50582.0
2019-07-30 13:00:00,192.73,193.08,192.51,192.81,43619.0,183.4871,183.8203,183.2776,183.5633,43619.0
2019-07-30 14:00:00,192.81,193.42,192.65,192.84,49809.0,183.5633,184.144,183.4109,183.5918,49809.0
2019-07-30 15:00:00,192.84,193.23,192.44,193.13,162228.0,183.5918,183.9631,183.211,183.8679,162228.0
2019-07-31 09:30:00,192.91,194.13,192.01,193.37,50953.0,184.0855,185.2496,183.2266,184.5244,50953.0
2019-07-31 10:00:00,193.34,193.47,191.48,191.74,64023.0,184.4958,184.6198,182.7209,182.969,64023.0
2019-07-31 11:00:00,191.78,192.69,191.47,192.59,43513.0,183.0071,183.8755,182.7113,183.7801,43513.0
2019-07-31 12:00:00,192.61,192.79,192.18,192.33,28984.0,183.7992,183.9709,183.3888,183.532,28984.0
2019-07-31 13:00:00,192.38,192.65,191.22,191.22,30294.0,183.5797,183.8373,182.4728,182.4728,30294.0
2019-07-31 14:00:00,191.14,191.74,187.87,189.25,59526.0,182.3964,182.969,179.276,180.5929,59526.0
2019-07-31 15:00:00,189.26,190.62,189.03,189.22,138120.0,180.6024,181.9002,180.3829,180.5643,138120.0
2019-08-01 09:30:00,188.94,191.28,188.39,191.18,35520.0,180.2971,182.53,179.7722,182.4346,35520.0
2019-08-01 10:00:00,191.18,192.61,190.03,192.53,45315.0,182.4346,183.7992,181.3372,183.7228,45315.0
2019-08-01 11:00:00,192.55,193.36,192.55,192.72,44660.0,183.7419,184.5149,183.7419,183.9041,44660.0
2019-08-01 12:00:00,192.76,192.76,192.26,192.31,37773.0,183.9423,183.9423,183.4652,183.5129,37773.0
2019-08-01 13:00:00,192.33,192.51,189.4,190.05,48203.0,183.532,183.7038,180.736,181.3563,48203.0
2019-08-01 14:00:00,189.85,190.95,189.73,190.37,47688.0,181.1654,182.2151,181.0509,181.6616,47688.0
2019-08-01 15:00:00,190.34,190.93,189.42,189.95,141813.0,181.633,182.196,180.7551,181.2609,141813.0
2019-08-02 09:30:00,189.91,191.2,189.29,190.91,53254.0,181.2227,182.4537,180.631,182.1769,53254.0
2019-08-02 10:00:00,190.9,191.18,188.77,189.33,101238.0,182.1674,182.4346,180.1348,180.6692,101238.0
2019-08-02 11:00:00,189.33,190.34,189.0,190.34,60326.0,180.6692,181.633,180.3543,181.633,60326.0
2019-08-02 12:00:00,190.3,191.34,190.22,190.79,38204.0,181.5948,182.5873,181.5185,182.0624,38204.0
2019-08-02 13:00:00,190.75,190.75,189.85,190.34,35102.0,182.0243,182.0243,181.1654,181.633,35102.0
2019-08-02 14:00:00,190.34,191.32,190.26,190.74,39843.0,181.633,182.5682,181.5567,182.0147,39843.0
2019-08-02 15:00:00,190.87,192.29,190.49,191.08,130467.0,182.1388,183.4938,181.7762,182.3392,130467.0
2019-08-05 09:30:00,188.91,189.3,188.31,188.59,64738.0,180.2684,180.6406,179.6959,179.9631,64738.0
2019-08-05 10:00:00,188.51,188.88,187.87,188.08,83548.0,179.8867,180.2398,179.276,179.4764,83548.0
2019-08-05 11:00:00,188.05,188.43,187.25,187.63,41626.0,179.4478,179.8104,178.6844,179.047,41626.0
2019-08-05 12:00:00,187.63,187.65,185.46,185.49,55023.0,179.047,179.0661,176.9762,177.0049,55023.0
2019-08-05 13:00:00,185.59,186.18,185.1,185.1,43037.0,177.1003,177.6633,176.6327,176.6327,43037.0
2019-08-05 14:00:00,185.17,185.28,183.02,183.03,72391.0,176.6995,176.8045,174.6479,174.6574,72391.0
2019-08-05 15:00:00,183.02,183.95,181.89,183.3,205602.0,174.6479,175.5353,173.5696,174.9151,205602.0
2019-08-06 09:30:00,183.51,185.68,183.28,184.81,50284.0,175.1155,177.1862,174.896,176.356,50284.0
2019-08-06 10:00:00,184.8,185.93,183.95,185.21,59786.0,176.3464,177.4247,175.5353,176.7377,59786.0
2019-08-06 11:00:00,185.14,185.48,184.38,185.19,46848.0,176.6709,176.9953,175.9457,176.7186,46848.0
2019-08-06 12:00:00,185.54,185.68,184.77,185.01,66911.0,177.0526,177.1862,176.3178,176.5468,66911.0
2019-08-06 13:00:00,185.13,186.51,185.13,186.21,55997.0,176.6613,177.9782,176.6613,177.6919,55997.0
2019-08-06 14:00:00,186.2,187.37,185.86,186.3,54978.0,177.6824,178.7989,177.358,177.7778,54978.0
2019-08-06 15:00:00,186.35,187.51,186.3,187.4,127158.0,177.8255,178.9325,177.7778,178.8275,127158.0
2019-08-07 09:30:00,186.15,186.15,183.33,184.59,39145.0,177.6347,177.6347,174.9437,176.146,39145.0
2019-08-07 10:00:00,184.62,185.71,183.61,185.19,67792.0,176.1747,177.2148,175.2109,176.7186,67792.0
2019-08-07 11:00:00,185.15,185.48,183.92,184.54,53870.0,176.6804,176.9953,175.5067,176.0983,53870.0
2019-08-07 12:00:00,184.7,185.32,184.23,185.16,88095.0,176.251,176.8427,175.8025,176.69,88095.0
2019-08-07 13:00:00,185.23,186.33,185.08,185.79,71906.0,176.7568,177.8065,176.6136,177.2912,71906.0
2019-08-07 14:00:00,185.77,186.97,185.75,186.91,46341.0,177.2721,178.4172,177.253,178.3599,46341.0
2019-08-07 15:00:00,186.94,187.16,186.12,186.4,123711.0,178.3885,178.5985,177.6061,177.8733,123711.0
2019-08-08 09:30:00,187.19,189.18,187.05,188.19,36620.0,178.6271,180.5261,178.4935,179.5814,36620.0
2019-08-08 10:00:00,188.23,188.35,187.45,187.83,64359.0,179.6195,179.734,178.8752,179.2378,64359.0
2019-08-08 11:00:00,187.76,189.64,187.44,189.45,58971.0,179.171,180.965,178.8657,180.7837,58971.0
2019-08-08 12:00:00,189.39,189.67,189.31,189.53,86901.0,180.7265,180.9937,180.6501,180.8601,86901.0
2019-08-08 13:00:00,189.57,190.35,189.52,190.03,41770.0,180.8982,181.6426,180.8505,181.3372,41770.0
2019-08-08 14:00:00,190.03,190.03,189.46,189.89,44519.0,181.3372,181.3372,180.7933,181.2036,44519.0
2019-08-08 15:00:00,189.84,190.29,189.51,189.75,169628.0,181.1559,181.5853,180.841,181.07,169628.0
2019-08-09 09:30:00,189.93,191.11,189.93,190.58,62110.0,181.2418,182.3678,181.2418,181.862,62110.0
2019-08-09 10:00:00,190.51,190.59,188.51,188.86,47519.0,181.7952,181.8716,179.8867,180.2207,47519.0
2019-08-09 11:00:00,188.89,189.04,187.84,188.0,45255.0,180.2493,180.3925,179.2474,179.4001,45255.0
2019-08-09 12:00:00,187.98,188.64,187.3,187.95,46199.0,179.381,180.0108,178.7321,179.3523,46199.0
2019-08-09 13:00:00,188.02,189.16,187.85,188.95,26949.0,179.4191,180.507,179.2569,180.3066,26949.0
2019-08-09 14:00:00,188.9,189.62,188.77,189.28,25754.0,180.2589,180.946,180.1348,180.6215,25754.0
2019-08-09 15:00:00,189.23,190.3,189.2,189.42,107939.0,180.5738,181.5948,180.5452,180.7551,107939.0
2019-08-12 09:30:00,188.03,188.7,187.03,187.44,30727.0,179.4287,180.068,178.4744,178.8657,30727.0
2019-08-12 10:00:00,187.47,189.07,187.36,188.9,58650.0,178.8943,180.4211,178.7893,180.2589,58650.0
2019-08-12 11:00:00,188.67,188.75,187.91,188.21,30086.0,180.0394,180.1158,179.3142,179.6005,30086.0
2019-08-12 12:00:00,188.18,188.37,187.35,187.46,35108.0,179.5718,179.7531,178.7798,178.8848,35108.0
2019-08-12 13:00:00,187.49,187.58,186.5,186.9,30399.0,178.9134,178.9993,177.9687,178.3504,30399.0
2019-08-12 14:00:00,186.78,187.09,185.59,185.79,60242.0,178.2359,178.5317,177.1003,177.2912,60242.0
2019-08-12 15:00:00,186.2,186.72,185.99,186.21,54916.0,177.6824,178.1786,177.482,177.6919,54916.0
2019-08-13 09:30:00,186.18,188.7,185.2,188.7,30845.0,177.6633,180.068,176.7281,180.068,30845.0
2019-08-13 10:00:00,188.64,190.1,188.11,188.8,85152.0,180.0108,181.404,179.505,180.1635,85152.0
2019-08-13 11:00:00,188.83,189.75,188.49,189.58,63511.0,180.1921,181.07,179.8676,180.9078,63511.0
2019-08-13 12:00:00,189.65,190.47,189.56,190.37,52534.0,180.9746,181.7571,180.8887,181.6616,52534.0
2019-08-13 13:00:00,190.33,191.01,190.24,190.34,61800.0,181.6235,182.2724,181.5376,181.633,61800.0
2019-08-13 14:00:00,190.4,191.29,190.25,190.92,71385.0,181.6903,182.5396,181.5471,182.1865,71385.0
2019-08-13 15:00:00,190.92,191.15,190.34,190.98,121936.0,182.1865,182.406,181.633,182.2437,121936.0
2019-08-14 09:30:00,188.16,189.98,188.12,189.51,49975.0,179.5527,181.2895,179.5146,180.841,49975.0
2019-08-14 10:00:00,189.54,190.66,189.14,189.27,160407.0,180.8696,181.9384,180.4879,180.612,160407.0
2019-08-14 11:00:00,189.23,189.41,187.59,188.66,94789.0,180.5738,180.7456,179.0088,180.0299,94789.0
2019-08-14 12:00:00,188.63,188.63,187.0,187.07,72056.0,180.0012,180.0012,178.4458,178.5126,72056.0
2019-08-14 13:00:00,186.98,188.47,186.87,188.26,69288.0,178.4267,179.8486,178.3218,179.6482,69288.0
2019-08-14 14:00:00,188.36,188.71,187.32,188.02,72861.0,179.7436,180.0776,178.7512,179.4191,72861.0
2019-08-14 15:00:00,187.91,188.79,186.87,187.3,243324.0,179.3142,180.1539,178.3218,178.7321,243324.0
2019-08-15 09:30:00,186.94,187.62,186.29,187.5,43320.0,178.3885,179.0374,177.7683,178.9229,43320.0
2019-08-15 10:00:00,187.36,188.48,186.91,188.14,48045.0,178.7893,179.8581,178.3599,179.5337,48045.0
2019-08-15 11:00:00,188.07,189.4,187.66,189.32,45343.0,179.4669,180.736,179.0756,180.6597,45343.0
2019-08-15 12:00:00,189.3,189.53,189.0,189.11,66163.0,180.6406,180.8601,180.3543,180.4593,66163.0
2019-08-15 13:00:00,189.12,189.27,187.36,187.46,39873.0,180.4688,180.612,178.7893,178.8848,39873.0
2019-08-15 14:00:00,187.49,189.69,187.42,189.14,89073.0,178.9134,181.0128,178.8466,180.4879,89073.0
2019-08-15 15:00:00,189.21,189.93,188.98,189.22,158814.0,180.5547,181.2418,180.3352,180.5643,158814.0
2019-08-16 09:30:00,190.28,190.63,189.47,189.69,66491.0,181.5758,181.9098,180.8028,181.0128,66491.0
2019-08-16 10:00:00,189.64,190.61,188.86,190.58,80235.0,180.965,181.8907,180.2207,181.862,80235.0
2019-08-16 11:00:00,190.7,191.1,190.44,190.75,73581.0,181.9765,182.3583,181.7284,182.0243,73581.0
2019-08-16 12:00:00,190.69,191.28,190.48,191.05,38209.0,181.967,182.53,181.7666,182.3105,38209.0
2019-08-16 13:00:00,191.04,191.68,191.04,191.68,31394.0,182.301,182.9117,182.301,182.9117,31394.0
2019-08-16 14:00:00,191.7,191.76,191.25,191.65,39116.0,182.9308,182.9881,182.5014,182.8831,39116.0
2019-08-16 15:00:00,191.66,192.29,191.34,191.53,120586.0,182.8926,183.4938,182.5873,182.7686,120586.0
2019-08-19 09:30:00,192.5,195.33,192.5,195.12,77822.0,183.6942,186.3948,183.6942,186.1944,77822.0
2019-08-19 10:00:00,195.07,195.47,194.0,194.44,78476.0,186.1466,186.5283,185.1256,185.5455,78476.0
2019-08-19 11:00:00,194.42,194.7,194.15,194.47,46550.0,185.5264,185.7936,185.2687,185.5741,46550.0
2019-08-19 12:00:00,194.47,195.14,194.32,194.99,27980.0,185.5741,186.2134,185.431,186.0703,27980.0
2019-08-19 13:00:00,195.06,195.2,194.28,194.28,21279.0,186.1371,186.2707,185.3928,185.3928,21279.0
2019-08-19 14:00:00,194.21,194.63,194.04,194.28,32090.0,185.326,185.7268,185.1638,185.3928,32090.0
2019-08-19 15:00:00,194.37,194.75,194.21,194.3,104293.0,185.4787,185.8413,185.326,185.4119,104293.0
2019-08-20 09:30:00,193.8,193.87,192.92,193.58,54428.0,184.9347,185.0015,184.095,184.7248,54428.0
2019-08-20 10:00:00,193.52,194.51,192.81,194.4,55046.0,184.6676,185.6123,183.99,185.5073,55046.0
2019-08-20 11:00:00,194.42,194.58,193.78,194.1,29313.0,185.5264,185.6791,184.9157,185.221,29313.0
2019-08-20 12:00:00,194.12,194.21,193.76,194.01,31043.0,185.2401,185.326,184.8966,185.1351,31043.0
2019-08-20 13:00:00,193.99,194.03,192.9,192.93,27210.0,185.1161,185.1542,184.0759,184.1045,27210.0
2019-08-20 14:00:00,192.91,192.94,192.28,192.42,45239.0,184.0855,184.1141,183.4843,183.6179,45239.0
2019-08-20 15:00:00,192.36,192.36,191.11,191.33,131010.0,183.5606,183.5606,182.3678,182.5777,131010.0
2019-08-21 09:30:00,192.73,193.83,191.99,192.84,41364.0,183.9137,184.9634,183.2075,184.0187,41364.0
2019-08-21 10:00:00,192.93,193.92,192.54,193.45,71480.0,184.1045,185.0493,183.7324,184.6008,71480.0
2019-08-21 11:00:00,193.48,193.57,193.05,193.39,46172.0,184.6294,184.7153,184.2191,184.5435,46172.0
2019-08-21 12:00:00,193.4,193.51,193.23,193.38,30351.0,184.553,184.658,184.3908,184.534,30351.0
2019-08-21 13:00:00,193.38,193.45,193.08,193.24,34756.0,184.534,184.6008,184.2477,184.4004,34756.0
2019-08-21 14:00:00,193.22,193.46,192.85,193.08,41158.0,184.3813,184.6103,184.0282,184.2477,41158.0
2019-08-21 15:00:00,193.07,193.54,193.03,193.23,100978.0,184.2381,184.6866,184.2,184.3908,100978.0
2019-08-22 09:30:00,193.49,194.0,193.08,193.58,34366.0,184.6389,185.1256,184.2477,184.7248,34366.0
2019-08-22 10:00:00,193.51,193.51,191.73,191.8,46191.0,184.658,184.658,182.9594,183.0262,46191.0
2019-08-22 11:00:00,191.99,193.1,191.77,192.9,25305.0,183.2075,184.2668,182.9976,184.0759,25305.0
2019-08-22 12:00:00,192.95,193.58,192.89,193.45,21313.0,184.1236,184.7248,184.0664,184.6008,21313.0
2019-08-22 13:00:00,193.42,194.28,193.42,194.28,25642.0,184.5721,185.3928,184.5721,185.3928,25642.0
2019-08-22 14:00:00,194.31,194.65,194.11,194.58,23227.0,185.4214,185.7459,185.2306,185.6791,23227.0
2019-08-22 15:00:00,194.6,194.73,194.01,194.17,75890.0,185.6981,185.8222,185.1351,185.2878,75890.0
2019-08-23 09:30:00,193.4,193.99,192.89,193.29,27720.0,184.553,185.1161,184.0664,184.4481,27720.0
2019-08-23 10:00:00,193.21,194.63,192.81,193.8,22653.0,184.3717,185.7268,183.99,184.9347,22653.0
2019-08-23 11:00:00,193.68,193.68,191.73,191.81,99716.0,184.8202,184.8202,182.9594,183.0358,99716.0
2019-08-23 12:00:00,191.76,192.0,190.62,190.85,71366.0,182.9881,183.2171,181.9002,182.1197,71366.0
2019-08-23 13:00:00,190.61,191.23,190.38,191.14,32866.0,181.8907,182.4823,181.6712,182.3964,32866.0
2019-08-23 14:00:00,191.06,191.26,190.3,190.86,28876.0,182.3201,182.5109,181.5948,182.1292,28876.0
2019-08-23 15:00:00,190.77,191.09,188.18,189.14,136045.0,182.0433,182.3487,179.5718,180.4879,136045.0
2019-08-26 09:30:00,190.43,191.18,189.71,190.59,21826.0,181.7189,182.4346,181.0318,181.8716,21826.0
2019-08-26 10:00:00,190.42,190.42,188.88,190.06,24488.0,181.7094,181.7094,180.2398,181.3658,24488.0
2019-08-26 11:00:00,190.02,190.45,189.91,190.3,17612.0,181.3277,181.738,181.2227,181.5948,17612.0
2019-08-26 12:00:00,190.28,191.06,190.25,190.95,29949.0,181.5758,182.3201,181.5471,182.2151,29949.0
2019-08-26 13:00:00,191.07,191.28,190.54,190.67,16036.0,182.3296,182.53,181.8239,181.9479,16036.0
2019-08-26 14:00:00,190.67,190.68,190.21,190.68,20545.0,181.9479,181.9575,181.509,181.9575,20545.0
2019-08-26 15:00:00,190.74,191.59,190.38,191.52,76215.0,182.0147,182.8258,181.6712,182.759,76215.0
2019-08-27 09:30:00,192.14,193.1,191.94,192.23,15594.0,183.3507,184.2668,183.1598,183.4366,15594.0
2019-08-27 10:00:00,192.14,192.35,190.83,190.9,40719.0,183.3507,183.5511,182.1006,182.1674,40719.0
2019-08-27 11:00:00,190.95,191.17,190.49,190.98,30863.0,182.2151,182.425,181.7762,182.2437,30863.0
2019-08-27 12:00:00,191.06,191.16,190.07,190.33,34966.0,182.3201,182.4155,181.3754,181.6235,34966.0
2019-08-27 13:00:00,190.33,191.18,190.21,191.11,49413.0,181.6235,182.4346,181.509,182.3678,49413.0
2019-08-27 14:00:00,191.13,191.52,190.72,191.51,24957.0,182.3869,182.759,181.9956,182.7495,24957.0
2019-08-27 15:00:00,191.5,191.73,190.98,191.11,94687.0,182.74,182.9594,182.2437,182.3678,94687.0
2019-08-28 09:30:00,190.49,190.61,189.08,190.06,22300.0,181.7762,181.8907,180.4307,181.3658,22300.0
2019-08-28 10:00:00,190.09,190.76,189.99,190.29,29120.0,181.3945,182.0338,181.299,181.5853,29120.0
2019-08-28 11:00:00,190.23,190.61,189.81,190.26,53177.0,181.528,181.8907,181.1273,181.5567,53177.0
2019-08-28 12:00:00,190.25,190.5,190.19,190.31,21166.0,181.5471,181.7857,181.4899,181.6044,21166.0
2019-08-28 13:00:00,190.38,190.38,189.72,189.75,16535.0,181.6712,181.6712,181.0414,181.07,16535.0
2019-08-28 14:00:00,189.72,190.11,189.54,190.0,23409.0,181.0414,181.4135,180.8696,181.3086,23409.0
2019-08-28 15:00:00,189.98,190.67,189.75,190.62,75516.0,181.2895,181.9479,181.07,181.9002,75516.0
2019-08-29 09:30:00,192.0,192.65,191.11,192.65,25893.0,183.2171,183.8373,182.3678,183.8373,25893.0
2019-08-29 10:00:00,192.65,192.75,191.21,191.73,64247.0,183.8373,183.9328,182.4632,182.9594,64247.0
2019-08-29 11:00:00,191.84,192.75,191.7,192.58,21878.0,183.0644,183.9328,182.9308,183.7705,21878.0
2019-08-29 12:00:00,192.73,193.8,192.54,193.48,36817.0,183.9137,184.9347,183.7324,184.6294,36817.0
2019-08-29 13:00:00,193.57,193.79,193.3,193.37,20087.0,184.7153,184.9252,184.4576,184.5244,20087.0
2019-08-29 14:00:00,193.37,193.6,192.8,192.8,32861.0,184.5244,184.7439,183.9805,183.9805,32861.0
2019-08-29 15:00:00,192.78,192.97,192.04,192.21,84424.0,183.9614,184.1427,183.2553,183.4175,84424.0
2019-08-30 09:30:00,193.6,194.29,193.48,194.17,30687.0,184.7439,185.4023,184.6294,185.2878,30687.0
2019-08-30 10:00:00,194.31,195.5,194.31,194.7,67403.0,185.4214,186.557,185.4214,185.7936,67403.0
2019-08-30 11:00:00,194.63,194.71,193.85,194.45,29024.0,185.7268,185.8031,184.9825,185.555,29024.0
2019-08-30 12:00:00,194.53,194.82,194.36,194.77,11682.0,185.6313,185.9081,185.4691,185.8604,11682.0
2019-08-30 13:00:00,194.76,194.76,194.0,194.32,21122.0,185.8508,185.8508,185.1256,185.431,21122.0
2019-08-30 14:00:00,194.35,194.7,194.09,194.21,17172.0,185.4596,185.7936,185.2115,185.326,17172.0
2019-08-30 15:00:00,194.21,195.3,194.0,194.75,104931.0,185.326,186.3661,185.1256,185.8413,104931.0
2019-09-03 09:30:00,193.29,194.11,191.92,193.64,31937.0,184.4481,185.2306,183.1407,184.7821,31937.0
2019-09-03 10:00:00,193.53,194.0,192.36,193.9,78512.0,184.6771,185.1256,183.5606,185.0302,78512.0
2019-09-03 11:00:00,193.77,193.9,192.69,193.45,57039.0,184.9061,185.0302,183.8755,184.6008,57039.0
2019-09-03 12:00:00,193.35,193.74,192.69,193.16,21937.0,184.5053,184.8775,183.8755,184.324,21937.0
2019-09-03 13:00:00,193.06,193.21,192.48,192.5,43869.0,184.2286,184.3717,183.6751,183.6942,43869.0
2019-09-03 14:00:00,192.54,192.59,191.67,191.77,42022.0,183.7324,183.7801,182.9022,182.9976,42022.0
2019-09-03 15:00:00,191.78,192.68,191.43,192.54,121505.0,183.0071,183.866,182.6732,183.7324,121505.0
2019-09-04 09:30:00,193.39,194.08,193.11,193.65,24216.0,184.5435,185.2019,184.2763,184.7916,24216.0
2019-09-04 10:00:00,193.74,193.97,193.17,193.92,26844.0,184.8775,185.097,184.3336,185.0493,26844.0
2019-09-04 11:00:00,194.05,194.54,193.88,194.2,18402.0,185.1733,185.6409,185.0111,185.3164,18402.0
2019-09-04 12:00:00,194.26,194.5,194.14,194.33,18858.0,185.3737,185.6027,185.2592,185.4405,18858.0
2019-09-04 13:00:00,194.36,194.36,193.88,194.12,20560.0,185.4691,185.4691,185.0111,185.2401,20560.0
2019-09-04 14:00:00,194.06,194.95,194.0,194.79,25939.0,185.1828,186.0321,185.1256,185.8795,25939.0
2019-09-04 15:00:00,194.86,195.47,194.65,195.37,104956.0,185.9463,186.5283,185.7459,186.4329,104956.0
2019-09-05 09:30:00,197.29,198.09,196.42,197.97,30401.0,188.2651,189.0285,187.4349,188.914,30401.0
2019-09-05 10:00:00,197.92,198.04,197.06,197.37,42126.0,188.8663,188.9808,188.0456,188.3414,42126.0
2019-09-05 11:00:00,197.27,197.35,196.45,196.56,38625.0,188.246,188.3223,187.4635,187.5685,38625.0
2019-09-05 12:00:00,196.5,196.5,195.05,195.6,38604.0,187.5112,187.5112,186.1276,186.6524,38604.0
2019-09-05 13:00:00,195.56,195.72,195.08,195.23,45750.0,186.6142,186.7669,186.1562,186.2993,45750.0
2019-09-05 14:00:00,195.21,195.63,195.1,195.42,34909.0,186.2802,186.681,186.1753,186.4806,34909.0
2019-09-05 15:00:00,195.39,196.26,195.38,195.6,94650.0,186.452,187.2822,186.4425,186.6524,94650.0
2019-09-06 09:30:00,196.0,196.41,195.55,196.08,13083.0,187.0341,187.4253,186.6047,187.1104,13083.0
2019-09-06 10:00:00,196.29,196.85,195.71,195.83,26483.0,187.3108,187.8452,186.7574,186.8719,26483.0
2019-09-06 11:00:00,195.84,195.96,195.6,195.73,44387.0,186.8814,186.9959,186.6524,186.7765,44387.0
2019-09-06 12:00:00,195.77,195.92,195.35,195.78,30956.0,186.8146,186.9578,186.4138,186.8242,30956.0
2019-09-06 13:00:00,195.81,196.47,195.81,196.3,25054.0,186.8528,187.4826,186.8528,187.3204,25054.0
2019-09-06 14:00:00,196.27,196.31,195.53,195.86,39618.0,187.2918,187.3299,186.5856,186.9005,39618.0
2019-09-06 15:00:00,195.87,196.11,195.16,195.28,92705.0,186.9101,187.1391,186.2325,186.347,92705.0
2019-09-09 09:30:00,196.4,196.4,193.99,194.44,33480.0,187.4158,187.4158,185.1161,185.5455,33480.0
2019-09-09 10:00:00,194.46,195.33,193.93,194.02,45908.0,185.5646,186.3948,185.0588,185.1447,45908.0
2019-09-09 11:00:00,194.03,194.12,193.41,193.61,35994.0,185.1542,185.2401,184.5626,184.7534,35994.0
2019-09-09 12:00:00,193.53,193.64,192.65,193.05,44170.0,184.6771,184.7821,183.8373,184.2191,44170.0
2019-09-09 13:00:00,193.02,193.21,192.46,193.11,46444.0,184.1904,184.3717,183.656,184.2763,46444.0
2019-09-09 14:00:00,193.17,193.84,193.05,193.72,40689.0,184.3336,184.9729,184.2191,184.8584,40689.0
2019-09-09 15:00:00,193.72,194.03,193.11,193.36,82974.0,184.8584,185.1542,184.2763,184.5149,82974.0
2019-09-10 09:30:00,193.18,193.18,188.76,188.99,81702.0,184.3431,184.3431,180.1253,180.3448,81702.0
2019-09-10 10:00:00,188.93,189.12,186.61,186.94,295726.0,180.2875,180.4688,178.0736,178.3885,295726.0
2019-09-10 11:00:00,186.94,187.08,186.02,186.97,120135.0,178.3885,178.5221,177.5106,178.4172,120135.0
2019-09-10 12:00:00,187.18,187.49,186.44,187.18,186220.0,178.6176,178.9134,177.9114,178.6176,186220.0
2019-09-10 13:00:00,187.18,187.32,185.32,185.65,123348.0,178.6176,178.7512,176.8427,177.1576,123348.0
2019-09-10 14:00:00,185.61,185.82,185.3,185.75,101203.0,177.1194,177.3198,176.8236,177.253,101203.0
2019-09-10 15:00:00,185.78,187.2,185.73,187.2,185827.0,177.2816,178.6367,177.2339,178.6367,185827.0
2019-09-11 09:30:00,187.9,191.17,187.55,190.73,52625.0,179.3046,182.425,178.9706,182.0052,52625.0
2019-09-11 10:00:00,190.64,190.64,188.68,189.28,51072.0,181.9193,181.9193,180.049,180.6215,51072.0
2019-09-11 11:00:00,189.28,189.51,188.45,189.46,33392.0,180.6215,180.841,179.8295,180.7933,33392.0
2019-09-11 12:00:00,189.4,189.8,188.73,189.0,45756.0,180.736,181.1177,180.0967,180.3543,45756.0
2019-09-11 13:00:00,188.97,189.03,187.7,188.0,44922.0,180.3257,180.3829,179.1138,179.4001,44922.0
2019-09-11 14:00:00,187.96,188.22,187.44,187.44,56255.0,179.3619,179.61,178.8657,178.8657,56255.0
2019-09-11 15:00:00,187.47,188.41,187.45,188.36,181005.0,178.8943,179.7913,178.8752,179.7436,181005.0
2019-09-12 09:30:00,189.09,190.72,189.09,189.57,20896.0,180.4402,181.9956,180.4402,180.8982,20896.0
2019-09-12 10:00:00,189.68,190.11,188.59,188.6,60843.0,181.0032,181.4135,179.9631,179.9726,60843.0
2019-09-12 11:00:00,188.66,189.71,188.34,189.48,48825.0,180.0299,181.0318,179.7245,180.8124,48825.0
2019-09-12 12:00:00,189.46,190.42,189.43,190.2,115383.0,180.7933,181.7094,180.7646,181.4994,115383.0
2019-09-12 13:00:00,190.21,190.45,189.93,190.1,33721.0,181.509,181.738,181.2418,181.404,33721.0
2019-09-12 14:00:00,190.14,190.42,190.07,190.33,50935.0,181.4422,181.7094,181.3754,181.6235,50935.0
2019-09-12 15:00:00,190.33,190.54,189.65,189.76,123820.0,181.6235,181.8239,180.9746,181.0795,123820.0
2019-09-13 09:30:00,190.34,190.72,188.39,190.13,16539.0,181.633,181.9956,179.7722,181.4326,16539.0
2019-09-13 10:00:00,190.01,191.43,189.93,191.31,40414.0,181.3181,182.6732,181.2418,182.5586,40414.0
2019-09-13 11:00:00,191.35,191.92,191.08,191.78,50008.0,182.5968,183.1407,182.3392,183.0071,50008.0
2019-09-13 12:00:00,191.75,192.0,191.24,191.48,41424.0,182.9785,183.2171,182.4918,182.7209,41424.0
2019-09-13 13:00:00,191.41,191.41,190.9,191.04,33117.0,182.6541,182.6541,182.1674,182.301,33117.0
2019-09-13 14:00:00,191.09,191.16,190.43,190.61,42278.0,182.3487,182.4155,181.7189,181.8907,42278.0
2019-09-13 15:00:00,190.58,191.06,190.15,190.8,99008.0,181.862,182.3201,181.4517,182.072,99008.0
2019-09-16 09:30:00,189.74,189.95,188.67,189.95,22972.0,181.0605,181.2609,180.0394,181.2609,22972.0
2019-09-16 10:00:00,189.87,190.03,188.97,190.01,33604.0,181.1845,181.3372,180.3257,181.3181,33604.0
2019-09-16 11:00:00,190.11,191.16,189.91,191.06,50656.0,181.4135,182.4155,181.2227,182.3201,50656.0
2019-09-16 12:00:00,191.11,191.26,190.82,190.94,41406.0,182.3678,182.5109,182.0911,182.2056,41406.0
2019-09-16 13:00:00,190.92,191.12,190.69,190.86,26795.0,182.1865,182.3773,181.967,182.1292,26795.0
2019-09-16 14:00:00,190.87,191.0,190.59,190.6,35577.0,182.1388,182.2628,181.8716,181.8811,35577.0
2019-09-16 15:00:00,190.59,191.32,190.57,191.08,100152.0,181.8716,182.5682,181.8525,182.3392,100152.0
2019-09-17 09:30:00,191.6,193.8,190.01,193.75,26323.0,182.8354,184.9347,181.3181,184.887,26323.0
2019-09-17 10:00:00,193.62,194.38,193.28,194.16,63134.0,184.763,185.4882,184.4385,185.2783,63134.0
2019-09-17 11:00:00,194.13,194.15,193.13,193.45,37278.0,185.2496,185.2687,184.2954,184.6008,37278.0
2019-09-17 12:00:00,193.42,193.47,192.32,192.42,57074.0,184.5721,184.6198,183.5224,183.6179,57074.0
2019-09-17 13:00:00,192.42,193.64,192.3,193.45,35565.0,183.6179,184.7821,183.5034,184.6008,35565.0
2019-09-17 14:00:00,193.43,193.81,193.4,193.65,21968.0,184.5817,184.9443,184.553,184.7916,21968.0
2019-09-17 15:00:00,193.66,194.53,193.28,194.5,80541.0,184.8011,185.6313,184.4385,185.6027,80541.0
2019-09-18 09:30:00,193.8,193.8,192.46,192.93,19749.0,184.9347,184.9347,183.656,184.1045,19749.0
2019-09-18 10:00:00,193.03,194.35,192.72,193.59,30399.0,184.2,185.4596,183.9041,184.7343,30399.0
2019-09-18 11:00:00,193.65,193.82,192.73,193.51,37417.0,184.7916,184.9538,183.9137,184.658,37417.0
2019-09-18 12:00:00,193.52,194.21,193.43,193.91,30173.0,184.6676,185.326,184.5817,185.0397,30173.0
2019-09-18 13:00:00,193.88,194.57,193.34,194.3,36189.0,185.0111,185.6695,184.4958,185.4119,36189.0
2019-09-18 14:00:00,193.18,193.88,191.73,192.23,32443.0,184.3431,185.0111,182.9594,183.4366,32443.0
2019-09-18 15:00:00,192.29,194.18,192.07,194.11,79836.0,183.4938,185.2974,183.2839,185.2306,79836.0
2019-09-19 09:30:00,193.94,194.86,193.42,194.7,19603.0,185.0683,185.9463,184.5721,185.7936,19603.0
2019-09-19 10:00:00,194.69,195.65,194.65,194.86,51220.0,185.784,186.7001,185.7459,185.9463,51220.0
2019-09-19 11:00:00,194.81,195.18,194.67,195.1,32712.0,185.8985,186.2516,185.7649,186.1753,32712.0
2019-09-19 12:00:00,195.11,195.11,194.47,194.68,19625.0,186.1848,186.1848,185.5741,185.7745,19625.0
2019-09-19 13:00:00,194.72,194.89,194.35,194.89,14586.0,185.8127,185.9749,185.4596,185.9749,14586.0
2019-09-19 14:00:00,194.77,195.0,194.53,194.7,30908.0,185.8604,186.0798,185.6313,185.7936,30908.0
2019-09-19 15:00:00,194.71,194.84,193.75,194.2,97072.0,185.8031,185.9272,184.887,185.3164,97072.0
2019-09-20 09:30:00,194.65,195.0,193.54,193.91,250420.0,185.7459,186.0798,184.6866,185.0397,250420.0
2019-09-20 10:00:00,194.03,194.55,193.47,193.99,47593.0,185.1542,185.6504,184.6198,185.1161,47593.0
2019-09-20 11:00:00,193.93,194.5,193.54,194.09,43457.0,185.0588,185.6027,184.6866,185.2115,43457.0
2019-09-20 12:00:00,194.08,194.26,193.38,193.68,29420.0,185.2019,185.3737,184.534,184.8202,29420.0
2019-09-20 13:00:00,193.72,193.77,191.83,193.08,47658.0,184.8584,184.9061,183.0549,184.2477,47658.0
2019-09-20 14:00:00,193.31,194.22,193.18,193.72,54517.0,184.4672,185.3355,184.3431,184.8584,54517.0
2019-09-20 15:00:00,193.72,193.75,192.43,192.94,143972.0,184.8584,184.887,183.6274,184.1141,143972.0
2019-09-23 09:30:00,191.66,193.68,191.23,193.56,30618.0,182.8926,184.8202,182.4823,184.7057,30618.0
2019-09-23 10:00:00,193.49,193.49,192.12,192.51,19279.0,184.6389,184.6389,183.3316,183.7038,19279.0
2019-09-23 11:00:00,192.59,193.34,192.42,193.16,38552.0,183.7801,184.4958,183.6179,184.324,38552.0
2019-09-23 12:00:00,193.14,193.47,193.08,193.09,18899.0,184.3049,184.6198,184.2477,184.2572,18899.0
2019-09-23 13:00:00,193.14,193.84,193.07,193.72,19047.0,184.3049,184.9729,184.2381,184.8584,19047.0
2019-09-23 14:00:00,193.69,193.71,192.88,193.03,22624.0,184.8298,184.8489,184.0568,184.2,22624.0
2019-09-23 15:00:00,193.09,193.59,192.71,192.84,127607.0,184.2572,184.7343,183.8946,184.0187,127607.0
2019-09-24 09:30:00,193.35,194.27,192.89,193.95,44743.0,184.5053,185.3832,184.0664,185.0779,44743.0
2019-09-24 10:00:00,193.94,194.88,193.52,194.14,54879.0,185.0683,185.9653,184.6676,185.2592,54879.0
2019-09-24 11:00:00,194.02,194.09,192.8,193.1,43606.0,185.1447,185.2115,183.9805,184.2668,43606.0
2019-09-24 12:00:00,193.02,193.51,191.64,191.9,51491.0,184.1904,184.658,182.8735,183.1217,51491.0
2019-09-24 13:00:00,191.92,192.33,191.64,192.09,107086.0,183.1407,183.532,182.8735,183.303,107086.0
2019-09-24 14:00:00,192.05,193.21,191.67,192.2,65276.0,183.2648,184.3717,182.9022,183.4079,65276.0
2019-09-24 15:00:00,192.14,193.0,191.78,192.79,205146.0,183.3507,184.1713,183.0071,183.9709,205146.0
2019-09-25 09:30:00,192.53,193.38,191.84,192.99,58443.0,183.7228,184.534,183.0644,184.1618,58443.0
2019-09-25 10:00:00,193.03,193.9,192.19,192.95,67715.0,184.2,185.0302,183.3984,184.1236,67715.0
2019-09-25 11:00:00,193.03,194.2,192.81,194.2,98190.0,184.2,185.3164,183.99,185.3164,98190.0
2019-09-25 12:00:00,194.12,194.72,193.91,193.92,79232.0,185.2401,185.8127,185.0397,185.0493,79232.0
2019-09-25 13:00:00,193.89,194.25,193.79,194.09,42682.0,185.0206,185.3642,184.9252,185.2115,42682.0
2019-09-25 14:00:00,194.09,194.75,194.07,194.46,38502.0,185.2115,185.8413,185.1924,185.5646,38502.0
2019-09-25 15:00:00,194.45,194.71,194.03,194.43,118790.0,185.555,185.8031,185.1542,185.5359,118790.0
2019-09-26 09:30:00,194.84,195.5,194.28,194.45,38337.0,185.9272,186.557,185.3928,185.555,38337.0
2019-09-26 10:00:00,194.43,194.45,193.42,194.05,72268.0,185.5359,185.555,184.5721,185.1733,72268.0
2019-09-26 11:00:00,194.05,194.21,193.36,194.06,62514.0,185.1733,185.326,184.5149,185.1828,62514.0
2019-09-26 12:00:00,194.06,194.87,193.89,194.82,31672.0,185.1828,185.9558,185.0206,185.9081,31672.0
2019-09-26 13:00:00,194.81,194.93,194.56,194.88,26610.0,185.8985,186.0131,185.66,185.9653,26610.0
2019-09-26 14:00:00,194.91,195.46,194.79,195.1,37810.0,185.994,186.5188,185.8795,186.1753,37810.0
2019-09-26 15:00:00,195.09,195.55,194.66,194.73,110940.0,186.1657,186.6047,185.7554,185.8222,110940.0
2019-09-27 09:30:00,195.45,195.95,194.56,194.57,18232.0,186.5093,186.9864,185.66,185.6695,18232.0
2019-09-27 10:00:00,194.65,194.94,193.68,194.63,22635.0,185.7459,186.0226,184.8202,185.7268,22635.0
2019-09-27 11:00:00,194.63,194.72,193.1,193.88,20266.0,185.7268,185.8127,184.2668,185.0111,20266.0
2019-09-27 12:00:00,193.71,193.75,192.72,192.72,16007.0,184.8489,184.887,183.9041,183.9041,16007.0
2019-09-27 13:00:00,192.66,193.36,192.51,193.31,34638.0,183.8469,184.5149,183.7038,184.4672,34638.0
2019-09-27 14:00:00,193.25,193.25,192.11,192.25,28095.0,184.4099,184.4099,183.322,183.4556,28095.0
2019-09-27 15:00:00,192.26,193.61,192.17,193.46,97478.0,183.4652,184.7534,183.3793,184.6103,97478.0
2019-09-30 09:30:00,193.58,194.05,193.13,193.88,25831.0,184.7248,185.1733,184.2954,185.0111,25831.0
2019-09-30 10:00:00,193.81,193.95,193.11,193.69,22982.0,184.9443,185.0779,184.2763,184.8298,22982.0
2019-09-30 11:00:00,193.78,194.38,193.6,193.73,26054.0,184.9157,185.4882,184.7439,184.8679,26054.0
2019-09-30 12:00:00,193.78,194.28,193.76,193.99,32559.0,184.9157,185.3928,184.8966,185.1161,32559.0
2019-09-30 13:00:00,194.04,194.29,193.76,193.77,21478.0,185.1638,185.4023,184.8966,184.9061,21478.0
2019-09-30 14:00:00,193.79,193.84,193.53,193.83,22883.0,184.9252,184.9729,184.6771,184.9634,22883.0
2019-09-30 15:00:00,193.84,194.19,193.51,193.55,100597.0,184.9729,185.3069,184.658,184.6962,100597.0
2019-10-01 09:30:00,194.59,195.3,194.5,194.98,15889.0,185.6886,186.3661,185.6027,186.0608,15889.0
2019-10-01 10:00:00,194.7,194.73,192.06,193.06,27019.0,185.7936,185.8222,183.2743,184.2286,27019.0
2019-10-01 11:00:00,192.94,193.06,191.88,191.89,50355.0,184.1141,184.2286,183.1026,183.1121,50355.0
2019-10-01 12:00:00,191.9,191.95,190.91,191.02,26846.0,183.1217,183.1694,182.1769,182.2819,26846.0
2019-10-01 13:00:00,191.04,191.07,190.34,190.59,28909.0,182.301,182.3296,181.633,181.8716,28909.0
2019-10-01 14:00:00,190.64,190.82,190.18,190.47,37664.0,181.9193,182.0911,181.4803,181.7571,37664.0
2019-10-01 15:00:00,190.51,190.69,189.67,189.67,72417.0,181.7952,181.967,180.9937,180.9937,72417.0
2019-10-02 09:30:00,188.23,189.35,186.91,187.3,38698.0,179.6195,180.6883,178.3599,178.7321,38698.0
2019-10-02 10:00:00,187.19,187.19,184.51,185.47,70832.0,178.6271,178.6271,176.0697,176.9858,70832.0
2019-10-02 11:00:00,185.21,187.08,185.21,187.01,70496.0,176.7377,178.5221,176.7377,178.4553,70496.0
2019-10-02 12:00:00,186.8,186.8,185.03,185.24,81534.0,178.255,178.255,176.5659,176.7663,81534.0
2019-10-02 13:00:00,185.13,186.15,185.13,185.91,36250.0,176.6613,177.6347,176.6613,177.4057,36250.0
2019-10-02 14:00:00,185.89,186.9,185.66,186.83,24581.0,177.3866,178.3504,177.1671,178.2836,24581.0
2019-10-02 15:00:00,186.84,187.19,185.96,186.03,104907.0,178.2931,178.6271,177.4534,177.5202,104907.0
2019-10-03 09:30:00,186.0,186.66,185.48,186.47,31911.0,177.4915,178.1214,176.9953,177.94,31911.0
2019-10-03 10:00:00,186.29,186.43,184.55,186.39,44389.0,177.7683,177.9019,176.1079,177.8637,44389.0
2019-10-03 11:00:00,186.25,187.51,186.21,186.4,26382.0,177.7301,178.9325,177.6919,177.8733,26382.0
2019-10-03 12:00:00,186.41,187.02,185.96,186.97,21577.0,177.8828,178.4649,177.4534,178.4172,21577.0
2019-10-03 13:00:00,187.04,187.35,186.69,187.23,26657.0,178.484,178.7798,178.15,178.6653,26657.0
2019-10-03 14:00:00,187.19,187.47,186.7,186.75,28873.0,178.6271,178.8943,178.1595,178.2072,28873.0
2019-10-03 15:00:00,186.78,187.43,186.43,187.39,119170.0,178.2359,178.8561,177.9019,178.818,119170.0
2019-10-04 09:30:00,187.84,189.12,187.84,188.7,14452.0,179.2474,180.4688,179.2474,180.068,14452.0
2019-10-04 10:00:00,189.06,190.07,189.06,189.4,33486.0,180.4116,181.3754,180.4116,180.736,33486.0
2019-10-04 11:00:00,189.34,190.53,189.32,190.25,20403.0,180.6788,181.8143,180.6597,181.5471,20403.0
2019-10-04 12:00:00,190.31,190.82,190.14,190.4,23157.0,181.6044,182.0911,181.4422,181.6903,23157.0
2019-10-04 13:00:00,190.34,190.5,189.92,190.27,15786.0,181.633,181.7857,181.2322,181.5662,15786.0
2019-10-04 14:00:00,190.3,191.06,190.29,190.94,32837.0,181.5948,182.3201,181.5853,182.2056,32837.0
2019-10-04 15:00:00,191.0,192.09,190.94,191.99,95073.0,182.2628,183.303,182.2056,183.2075,95073.0
2019-10-07 09:30:00,190.92,190.92,189.69,189.69,9791.0,182.1865,182.1865,181.0128,181.0128,9791.0
2019-10-07 10:00:00,189.78,191.11,189.67,191.11,13281.0,181.0986,182.3678,180.9937,182.3678,13281.0
2019-10-07 11:00:00,190.95,191.77,190.64,191.77,12523.0,182.2151,182.9976,181.9193,182.9976,12523.0
2019-10-07 12:00:00,191.71,191.71,191.1,191.22,16612.0,182.9403,182.9403,182.3583,182.4728,16612.0
2019-10-07 13:00:00,191.2,191.85,190.69,191.83,16193.0,182.4537,183.0739,181.967,183.0549,16193.0
2019-10-07 14:00:00,191.75,191.85,190.52,190.59,13188.0,182.9785,183.0739,181.8048,181.8716,13188.0
2019-10-07 15:00:00,190.56,191.18,190.42,190.42,71362.0,181.843,182.4346,181.7094,181.7094,71362.0
2019-10-08 09:30:00,189.1,189.19,187.08,187.2,25679.0,180.4497,180.5356,178.5221,178.6367,25679.0
2019-10-08 10:00:00,187.14,187.61,186.31,187.56,59782.0,178.5794,179.0279,177.7874,178.9802,59782.0
2019-10-08 11:00:00,187.61,187.67,186.33,186.98,26595.0,179.0279,179.0852,177.8065,178.4267,26595.0
2019-10-08 12:00:00,186.85,187.6,186.78,187.25,19685.0,178.3027,179.0184,178.2359,178.6844,19685.0
2019-10-08 13:00:00,187.26,187.82,187.16,187.49,16418.0,178.6939,179.2283,178.5985,178.9134,16418.0
2019-10-08 14:00:00,187.51,188.02,186.85,186.97,53309.0,178.9325,179.4191,178.3027,178.4172,53309.0
2019-10-08 15:00:00,187.13,187.55,185.65,185.71,113507.0,178.5699,178.9706,177.1576,177.2148,113507.0
2019-10-09 09:30:00,188.1,188.8,185.51,186.1,31359.0,179.4955,180.1635,177.024,177.587,31359.0
2019-10-09 10:00:00,186.33,187.0,185.97,186.51,72518.0,177.8065,178.4458,177.4629,177.9782,72518.0
2019-10-09 11:00:00,186.56,186.75,185.78,186.7,25114.0,178.0259,178.2072,177.2816,178.1595,25114.0
2019-10-09 12:00:00,186.71,186.95,186.52,186.95,29672.0,178.1691,178.3981,177.9878,178.3981,29672.0
2019-10-09 13:00:00,187.09,187.56,186.69,187.49,19255.0,178.5317,178.9802,178.15,178.9134,19255.0
2019-10-09 14:00:00,187.43,187.57,186.99,187.42,12039.0,178.8561,178.9897,178.4363,178.8466,12039.0
2019-10-09 15:00:00,187.46,187.8,186.43,186.62,90626.0,178.8848,179.2092,177.9019,178.0832,90626.0
2019-10-10 09:30:00,186.57,188.15,185.99,188.01,31874.0,178.0355,179.5432,177.482,179.4096,31874.0
2019-10-10 10:00:00,188.05,188.62,187.17,188.3,62983.0,179.4478,179.9917,178.608,179.6863,62983.0
2019-10-10 11:00:00,188.33,189.6,188.17,189.49,48066.0,179.715,180.9269,179.5623,180.8219,48066.0
2019-10-10 12:00:00,189.6,189.74,189.14,189.5,21697.0,180.9269,181.0605,180.4879,180.8314,21697.0
2019-10-10 13:00:00,189.53,189.93,189.12,189.82,26374.0,180.8601,181.2418,180.4688,181.1368,26374.0
2019-10-10 14:00:00,189.76,189.89,188.86,189.1,26857.0,181.0795,181.2036,180.2207,180.4497,26857.0
2019-10-10 15:00:00,189.0,189.49,188.53,189.1,125308.0,180.3543,180.8219,179.9058,180.4497,125308.0
2019-10-11 09:30:00,190.96,192.51,190.29,191.34,17461.0,182.2247,183.7038,181.5853,182.5873,17461.0
2019-10-11 10:00:00,191.45,192.0,190.87,191.79,20090.0,182.6922,183.2171,182.1388,183.0167,20090.0
2019-10-11 11:00:00,191.74,192.73,191.64,191.97,18367.0,182.969,183.9137,182.8735,183.1885,18367.0
2019-10-11 12:00:00,191.9,191.9,190.91,191.63,12354.0,183.1217,183.1217,182.1769,182.864,12354.0
2019-10-11 13:00:00,191.57,192.41,191.11,191.95,13280.0,182.8068,183.6083,182.3678,183.1694,13280.0
2019-10-11 14:00:00,191.75,192.21,191.49,192.01,16604.0,182.9785,183.4175,182.7304,183.2266,16604.0
2019-10-11 15:00:00,191.89,192.35,190.85,190.96,103203.0,183.1121,183.5511,182.1197,182.2247,103203.0
2019-10-14 09:30:00,190.89,192.66,190.15,191.45,11712.0,182.1579,183.8469,181.4517,182.6922,11712.0
2019-10-14 10:00:00,191.43,192.67,191.33,192.11,28297.0,182.6732,183.8564,182.5777,183.322,28297.0
2019-10-14 11:00:00,192.16,192.16,191.39,191.55,21121.0,183.3698,183.3698,182.635,182.7877,21121.0
2019-10-14 12:00:00,191.55,191.78,191.14,191.78,13768.0,182.7877,183.0071,182.3964,183.0071,13768.0
2019-10-14 13:00:00,191.72,192.01,191.28,191.63,16986.0,182.9499,183.2266,182.53,182.864,16986.0
2019-10-14 14:00:00,191.63,191.79,191.27,191.46,17935.0,182.864,183.0167,182.5205,182.7018,17935.0
2019-10-14 15:00:00,191.44,191.49,190.97,191.28,59742.0,182.6827,182.7304,182.2342,182.53,59742.0
2019-10-15 09:30:00,192.39,192.99,192.07,192.4,17301.0,183.5892,184.1618,183.2839,183.5988,17301.0
2019-10-15 10:00:00,192.25,193.26,192.25,193.26,27077.0,183.4556,184.4194,183.4556,184.4194,27077.0
2019-10-15 11:00:00,193.13,193.37,192.33,192.53,26532.0,184.2954,184.5244,183.532,183.7228,26532.0
2019-10-15 12:00:00,192.53,192.76,191.82,192.18,51891.0,183.7228,183.9423,183.0453,183.3888,51891.0
2019-10-15 13:00:00,192.2,192.3,191.66,192.0,29213.0,183.4079,183.5034,182.8926,183.2171,29213.0
2019-10-15 14:00:00,191.99,192.17,191.76,191.91,30517.0,183.2075,183.3793,182.9881,183.1312,30517.0
2019-10-15 15:00:00,191.88,192.38,191.58,192.26,76985.0,183.1026,183.5797,182.8163,183.4652,76985.0
2019-10-16 09:30:00,191.66,192.19,190.37,191.66,21937.0,182.8926,183.3984,181.6616,182.8926,21937.0
2019-10-16 10:00:00,191.6,192.42,190.76,192.27,17962.0,182.8354,183.6179,182.0338,183.4747,17962.0
2019-10-16 11:00:00,192.37,192.5,191.76,191.88,58231.0,183.5702,183.6942,182.9881,183.1026,58231.0
2019-10-16 12:00:00,191.86,192.07,191.43,191.95,37923.0,183.0835,183.2839,182.6732,183.1694,37923.0
2019-10-16 13:00:00,191.93,192.36,191.63,192.26,21084.0,183.1503,183.5606,182.864,183.4652,21084.0
2019-10-16 14:00:00,192.24,192.78,192.23,192.7,28274.0,183.4461,183.9614,183.4366,183.8851,28274.0
2019-10-16 15:00:00,192.67,192.95,192.28,192.95,70075.0,183.8564,184.1236,183.4843,184.1236,70075.0
2019-10-17 09:30:00,193.36,195.07,193.16,194.77,16209.0,184.5149,186.1466,184.324,185.8604,16209.0
2019-10-17 10:00:00,194.76,194.88,193.27,193.33,23263.0,185.8508,185.9653,184.429,184.4862,23263.0
2019-10-17 11:00:00,193.3,193.76,192.75,193.11,20535.0,184.4576,184.8966,183.9328,184.2763,20535.0
2019-10-17 12:00:00,193.1,193.36,192.63,193.33,20211.0,184.2668,184.5149,183.8183,184.4862,20211.0
2019-10-17 13:00:00,193.37,193.62,193.02,193.56,39247.0,184.5244,184.763,184.1904,184.7057,39247.0
2019-10-17 14:00:00,193.59,193.61,192.95,193.14,39582.0,184.7343,184.7534,184.1236,184.3049,39582.0
2019-10-17 15:00:00,193.11,193.56,193.11,193.45,71648.0,184.2763,184.7057,184.2763,184.6008,71648.0
2019-10-18 09:30:00,193.75,193.98,192.62,193.48,115587.0,184.887,185.1065,183.8087,184.6294,115587.0
2019-10-18 10:00:00,193.57,193.57,192.49,193.22,78582.0,184.7153,184.7153,183.6847,184.3813,78582.0
2019-10-18 11:00:00,193.28,193.8,193.12,193.65,34347.0,184.4385,184.9347,184.2858,184.7916,34347.0
2019-10-18 12:00:00,193.61,193.65,193.09,193.13,34085.0,184.7534,184.7916,184.2572,184.2954,34085.0
2019-10-18 13:00:00,193.16,193.23,193.09,193.15,102189.0,184.324,184.3908,184.2572,184.3145,102189.0
2019-10-18 14:00:00,193.16,193.65,192.77,193.23,37902.0,184.324,184.7916,183.9519,184.3908,37902.0
2019-10-18 15:00:00,193.25,193.37,192.83,192.9,118182.0,184.4099,184.5244,184.0091,184.0759,118182.0
2019-10-21 09:30:00,194.14,194.29,192.94,193.44,28212.0,185.2592,185.4023,184.1141,184.5912,28212.0
2019-10-21 10:00:00,193.41,194.03,193.36,193.6,38080.0,184.5626,185.1542,184.5149,184.7439,38080.0
2019-10-21 11:00:00,193.63,194.39,193.39,193.98,30587.0,184.7725,185.4978,184.5435,185.1065,30587.0
2019-10-21 12:00:00,193.96,194.4,193.75,194.35,17242.0,185.0874,185.5073,184.887,185.4596,17242.0
2019-10-21 13:00:00,194.36,194.49,193.97,193.98,14480.0,185.4691,185.5932,185.097,185.1065,14480.0
2019-10-21 14:00:00,193.94,194.9,193.84,194.63,20451.0,185.0683,185.9844,184.9729,185.7268,20451.0
2019-10-21 15:00:00,194.59,195.05,194.51,195.05,94688.0,185.6886,186.1276,185.6123,186.1276,94688.0
2019-10-22 09:30:00,194.55,196.75,190.9,196.08,52414.0,185.6504,187.7498,182.1674,187.1104,52414.0
2019-10-22 10:00:00,196.02,196.67,195.95,196.52,46414.0,187.0532,187.6735,186.9864,187.5303,46414.0
2019-10-22 11:00:00,196.53,196.73,195.56,195.88,95999.0,187.5399,187.7307,186.6142,186.9196,95999.0
2019-10-22 12:00:00,195.88,196.48,195.74,195.92,30521.0,186.9196,187.4921,186.786,186.9578,30521.0
2019-10-22 13:00:00,195.92,196.05,194.85,194.9,31405.0,186.9578,187.0818,185.9367,185.9844,31405.0
2019-10-22 14:00:00,194.9,194.97,193.86,194.11,31670.0,185.9844,186.0512,184.992,185.2306,31670.0
2019-10-22 15:00:00,194.13,194.23,193.25,193.38,126826.0,185.2496,185.3451,184.4099,184.534,126826.0
2019-10-23 09:30:00,193.55,194.39,193.06,193.47,34231.0,184.6962,185.4978,184.2286,184.6198,34231.0
2019-10-23 10:00:00,193.58,193.58,191.93,192.33,57896.0,184.7248,184.7248,183.1503,183.532,57896.0
2019-10-23 11:00:00,192.37,192.74,191.78,192.13,81566.0,183.5702,183.9232,183.0071,183.3411,81566.0
2019-10-23 12:00:00,192.17,192.34,191.06,191.13,35204.0,183.3793,183.5415,182.3201,182.3869,35204.0
2019-10-23 13:00:00,191.2,191.24,190.43,190.88,45057.0,182.4537,182.4918,181.7189,182.1483,45057.0
2019-10-23 14:00:00,190.9,190.98,190.24,190.58,54781.0,182.1674,182.2437,181.5376,181.862,54781.0
2019-10-23 15:00:00,190.53,191.78,190.34,191.43,160822.0,181.8143,183.0071,181.633,182.6732,160822.0
2019-10-24 09:30:00,191.73,191.73,190.3,190.3,19885.0,182.9594,182.9594,181.5948,181.5948,19885.0
2019-10-24 10:00:00,190.19,191.41,190.13,191.27,156325.0,181.4899,182.6541,181.4326,182.5205,156325.0
2019-10-24 11:00:00,191.32,192.06,191.23,191.92,95452.0,182.5682,183.2743,182.4823,183.1407,95452.0
2019-10-24 12:00:00,191.95,192.06,191.21,191.62,87122.0,183.1694,183.2743,182.4632,182.8545,87122.0
2019-10-24 13:00:00,191.57,191.62,191.08,191.24,117355.0,182.8068,182.8545,182.3392,182.4918,117355.0
2019-10-24 14:00:00,191.18,191.29,190.95,191.07,165058.0,182.4346,182.5396,182.2151,182.3296,165058.0
2019-10-24 15:00:00,191.09,191.39,191.01,191.32,297467.0,182.3487,182.635,182.2724,182.5682,297467.0
2019-10-25 09:30:00,193.95,193.95,188.07,189.81,111581.0,185.0779,185.0779,179.4669,181.1273,111581.0
2019-10-25 10:00:00,189.52,191.93,189.31,190.12,184820.0,180.8505,183.1503,180.6501,181.4231,184820.0
2019-10-25 11:00:00,190.32,190.77,188.73,188.93,111623.0,181.6139,182.0433,180.0967,180.2875,111623.0
2019-10-25 12:00:00,188.87,190.05,188.59,189.55,96958.0,180.2303,181.3563,179.9631,180.8792,96958.0
2019-10-25 13:00:00,189.56,190.41,189.34,189.45,97696.0,180.8887,181.6998,180.6788,180.7837,97696.0
2019-10-25 14:00:00,189.5,189.76,189.13,189.39,111509.0,180.8314,181.0795,180.4784,180.7265,111509.0
2019-10-25 15:00:00,189.37,190.01,188.63,188.67,286019.0,180.7074,181.3181,180.0012,180.0394,286019.0
2019-10-28 09:30:00,189.44,189.98,188.92,189.11,54195.0,180.7742,181.2895,180.278,180.4593,54195.0
2019-10-28 10:00:00,189.19,189.33,188.53,188.64,65336.0,180.5356,180.6692,179.9058,180.0108,65336.0
2019-10-28 11:00:00,188.58,189.07,188.01,188.4,90258.0,179.9535,180.4211,179.4096,179.7818,90258.0
2019-10-28 12:00:00,188.35,188.41,187.86,187.94,51343.0,179.734,179.7913,179.2665,179.3428,51343.0
2019-10-28 13:00:00,187.87,188.45,187.81,187.96,37648.0,179.276,179.8295,179.2188,179.3619,37648.0
2019-10-28 14:00:00,187.99,188.16,187.65,188.07,41942.0,179.3905,179.5527,179.0661,179.4669,41942.0
2019-10-28 15:00:00,188.05,188.23,187.79,187.8,163410.0,179.4478,179.6195,179.1997,179.2092,163410.0
2019-10-29 09:30:00,187.97,192.21,187.6,192.21,179189.0,179.3714,183.4175,179.0184,183.4175,179189.0
2019-10-29 10:00:00,192.01,192.25,190.99,191.13,224710.0,183.2266,183.4556,182.2533,182.3869,224710.0
2019-10-29 11:00:00,191.11,191.27,189.61,189.86,564195.0,182.3678,182.5205,180.9364,181.175,564195.0
2019-10-29 12:00:00,189.82,190.1,188.87,189.68,245245.0,181.1368,181.404,180.2303,181.0032,245245.0
2019-10-29 13:00:00,189.68,189.76,188.78,189.1,111685.0,181.0032,181.0795,180.1444,180.4497,111685.0
2019-10-29 14:00:00,189.08,189.52,188.73,189.21,191988.0,180.4307,180.8505,180.0967,180.5547,191988.0
2019-10-29 15:00:00,189.22,189.39,188.21,188.59,431413.0,180.5643,180.7265,179.6005,179.9631,431413.0
2019-10-30 09:30:00,189.22,190.0,187.58,189.96,46378.0,180.5643,181.3086,178.9993,181.2704,46378.0
2019-10-30 10:00:00,189.97,192.31,189.56,192.19,83254.0,181.2799,183.5129,180.8887,183.3984,83254.0
2019-10-30 11:00:00,192.18,193.54,191.95,193.54,42553.0,183.3888,184.6866,183.1694,184.6866,42553.0
2019-10-30 12:00:00,193.53,194.13,193.22,193.4,40790.0,184.6771,185.2496,184.3813,184.553,40790.0
2019-10-30 13:00:00,193.36,194.1,193.17,193.24,53578.0,184.5149,185.221,184.3336,184.4004,53578.0
2019-10-30 14:00:00,193.3,194.74,193.14,194.53,53198.0,184.4576,185.8317,184.3049,185.6313,53198.0
2019-10-30 15:00:00,194.59,194.83,194.18,194.58,117601.0,185.6886,185.9176,185.2974,185.6791,117601.0
2019-10-31 09:30:00,193.01,195.84,192.89,195.53,45051.0,184.6004,187.3071,184.4857,187.0106,45051.0
2019-10-31 10:00:00,195.53,195.63,193.21,193.66,28225.0,187.0106,187.1063,184.7917,185.2221,28225.0
2019-10-31 11:00:00,193.7,193.89,192.71,192.72,27611.0,185.2604,185.4421,184.3135,184.3231,27611.0
2019-10-31 12:00:00,192.7,192.74,192.29,192.7,35764.0,184.3039,184.3422,183.9118,184.3039,35764.0
2019-10-31 13:00:00,192.67,192.67,192.16,192.31,32803.0,184.2752,184.2752,183.7875,183.9309,32803.0
2019-10-31 14:00:00,192.27,192.27,191.67,192.02,52705.0,183.8927,183.8927,183.3188,183.6536,52705.0
2019-10-31 15:00:00,191.99,193.24,191.95,193.15,155216.0,183.6249,184.8204,183.5866,184.7343,155216.0
2019-11-01 09:30:00,194.5,194.76,193.78,194.06,30086.0,186.0255,186.2742,185.3369,185.6047,30086.0
2019-11-01 10:00:00,193.99,195.06,193.87,194.89,123802.0,185.5377,186.5611,185.423,186.3985,123802.0
2019-11-01 11:00:00,195.03,195.08,194.18,195.08,62455.0,186.5324,186.5802,185.7194,186.5802,62455.0
2019-11-01 12:00:00,195.05,195.78,194.76,195.45,39661.0,186.5515,187.2497,186.2742,186.9341,39661.0
2019-11-01 13:00:00,195.44,196.1,195.44,195.91,46438.0,186.9245,187.5558,186.9245,187.3741,46438.0
2019-11-01 14:00:00,195.87,196.45,195.24,195.57,77637.0,187.3358,187.8905,186.7333,187.0489,77637.0
2019-11-01 15:00:00,195.56,195.9,195.17,195.9,107630.0,187.0393,187.3645,186.6663,187.3645,107630.0
2019-11-04 09:30:00,197.02,197.24,195.41,195.41,52563.0,188.4357,188.6461,186.8959,186.8959,52563.0
2019-11-04 10:00:00,195.36,195.75,194.77,195.02,53306.0,186.848,187.221,186.2837,186.5228,53306.0
2019-11-04 11:00:00,194.99,195.51,194.72,194.73,53922.0,186.4942,186.9915,186.2359,186.2455,53922.0
2019-11-04 12:00:00,194.7,195.35,194.49,195.17,56136.0,186.2168,186.8385,186.0159,186.6663,56136.0
2019-11-04 13:00:00,195.16,195.72,195.08,195.69,56246.0,186.6567,187.1923,186.5802,187.1637,56246.0
2019-11-04 14:00:00,195.62,195.75,194.87,194.88,92164.0,187.0967,187.221,186.3794,186.3889,92164.0
2019-11-04 15:00:00,194.87,194.96,194.42,194.64,127469.0,186.3794,186.4655,185.949,186.1594,127469.0
2019-11-05 09:30:00,194.79,195.76,194.06,194.08,48712.0,186.3029,187.2306,185.6047,185.6238,48712.0
2019-11-05 10:00:00,194.21,194.45,193.11,193.27,73406.0,185.7481,185.9777,184.6961,184.8491,73406.0
2019-11-05 11:00:00,193.2,193.34,191.99,192.55,80538.0,184.7821,184.916,183.6249,184.1605,80538.0
2019-11-05 12:00:00,192.53,193.06,192.38,193.04,70833.0,184.1413,184.6482,183.9979,184.6291,70833.0
2019-11-05 13:00:00,193.02,193.5,192.82,192.99,42753.0,184.61,185.0691,184.4187,184.5813,42753.0
2019-11-05 14:00:00,192.98,193.42,192.87,193.08,59501.0,184.5717,184.9926,184.4665,184.6674,59501.0
2019-11-05 15:00:00,193.08,193.81,193.0,193.19,197471.0,184.6674,185.3656,184.5909,184.7726,197471.0
2019-11-06 09:30:00,192.88,193.95,192.41,193.84,59463.0,184.4761,185.4995,184.0266,185.3943,59463.0
2019-11-06 10:00:00,194.0,194.85,193.05,193.09,109777.0,185.5473,186.3603,184.6387,184.6769,109777.0
2019-11-06 11:00:00,193.11,193.81,192.76,193.15,105604.0,184.6961,185.3656,184.3613,184.7343,105604.0
2019-11-06 12:00:00,193.18,193.74,193.04,193.36,93493.0,184.763,185.2986,184.6291,184.9352,93493.0
2019-11-06 13:00:00,193.38,194.43,193.16,193.59,76858.0,184.9543,185.9586,184.7439,185.1552,76858.0
2019-11-06 14:00:00,193.58,194.08,193.39,193.88,74562.0,185.1456,185.6238,184.9639,185.4325,74562.0
2019-11-06 15:00:00,193.88,194.78,193.51,194.69,103240.0,185.4325,186.2933,185.0786,186.2072,103240.0
2019-11-07 09:30:00,195.82,195.82,194.84,194.97,26246.0,187.288,187.288,186.3507,186.475,26246.0
2019-11-07 10:00:00,194.9,195.16,193.5,194.14,108251.0,186.4081,186.6567,185.0691,185.6812,108251.0
2019-11-07 11:00:00,194.14,195.16,194.06,195.08,48798.0,185.6812,186.6567,185.6047,186.5802,48798.0
2019-11-07 12:00:00,195.02,195.1,194.54,195.08,29620.0,186.5228,186.5994,186.0638,186.5802,29620.0
2019-11-07 13:00:00,195.07,195.6,194.57,195.37,61759.0,186.5707,187.0776,186.0925,186.8576,61759.0
2019-11-07 14:00:00,195.32,195.58,194.66,195.0,30030.0,186.8098,187.0584,186.1785,186.5037,30030.0
2019-11-07 15:00:00,194.97,195.45,194.22,194.42,142738.0,186.475,186.9341,185.7577,185.949,142738.0
2019-11-08 09:30:00,193.12,193.92,191.45,191.59,48491.0,184.7056,185.4708,183.1084,183.2423,48491.0
2019-11-08 10:00:00,191.42,192.99,191.2,192.3,48204.0,183.0797,184.5813,182.8693,183.9214,48204.0
2019-11-08 11:00:00,192.31,193.68,192.24,193.62,45803.0,183.9309,185.2412,183.864,185.1838,45803.0
2019-11-08 12:00:00,193.66,193.93,193.39,193.74,50048.0,185.2221,185.4803,184.9639,185.2986,50048.0
2019-11-08 13:00:00,193.73,194.04,193.59,193.83,52012.0,185.2891,185.5855,185.1552,185.3847,52012.0
2019-11-08 14:00:00,193.84,194.19,193.38,194.17,171673.0,185.3943,185.729,184.9543,185.7099,171673.0
2019-11-08 15:00:00,194.12,194.58,194.06,194.52,127603.0,185.6621,186.102,185.6047,186.0446,127603.0
2019-11-11 09:30:00,192.77,194.61,192.52,193.72,23596.0,184.3709,186.1307,184.1318,185.2795,23596.0
2019-11-11 10:00:00,193.78,194.64,193.74,193.99,45355.0,185.3369,186.1594,185.2986,185.5377,45355.0
2019-11-11 11:00:00,194.04,194.89,194.04,194.32,46074.0,185.5855,186.3985,185.5855,185.8533,46074.0
2019-11-11 12:00:00,194.33,194.51,194.03,194.33,64128.0,185.8629,186.0351,185.576,185.8629,64128.0
2019-11-11 13:00:00,194.29,194.8,194.18,194.64,34066.0,185.8247,186.3124,185.7194,186.1594,34066.0
2019-11-11 14:00:00,194.6,194.6,193.88,194.07,43022.0,186.1211,186.1211,185.4325,185.6142,43022.0
2019-11-11 15:00:00,194.12,194.56,193.99,194.42,132006.0,185.6621,186.0829,185.5377,185.949,132006.0
2019-11-12 09:30:00,194.17,194.53,193.39,194.26,34883.0,185.7099,186.0542,184.9639,185.796,34883.0
2019-11-12 10:00:00,194.21,194.86,193.99,194.3,55909.0,185.7481,186.3698,185.5377,185.8342,55909.0
2019-11-12 11:00:00,194.34,194.55,194.11,194.38,45239.0,185.8725,186.0733,185.6525,185.9107,45239.0
2019-11-12 12:00:00,194.47,194.72,194.15,194.7,31802.0,185.9968,186.2359,185.6908,186.2168,31802.0
2019-11-12 13:00:00,194.79,195.49,194.69,195.13,29695.0,186.3029,186.9724,186.2072,186.6281,29695.0
2019-11-12 14:00:00,195.07,195.07,194.49,194.58,33621.0,186.5707,186.5707,186.0159,186.102,33621.0
2019-11-12 15:00:00,194.58,195.07,194.3,195.01,154038.0,186.102,186.5707,185.8342,186.5133,154038.0
2019-11-13 09:30:00,194.15,194.74,193.9,194.7,30198.0,185.6908,186.255,185.4516,186.2168,30198.0
2019-11-13 10:00:00,194.6,195.9,194.48,195.69,35608.0,186.1211,187.3645,186.0064,187.1637,35608.0
2019-11-13 11:00:00,195.65,195.91,195.06,195.63,42568.0,187.1254,187.3741,186.5611,187.1063,42568.0
2019-11-13 12:00:00,195.63,195.94,195.62,195.89,42848.0,187.1063,187.4028,187.0967,187.3549,42848.0
2019-11-13 13:00:00,195.91,196.33,195.51,195.64,71822.0,187.3741,187.7758,186.9915,187.1158,71822.0
2019-11-13 14:00:00,195.68,196.27,195.54,196.27,30671.0,187.1541,187.7184,187.0202,187.7184,30671.0
2019-11-13 15:00:00,196.32,197.24,196.21,196.48,169841.0,187.7662,188.6461,187.661,187.9192,169841.0
2019-11-14 09:30:00,196.24,196.28,195.23,196.04,19291.0,187.6897,187.728,186.7237,187.4984,19291.0
2019-11-14 10:00:00,196.0,196.47,195.79,196.42,55306.0,187.4601,187.9097,187.2593,187.8619,55306.0
2019-11-14 11:00:00,196.36,196.86,196.3,196.65,37236.0,187.8045,188.2827,187.7471,188.0818,37236.0
2019-11-14 12:00:00,196.62,197.71,196.32,197.71,42581.0,188.0531,189.0956,187.7662,189.0956,42581.0
2019-11-14 13:00:00,197.69,197.89,197.28,197.56,67203.0,189.0765,189.2678,188.6844,188.9522,67203.0
2019-11-14 14:00:00,197.56,198.41,197.49,198.41,66602.0,188.9522,189.7651,188.8852,189.7651,66602.0
2019-11-14 15:00:00,198.38,198.8,198.01,198.4,211901.0,189.7365,190.1382,189.3826,189.7556,211901.0
2019-11-15 09:30:00,199.0,199.76,197.25,197.58,81657.0,190.3294,191.0563,188.6557,188.9713,81657.0
2019-11-15 10:00:00,197.62,198.02,197.11,197.63,76384.0,189.0096,189.3921,188.5218,189.0191,76384.0
2019-11-15 11:00:00,197.7,198.29,197.7,198.28,38047.0,189.0861,189.6504,189.0861,189.6408,38047.0
2019-11-15 12:00:00,198.2,198.47,197.81,197.87,49330.0,189.5643,189.8225,189.1913,189.2487,49330.0
2019-11-15 13:00:00,197.89,198.04,197.3,198.0,52577.0,189.2678,189.4113,188.7035,189.373,52577.0
2019-11-15 14:00:00,198.0,198.26,197.76,197.87,57005.0,189.373,189.6217,189.1435,189.2487,57005.0
2019-11-15 15:00:00,197.86,198.79,197.85,198.7,193841.0,189.2391,190.1286,189.2295,190.0425,193841.0
2019-11-18 09:30:00,196.99,198.66,196.81,198.66,49081.0,188.407,190.0043,188.2349,190.0043,49081.0
2019-11-18 10:00:00,198.61,198.88,197.02,197.21,157825.0,189.9564,190.2147,188.4357,188.6174,157825.0
2019-11-18 11:00:00,197.25,197.64,196.96,196.99,144037.0,188.6557,189.0287,188.3783,188.407,144037.0
2019-11-18 12:00:00,196.98,197.2,196.65,196.77,97931.0,188.3975,188.6079,188.0818,188.1966,97931.0
2019-11-18 13:00:00,196.77,197.75,196.75,197.58,59741.0,188.1966,189.1339,188.1775,188.9713,59741.0
2019-11-18 14:00:00,197.58,197.65,197.09,197.45,78026.0,188.9713,189.0383,188.5027,188.847,78026.0
2019-11-18 15:00:00,197.45,197.97,197.24,197.75,157971.0,188.847,189.3443,188.6461,189.1339,157971.0
2019-11-19 09:30:00,198.78,200.76,198.01,200.62,85756.0,190.119,192.0128,189.3826,191.8789,85756.0
2019-11-19 10:00:00,200.61,200.7,199.09,199.17,158412.0,191.8693,191.9554,190.4155,190.492,158412.0
2019-11-19 11:00:00,199.23,200.52,198.89,200.3,74717.0,190.5494,191.7832,190.2242,191.5728,74717.0
2019-11-19 12:00:00,200.42,200.56,200.2,200.45,46373.0,191.6876,191.8215,191.4772,191.7163,46373.0
2019-11-19 13:00:00,200.45,200.45,199.84,199.86,38737.0,191.7163,191.7163,191.1328,191.152,38737.0
2019-11-19 14:00:00,199.87,200.89,199.86,200.82,94258.0,191.1615,192.1371,191.152,192.0701,94258.0
2019-11-19 15:00:00,200.82,201.0,199.61,199.64,223841.0,192.0701,192.2423,190.9129,190.9416,223841.0
2019-11-20 09:30:00,199.37,200.75,199.0,200.65,47314.0,190.6833,192.0032,190.3294,191.9075,47314.0
2019-11-20 10:00:00,200.64,201.05,200.15,200.39,82779.0,191.898,192.2901,191.4293,191.6589,82779.0
2019-11-20 11:00:00,200.39,200.39,199.7,200.04,76527.0,191.6589,191.6589,190.9989,191.3241,76527.0
2019-11-20 12:00:00,200.01,200.67,199.65,199.91,43914.0,191.2954,191.9267,190.9511,191.1998,43914.0
2019-11-20 13:00:00,200.01,200.73,199.9,200.64,36644.0,191.2954,191.9841,191.1902,191.898,36644.0
2019-11-20 14:00:00,200.61,201.32,200.36,201.12,34390.0,191.8693,192.5484,191.6302,192.3571,34390.0
2019-11-20 15:00:00,201.16,201.78,201.1,201.48,115346.0,192.3953,192.9883,192.3379,192.7014,115346.0
2019-11-21 09:30:00,200.98,201.17,200.17,200.73,30611.0,192.2232,192.4049,191.4485,191.9841,30611.0
2019-11-21 10:00:00,200.88,201.08,199.19,199.57,72370.0,192.1275,192.3188,190.5112,190.8746,72370.0
2019-11-21 11:00:00,199.6,200.19,198.91,199.1,69411.0,190.9033,191.4676,190.2434,190.4251,69411.0
2019-11-21 12:00:00,199.09,199.91,199.03,199.5,51796.0,190.4155,191.1998,190.3581,190.8077,51796.0
2019-11-21 13:00:00,199.54,199.84,198.94,199.01,48632.0,190.8459,191.1328,190.2721,190.339,48632.0
2019-11-21 14:00:00,199.06,199.4,198.96,199.16,60476.0,190.3868,190.712,190.2912,190.4825,60476.0
2019-11-21 15:00:00,199.19,199.5,198.56,198.8,138376.0,190.5112,190.8077,189.9086,190.1382,138376.0
2019-11-22 09:30:00,199.01,199.06,198.11,198.87,23771.0,190.339,190.3868,189.4782,190.2051,23771.0
2019-11-22 10:00:00,198.89,199.0,197.83,198.08,47807.0,190.2242,190.3294,189.2104,189.4495,47807.0
2019-11-22 11:00:00,198.06,198.57,197.83,198.44,42954.0,189.4304,189.9182,189.2104,189.7938,42954.0
2019-11-22 12:00:00,198.44,198.5,198.03,198.44,36867.0,189.7938,189.8512,189.4017,189.7938,36867.0
2019-11-22 13:00:00,198.44,198.82,198.32,198.52,27700.0,189.7938,190.1573,189.6791,189.8704,27700.0
2019-11-22 14:00:00,198.53,199.01,198.46,198.87,50952.0,189.8799,190.339,189.813,190.2051,50952.0
2019-11-22 15:00:00,198.88,199.69,198.86,199.56,95936.0,190.2147,190.9894,190.1955,190.865,95936.0
2019-11-25 09:30:00,200.0,202.0,199.94,201.31,36168.0,191.2859,193.1987,191.2285,192.5388,36168.0
2019-11-25 10:00:00,201.3,201.3,200.16,200.47,69201.0,192.5292,192.5292,191.4389,191.7354,69201.0
2019-11-25 11:00:00,200.56,200.91,200.12,200.72,47451.0,191.8215,192.1562,191.4006,191.9745,47451.0
2019-11-25 12:00:00,200.76,201.11,199.98,200.09,36951.0,192.0128,192.3475,191.2667,191.3719,36951.0
2019-11-25 13:00:00,200.12,200.43,199.81,199.97,30516.0,191.4006,191.6971,191.1041,191.2572,30516.0
2019-11-25 14:00:00,199.91,200.23,199.69,199.73,27687.0,191.1998,191.5058,190.9894,191.0276,27687.0
2019-11-25 15:00:00,199.72,200.73,199.71,200.4,105818.0,191.0181,191.9841,191.0085,191.6684,105818.0
2019-11-26 09:30:00,200.66,202.49,200.24,202.12,32861.0,191.9171,193.6674,191.5154,193.3135,32861.0
2019-11-26 10:00:00,202.02,203.15,201.43,202.78,73070.0,193.2179,194.2986,192.6536,193.9447,73070.0
2019-11-26 11:00:00,202.91,203.67,202.83,203.0,66263.0,194.0691,194.796,193.9926,194.1552,66263.0
2019-11-26 12:00:00,203.07,204.0,203.07,203.91,94023.0,194.2221,195.1116,194.2221,195.0255,94023.0
2019-11-26 13:00:00,203.9,203.94,203.27,203.4,30417.0,195.0159,195.0542,194.4134,194.5377,30417.0
2019-11-26 14:00:00,203.39,203.51,203.12,203.32,33527.0,194.5282,194.6429,194.2699,194.4612,33527.0
2019-11-26 15:00:00,203.32,203.47,202.43,203.13,201494.0,194.4612,194.6047,193.61,194.2795,201494.0
2019-11-27 09:30:00,203.18,204.18,202.54,203.16,16288.0,194.3273,195.2837,193.7152,194.3082,16288.0
2019-11-27 10:00:00,203.13,203.7,202.35,203.57,20624.0,194.2795,194.8247,193.5335,194.7003,20624.0
2019-11-27 11:00:00,203.49,204.41,203.43,204.36,19880.0,194.6238,195.5037,194.5664,195.4559,19880.0
2019-11-27 12:00:00,204.36,205.01,204.19,204.96,42247.0,195.4559,196.0776,195.2933,196.0298,42247.0
2019-11-27 13:00:00,204.92,205.34,204.67,204.67,70424.0,195.9915,196.3932,195.7524,195.7524,70424.0
2019-11-27 14:00:00,204.66,205.87,204.64,205.3,78636.0,195.7428,196.9001,195.7237,196.3549,78636.0
2019-11-27 15:00:00,205.21,205.42,204.14,204.27,107877.0,196.2689,196.4697,195.2455,195.3698,107877.0
2019-11-29 09:30:00,203.45,204.5,203.45,203.72,15971.0,194.5855,195.5898,194.5855,194.8438,15971.0
2019-11-29 10:00:00,203.6,204.2,203.34,203.56,21883.0,194.729,195.3029,194.4803,194.6908,21883.0
2019-11-29 11:00:00,203.63,203.73,202.76,202.84,26317.0,194.7577,194.8533,193.9256,194.0021,26317.0
2019-11-29 12:00:00,202.81,204.23,202.41,203.63,92665.0,193.9734,195.3316,193.5909,194.7577,92665.0
2019-12-02 09:30:00,204.12,204.12,201.88,202.12,14812.0,195.2264,195.2264,193.084,193.3135,14812.0
2019-12-02 10:00:00,201.93,202.89,201.22,201.73,34926.0,193.1318,194.0499,192.4527,192.9405,34926.0
2019-12-02 11:00:00,201.65,202.34,201.63,202.24,26147.0,192.864,193.5239,192.8448,193.4283,26147.0
2019-12-02 12:00:00,202.32,202.43,201.23,201.33,27844.0,193.5048,193.61,192.4623,192.5579,27844.0
2019-12-02 13:00:00,201.45,202.22,201.45,202.04,19727.0,192.6727,193.4091,192.6727,193.237,19727.0
2019-12-02 14:00:00,201.97,202.36,201.97,202.0,26992.0,193.17,193.543,193.17,193.1987,26992.0
2019-12-02 15:00:00,201.99,202.39,201.51,201.62,92168.0,193.1892,193.5717,192.7301,192.8353,92168.0
2019-12-03 09:30:00,200.64,201.18,199.23,200.28,43686.0,191.898,192.4145,190.5494,191.5537,43686.0
2019-12-03 10:00:00,200.41,201.02,199.6,200.09,12183.0,191.678,192.2614,190.9033,191.3719,12183.0
2019-12-03 11:00:00,200.58,200.66,199.57,199.75,20423.0,191.8406,191.9171,190.8746,191.0468,20423.0
2019-12-03 12:00:00,199.7,199.76,198.6,198.85,53647.0,190.9989,191.0563,189.9469,190.186,53647.0
2019-12-03 13:00:00,198.91,199.73,198.91,199.29,20310.0,190.2434,191.0276,190.2434,190.6068,20310.0
2019-12-03 14:00:00,199.3,199.55,199.09,199.24,14933.0,190.6164,190.8555,190.4155,190.559,14933.0
2019-12-03 15:00:00,199.28,200.34,199.25,200.0,99799.0,190.5972,191.6111,190.5685,191.2859,99799.0
2019-12-04 09:30:00,199.99,200.87,199.54,200.77,26906.0,191.2763,192.118,190.8459,192.0223,26906.0
2019-12-04 10:00:00,200.95,201.4,200.21,200.67,48957.0,192.1945,192.6249,191.4867,191.9267,48957.0
2019-12-04 11:00:00,200.8,201.3,200.38,200.97,22014.0,192.051,192.5292,191.6493,192.2136,22014.0
2019-12-04 12:00:00,200.78,200.95,200.48,200.89,10121.0,192.0319,192.1945,191.745,192.1371,10121.0
2019-12-04 13:00:00,201.01,201.19,200.75,201.16,19762.0,192.2519,192.424,192.0032,192.3953,19762.0
2019-12-04 14:00:00,201.18,201.78,201.12,201.66,19779.0,192.4145,192.9883,192.3571,192.8735,19779.0
2019-12-04 15:00:00,201.67,202.27,201.66,202.21,92083.0,192.8831,193.457,192.8735,193.3996,92083.0
2019-12-05 09:30:00,202.91,202.91,200.98,201.59,175500.0,194.0691,194.0691,192.2232,192.8066,175500.0
2019-12-05 10:00:00,201.6,201.81,200.6,201.78,55199.0,192.8162,193.017,191.8597,192.9883,55199.0
2019-12-05 11:00:00,201.59,202.3,201.58,202.15,33250.0,192.8066,193.4857,192.797,193.3422,33250.0
2019-12-05 12:00:00,202.08,202.94,202.07,202.94,95629.0,193.2752,194.0978,193.2657,194.0978,95629.0
2019-12-05 13:00:00,202.86,203.39,202.41,203.27,161952.0,194.0213,194.5282,193.5909,194.4134,161952.0
2019-12-05 14:00:00,203.32,203.74,202.76,203.1,110215.0,194.4612,194.8629,193.9256,194.2508,110215.0
2019-12-05 15:00:00,203.14,204.02,203.1,203.46,270202.0,194.2891,195.1307,194.2508,194.5951,270202.0
2019-12-06 09:30:00,205.0,205.6,204.1,205.34,60441.0,196.068,196.6419,195.2072,196.3932,60441.0
2019-12-06 10:00:00,205.52,206.08,204.84,206.08,41382.0,196.5654,197.101,195.915,197.101,41382.0
2019-12-06 11:00:00,206.13,206.43,205.68,206.33,22712.0,197.1488,197.4357,196.7184,197.3401,22712.0
2019-12-06 12:00:00,206.2,206.78,206.2,206.47,30885.0,197.2157,197.7705,197.2157,197.474,30885.0
2019-12-06 13:00:00,206.5,206.59,206.24,206.26,59648.0,197.5027,197.5887,197.254,197.2731,59648.0
2019-12-06 14:00:00,206.33,206.45,205.99,206.01,18934.0,197.3401,197.4548,197.0149,197.034,18934.0
2019-12-06 15:00:00,206.0,206.39,205.48,205.94,115466.0,197.0244,197.3975,196.5271,196.9671,115466.0
2019-12-09 09:30:00,205.68,205.91,204.14,205.77,40312.0,196.7184,196.9384,195.2455,196.8045,40312.0
2019-12-09 10:00:00,205.64,205.81,204.93,205.53,63289.0,196.6801,196.8427,196.0011,196.5749,63289.0
2019-12-09 11:00:00,205.6,206.0,205.46,205.89,36636.0,196.6419,197.0244,196.508,196.9192,36636.0
2019-12-09 12:00:00,205.88,206.09,205.83,206.03,24232.0,196.9097,197.1105,196.8619,197.0531,24232.0
2019-12-09 13:00:00,206.04,206.16,205.95,206.06,27937.0,197.0627,197.1775,196.9766,197.0818,27937.0
2019-12-09 14:00:00,206.08,206.25,205.63,205.97,47338.0,197.101,197.2636,196.6706,196.9958,47338.0
2019-12-09 15:00:00,205.98,206.11,205.31,205.52,86866.0,197.0053,197.1297,196.3645,196.5654,86866.0
2019-12-10 09:30:00,205.26,205.26,204.08,204.3,18003.0,196.3167,196.3167,195.1881,195.3985,18003.0
2019-12-10 10:00:00,204.45,205.08,203.99,205.05,22840.0,195.542,196.1445,195.102,196.1158,22840.0
2019-12-10 11:00:00,205.0,205.45,204.85,205.45,21942.0,196.068,196.4984,195.9245,196.4984,21942.0
2019-12-10 12:00:00,205.44,205.79,205.25,205.63,29238.0,196.4888,196.8236,196.3071,196.6706,29238.0
2019-12-10 13:00:00,205.7,205.84,205.48,205.78,18509.0,196.7375,196.8714,196.5271,196.814,18509.0
2019-12-10 14:00:00,205.77,205.91,205.4,205.46,24103.0,196.8045,196.9384,196.4506,196.508,24103.0
2019-12-10 15:00:00,205.46,205.47,204.81,205.22,73046.0,196.508,196.5175,195.8863,196.2784,73046.0
2019-12-11 09:30:00,205.36,206.19,204.32,206.19,13252.0,196.4123,197.2062,195.4176,197.2062,13252.0
2019-12-11 10:00:00,206.03,206.06,204.48,204.69,11238.0,197.0531,197.0818,195.5707,195.7715,11238.0
2019-12-11 11:00:00,204.51,205.01,204.51,204.75,13489.0,195.5994,196.0776,195.5994,195.8289,13489.0
2019-12-11 12:00:00,204.61,204.79,204.22,204.71,28741.0,195.695,195.8672,195.322,195.7906,28741.0
2019-12-11 13:00:00,204.67,205.24,204.6,205.24,15748.0,195.7524,196.2976,195.6854,196.2976,15748.0
2019-12-11 14:00:00,205.17,205.95,205.17,205.46,48907.0,196.2306,196.9766,196.2306,196.508,48907.0
2019-12-11 15:00:00,205.58,205.61,204.9,205.21,82864.0,196.6227,196.6514,195.9724,196.2689,82864.0
2019-12-12 09:30:00,204.78,205.5,204.25,204.62,35661.0,195.8576,196.5462,195.3507,195.7046,35661.0
2019-12-12 10:00:00,204.69,205.26,204.56,204.79,101579.0,195.7715,196.3167,195.6472,195.8672,101579.0
2019-12-12 11:00:00,204.85,205.92,204.85,205.57,32291.0,195.9245,196.9479,195.9245,196.6132,32291.0
2019-12-12 12:00:00,205.58,205.58,204.43,204.88,37375.0,196.6227,196.6227,195.5228,195.9532,37375.0
2019-12-12 13:00:00,204.93,205.56,204.91,205.42,30472.0,196.0011,196.6036,195.9819,196.4697,30472.0
2019-12-12 14:00:00,205.39,205.79,204.98,205.64,54621.0,196.441,196.8236,196.0489,196.6801,54621.0
2019-12-12 15:00:00,205.64,206.07,205.54,205.9,116823.0,196.6801,197.0914,196.5845,196.9288,116823.0
2019-12-13 09:30:00,204.67,206.36,202.83,205.91,33931.0,195.7524,197.3688,193.9926,196.9384,33931.0
2019-12-13 10:00:00,205.73,206.56,205.08,205.17,48678.0,196.7662,197.56,196.1445,196.2306,48678.0
2019-12-13 11:00:00,205.05,205.56,204.55,205.08,118384.0,196.1158,196.6036,195.6376,196.1445,118384.0
2019-12-13 12:00:00,205.08,205.66,204.83,205.55,310323.0,196.1445,196.6993,195.9054,196.5941,310323.0
2019-12-13 13:00:00,205.52,205.92,205.19,205.78,151426.0,196.5654,196.9479,196.2497,196.814,151426.0
2019-12-13 14:00:00,205.77,206.13,205.62,205.98,109892.0,196.8045,197.1488,196.661,197.0053,109892.0
2019-12-13 15:00:00,206.0,206.42,205.79,206.08,106163.0,197.0244,197.4261,196.8236,197.101,106163.0
2019-12-16 09:30:00,207.39,207.4,205.18,206.62,55891.0,198.3539,198.3634,196.2402,197.6174,55891.0
2019-12-16 10:00:00,206.76,207.78,206.48,207.59,59207.0,197.7513,198.7269,197.4835,198.5452,59207.0
2019-12-16 11:00:00,207.59,208.0,207.28,207.93,33039.0,198.5452,198.9373,198.2487,198.8704,33039.0
2019-12-16 12:00:00,207.86,208.0,207.45,207.46,26304.0,198.8034,198.9373,198.4113,198.4208,26304.0
2019-12-16 13:00:00,207.49,207.77,207.27,207.5,26245.0,198.4495,198.7173,198.2391,198.4591,26245.0
2019-12-16 14:00:00,207.52,207.58,206.72,206.93,38323.0,198.4782,198.5356,197.7131,197.9139,38323.0
2019-12-16 15:00:00,206.91,207.14,206.65,207.0,142549.0,197.8948,198.1148,197.6461,197.9809,142549.0
2019-12-17 09:30:00,207.23,207.55,206.67,207.0,83172.0,198.2009,198.5069,197.6653,197.9809,83172.0
2019-12-17 10:00:00,206.99,207.35,206.69,207.01,148399.0,197.9713,198.3156,197.6844,197.9904,148399.0
2019-12-17 11:00:00,207.01,207.53,207.01,207.51,77258.0,197.9904,198.4878,197.9904,198.4687,77258.0
2019-12-17 12:00:00,207.51,207.8,207.38,207.72,63618.0,198.4687,198.746,198.3443,198.6695,63618.0
2019-12-17 13:00:00,207.68,207.95,207.54,207.93,60649.0,198.6312,198.8895,198.4973,198.8704,60649.0
2019-12-17 14:00:00,207.99,208.31,207.61,208.24,67419.0,198.9277,199.2338,198.5643,199.1668,67419.0
2019-12-17 15:00:00,208.22,208.23,207.51,207.61,330649.0,199.1477,199.1573,198.4687,198.5643,330649.0
2019-12-18 09:30:00,207.97,208.16,205.61,205.61,77904.0,198.9086,199.0903,196.6514,196.6514,77904.0
2019-12-18 10:00:00,205.7,206.76,205.7,206.67,104407.0,196.7375,197.7513,196.7375,197.6653,104407.0
2019-12-18 11:00:00,206.62,206.83,206.0,206.02,115353.0,197.6174,197.8183,197.0244,197.0436,115353.0
2019-12-18 12:00:00,205.97,206.06,205.28,205.83,66231.0,196.9958,197.0818,196.3358,196.8619,66231.0
2019-12-18 13:00:00,205.81,206.46,205.81,206.37,48721.0,196.8427,197.4644,196.8427,197.3783,48721.0
2019-12-18 14:00:00,206.38,206.62,205.8,206.09,78931.0,197.3879,197.6174,196.8332,197.1105,78931.0
2019-12-18 15:00:00,206.09,206.24,205.83,206.03,227058.0,197.1105,197.254,196.8619,197.0531,227058.0
2019-12-19 09:30:00,206.98,207.68,206.29,207.12,41317.0,197.9617,198.6312,197.3018,198.0956,41317.0
2019-12-19 10:00:00,207.19,208.39,207.19,208.26,46432.0,198.1626,199.3103,198.1626,199.186,46432.0
2019-12-19 11:00:00,208.25,209.27,208.1,209.22,31032.0,199.1764,200.152,199.0329,200.1041,31032.0
2019-12-19 12:00:00,209.18,209.82,209.14,209.18,28614.0,200.0659,200.678,200.0276,200.0659,28614.0
2019-12-19 13:00:00,209.17,209.36,208.96,209.17,15079.0,200.0563,200.238,199.8555,200.0563,15079.0
2019-12-19 14:00:00,209.18,209.62,209.15,209.42,26663.0,200.0659,200.4867,200.0372,200.2954,26663.0
2019-12-19 15:00:00,209.48,209.73,209.13,209.68,112736.0,200.3528,200.5919,200.0181,200.5441,112736.0
2019-12-20 09:30:00,211.57,212.65,209.88,210.4,289214.0,202.3518,203.3847,200.7354,201.2327,289214.0
2019-12-20 10:00:00,210.44,210.82,209.72,210.22,36151.0,201.271,201.6344,200.5824,201.0606,36151.0
2019-12-20 11:00:00,210.29,210.45,209.53,209.59,34901.0,201.1275,201.2806,200.4006,200.458,34901.0
2019-12-20 12:00:00,209.58,209.64,209.37,209.5,36296.0,200.4485,200.5058,200.2476,200.3719,36296.0
2019-12-20 13:00:00,209.5,210.24,209.43,209.78,99444.0,200.3719,201.0797,200.305,200.6397,99444.0
2019-12-20 14:00:00,209.77,209.87,208.93,209.72,45826.0,200.6302,200.7258,199.8268,200.5824,45826.0
2019-12-20 15:00:00,209.73,210.22,209.52,210.02,144546.0,200.5919,201.0606,200.3911,200.8693,144546.0
2019-12-23 09:30:00,210.82,210.82,208.81,208.86,21295.0,201.6344,201.6344,199.712,199.7598,21295.0
2019-12-23 10:00:00,208.95,209.31,208.33,208.65,18500.0,199.8459,200.1902,199.2529,199.559,18500.0
2019-12-23 11:00:00,208.69,209.16,208.31,208.31,29552.0,199.5972,200.0468,199.2338,199.2338,29552.0
2019-12-23 12:00:00,208.31,208.31,207.75,207.83,18086.0,199.2338,199.2338,198.6982,198.7747,18086.0
2019-12-23 13:00:00,207.9,208.12,207.69,207.95,13654.0,198.8417,199.0521,198.6408,198.8895,13654.0
2019-12-23 14:00:00,207.92,208.03,207.25,208.01,81991.0,198.8608,198.966,198.22,198.9469,81991.0
2019-12-23 15:00:00,207.99,208.5,207.28,207.78,195814.0,198.9277,199.4155,198.2487,198.7269,195814.0
2019-12-24 09:30:00,207.78,207.78,206.21,207.06,32328.0,198.7269,198.7269,197.2253,198.0383,32328.0
2019-12-24 10:00:00,206.97,207.47,206.59,207.0,81776.0,197.9522,198.4304,197.5887,197.9809,81776.0
2019-12-24 11:00:00,207.01,207.94,206.96,207.83,32004.0,197.9904,198.8799,197.9426,198.7747,32004.0
2019-12-24 12:00:00,207.79,207.97,207.29,207.68,26432.0,198.7365,198.9086,198.2582,198.6312,26432.0
2019-12-26 09:30:00,208.05,208.23,206.92,208.19,15974.0,198.9851,199.1573,197.9044,199.119,15974.0
2019-12-26 10:00:00,208.08,208.33,207.36,208.07,64777.0,199.0138,199.2529,198.3252,199.0043,64777.0
2019-12-26 11:00:00,208.16,208.16,207.43,207.5,40618.0,199.0903,199.0903,198.3921,198.4591,40618.0
2019-12-26 12:00:00,207.53,207.55,207.18,207.44,10642.0,198.4878,198.5069,198.153,198.4017,10642.0
2019-12-26 13:00:00,207.5,207.73,207.3,207.68,28215.0,198.4591,198.6791,198.2678,198.6312,28215.0
2019-12-26 14:00:00,207.68,207.7,207.35,207.45,12998.0,198.6312,198.6504,198.3156,198.4113,12998.0
2019-12-26 15:00:00,207.41,207.95,207.0,207.95,127434.0,198.373,198.8895,197.9809,198.8895,127434.0
2019-12-27 09:30:00,208.29,208.36,207.1,207.45,19396.0,199.2147,199.2816,198.0765,198.4113,19396.0
2019-12-27 10:00:00,207.43,207.8,206.88,207.12,238130.0,198.3921,198.746,197.8661,198.0956,238130.0
2019-12-27 11:00:00,207.13,207.93,206.47,207.25,280259.0,198.1052,198.8704,197.474,198.22,280259.0
2019-12-27 12:00:00,207.28,207.78,207.02,207.66,247476.0,198.2487,198.7269,198.0,198.6121,247476.0
2019-12-27 13:00:00,207.6,207.61,205.42,206.33,191152.0,198.5547,198.5643,196.4697,197.3401,191152.0
2019-12-27 14:00:00,206.3,207.41,206.3,207.27,73387.0,197.3114,198.373,197.3114,198.2391,73387.0
2019-12-27 15:00:00,207.24,207.5,206.88,207.48,177633.0,198.2104,198.4591,197.8661,198.44,177633.0
2019-12-30 09:30:00,207.97,208.36,206.38,206.63,12840.0,198.9086,199.2816,197.3879,197.627,12840.0
2019-12-30 10:00:00,206.66,207.15,205.97,206.49,13808.0,197.6557,198.1243,196.9958,197.4931,13808.0
2019-12-30 11:00:00,206.35,206.7,206.11,206.63,25188.0,197.3592,197.6939,197.1297,197.627,25188.0
2019-12-30 12:00:00,206.59,207.26,206.59,207.09,28970.0,197.5887,198.2295,197.5887,198.067,28970.0
2019-12-30 13:00:00,207.03,207.45,206.84,207.43,20991.0,198.0096,198.4113,197.8278,198.3921,20991.0
2019-12-30 14:00:00,207.38,207.55,207.13,207.47,19149.0,198.3443,198.5069,198.1052,198.4304,19149.0
2019-12-30 15:00:00,207.44,207.72,207.2,207.6,58792.0,198.4017,198.6695,198.1722,198.5547,58792.0
2019-12-31 09:30:00,207.59,208.41,207.21,208.28,15490.0,198.5452,199.3294,198.1817,199.2051,15490.0
2019-12-31 10:00:00,208.28,208.28,207.39,207.4,17246.0,199.2051,199.2051,198.3539,198.3634,17246.0
2019-12-31 11:00:00,207.2,207.47,207.0,207.17,17602.0,198.1722,198.4304,197.9809,198.1435,17602.0
2019-12-31 12:00:00,207.13,207.53,207.03,207.4,15451.0,198.1052,198.4878,198.0096,198.3634,15451.0
2019-12-31 13:00:00,207.39,207.74,207.29,207.7,23677.0,198.3539,198.6886,198.2582,198.6504,23677.0
2019-12-31 14:00:00,207.65,207.85,207.49,207.57,22770.0,198.6026,198.7938,198.4495,198.526,22770.0
2019-12-31 15:00:00,207.55,208.4,207.51,208.28,107712.0,198.5069,199.3199,198.4687,199.2051,107712.0
2020-01-02 09:30:00,209.2,209.88,208.64,208.96,26913.0,200.085,200.7354,199.5494,199.8555,26913.0
2020-01-02 10:00:00,208.96,209.08,207.9,208.56,63329.0,199.8555,199.9702,198.8417,199.4729,63329.0
2020-01-02 11:00:00,208.55,208.89,208.3,208.79,30395.0,199.4633,199.7885,199.2242,199.6929,30395.0
2020-01-02 12:00:00,208.79,208.79,208.31,208.37,44823.0,199.6929,199.6929,199.2338,199.2912,44823.0
2020-01-02 13:00:00,208.37,208.37,207.89,208.14,27281.0,199.2912,199.2912,198.8321,199.0712,27281.0
2020-01-02 14:00:00,208.1,208.85,208.1,208.44,61398.0,199.0329,199.7503,199.0329,199.3581,61398.0
2020-01-02 15:00:00,208.47,208.87,208.24,208.87,106499.0,199.3868,199.7694,199.1668,199.7694,106499.0
2020-01-03 09:30:00,207.01,208.34,207.01,208.3,21791.0,197.9904,199.2625,197.9904,199.2242,21791.0
2020-01-03 10:00:00,208.09,208.34,207.42,207.61,43212.0,199.0234,199.2625,198.3826,198.5643,43212.0
2020-01-03 11:00:00,207.53,208.74,207.53,208.7,42376.0,198.4878,199.6451,198.4878,199.6068,42376.0
2020-01-03 12:00:00,208.71,208.91,208.56,208.68,23707.0,199.6164,199.8077,199.4729,199.5877,23707.0
2020-01-03 13:00:00,208.75,208.83,207.72,208.29,22084.0,199.6546,199.7311,198.6695,199.2147,22084.0
2020-01-03 14:00:00,208.41,208.51,207.97,208.5,22130.0,199.3294,199.4251,198.9086,199.4155,22130.0
2020-01-03 15:00:00,208.53,208.78,208.01,208.1,74377.0,199.4442,199.6833,198.9469,199.0329,74377.0
2020-01-06 09:30:00,207.23,207.6,206.77,207.02,24794.0,198.2009,198.5547,197.7609,198.0,24794.0
2020-01-06 10:00:00,207.34,207.75,207.1,207.37,27992.0,198.3061,198.6982,198.0765,198.3348,27992.0
2020-01-06 11:00:00,207.4,207.68,207.25,207.47,26002.0,198.3634,198.6312,198.22,198.4304,26002.0
2020-01-06 12:00:00,207.45,207.7,207.29,207.58,23845.0,198.4113,198.6504,198.2582,198.5356,23845.0
2020-01-06 13:00:00,207.54,207.83,207.51,207.69,30073.0,198.4973,198.7747,198.4687,198.6408,30073.0
2020-01-06 14:00:00,207.61,207.96,207.55,207.63,31079.0,198.5643,198.899,198.5069,198.5834,31079.0
2020-01-06 15:00:00,207.63,208.53,207.47,208.49,102132.0,198.5834,199.4442,198.4304,199.406,102132.0
2020-01-07 09:30:00,205.47,208.17,205.47,207.98,21773.0,196.5175,199.0999,196.5175,198.9182,21773.0
2020-01-07 10:00:00,208.12,208.51,207.72,208.28,21173.0,199.0521,199.4251,198.6695,199.2051,21173.0
2020-01-07 11:00:00,208.3,208.39,207.96,207.98,15542.0,199.2242,199.3103,198.899,198.9182,15542.0
2020-01-07 12:00:00,208.02,208.09,207.34,207.43,19698.0,198.9564,199.0234,198.3061,198.3921,19698.0
2020-01-07 13:00:00,207.44,207.64,207.28,207.31,18109.0,198.4017,198.593,198.2487,198.2774,18109.0
2020-01-07 14:00:00,207.34,207.34,207.0,207.12,22455.0,198.3061,198.3061,197.9809,198.0956,22455.0
2020-01-07 15:00:00,207.16,207.47,206.79,206.83,71090.0,198.1339,198.4304,197.78,197.8183,71090.0
2020-01-08 09:30:00,206.97,208.92,206.5,208.68,27510.0,197.9522,199.8172,197.5027,199.5877,27510.0
2020-01-08 10:00:00,208.93,209.08,208.15,208.79,55062.0,199.8268,199.9702,199.0808,199.6929,55062.0
2020-01-08 11:00:00,208.73,209.1,208.08,208.56,85862.0,199.6355,199.9894,199.0138,199.4729,85862.0
2020-01-08 12:00:00,208.53,208.81,207.66,207.74,68016.0,199.4442,199.712,198.6121,198.6886,68016.0
2020-01-08 13:00:00,207.74,207.92,207.36,207.4,32022.0,198.6886,198.8608,198.3252,198.3634,32022.0
2020-01-08 14:00:00,207.43,208.02,207.4,208.02,25921.0,198.3921,198.9564,198.3634,198.9564,25921.0
2020-01-08 15:00:00,208.11,208.4,207.4,207.68,68975.0,199.0425,199.3199,198.3634,198.6312,68975.0
2020-01-09 09:30:00,208.61,208.9,208.1,208.75,18668.0,199.5207,199.7981,199.0329,199.6546,18668.0
2020-01-09 10:00:00,208.67,209.44,208.67,209.31,26069.0,199.5781,200.3146,199.5781,200.1902,26069.0
2020-01-09 11:00:00,209.31,209.47,208.89,209.37,37579.0,200.1902,200.3433,199.7885,200.2476,37579.0
2020-01-09 12:00:00,209.43,209.54,209.27,209.5,16888.0,200.305,200.4102,200.152,200.3719,16888.0
2020-01-09 13:00:00,209.48,209.53,208.99,209.12,22381.0,200.3528,200.4006,199.8842,200.0085,22381.0
2020-01-09 14:00:00,209.17,209.29,208.87,208.95,41023.0,200.0563,200.1711,199.7694,199.8459,41023.0
2020-01-09 15:00:00,208.95,209.22,208.72,209.13,86417.0,199.8459,200.1041,199.6259,200.0181,86417.0
2020-01-10 09:30:00,209.38,209.83,209.11,209.27,24739.0,200.2572,200.6876,199.9989,200.152,24739.0
2020-01-10 10:00:00,209.4,209.55,208.24,208.53,20710.0,200.2763,200.4198,199.1668,199.4442,20710.0
2020-01-10 11:00:00,208.53,208.89,208.16,208.41,21409.0,199.4442,199.7885,199.0903,199.3294,21409.0
2020-01-10 12:00:00,208.44,208.63,207.91,208.38,19707.0,199.3581,199.5399,198.8512,199.3007,19707.0
2020-01-10 13:00:00,208.36,208.55,208.04,208.35,33205.0,199.2816,199.4633,198.9756,199.2721,33205.0
2020-01-10 14:00:00,208.31,208.31,207.99,208.07,21236.0,199.2338,199.2338,198.9277,199.0043,21236.0
2020-01-10 15:00:00,208.04,208.09,207.56,208.04,82252.0,198.9756,199.0234,198.5165,198.9756,82252.0
2020-01-13 09:30:00,208.31,209.46,207.55,209.31,40390.0,199.2338,200.3337,198.5069,200.1902,40390.0
2020-01-13 10:00:00,209.32,209.44,208.82,209.23,29399.0,200.1998,200.3146,199.7216,200.1137,29399.0
2020-01-13 11:00:00,209.22,209.22,208.59,208.95,25928.0,200.1041,200.1041,199.5016,199.8459,25928.0
2020-01-13 12:00:00,209.02,209.45,209.02,209.33,34675.0,199.9129,200.3241,199.9129,200.2094,34675.0
2020-01-13 13:00:00,209.31,209.37,208.76,208.79,19554.0,200.1902,200.2476,199.6642,199.6929,19554.0
2020-01-13 14:00:00,208.9,209.02,208.71,208.74,27484.0,199.7981,199.9129,199.6164,199.6451,27484.0
2020-01-13 15:00:00,208.79,209.07,208.39,209.07,99224.0,199.6929,199.9607,199.3103,199.9607,99224.0
2020-01-14 09:30:00,208.6,209.24,208.21,208.71,18229.0,199.5112,200.1233,199.1382,199.6164,18229.0
2020-01-14 10:00:00,208.85,209.17,208.36,208.73,24583.0,199.7503,200.0563,199.2816,199.6355,24583.0
2020-01-14 11:00:00,208.79,208.82,208.14,208.78,23145.0,199.6929,199.7216,199.0712,199.6833,23145.0
2020-01-14 12:00:00,208.76,208.8,208.55,208.67,16909.0,199.6642,199.7024,199.4633,199.5781,16909.0
2020-01-14 13:00:00,208.69,208.9,208.06,208.22,23850.0,199.5972,199.7981,198.9947,199.1477,23850.0
2020-01-14 14:00:00,208.24,208.33,207.85,207.95,21842.0,199.1668,199.2529,198.7938,198.8895,21842.0
2020-01-14 15:00:00,208.01,208.16,206.73,207.62,114464.0,198.9469,199.0903,197.7226,198.5739,114464.0
2020-01-15 09:30:00,207.69,209.05,206.97,208.9,26610.0,198.6408,199.9416,197.9522,199.7981,26610.0
2020-01-15 10:00:00,208.84,209.93,208.83,209.81,39661.0,199.7407,200.7832,199.7311,200.6684,39661.0
2020-01-15 11:00:00,209.81,210.32,209.39,209.94,47180.0,200.6684,201.1562,200.2667,200.7928,47180.0
2020-01-15 12:00:00,210.06,210.08,209.12,209.12,22502.0,200.9075,200.9267,200.0085,200.0085,22502.0
2020-01-15 13:00:00,209.11,209.59,209.11,209.34,19336.0,199.9989,200.458,199.9989,200.2189,19336.0
2020-01-15 14:00:00,209.38,209.73,209.28,209.28,28351.0,200.2572,200.5919,200.1615,200.1615,28351.0
2020-01-15 15:00:00,209.26,209.26,208.4,209.02,88825.0,200.1424,200.1424,199.3199,199.9129,88825.0
2020-01-16 09:30:00,210.17,210.98,209.11,210.13,41783.0,201.0128,201.7875,199.9989,200.9745,41783.0
2020-01-16 10:00:00,210.19,210.19,209.31,209.69,18422.0,201.0319,201.0319,200.1902,200.5537,18422.0
2020-01-16 11:00:00,209.81,209.97,209.52,209.9,26197.0,200.6684,200.8215,200.3911,200.7545,26197.0
2020-01-16 12:00:00,209.93,209.94,209.64,209.86,31250.0,200.7832,200.7928,200.5058,200.7163,31250.0
2020-01-16 13:00:00,209.89,210.18,209.82,210.01,36715.0,200.745,201.0223,200.678,200.8597,36715.0
2020-01-16 14:00:00,210.0,210.01,209.57,209.69,25068.0,200.8502,200.8597,200.4389,200.5537,25068.0
2020-01-16 15:00:00,209.71,210.2,209.65,210.2,86590.0,200.5728,201.0414,200.5154,201.0414,86590.0
2020-01-17 09:30:00,210.9,211.96,210.66,211.1,175146.0,201.7109,202.7248,201.4814,201.9022,175146.0
2020-01-17 10:00:00,211.21,211.33,210.81,211.25,46300.0,202.0074,202.1222,201.6249,202.0457,46300.0
2020-01-17 11:00:00,211.3,211.36,211.04,211.1,49385.0,202.0935,202.1509,201.8448,201.9022,49385.0
2020-01-17 12:00:00,211.12,211.2,210.94,211.04,26989.0,201.9214,201.9979,201.7492,201.8448,26989.0
2020-01-17 13:00:00,211.01,211.14,210.43,210.51,23873.0,201.8162,201.9405,201.2614,201.3379,23873.0
2020-01-17 14:00:00,210.54,210.8,210.36,210.67,38859.0,201.3666,201.6153,201.1945,201.491,38859.0
2020-01-17 15:00:00,210.66,211.94,210.5,211.66,145995.0,201.4814,202.7056,201.3284,202.4378,145995.0
2020-01-21 09:30:00,211.3,211.92,210.33,210.46,52110.0,202.0935,202.6865,201.1658,201.2901,52110.0
2020-01-21 10:00:00,210.62,211.92,210.17,211.75,64280.0,201.4431,202.6865,201.0128,202.5239,64280.0
2020-01-21 11:00:00,211.75,212.28,211.58,211.82,51144.0,202.5239,203.0308,202.3613,202.5909,51144.0
2020-01-21 12:00:00,211.91,212.1,211.79,211.97,22467.0,202.6769,202.8587,202.5622,202.7343,22467.0
2020-01-21 13:00:00,211.96,211.98,210.91,210.91,26500.0,202.7248,202.7439,201.7205,201.7205,26500.0
2020-01-21 14:00:00,210.91,211.25,210.52,210.8,29423.0,201.7205,202.0457,201.3475,201.6153,29423.0
2020-01-21 15:00:00,210.85,211.47,210.61,211.19,135875.0,201.6631,202.2561,201.4336,201.9883,135875.0
2020-01-22 09:30:00,211.54,212.33,211.4,212.05,17472.0,202.3231,203.0786,202.1892,202.8108,17472.0
2020-01-22 10:00:00,212.03,212.83,212.0,212.44,41653.0,202.7917,203.5569,202.763,203.1838,41653.0
2020-01-22 11:00:00,212.43,212.6,212.17,212.26,47686.0,203.1743,203.3369,202.9256,203.0117,47686.0
2020-01-22 12:00:00,212.3,212.43,211.46,212.36,50401.0,203.0499,203.1743,202.2465,203.1073,50401.0
2020-01-22 13:00:00,212.36,212.43,212.02,212.18,36491.0,203.1073,203.1743,202.7821,202.9352,36491.0
2020-01-22 14:00:00,212.17,212.43,211.99,212.06,37555.0,202.9256,203.1743,202.7535,202.8204,37555.0
2020-01-22 15:00:00,212.03,212.12,211.59,211.86,102265.0,202.7917,202.8778,202.3709,202.6291,102265.0
2020-01-23 09:30:00,210.72,211.93,210.17,211.05,90644.0,201.5388,202.6961,201.0128,201.8544,90644.0
2020-01-23 10:00:00,211.0,212.0,211.0,211.86,55028.0,201.8066,202.763,201.8066,202.6291,55028.0
2020-01-23 11:00:00,211.83,211.97,211.36,211.97,36602.0,202.6004,202.7343,202.1509,202.7343,36602.0
2020-01-23 12:00:00,211.95,212.82,211.95,212.74,58717.0,202.7152,203.5473,202.7152,203.4708,58717.0
2020-01-23 13:00:00,212.68,212.99,212.22,212.94,54014.0,203.4134,203.7099,202.9734,203.6621,54014.0
2020-01-23 14:00:00,212.93,213.28,212.88,213.25,42484.0,203.6525,203.9872,203.6047,203.9586,42484.0
2020-01-23 15:00:00,213.29,213.29,212.63,213.1,170371.0,203.9968,203.9968,203.3656,203.8151,170371.0
2020-01-24 09:30:00,213.71,214.84,213.09,213.91,28889.0,204.3985,205.4793,203.8055,204.5898,28889.0
2020-01-24 10:00:00,213.96,214.05,213.35,213.67,30114.0,204.6376,204.7237,204.0542,204.3603,30114.0
2020-01-24 11:00:00,213.78,213.97,213.36,213.55,32522.0,204.4655,204.6472,204.0638,204.2455,32522.0
2020-01-24 12:00:00,213.53,213.53,212.65,213.43,30032.0,204.2264,204.2264,203.3847,204.1307,30032.0
2020-01-24 13:00:00,213.46,213.48,212.05,212.21,23409.0,204.1594,204.1785,202.8108,202.9639,23409.0
2020-01-24 14:00:00,212.21,212.8,211.79,212.8,36139.0,202.9639,203.5282,202.5622,203.5282,36139.0
2020-01-24 15:00:00,212.8,213.65,212.67,213.37,146279.0,203.5282,204.3411,203.4038,204.0733,146279.0
2020-01-27 09:30:00,210.65,213.2,210.65,212.59,32691.0,201.4718,203.9107,201.4718,203.3273,32691.0
2020-01-27 10:00:00,212.69,212.91,211.94,212.91,40953.0,203.423,203.6334,202.7056,203.6334,40953.0
2020-01-27 11:00:00,212.87,213.15,212.17,212.51,25864.0,203.5951,203.8629,202.9256,203.2508,25864.0
2020-01-27 12:00:00,212.46,213.22,212.16,212.75,21924.0,203.203,203.9299,202.916,203.4803,21924.0
2020-01-27 13:00:00,212.77,213.04,212.52,212.72,20164.0,203.4995,203.7577,203.2604,203.4516,20164.0
2020-01-27 14:00:00,212.7,213.01,212.4,212.82,31394.0,203.4325,203.729,203.1456,203.5473,31394.0
2020-01-27 15:00:00,212.74,212.97,211.89,212.01,85303.0,203.4708,203.6908,202.6578,202.7726,85303.0
2020-01-28 09:30:00,212.25,215.66,212.25,215.61,61978.0,203.0021,206.2636,203.0021,206.2157,61978.0
2020-01-28 10:00:00,215.51,217.49,215.51,217.1,117271.0,206.1201,208.0138,206.1201,207.6408,117271.0
2020-01-28 11:00:00,217.15,217.6,216.81,217.42,91363.0,207.6886,208.119,207.3634,207.9469,91363.0
2020-01-28 12:00:00,217.39,217.55,216.91,217.03,46657.0,207.9182,208.0712,207.4591,207.5739,46657.0
2020-01-28 13:00:00,217.03,217.03,216.53,216.92,42925.0,207.5739,207.5739,207.0956,207.4687,42925.0
2020-01-28 14:00:00,216.94,217.72,216.88,217.47,49815.0,207.4878,208.2338,207.4304,207.9947,49815.0
2020-01-28 15:00:00,217.5,217.5,216.54,216.63,121913.0,208.0234,208.0234,207.1052,207.1913,121913.0
2020-01-29 09:30:00,217.0,217.54,216.27,216.62,20036.0,207.5452,208.0616,206.847,207.1817,20036.0
2020-01-29 10:00:00,216.76,217.82,216.64,217.78,33438.0,207.3156,208.3294,207.2009,208.2912,33438.0
2020-01-29 11:00:00,217.82,217.85,216.99,217.45,47496.0,208.3294,208.3581,207.5356,207.9756,47496.0
2020-01-29 12:00:00,217.47,217.89,217.31,217.63,124488.0,207.9947,208.3964,207.8417,208.1477,124488.0
2020-01-29 13:00:00,217.73,218.16,217.48,217.64,62131.0,208.2434,208.6546,208.0043,208.1573,62131.0
2020-01-29 14:00:00,217.55,218.44,217.53,218.14,80002.0,208.0712,208.9224,208.0521,208.6355,80002.0
2020-01-29 15:00:00,218.17,218.25,216.57,216.59,127284.0,208.6642,208.7407,207.1339,207.153,127284.0
2020-01-30 09:30:00,215.08,216.86,214.55,216.86,29194.0,205.7088,207.4113,205.2019,207.4113,29194.0
2020-01-30 10:00:00,216.88,217.78,216.42,217.49,93600.0,207.4304,208.2912,206.9904,208.0138,93600.0
2020-01-30 11:00:00,217.54,218.99,217.54,218.44,92913.0,208.0616,209.4485,208.0616,208.9224,92913.0
2020-01-30 12:00:00,218.4,218.73,218.09,218.33,128742.0,208.8842,209.1998,208.5877,208.8172,128742.0
2020-01-30 13:00:00,218.36,218.76,218.24,218.31,92379.0,208.8459,209.2285,208.7311,208.7981,92379.0
2020-01-30 14:00:00,218.38,218.77,217.85,218.48,72096.0,208.865,209.238,208.3581,208.9607,72096.0
2020-01-30 15:00:00,218.58,219.85,218.43,219.65,232597.0,209.0563,210.271,208.9129,210.0797,232597.0
2020-01-31 09:30:00,223.76,227.71,222.17,224.2,141896.0,214.4382,218.2236,212.9144,214.8598,141896.0
2020-01-31 10:00:00,224.12,224.46,222.52,222.68,169792.0,214.7832,215.109,213.2498,213.4032,169792.0
2020-01-31 11:00:00,222.68,223.19,220.93,222.5,133354.0,213.4032,213.8919,211.7261,213.2307,133354.0
2020-01-31 12:00:00,222.31,222.31,220.44,221.39,65761.0,213.0486,213.0486,211.2565,212.1669,65761.0
2020-01-31 13:00:00,221.39,222.18,220.3,221.92,82037.0,212.1669,212.924,211.1223,212.6748,82037.0
2020-01-31 14:00:00,221.86,222.84,220.96,221.16,76959.0,212.6173,213.5565,211.7548,211.9465,76959.0
2020-01-31 15:00:00,221.15,221.42,219.76,220.36,154815.0,211.9369,212.1956,210.6048,211.1798,154815.0
2020-02-03 09:30:00,222.22,224.2,221.42,223.45,43531.0,212.9623,214.8598,212.1956,214.1411,43531.0
2020-02-03 10:00:00,223.64,224.85,223.33,224.67,88233.0,214.3232,215.4828,214.0261,215.3103,88233.0
2020-02-03 11:00:00,224.67,225.75,224.42,224.93,97671.0,215.3103,216.3453,215.0707,215.5594,97671.0
2020-02-03 12:00:00,224.87,225.37,224.57,225.32,59933.0,215.5019,215.9811,215.2144,215.9332,59933.0
2020-02-03 13:00:00,225.42,225.46,224.3,225.34,76560.0,216.029,216.0673,214.9557,215.9523,76560.0
2020-02-03 14:00:00,225.27,225.46,224.81,225.43,77072.0,215.8853,216.0673,215.4444,216.0386,77072.0
2020-02-03 15:00:00,225.42,225.47,224.79,225.05,169674.0,216.029,216.0769,215.4253,215.6744,169674.0
2020-02-04 09:30:00,227.0,228.61,226.48,227.52,81180.0,217.5432,219.0861,217.0448,218.0415,81180.0
2020-02-04 10:00:00,227.53,227.87,226.82,227.27,75447.0,218.0511,218.3769,217.3707,217.8019,75447.0
2020-02-04 11:00:00,227.25,227.29,226.64,227.07,53368.0,217.7828,217.8211,217.1982,217.6103,53368.0
2020-02-04 12:00:00,227.09,228.63,227.09,227.95,60500.0,217.6294,219.1053,217.6294,218.4536,60500.0
2020-02-04 13:00:00,227.99,228.11,227.19,227.86,73743.0,218.4919,218.6069,217.7253,218.3674,73743.0
2020-02-04 14:00:00,227.84,228.47,227.72,228.14,72566.0,218.3482,218.9519,218.2332,218.6357,72566.0
2020-02-04 15:00:00,228.14,228.14,226.62,226.65,239141.0,218.6357,218.6357,217.179,217.2078,239141.0
2020-02-05 09:30:00,229.46,229.65,226.74,228.18,42988.0,219.9007,220.0828,217.294,218.674,42988.0
2020-02-05 10:00:00,228.12,228.52,227.7,228.51,60448.0,218.6165,218.9999,218.214,218.9903,60448.0
2020-02-05 11:00:00,228.46,228.57,227.89,228.48,85510.0,218.9424,219.0478,218.3961,218.9615,85510.0
2020-02-05 12:00:00,228.42,228.59,227.24,227.28,92951.0,218.904,219.0669,217.7732,217.8115,92951.0
2020-02-05 13:00:00,227.28,227.95,226.57,227.87,75129.0,217.8115,218.4536,217.1311,218.3769,75129.0
2020-02-05 14:00:00,227.88,228.55,227.47,228.45,67167.0,218.3865,219.0286,217.9936,218.9328,67167.0
2020-02-05 15:00:00,228.45,229.08,227.45,228.31,241645.0,218.9328,219.5365,217.9744,218.7986,241645.0
2020-02-06 09:30:00,228.41,229.22,227.91,229.22,50714.0,218.8944,219.6707,218.4153,219.6707,50714.0
2020-02-06 10:00:00,229.13,229.33,228.49,228.71,54428.0,219.5844,219.7761,218.9711,219.1819,54428.0
2020-02-06 11:00:00,228.87,228.87,228.16,228.18,50928.0,219.3353,219.3353,218.6549,218.674,50928.0
2020-02-06 12:00:00,228.31,229.0,228.31,228.98,62635.0,218.7986,219.4599,218.7986,219.4407,62635.0
2020-02-06 13:00:00,228.95,229.91,228.79,229.84,55927.0,219.4119,220.332,219.2586,220.2649,55927.0
2020-02-06 14:00:00,229.84,230.04,229.41,229.71,72630.0,220.2649,220.4565,219.8528,220.1403,72630.0
2020-02-06 15:00:00,229.68,229.8,229.27,229.66,126009.0,220.1115,220.2265,219.7186,220.0924,126009.0
2020-02-07 09:30:00,229.87,230.34,228.88,229.94,18773.0,220.2936,220.744,219.3449,220.3607,18773.0
2020-02-07 10:00:00,229.86,230.6,229.21,230.27,39008.0,220.284,220.9932,219.6611,220.677,39008.0
2020-02-07 11:00:00,230.26,230.26,229.46,229.74,86823.0,220.6674,220.6674,219.9007,220.169,86823.0
2020-02-07 12:00:00,229.78,230.2,229.34,229.44,22700.0,220.2074,220.6099,219.7857,219.8815,22700.0
2020-02-07 13:00:00,229.51,229.74,229.26,229.54,30034.0,219.9486,220.169,219.709,219.9774,30034.0
2020-02-07 14:00:00,229.51,230.32,229.23,230.29,37792.0,219.9486,220.7249,219.6803,220.6961,37792.0
2020-02-07 15:00:00,230.35,230.59,229.92,230.13,144724.0,220.7536,220.9836,220.3415,220.5428,144724.0
2020-02-10 09:30:00,229.64,230.76,229.14,230.66,34658.0,220.0732,221.1465,219.594,221.0507,34658.0
2020-02-10 10:00:00,230.6,230.61,229.55,229.83,56274.0,220.9932,221.0028,219.987,220.2553,56274.0
2020-02-10 11:00:00,229.87,229.87,229.24,229.37,32464.0,220.2936,220.2936,219.6899,219.8145,32464.0
2020-02-10 12:00:00,229.38,229.8,229.25,229.8,27678.0,219.824,220.2265,219.6995,220.2265,27678.0
2020-02-10 13:00:00,229.79,230.42,229.76,230.24,24872.0,220.217,220.8207,220.1882,220.6482,24872.0
2020-02-10 14:00:00,230.12,230.61,229.82,230.57,38443.0,220.5332,221.0028,220.2457,220.9645,38443.0
2020-02-10 15:00:00,230.63,231.23,230.4,231.13,113075.0,221.022,221.597,220.8015,221.5011,113075.0
2020-02-11 09:30:00,232.0,233.63,231.11,232.71,42695.0,222.3349,223.897,221.482,223.0153,42695.0
2020-02-11 10:00:00,232.81,233.42,231.93,232.23,59824.0,223.1111,223.6957,222.2678,222.5553,59824.0
2020-02-11 11:00:00,232.21,232.29,231.43,231.66,46486.0,222.5361,222.6128,221.7886,222.009,46486.0
2020-02-11 12:00:00,231.72,231.9,231.52,231.62,46374.0,222.0666,222.2391,221.8749,221.9707,46374.0
2020-02-11 13:00:00,231.64,232.14,231.44,231.49,63913.0,221.9899,222.4691,221.7982,221.8461,63913.0
2020-02-11 14:00:00,231.6,231.79,231.32,231.34,46944.0,221.9515,222.1336,221.6832,221.7024,46944.0
2020-02-11 15:00:00,231.33,231.97,231.18,231.28,175833.0,221.6928,222.3061,221.549,221.6449,175833.0
2020-02-12 09:30:00,230.68,231.48,230.42,230.54,52803.0,221.0699,221.8365,220.8207,220.9357,52803.0
2020-02-12 10:00:00,230.53,231.69,230.36,231.19,42135.0,220.9261,222.0378,220.7632,221.5586,42135.0
2020-02-12 11:00:00,231.17,232.04,231.16,231.7,30040.0,221.5395,222.3732,221.5299,222.0474,30040.0
2020-02-12 12:00:00,231.67,231.78,230.98,231.03,22886.0,222.0186,222.1241,221.3574,221.4053,22886.0
2020-02-12 13:00:00,231.04,231.14,230.05,230.88,38098.0,221.4149,221.5107,220.4661,221.2615,38098.0
2020-02-12 14:00:00,230.97,231.62,230.93,231.56,30145.0,221.3478,221.9707,221.3095,221.9132,30145.0
2020-02-12 15:00:00,231.53,231.7,230.88,230.9,76937.0,221.8845,222.0474,221.2615,221.2807,76937.0
2020-02-13 09:30:00,230.91,232.32,230.76,232.15,33530.0,221.2903,222.6416,221.1465,222.4786,33530.0
2020-02-13 10:00:00,232.03,233.17,231.8,232.82,34611.0,222.3636,223.4561,222.1432,223.1207,34611.0
2020-02-13 11:00:00,232.73,232.81,232.23,232.37,17022.0,223.0345,223.1111,222.5553,222.6895,17022.0
2020-02-13 12:00:00,232.4,233.04,232.19,232.92,25347.0,222.7182,223.3316,222.517,223.2166,25347.0
2020-02-13 13:00:00,232.88,233.56,232.27,233.16,31310.0,223.1782,223.8299,222.5936,223.4466,31310.0
2020-02-13 14:00:00,233.2,234.05,232.76,233.87,50290.0,223.4849,224.2995,223.0632,224.127,50290.0
2020-02-13 15:00:00,233.93,234.59,233.63,234.57,153646.0,224.1845,224.817,223.897,224.7978,153646.0
2020-02-14 09:30:00,234.89,235.38,233.84,233.84,32431.0,225.1045,225.5741,224.0982,224.0982,32431.0
2020-02-14 10:00:00,233.87,234.99,233.74,234.91,38679.0,224.127,225.2003,224.0024,225.1237,38679.0
2020-02-14 11:00:00,234.84,235.25,234.78,235.01,30706.0,225.0566,225.4495,224.9991,225.2195,30706.0
2020-02-14 12:00:00,234.97,235.69,234.9,235.22,26648.0,225.1812,225.8712,225.1141,225.4207,26648.0
2020-02-14 13:00:00,235.16,235.35,234.72,234.84,22906.0,225.3632,225.5453,224.9416,225.0566,22906.0
2020-02-14 14:00:00,234.84,235.3,234.51,234.96,34879.0,225.0566,225.4974,224.7403,225.1716,34879.0
2020-02-14 15:00:00,234.89,235.81,234.8,235.79,86579.0,225.1045,225.9862,225.0182,225.967,86579.0
2020-02-18 09:30:00,233.32,234.97,232.54,234.97,117770.0,223.5999,225.1812,222.8524,225.1812,117770.0
2020-02-18 10:00:00,234.87,235.01,234.19,234.37,62061.0,225.0853,225.2195,224.4337,224.6062,62061.0
2020-02-18 11:00:00,234.23,234.53,233.75,233.97,73055.0,224.472,224.7595,224.012,224.2228,73055.0
2020-02-18 12:00:00,233.99,234.86,233.95,234.83,41909.0,224.242,225.0757,224.2036,225.047,41909.0
2020-02-18 13:00:00,234.82,235.0,234.61,234.85,35975.0,225.0374,225.2099,224.8362,225.0662,35975.0
2020-02-18 14:00:00,234.86,235.46,234.63,235.44,39894.0,225.0757,225.6507,224.8553,225.6316,39894.0
2020-02-18 15:00:00,235.41,235.41,234.71,235.26,77038.0,225.6028,225.6028,224.932,225.4591,77038.0
2020-02-19 09:30:00,236.65,236.95,235.42,235.56,87514.0,226.7912,227.0787,225.6124,225.7466,87514.0
2020-02-19 10:00:00,235.56,237.5,235.35,236.87,102859.0,225.7466,227.6058,225.5453,227.002,102859.0
2020-02-19 11:00:00,236.82,237.7,236.59,237.35,60615.0,226.9541,227.7974,226.7337,227.462,60615.0
2020-02-19 12:00:00,237.47,238.08,237.44,237.85,84339.0,227.577,228.1616,227.5483,227.9412,84339.0
2020-02-19 13:00:00,237.88,238.19,237.52,237.67,227472.0,227.9699,228.267,227.6249,227.7687,227472.0
2020-02-19 14:00:00,237.84,238.17,237.64,237.87,139568.0,227.9316,228.2478,227.7399,227.9603,139568.0
2020-02-19 15:00:00,237.88,238.08,237.33,237.42,165491.0,227.9699,228.1616,227.4428,227.5291,165491.0
2020-02-20 09:30:00,236.82,237.38,235.03,236.37,64447.0,226.9541,227.4908,225.2387,226.5228,64447.0
2020-02-20 10:00:00,236.31,236.37,235.35,235.35,82264.0,226.4653,226.5228,225.5453,225.5453,82264.0
2020-02-20 11:00:00,235.34,235.34,232.34,233.69,95995.0,225.5357,225.5357,222.6607,223.9545,95995.0
2020-02-20 12:00:00,233.63,233.96,232.53,233.32,37852.0,223.897,224.2132,222.8428,223.5999,37852.0
2020-02-20 13:00:00,233.2,234.29,233.2,234.04,43487.0,223.4849,224.5295,223.4849,224.2899,43487.0
2020-02-20 14:00:00,234.18,234.64,234.15,234.44,34243.0,224.4241,224.8649,224.3953,224.6732,34243.0
2020-02-20 15:00:00,234.48,234.83,234.17,234.33,104600.0,224.7116,225.047,224.4145,224.5678,104600.0
2020-02-21 09:30:00,234.27,234.75,232.5,232.83,73410.0,224.5103,224.9703,222.8141,223.1303,73410.0
2020-02-21 10:00:00,232.84,232.99,231.33,231.51,42065.0,223.1399,223.2836,221.6928,221.8653,42065.0
2020-02-21 11:00:00,231.58,232.64,230.69,232.46,53891.0,221.9324,222.9482,221.0795,222.7757,53891.0
2020-02-21 12:00:00,232.47,232.74,232.38,232.45,13557.0,222.7853,223.0441,222.6991,222.7661,13557.0
2020-02-21 13:00:00,232.5,232.5,231.52,232.05,38014.0,222.8141,222.8141,221.8749,222.3828,38014.0
2020-02-21 14:00:00,232.01,232.46,230.96,231.01,84903.0,222.3445,222.7757,221.3382,221.3861,84903.0
2020-02-21 15:00:00,231.06,231.63,230.74,231.48,152758.0,221.434,221.9803,221.1274,221.8365,152758.0
2020-02-24 09:30:00,226.93,230.15,226.93,228.11,81164.0,217.4761,220.562,217.4761,218.6069,81164.0
2020-02-24 10:00:00,228.04,228.22,226.96,227.73,88903.0,218.5399,218.7124,217.5049,218.2428,88903.0
2020-02-24 11:00:00,227.74,227.95,225.58,225.98,73987.0,218.2524,218.4536,216.1823,216.5657,73987.0
2020-02-24 12:00:00,225.88,225.91,224.05,224.1,54589.0,216.4698,216.4986,214.7161,214.764,54589.0
2020-02-24 13:00:00,224.07,224.97,223.07,224.71,52440.0,214.7352,215.5978,213.7769,215.3486,52440.0
2020-02-24 14:00:00,224.73,224.95,223.63,224.57,92468.0,215.3678,215.5786,214.3136,215.2144,92468.0
2020-02-24 15:00:00,224.62,225.18,223.17,223.35,264167.0,215.2623,215.799,213.8727,214.0452,264167.0
2020-02-25 09:30:00,227.38,227.91,225.16,227.65,82642.0,217.9074,218.4153,215.7798,218.1661,82642.0
2020-02-25 10:00:00,227.51,228.17,224.5,225.44,110942.0,218.0319,218.6644,215.1473,216.0482,110942.0
2020-02-25 11:00:00,225.55,226.34,224.2,225.69,135841.0,216.1536,216.9107,214.8598,216.2878,135841.0
2020-02-25 12:00:00,225.67,226.16,224.89,224.92,71266.0,216.2686,216.7382,215.5211,215.5498,71266.0
2020-02-25 13:00:00,225.01,225.64,223.91,223.91,68287.0,215.6361,216.2398,214.5819,214.5819,68287.0
2020-02-25 14:00:00,223.9,223.94,221.61,223.25,132165.0,214.5723,214.6107,212.3777,213.9494,132165.0
2020-02-25 15:00:00,223.31,223.84,221.47,222.5,279281.0,214.0069,214.5148,212.2436,213.2307,279281.0
2020-02-26 09:30:00,223.64,226.3,222.33,223.67,53949.0,214.3232,216.8723,213.0677,214.3519,53949.0
2020-02-26 10:00:00,223.54,226.3,223.26,225.34,88369.0,214.2273,216.8723,213.959,215.9523,88369.0
2020-02-26 11:00:00,225.39,225.48,224.31,224.52,62347.0,216.0003,216.0865,214.9653,215.1665,62347.0
2020-02-26 12:00:00,224.6,224.6,222.75,224.06,49604.0,215.2432,215.2432,213.4702,214.7257,49604.0
2020-02-26 13:00:00,224.13,224.34,222.29,222.44,68476.0,214.7927,214.994,213.0294,213.1732,68476.0
2020-02-26 14:00:00,222.44,223.98,222.19,222.78,82539.0,213.1732,214.649,212.9336,213.499,82539.0
2020-02-26 15:00:00,222.75,223.84,222.44,222.48,195852.0,213.4702,214.5148,213.1732,213.2115,195852.0
2020-02-27 09:30:00,219.84,221.72,219.59,220.51,94436.0,210.6815,212.4832,210.4419,211.3236,94436.0
2020-02-27 10:00:00,220.51,221.42,217.83,219.2,150846.0,211.3236,212.1956,208.7552,210.0681,150846.0
2020-02-27 11:00:00,219.51,220.08,217.33,219.71,86237.0,210.3652,210.9115,208.276,210.5569,86237.0
2020-02-27 12:00:00,219.68,221.47,218.87,220.66,70909.0,210.5281,212.2436,209.7519,211.4673,70909.0
2020-02-27 13:00:00,220.36,221.67,217.51,217.94,114465.0,211.1798,212.4352,208.4485,208.8606,114465.0
2020-02-27 14:00:00,217.94,218.49,216.59,216.67,91346.0,208.8606,209.3877,207.5669,207.6435,91346.0
2020-02-27 15:00:00,216.59,217.72,212.05,212.05,272757.0,207.5669,208.6498,203.216,203.216,272757.0
2020-02-28 09:30:00,207.04,208.68,202.44,202.87,107814.0,198.4147,199.9864,194.0064,194.4184,107814.0
2020-02-28 10:00:00,203.3,205.26,202.34,204.76,161052.0,194.8305,196.7089,193.9105,196.2297,161052.0
2020-02-28 11:00:00,204.5,207.04,202.36,205.1,162995.0,195.9805,198.4147,193.9297,196.5555,162995.0
2020-02-28 12:00:00,205.03,207.59,204.28,207.59,119518.0,196.4885,198.9418,195.7697,198.9418,119518.0
2020-02-28 13:00:00,207.52,207.8,204.16,204.62,148201.0,198.8747,199.1431,195.6547,196.0955,148201.0
2020-02-28 14:00:00,204.47,206.83,202.67,205.36,163625.0,195.9518,198.2135,194.2268,196.8047,163625.0
2020-02-28 15:00:00,205.45,207.97,202.47,207.97,327718.0,196.891,199.306,194.0351,199.306,327718.0
2020-03-02 09:30:00,208.78,212.62,208.6,210.58,114387.0,200.0822,203.7623,199.9097,201.8072,114387.0
2020-03-02 10:00:00,210.82,213.93,209.33,212.49,132669.0,202.0372,205.0177,200.6093,203.6377,132669.0
2020-03-02 11:00:00,212.52,215.1,212.36,214.77,132971.0,203.6664,206.1389,203.5131,205.8227,132971.0
2020-03-02 12:00:00,215.0,215.31,213.41,214.28,80402.0,206.0431,206.3402,204.5193,205.3531,80402.0
2020-03-02 13:00:00,214.49,214.75,212.67,213.82,74847.0,205.5544,205.8035,203.8102,204.9123,74847.0
2020-03-02 14:00:00,213.8,214.35,211.19,211.61,74521.0,204.8931,205.4202,202.3918,202.7943,74521.0
2020-03-02 15:00:00,211.81,221.23,211.81,221.23,545633.0,202.986,212.0136,202.986,212.0136,545633.0
2020-03-03 09:30:00,220.95,221.22,217.25,218.04,68151.0,211.7452,212.004,208.1994,208.9565,68151.0
2020-03-03 10:00:00,217.99,223.13,217.99,221.83,99162.0,208.9085,213.8344,208.9085,212.5886,99162.0
2020-03-03 11:00:00,221.5,221.63,214.94,218.47,63162.0,212.2723,212.3969,205.9856,209.3685,63162.0
2020-03-03 12:00:00,218.1,219.33,217.14,217.5,36389.0,209.014,210.1927,208.094,208.439,36389.0
2020-03-03 13:00:00,217.33,217.43,214.0,214.1,48345.0,208.276,208.3719,205.0848,205.1806,48345.0
2020-03-03 14:00:00,214.04,215.51,211.56,215.09,75310.0,205.1231,206.5319,202.7464,206.1294,75310.0
2020-03-03 15:00:00,214.92,218.34,213.94,214.57,179058.0,205.9664,209.244,205.0273,205.631,179058.0
2020-03-04 09:30:00,218.65,220.45,216.84,217.46,77845.0,209.541,211.2661,207.8065,208.4006,77845.0
2020-03-04 10:00:00,217.45,220.38,216.71,218.36,67319.0,208.391,211.199,207.6819,209.2631,67319.0
2020-03-04 11:00:00,218.43,219.25,217.45,218.02,58988.0,209.3302,210.1161,208.391,208.9373,58988.0
2020-03-04 12:00:00,218.16,219.93,217.84,219.83,63308.0,209.0715,210.7677,208.7648,210.6719,63308.0
2020-03-04 13:00:00,219.95,221.85,219.74,221.32,44162.0,210.7869,212.6077,210.5856,212.0998,44162.0
2020-03-04 14:00:00,221.4,222.49,220.85,222.28,44557.0,212.1765,213.2211,211.6494,213.0198,44557.0
2020-03-04 15:00:00,222.23,225.56,222.15,225.34,278500.0,212.9719,216.1632,212.8952,215.9523,278500.0
2020-03-05 09:30:00,220.53,221.66,218.63,219.43,64293.0,211.3427,212.4256,209.5219,210.2886,64293.0
2020-03-05 10:00:00,219.27,220.37,217.72,218.49,106987.0,210.1352,211.1894,208.6498,209.3877,106987.0
2020-03-05 11:00:00,218.45,219.7,216.93,217.28,103266.0,209.3494,210.5473,207.8927,208.2281,103266.0
2020-03-05 12:00:00,217.42,217.46,214.58,214.75,59752.0,208.3623,208.4006,205.6406,205.8035,59752.0
2020-03-05 13:00:00,214.71,215.96,213.78,215.03,47756.0,205.7652,206.9631,204.8739,206.0719,47756.0
2020-03-05 14:00:00,215.02,215.83,213.78,215.49,67957.0,206.0623,206.8385,204.8739,206.5127,67957.0
2020-03-05 15:00:00,215.51,217.43,213.77,216.66,167003.0,206.5319,208.3719,204.8643,207.6339,167003.0
2020-03-06 09:30:00,209.48,210.82,206.46,207.43,70166.0,200.7531,202.0372,197.8589,198.7885,70166.0
2020-03-06 10:00:00,207.7,212.08,206.92,211.96,95707.0,199.0472,203.2448,198.2997,203.1298,95707.0
2020-03-06 11:00:00,212.09,213.1,211.48,212.28,68727.0,203.2543,204.2223,202.6697,203.4364,68727.0
2020-03-06 12:00:00,212.33,213.35,210.78,212.3,58664.0,203.4843,204.4618,201.9989,203.4556,58664.0
2020-03-06 13:00:00,212.2,213.54,210.41,210.41,51977.0,203.3598,204.6439,201.6443,201.6443,51977.0
2020-03-06 14:00:00,210.45,211.33,207.22,207.46,76825.0,201.6827,202.526,198.5872,198.8172,76825.0
2020-03-06 15:00:00,207.4,216.01,206.7,214.69,403912.0,198.7597,207.011,198.0889,205.746,403912.0
2020-03-09 09:30:00,198.39,198.45,188.67,197.3,178679.0,190.1251,190.1826,180.81,189.0805,178679.0
2020-03-09 10:00:00,197.3,197.8,183.05,183.87,844454.0,189.0805,189.5597,175.4241,176.21,844454.0
2020-03-09 11:00:00,183.97,184.52,180.7,180.81,511820.0,176.3058,176.8329,173.172,173.2775,511820.0
2020-03-09 12:00:00,180.64,181.34,178.83,180.69,540057.0,173.1145,173.7854,171.3799,173.1625,540057.0
2020-03-09 13:00:00,180.65,181.12,178.03,178.03,494219.0,173.1241,173.5745,170.6133,170.6133,494219.0
2020-03-09 14:00:00,178.05,178.23,173.43,174.95,625984.0,170.6324,170.8049,166.2049,167.6616,625984.0
2020-03-09 15:00:00,174.94,181.11,174.12,178.92,1337354.0,167.652,173.565,166.8662,171.4662,1337354.0
2020-03-10 09:30:00,184.8,189.67,183.39,183.51,462333.0,177.1012,181.7684,175.75,175.865,462333.0
2020-03-10 10:00:00,183.51,185.34,181.42,181.53,296991.0,175.865,177.6187,173.862,173.9675,296991.0
2020-03-10 11:00:00,181.46,181.71,175.25,177.05,360883.0,173.9004,174.14,167.9491,169.6741,360883.0
2020-03-10 12:00:00,177.14,179.78,176.72,179.33,314808.0,169.7604,172.2904,169.3578,171.8591,314808.0
2020-03-10 13:00:00,179.44,179.73,176.16,176.59,332489.0,171.9645,172.2425,168.8212,169.2333,332489.0
2020-03-10 14:00:00,176.39,179.8,175.87,179.44,385864.0,169.0416,172.3095,168.5433,171.9645,385864.0
2020-03-10 15:00:00,179.51,183.33,179.49,183.09,1186597.0,172.0316,175.6925,172.0125,175.4625,1186597.0
2020-03-11 09:30:00,181.48,182.75,177.66,182.71,418935.0,173.9195,175.1366,170.2587,175.0983,418935.0
2020-03-11 10:00:00,182.62,185.32,181.85,183.64,459161.0,175.0121,177.5996,174.2741,175.9896,459161.0
2020-03-11 11:00:00,183.48,188.3,183.14,187.53,353653.0,175.8362,180.4554,175.5104,179.7175,353653.0
2020-03-11 12:00:00,187.54,189.95,183.89,185.65,464764.0,179.7271,182.0367,176.2291,177.9158,464764.0
2020-03-11 13:00:00,185.39,187.31,184.79,186.81,250604.0,177.6667,179.5067,177.0917,179.0275,250604.0
2020-03-11 14:00:00,186.73,187.09,184.71,184.88,349649.0,178.9508,179.2958,177.015,177.1779,349649.0
2020-03-11 15:00:00,184.87,186.03,181.55,184.88,965242.0,177.1683,178.28,173.9866,177.1779,965242.0
2020-03-12 09:30:00,175.43,176.29,170.0,171.76,55464.0,168.1216,168.9458,162.9178,164.6045,55464.0
2020-03-12 10:00:00,171.76,181.37,169.53,180.76,447278.0,164.6045,173.8141,162.4674,173.2295,447278.0
2020-03-12 11:00:00,180.7,180.76,171.59,172.0,264428.0,173.172,173.2295,164.4416,164.8345,264428.0
2020-03-12 12:00:00,171.92,177.8,170.83,177.21,272215.0,164.7578,170.3929,163.7132,169.8274,272215.0
2020-03-12 13:00:00,177.21,180.54,173.7,175.98,352727.0,169.8274,173.0187,166.4637,168.6487,352727.0
2020-03-12 14:00:00,176.16,176.82,173.83,174.73,336292.0,168.8212,169.4537,166.5882,167.4508,336292.0
2020-03-12 15:00:00,174.56,175.84,172.07,173.43,1160604.0,167.2878,168.5145,164.9016,166.2049,1160604.0
2020-03-13 09:30:00,181.25,183.09,176.98,179.31,263431.0,173.6991,175.4625,169.607,171.8399,263431.0
2020-03-13 10:00:00,179.39,179.39,174.08,174.31,344432.0,171.9166,171.9166,166.8278,167.0482,344432.0
2020-03-13 11:00:00,174.39,175.16,168.62,171.84,254565.0,167.1249,167.8628,161.5953,164.6811,254565.0
2020-03-13 12:00:00,171.92,174.74,170.29,172.78,201778.0,164.7578,167.4603,163.1957,165.582,201778.0
2020-03-13 13:00:00,172.52,174.99,170.32,173.96,213591.0,165.3328,167.6999,163.2245,166.7128,213591.0
2020-03-13 14:00:00,174.19,174.19,170.46,172.49,205587.0,166.9332,166.9332,163.3586,165.3041,205587.0
2020-03-13 15:00:00,172.7,177.73,168.05,177.68,641268.0,165.5053,170.3258,161.049,170.2779,641268.0
2020-03-16 09:30:00,160.68,163.82,154.51,162.16,115828.0,153.9861,156.9953,148.0731,155.4044,115828.0
2020-03-16 10:00:00,161.93,167.73,160.2,167.55,230026.0,155.184,160.7424,153.5261,160.5699,230026.0
2020-03-16 11:00:00,167.4,176.26,166.23,173.69,287116.0,160.4261,168.917,159.3049,166.4541,287116.0
2020-03-16 12:00:00,173.44,174.43,168.58,169.48,183272.0,166.2145,167.1633,161.557,162.4195,183272.0
2020-03-16 13:00:00,169.28,171.26,168.92,170.15,245788.0,162.2278,164.1253,161.8828,163.0616,245788.0
2020-03-16 14:00:00,169.93,173.01,168.64,171.66,313853.0,162.8507,165.8024,161.6145,164.5086,313853.0
2020-03-16 15:00:00,171.8,173.66,170.34,170.58,965902.0,164.6428,166.4253,163.2436,163.4736,965902.0
2020-03-17 09:30:00,175.03,176.91,169.72,170.28,191004.0,167.7383,169.5399,162.6495,163.1861,191004.0
2020-03-17 10:00:00,170.32,175.62,169.74,175.12,297388.0,163.2245,168.3037,162.6686,167.8245,297388.0
2020-03-17 11:00:00,175.11,177.41,172.2,173.45,365515.0,167.8149,170.0191,165.0262,166.2241,365515.0
2020-03-17 12:00:00,173.44,177.0,173.12,174.57,252892.0,166.2145,169.6262,165.9078,167.2974,252892.0
2020-03-17 13:00:00,174.68,175.52,172.0,173.26,222196.0,167.4028,168.2078,164.8345,166.042,222196.0
2020-03-17 14:00:00,173.27,176.99,173.18,174.15,226240.0,166.0516,169.6166,165.9653,166.8949,226240.0
2020-03-17 15:00:00,174.01,174.25,160.83,164.11,761995.0,166.7607,166.9907,154.1298,157.2732,761995.0
2020-03-18 09:30:00,156.41,158.94,152.71,155.47,128570.0,149.894,152.3186,146.3481,148.9931,128570.0
2020-03-18 10:00:00,155.38,157.01,151.52,151.76,220040.0,148.9069,150.469,145.2077,145.4377,220040.0
2020-03-18 11:00:00,151.57,156.69,150.46,156.23,259961.0,145.2556,150.1623,144.1918,149.7215,259961.0
2020-03-18 12:00:00,156.28,156.37,151.99,152.88,131242.0,149.7694,149.8556,145.6581,146.511,131242.0
2020-03-18 13:00:00,152.33,153.57,148.01,148.65,130150.0,145.9839,147.1723,141.8439,142.4572,130150.0
2020-03-18 14:00:00,148.83,153.06,145.05,152.6,148130.0,142.6297,146.6835,139.0072,146.2427,148130.0
2020-03-18 15:00:00,153.32,156.78,147.19,155.91,523407.0,146.9327,150.2485,141.0581,149.4148,523407.0
2020-03-19 09:30:00,154.35,155.83,147.99,152.39,116445.0,147.9198,149.3381,141.8247,146.0414,116445.0
2020-03-19 10:00:00,152.21,155.02,150.24,151.79,180097.0,145.8689,148.5619,143.981,145.4664,180097.0
2020-03-19 11:00:00,151.75,155.84,150.68,151.95,152037.0,145.4281,149.3477,144.4027,145.6198,152037.0
2020-03-19 12:00:00,151.95,152.16,149.03,150.73,164666.0,145.6198,145.821,142.8214,144.4506,164666.0
2020-03-19 13:00:00,150.32,152.97,149.52,150.2,150037.0,144.0577,146.5973,143.291,143.9427,150037.0
2020-03-19 14:00:00,150.5,153.69,150.04,150.65,207541.0,144.2302,147.2873,143.7893,144.3739,207541.0
2020-03-19 15:00:00,150.2,153.16,148.43,151.08,584029.0,143.9427,146.7794,142.2464,144.786,584029.0
2020-03-20 09:30:00,152.6,154.22,151.29,153.56,414651.0,146.2427,147.7952,144.9873,147.1627,414651.0
2020-03-20 10:00:00,153.81,155.05,151.54,153.68,176674.0,147.4023,148.5906,145.2268,147.2777,176674.0
2020-03-20 11:00:00,153.47,154.81,150.0,152.23,232477.0,147.0764,148.3606,143.751,145.8881,232477.0
2020-03-20 12:00:00,152.46,155.4,149.92,153.49,144162.0,146.1085,148.926,143.6743,147.0956,144162.0
2020-03-20 13:00:00,154.26,155.13,151.01,151.11,167789.0,147.8335,148.6673,144.7189,144.8148,167789.0
2020-03-20 14:00:00,151.35,152.84,146.6,147.34,188483.0,145.0448,146.4727,140.4926,141.2018,188483.0
2020-03-20 15:00:00,147.41,150.61,145.75,149.79,530694.0,141.2689,144.3356,139.6781,143.5498,530694.0
2020-03-23 09:30:00,146.71,151.89,144.6,151.37,157782.0,140.5981,145.5623,138.576,145.0639,157782.0
2020-03-23 10:00:00,151.03,154.14,149.85,150.37,275613.0,144.7381,147.7185,143.6073,144.1056,275613.0
2020-03-23 11:00:00,150.56,151.93,148.24,150.46,227109.0,144.2877,145.6006,142.0643,144.1918,227109.0
2020-03-23 12:00:00,150.46,156.35,149.84,155.46,234701.0,144.1918,149.8365,143.5977,148.9835,234701.0
2020-03-23 13:00:00,155.69,156.19,149.99,150.81,232191.0,149.204,149.6831,143.7414,144.5273,232191.0
2020-03-23 14:00:00,150.55,152.39,148.76,148.78,382795.0,144.2781,146.0414,142.5627,142.5818,382795.0
2020-03-23 15:00:00,148.73,150.29,143.93,145.43,494216.0,142.5339,144.0289,137.9339,139.3714,494216.0
2020-03-24 09:30:00,150.67,155.96,150.25,155.2,160817.0,144.3931,149.4627,143.9906,148.7344,160817.0
2020-03-24 10:00:00,155.19,156.66,153.81,154.45,230630.0,148.7248,150.1335,147.4023,148.0156,230630.0
2020-03-24 11:00:00,155.24,160.0,155.02,160.0,134872.0,148.7727,153.3344,148.5619,153.3344,134872.0
2020-03-24 12:00:00,160.31,162.0,157.21,159.76,153219.0,153.6315,155.2511,150.6606,153.1044,153219.0
2020-03-24 13:00:00,159.66,160.5,155.7,156.0,171298.0,153.0086,153.8136,149.2135,149.501,171298.0
2020-03-24 14:00:00,156.0,160.37,154.4,160.13,185081.0,149.501,153.689,147.9677,153.459,185081.0
2020-03-24 15:00:00,160.02,167.55,159.51,165.92,505084.0,153.3536,160.5699,152.8648,159.0078,505084.0
2020-03-25 09:30:00,166.29,167.57,161.03,161.35,141612.0,159.3624,160.589,154.3215,154.6282,141612.0
2020-03-25 10:00:00,161.78,164.69,160.61,162.92,112717.0,155.0402,157.829,153.919,156.1328,112717.0
2020-03-25 11:00:00,163.26,164.82,161.28,162.59,114785.0,156.4586,157.9536,154.5611,155.8165,114785.0
2020-03-25 12:00:00,162.26,165.46,161.79,163.54,268051.0,155.5003,158.5669,155.0498,156.7269,268051.0
2020-03-25 13:00:00,163.68,167.02,163.27,165.84,161874.0,156.8611,160.062,156.4682,158.9311,161874.0
2020-03-25 14:00:00,165.99,167.55,162.09,166.86,398244.0,159.0749,160.5699,155.3373,159.9086,398244.0
2020-03-25 15:00:00,167.38,167.99,162.02,162.72,678716.0,160.407,160.9915,155.2703,155.9411,678716.0
2020-03-26 09:30:00,163.88,167.36,161.53,164.36,176848.0,157.0528,160.3878,154.8007,157.5128,176848.0
2020-03-26 10:00:00,164.15,166.37,161.49,162.83,263224.0,157.3115,159.439,154.7623,156.0465,263224.0
2020-03-26 11:00:00,163.11,164.7,162.06,163.27,193867.0,156.3148,157.8386,155.3086,156.4682,193867.0
2020-03-26 12:00:00,163.56,165.32,162.17,164.76,136557.0,156.7461,158.4328,155.414,157.8961,136557.0
2020-03-26 13:00:00,164.75,165.53,163.23,164.74,95849.0,157.8865,158.634,156.4298,157.8769,95849.0
2020-03-26 14:00:00,164.83,165.04,163.65,164.29,126330.0,157.9632,158.1644,156.8323,157.4457,126330.0
2020-03-26 15:00:00,164.28,167.44,163.64,165.57,489512.0,157.4361,160.4645,156.8228,158.6724,489512.0
2020-03-27 09:30:00,160.79,162.41,158.41,159.54,135128.0,154.0915,155.644,151.8106,152.8936,135128.0
2020-03-27 10:00:00,159.39,162.01,158.23,161.66,289720.0,152.7498,155.2607,151.6381,154.9252,289720.0
2020-03-27 11:00:00,161.85,163.75,160.54,161.08,163888.0,155.1073,156.9282,153.8519,154.3694,163888.0
2020-03-27 12:00:00,161.08,164.2,160.67,163.68,94709.0,154.3694,157.3594,153.9765,156.8611,94709.0
2020-03-27 13:00:00,163.75,166.46,163.01,164.62,79360.0,156.9282,159.5253,156.219,157.7619,79360.0
2020-03-27 14:00:00,164.62,167.69,164.28,167.69,105666.0,157.7619,160.704,157.4361,160.704,105666.0
2020-03-27 15:00:00,167.55,171.53,163.92,165.41,330185.0,160.5699,164.3841,157.0911,158.519,330185.0
2020-03-30 09:30:00,167.58,168.83,164.55,165.2,246846.0,160.5986,161.7965,157.6949,158.3178,246846.0
2020-03-30 10:00:00,165.6,166.21,162.11,162.64,86003.0,158.7011,159.2857,155.3565,155.8644,86003.0
2020-03-30 11:00:00,162.66,166.49,162.66,166.13,131484.0,155.8836,159.554,155.8836,159.209,131484.0
2020-03-30 12:00:00,166.13,167.32,165.35,166.65,113322.0,159.209,160.3495,158.4615,159.7074,113322.0
2020-03-30 13:00:00,166.54,167.41,165.23,167.05,79189.0,159.6019,160.4357,158.3465,160.0907,79189.0
2020-03-30 14:00:00,166.87,169.41,166.48,168.54,182848.0,159.9182,162.3524,159.5444,161.5186,182848.0
2020-03-30 15:00:00,168.63,173.01,168.17,170.99,230983.0,161.6049,165.8024,161.164,163.8666,230983.0
2020-03-31 09:30:00,167.75,170.0,165.03,166.11,47070.0,160.7615,162.9178,158.1549,159.1899,47070.0
2020-03-31 10:00:00,165.65,169.31,165.65,167.7,70617.0,158.749,162.2565,158.749,160.7136,70617.0
2020-03-31 11:00:00,167.64,169.04,166.69,167.94,59779.0,160.6561,161.9978,159.7457,160.9436,59779.0
2020-03-31 12:00:00,168.3,168.89,165.73,166.2,63819.0,161.2886,161.854,158.8257,159.2761,63819.0
2020-03-31 13:00:00,166.27,167.96,166.02,167.67,129513.0,159.3432,160.9628,159.1036,160.6849,129513.0
2020-03-31 14:00:00,167.67,167.68,166.19,166.57,103654.0,160.6849,160.6945,159.2665,159.6307,103654.0
2020-03-31 15:00:00,166.81,167.06,164.01,165.02,387054.0,159.8607,160.1003,157.1773,158.1453,387054.0
2020-04-01 09:30:00,167.51,167.51,158.85,158.85,70148.0,160.5315,160.5315,152.2323,152.2323,70148.0
2020-04-01 10:00:00,158.94,161.42,158.33,159.67,98139.0,152.3186,154.6952,151.734,153.0182,98139.0
2020-04-01 11:00:00,159.65,160.85,157.36,157.54,96333.0,152.999,154.149,150.8044,150.9769,96333.0
2020-04-01 12:00:00,157.47,158.17,156.13,156.97,65100.0,150.9098,151.5806,149.6256,150.4306,65100.0
2020-04-01 13:00:00,156.95,158.31,156.39,158.03,63663.0,150.4115,151.7148,149.8748,151.4465,63663.0
2020-04-01 14:00:00,158.03,158.26,154.33,154.78,89641.0,151.4465,151.6669,147.9006,148.3319,89641.0
2020-04-01 15:00:00,154.8,155.15,152.09,153.67,317487.0,148.351,148.6865,145.7539,147.2681,317487.0
2020-04-02 09:30:00,152.35,158.04,152.0,158.01,118114.0,146.0031,151.4561,145.6677,151.4273,118114.0
2020-04-02 10:00:00,158.03,159.04,154.9,158.06,136417.0,151.4465,152.4144,148.4469,151.4752,136417.0
2020-04-02 11:00:00,157.87,159.57,157.19,157.62,122825.0,151.2931,152.9223,150.6415,151.0536,122825.0
2020-04-02 12:00:00,157.48,159.26,156.32,158.18,113248.0,150.9194,152.6252,149.8077,151.5902,113248.0
2020-04-02 13:00:00,158.04,159.22,155.46,156.24,74244.0,151.4561,152.5869,148.9835,149.731,74244.0
2020-04-02 14:00:00,156.04,156.09,154.01,154.96,107979.0,149.5394,149.5873,147.5939,148.5044,107979.0
2020-04-02 15:00:00,155.06,158.3,154.04,157.43,311879.0,148.6002,151.7052,147.6227,150.8715,311879.0
2020-04-03 09:30:00,154.95,157.91,154.95,157.0,65598.0,148.4948,151.3315,148.4948,150.4594,65598.0
2020-04-03 10:00:00,156.93,158.3,155.24,156.28,108617.0,150.3923,151.7052,148.7727,149.7694,108617.0
2020-04-03 11:00:00,156.21,156.41,153.48,155.09,100100.0,149.7023,149.894,147.086,148.629,100100.0
2020-04-03 12:00:00,155.14,155.46,153.0,154.11,110896.0,148.6769,148.9835,146.626,147.6898,110896.0
2020-04-03 13:00:00,154.14,154.43,151.9,152.15,102778.0,147.7185,147.9964,145.5718,145.8114,102778.0
2020-04-03 14:00:00,152.17,152.7,151.04,152.62,116916.0,145.8306,146.3385,144.7477,146.2619,116916.0
2020-04-03 15:00:00,152.55,155.4,151.66,154.2,363828.0,146.1948,148.926,145.3418,147.776,363828.0
2020-04-06 09:30:00,160.58,163.61,158.81,163.41,85380.0,153.8902,156.794,152.194,156.6023,85380.0
2020-04-06 10:00:00,163.86,165.64,162.65,165.26,108904.0,157.0336,158.7394,155.874,158.3753,108904.0
2020-04-06 11:00:00,165.28,168.27,164.16,168.14,97739.0,158.3944,161.2599,157.3211,161.1353,97739.0
2020-04-06 12:00:00,168.16,170.49,167.89,169.63,102906.0,161.1545,163.3874,160.8957,162.5632,102906.0
2020-04-06 13:00:00,169.78,170.0,168.2,169.18,76297.0,162.707,162.9178,161.1928,162.132,76297.0
2020-04-06 14:00:00,169.08,170.54,168.27,169.99,93680.0,162.0361,163.4353,161.2599,162.9082,93680.0
2020-04-06 15:00:00,169.95,174.34,169.32,172.94,298716.0,162.8699,167.077,162.2661,165.7353,298716.0
2020-04-07 09:30:00,178.17,178.88,173.38,176.4,124387.0,170.7474,171.4279,166.157,169.0512,124387.0
2020-04-07 10:00:00,176.47,178.91,175.64,177.13,194215.0,169.1183,171.4566,168.3228,169.7508,194215.0
2020-04-07 11:00:00,177.14,179.02,176.87,177.93,171267.0,169.7604,171.562,169.5016,170.5174,171267.0
2020-04-07 12:00:00,178.11,179.27,177.51,178.66,178394.0,170.6899,171.8016,170.1149,171.217,178394.0
2020-04-07 13:00:00,178.92,179.16,177.01,177.47,115034.0,171.4662,171.6962,169.6358,170.0766,115034.0
2020-04-07 14:00:00,177.4,178.84,176.61,177.58,136712.0,170.0095,171.3895,169.2524,170.182,136712.0
2020-04-07 15:00:00,177.5,179.7,175.81,176.14,315789.0,170.1054,172.2137,168.4858,168.802,315789.0
2020-04-08 09:30:00,177.28,178.39,175.76,177.27,62752.0,169.8945,170.9583,168.4378,169.8849,62752.0
2020-04-08 10:00:00,177.3,181.33,176.56,180.97,90982.0,169.9137,173.7758,169.2045,173.4308,90982.0
2020-04-08 11:00:00,180.86,185.42,180.74,184.81,144298.0,173.3254,177.6954,173.2104,177.1108,144298.0
2020-04-08 12:00:00,184.72,185.53,183.61,185.25,93863.0,177.0246,177.8008,175.9608,177.5325,93863.0
2020-04-08 13:00:00,185.13,185.57,184.22,185.02,146683.0,177.4175,177.8392,176.5454,177.3121,146683.0
2020-04-08 14:00:00,185.03,188.8,184.87,188.61,174730.0,177.3217,180.9346,177.1683,180.7525,174730.0
2020-04-08 15:00:00,188.67,190.91,187.11,187.48,578231.0,180.81,182.9567,179.315,179.6696,578231.0
2020-04-09 09:30:00,190.57,193.6,190.22,192.89,86927.0,182.6309,185.5346,182.2954,184.8542,86927.0
2020-04-09 10:00:00,192.81,193.27,189.98,190.21,109902.0,184.7775,185.2184,182.0654,182.2859,109902.0
2020-04-09 11:00:00,190.1,190.17,186.68,189.23,74286.0,182.1804,182.2475,178.9029,181.3467,74286.0
2020-04-09 12:00:00,189.5,191.31,188.87,190.5,90594.0,181.6054,183.34,181.0017,182.5638,90594.0
2020-04-09 13:00:00,190.48,191.34,189.74,191.1,66605.0,182.5446,183.3688,181.8354,183.1388,66605.0
2020-04-09 14:00:00,191.23,191.92,189.06,189.8,72305.0,183.2634,183.9246,181.1838,181.8929,72305.0
2020-04-09 15:00:00,189.8,192.91,189.26,192.04,224489.0,181.8929,184.8734,181.3754,184.0396,224489.0
2020-04-13 09:30:00,188.67,189.99,186.26,186.3,37724.0,180.81,182.075,178.5004,178.5387,37724.0
2020-04-13 10:00:00,186.63,187.93,185.32,185.48,45638.0,178.855,180.1008,177.5996,177.7529,45638.0
2020-04-13 11:00:00,184.94,186.82,184.52,186.46,44676.0,177.2354,179.0371,176.8329,178.6921,44676.0
2020-04-13 12:00:00,186.42,187.4,186.02,186.78,42358.0,178.6537,179.5929,178.2704,178.9987,42358.0
2020-04-13 13:00:00,186.62,186.81,184.83,186.39,52585.0,178.8454,179.0275,177.13,178.625,52585.0
2020-04-13 14:00:00,186.44,187.38,186.02,186.93,49571.0,178.6729,179.5738,178.2704,179.1425,49571.0
2020-04-13 15:00:00,186.93,188.07,186.21,186.53,179958.0,179.1425,180.235,178.4525,178.7592,179958.0
2020-04-14 09:30:00,189.11,192.51,187.85,192.38,38889.0,181.2317,184.49,180.0242,184.3655,38889.0
2020-04-14 10:00:00,191.81,192.85,191.3,191.54,97956.0,183.8192,184.8159,183.3304,183.5604,97956.0
2020-04-14 11:00:00,191.74,192.05,189.79,191.12,107460.0,183.7521,184.0492,181.8834,183.1579,107460.0
2020-04-14 12:00:00,190.82,191.75,190.82,191.11,67798.0,182.8704,183.7617,182.8704,183.1484,67798.0
2020-04-14 13:00:00,191.18,193.34,190.93,193.27,101412.0,183.2154,185.2855,182.9759,185.2184,101412.0
2020-04-14 14:00:00,192.94,193.62,192.53,193.31,77082.0,184.9021,185.5538,184.5092,185.2567,77082.0
2020-04-14 15:00:00,193.2,194.32,192.75,194.04,234332.0,185.1513,186.2246,184.72,185.9563,234332.0
2020-04-15 09:30:00,190.46,192.44,188.57,188.94,99337.0,182.5254,184.423,180.7142,181.0688,99337.0
2020-04-15 10:00:00,189.27,190.26,187.47,187.69,88188.0,181.385,182.3338,179.66,179.8708,88188.0
2020-04-15 11:00:00,187.56,188.24,184.22,184.51,130719.0,179.7463,180.3979,176.5454,176.8233,130719.0
2020-04-15 12:00:00,184.69,184.9,182.75,184.44,73573.0,176.9958,177.1971,175.1366,176.7562,73573.0
2020-04-15 13:00:00,184.44,185.81,183.22,183.51,61874.0,176.7562,178.0692,175.5871,175.865,61874.0
2020-04-15 14:00:00,183.54,185.58,183.54,185.1,53908.0,175.8937,177.8487,175.8937,177.3887,53908.0
2020-04-15 15:00:00,185.3,185.3,183.45,184.26,218365.0,177.5804,177.5804,175.8075,176.5837,218365.0
2020-04-16 09:30:00,183.86,186.66,181.96,182.31,44567.0,176.2004,178.8837,174.3796,174.715,44567.0
2020-04-16 10:00:00,182.54,184.59,182.08,184.56,72993.0,174.9354,176.9,174.4946,176.8712,72993.0
2020-04-16 11:00:00,184.68,185.63,183.64,185.16,86374.0,176.9862,177.8967,175.9896,177.4462,86374.0
2020-04-16 12:00:00,185.2,185.2,182.33,184.3,52339.0,177.4846,177.4846,174.7341,176.6221,52339.0
2020-04-16 13:00:00,184.19,185.29,183.85,184.97,49086.0,176.5166,177.5708,176.1908,177.2642,49086.0
2020-04-16 14:00:00,184.95,185.85,184.42,185.42,83923.0,177.245,178.1075,176.7371,177.6954,83923.0
2020-04-16 15:00:00,185.58,186.98,185.4,186.27,261380.0,177.8487,179.1904,177.6762,178.51,261380.0
2020-04-17 09:30:00,191.77,193.98,191.12,192.88,169481.0,183.7809,185.8988,183.1579,184.8446,169481.0
2020-04-17 10:00:00,192.47,192.66,188.62,189.42,85142.0,184.4517,184.6338,180.7621,181.5288,85142.0
2020-04-17 11:00:00,189.41,190.12,188.98,189.53,67840.0,181.5192,182.1996,181.1071,181.6342,67840.0
2020-04-17 12:00:00,189.52,191.08,189.19,190.66,48020.0,181.6246,183.1196,181.3083,182.7171,48020.0
2020-04-17 13:00:00,190.68,191.67,189.97,190.14,64199.0,182.7363,183.685,182.0559,182.2188,64199.0
2020-04-17 14:00:00,190.13,190.41,188.98,190.25,88338.0,182.2092,182.4775,181.1071,182.3242,88338.0
2020-04-17 15:00:00,190.28,191.36,190.02,190.82,222633.0,182.3529,183.3879,182.1038,182.8704,222633.0
2020-04-20 09:30:00,188.31,188.31,185.64,185.94,63811.0,180.465,180.465,177.9062,178.1937,63811.0
2020-04-20 10:00:00,185.78,187.23,185.22,186.38,46524.0,178.0404,179.43,177.5037,178.6154,46524.0
2020-04-20 11:00:00,186.23,187.26,185.59,187.13,67797.0,178.4717,179.4588,177.8583,179.3342,67797.0
2020-04-20 12:00:00,186.95,187.17,186.08,186.14,34505.0,179.1617,179.3725,178.3279,178.3854,34505.0
2020-04-20 13:00:00,186.1,186.1,184.83,185.47,28183.0,178.3471,178.3471,177.13,177.7433,28183.0
2020-04-20 14:00:00,185.44,185.82,183.56,183.71,42440.0,177.7146,178.0787,175.9129,176.0566,42440.0
2020-04-20 15:00:00,184.07,186.51,183.06,185.91,191858.0,176.4016,178.74,175.4337,178.165,191858.0
2020-04-21 09:30:00,178.9,182.64,178.11,182.23,84040.0,171.447,175.0312,170.6899,174.6383,84040.0
2020-04-21 10:00:00,182.24,182.68,180.22,180.52,45438.0,174.6479,175.0696,172.712,172.9995,45438.0
2020-04-21 11:00:00,180.03,181.24,179.24,180.46,54885.0,172.53,173.6895,171.7729,172.942,54885.0
2020-04-21 12:00:00,180.39,180.69,179.46,180.62,45401.0,172.875,173.1625,171.9837,173.0954,45401.0
2020-04-21 13:00:00,180.58,180.96,179.31,179.54,68332.0,173.057,173.4212,171.8399,172.0604,68332.0
2020-04-21 14:00:00,179.45,180.01,178.65,179.09,51441.0,171.9741,172.5108,171.2074,171.6291,51441.0
2020-04-21 15:00:00,179.11,180.65,177.92,178.19,155842.0,171.6483,173.1241,170.5079,170.7666,155842.0
2020-04-22 09:30:00,181.62,181.62,176.82,177.38,81678.0,174.0537,174.0537,169.4537,169.9904,81678.0
2020-04-22 10:00:00,177.41,180.41,177.15,178.96,105355.0,170.0191,172.8941,169.7699,171.5045,105355.0
2020-04-22 11:00:00,179.07,180.27,178.73,179.85,44807.0,171.6099,172.76,171.2841,172.3575,44807.0
2020-04-22 12:00:00,179.81,181.02,179.36,180.23,37575.0,172.3191,173.4787,171.8879,172.7216,37575.0
2020-04-22 13:00:00,180.3,181.51,179.77,181.13,38797.0,172.7887,173.9483,172.2808,173.5841,38797.0
2020-04-22 14:00:00,181.14,181.96,180.93,181.96,44379.0,173.5937,174.3796,173.3925,174.3796,44379.0
2020-04-22 15:00:00,181.94,182.44,181.39,181.5,122682.0,174.3604,174.8396,173.8333,173.9387,122682.0
2020-04-23 09:30:00,181.31,181.4,178.75,178.86,53692.0,173.7566,173.8429,171.3033,171.4087,53692.0
2020-04-23 10:00:00,179.05,181.11,178.98,180.54,68199.0,171.5908,173.565,171.5237,173.0187,68199.0
2020-04-23 11:00:00,180.36,180.98,178.62,178.91,96349.0,172.8462,173.4404,171.1787,171.4566,96349.0
2020-04-23 12:00:00,178.89,180.1,177.02,178.37,80956.0,171.4374,172.597,169.6454,170.9391,80956.0
2020-04-23 13:00:00,178.37,178.71,175.58,176.15,106229.0,170.9391,171.2649,168.2653,168.8116,106229.0
2020-04-23 14:00:00,176.12,176.18,174.87,175.79,102875.0,168.7828,168.8403,167.5849,168.4666,102875.0
2020-04-23 15:00:00,175.79,175.88,174.0,174.55,203562.0,168.4666,168.5528,166.7512,167.2783,203562.0
2020-04-24 09:30:00,176.39,177.94,173.18,173.46,48962.0,169.0416,170.527,165.9653,166.2337,48962.0
2020-04-24 10:00:00,173.7,175.52,173.22,174.28,62949.0,166.4637,168.2078,166.0037,167.0195,62949.0
2020-04-24 11:00:00,174.22,175.45,174.13,174.35,105350.0,166.962,168.1408,166.8757,167.0866,105350.0
2020-04-24 12:00:00,174.29,175.17,174.0,174.3,71869.0,167.0291,167.8724,166.7512,167.0387,71869.0
2020-04-24 13:00:00,174.33,174.72,174.03,174.56,67960.0,167.0674,167.4412,166.7799,167.2878,67960.0
2020-04-24 14:00:00,174.63,175.38,174.14,175.19,101755.0,167.3549,168.0737,166.8853,167.8916,101755.0
2020-04-24 15:00:00,175.25,176.57,174.61,175.47,217800.0,167.9491,169.2141,167.3358,168.1599,217800.0
2020-04-27 09:30:00,175.91,177.04,173.39,173.72,77659.0,168.5816,169.6645,166.1666,166.4828,77659.0
2020-04-27 10:00:00,173.65,174.1,172.26,172.75,187591.0,166.4157,166.847,165.0837,165.5532,187591.0
2020-04-27 11:00:00,173.05,173.16,172.34,172.91,79111.0,165.8407,165.9462,165.1603,165.7066,79111.0
2020-04-27 12:00:00,172.84,173.24,172.04,172.21,86032.0,165.6395,166.0228,164.8728,165.0357,86032.0
2020-04-27 13:00:00,172.29,172.34,171.56,171.65,107341.0,165.1124,165.1603,164.4128,164.4991,107341.0
2020-04-27 14:00:00,171.72,172.23,171.61,171.75,121923.0,164.5661,165.0549,164.4607,164.5949,121923.0
2020-04-27 15:00:00,171.76,173.69,171.62,172.81,287975.0,164.6045,166.4541,164.4703,165.6107,287975.0
2020-04-28 09:30:00,175.66,175.98,173.02,173.04,97671.0,168.342,168.6487,165.812,165.8312,97671.0
2020-04-28 10:00:00,173.09,175.44,172.63,173.44,185319.0,165.8791,168.1312,165.4382,166.2145,185319.0
2020-04-28 11:00:00,173.42,174.3,172.78,174.0,113568.0,166.1953,167.0387,165.582,166.7512,113568.0
2020-04-28 12:00:00,174.15,174.99,173.94,174.88,89340.0,166.8949,167.6999,166.6937,167.5945,89340.0
2020-04-28 13:00:00,174.94,175.07,174.3,174.49,67341.0,167.652,167.7766,167.0387,167.2208,67341.0
2020-04-28 14:00:00,174.69,174.94,173.8,173.84,73205.0,167.4124,167.652,166.5595,166.5978,73205.0
2020-04-28 15:00:00,173.84,174.14,171.9,172.37,237640.0,166.5978,166.8853,164.7387,165.1891,237640.0
2020-04-29 09:30:00,174.54,174.67,171.91,173.43,73149.0,167.2687,167.3933,164.7482,166.2049,73149.0
2020-04-29 10:00:00,173.43,173.43,172.09,172.42,184932.0,166.2049,166.2049,164.9207,165.237,184932.0
2020-04-29 11:00:00,172.4,174.53,172.2,174.07,104966.0,165.2178,167.2591,165.0262,166.8182,104966.0
2020-04-29 12:00:00,174.2,175.25,174.2,174.44,80593.0,166.9428,167.9491,166.9428,167.1728,80593.0
2020-04-29 13:00:00,174.6,174.66,172.93,173.01,105064.0,167.3262,167.3837,165.7257,165.8024,105064.0
2020-04-29 14:00:00,173.1,173.35,172.58,173.06,91750.0,165.8887,166.1282,165.3903,165.8503,91750.0
2020-04-29 15:00:00,172.97,173.26,170.1,170.83,422406.0,165.7641,166.042,163.0136,163.7132,422406.0
2020-04-30 09:30:00,168.23,172.08,167.45,172.08,175521.0,161.6324,165.3314,160.883,165.3314,175521.0
2020-04-30 10:00:00,172.02,173.63,171.47,172.66,199796.0,165.2737,166.8206,164.7453,165.8886,199796.0
2020-04-30 11:00:00,172.66,173.86,171.64,171.64,136956.0,165.8886,167.0416,164.9086,164.9086,136956.0
2020-04-30 12:00:00,171.58,172.11,170.56,171.5,121594.0,164.851,165.3602,163.871,164.7741,121594.0
2020-04-30 13:00:00,171.52,173.42,171.22,171.84,164325.0,164.7933,166.6188,164.5051,165.1008,164325.0
2020-04-30 14:00:00,171.75,172.21,170.84,171.44,98550.0,165.0143,165.4563,164.14,164.7165,98550.0
2020-04-30 15:00:00,171.34,173.26,170.82,172.98,405797.0,164.6204,166.4651,164.1208,166.1961,405797.0
2020-05-01 09:30:00,171.39,178.86,169.29,178.03,192474.0,164.6684,171.8455,162.6508,171.048,192474.0
2020-05-01 10:00:00,178.14,178.75,176.42,177.02,173688.0,171.1537,171.7398,169.5012,170.0776,173688.0
2020-05-01 11:00:00,177.0,177.29,175.03,176.57,129789.0,170.0584,170.3371,168.1657,169.6453,129789.0
2020-05-01 12:00:00,176.46,176.55,175.47,176.1,146662.0,169.5396,169.6261,168.5884,169.1937,146662.0
2020-05-01 13:00:00,176.12,177.83,175.89,177.22,233958.0,169.2129,170.8559,168.992,170.2698,233958.0
2020-05-01 14:00:00,177.28,179.85,177.01,179.44,234165.0,170.3274,172.7967,170.068,172.4027,234165.0
2020-05-01 15:00:00,179.48,179.48,177.36,178.35,343789.0,172.4412,172.4412,170.4043,171.3555,343789.0
2020-05-04 09:30:00,178.24,178.82,176.82,177.56,86443.0,171.2498,171.8071,169.8855,170.5965,86443.0
2020-05-04 10:00:00,177.7,178.65,176.31,176.47,158086.0,170.731,171.6437,169.3955,169.5492,158086.0
2020-05-04 11:00:00,176.64,178.28,176.18,176.75,123295.0,169.7125,171.2882,169.2706,169.8182,123295.0
2020-05-04 12:00:00,176.84,177.42,176.5,176.77,66594.0,169.9047,170.462,169.578,169.8374,66594.0
2020-05-04 13:00:00,176.77,176.93,176.27,176.87,126752.0,169.8374,169.9912,169.3571,169.9335,126752.0
2020-05-04 14:00:00,176.83,177.22,176.09,176.97,94449.0,169.8951,170.2698,169.1841,170.0296,94449.0
2020-05-04 15:00:00,176.92,178.25,176.41,177.68,280696.0,169.9816,171.2594,169.4916,170.7118,280696.0
2020-05-05 09:30:00,177.07,181.77,177.07,181.73,68227.0,170.1257,174.6414,170.1257,174.6029,68227.0
2020-05-05 10:00:00,181.75,182.44,179.97,180.55,120930.0,174.6221,175.2851,172.912,173.4692,120930.0
2020-05-05 11:00:00,180.62,182.22,180.31,181.57,61812.0,173.5365,175.0737,173.2386,174.4492,61812.0
2020-05-05 12:00:00,181.58,182.85,180.99,181.19,74263.0,174.4588,175.679,173.8919,174.0841,74263.0
2020-05-05 13:00:00,181.24,182.0,180.63,181.88,67171.0,174.1321,174.8623,173.5461,174.747,67171.0
2020-05-05 14:00:00,181.87,183.86,181.76,183.86,98488.0,174.7374,176.6494,174.6318,176.6494,98488.0
2020-05-05 15:00:00,183.9,184.02,182.37,182.92,243575.0,176.6878,176.8031,175.2178,175.7463,243575.0
2020-05-06 09:30:00,184.28,184.71,179.96,180.63,67044.0,177.0529,177.4661,172.9023,173.5461,67044.0
2020-05-06 10:00:00,180.38,181.9,179.79,181.38,109342.0,173.3059,174.7663,172.739,174.2667,109342.0
2020-05-06 11:00:00,181.57,181.65,180.13,180.59,70154.0,174.4492,174.5261,173.0657,173.5076,70154.0
2020-05-06 12:00:00,180.5,181.53,180.3,181.09,58744.0,173.4212,174.4108,173.229,173.988,58744.0
2020-05-06 13:00:00,181.2,181.64,180.65,181.58,49419.0,174.0937,174.5165,173.5653,174.4588,49419.0
2020-05-06 14:00:00,181.58,181.58,179.65,180.41,75778.0,174.4588,174.4588,172.6045,173.3347,75778.0
2020-05-06 15:00:00,180.49,180.68,176.38,177.24,260889.0,173.4116,173.5941,169.4627,170.289,260889.0
2020-05-07 09:30:00,178.91,183.93,178.91,183.27,63672.0,171.8935,176.7166,171.8935,176.0825,63672.0
2020-05-07 10:00:00,183.34,185.16,183.16,184.31,92282.0,176.1498,177.8984,175.9768,177.0817,92282.0
2020-05-07 11:00:00,184.37,186.13,184.25,186.13,69210.0,177.1394,178.8304,177.0241,178.8304,69210.0
2020-05-07 12:00:00,186.22,186.35,185.11,185.59,64379.0,178.9168,179.0417,177.8504,178.3115,64379.0
2020-05-07 13:00:00,185.68,186.3,185.36,185.8,60435.0,178.398,178.9937,178.0906,178.5133,60435.0
2020-05-07 14:00:00,185.74,186.09,185.37,185.86,82375.0,178.4557,178.7919,178.1002,178.571,82375.0
2020-05-07 15:00:00,185.83,186.26,184.56,184.84,245804.0,178.5421,178.9553,177.3219,177.591,245804.0
2020-05-08 09:30:00,186.17,187.84,185.19,187.29,46905.0,178.8688,180.4733,177.9272,179.9449,46905.0
2020-05-08 10:00:00,187.47,187.85,185.9,186.78,59178.0,180.1178,180.4829,178.6094,179.4549,59178.0
2020-05-08 11:00:00,186.84,188.06,186.28,187.33,55471.0,179.5125,180.6847,178.9745,179.9833,55471.0
2020-05-08 12:00:00,187.39,188.63,187.1,188.62,54761.0,180.041,181.2323,179.7623,181.2227,54761.0
2020-05-08 13:00:00,188.69,188.77,187.93,188.05,41281.0,181.29,181.3668,180.5598,180.6751,41281.0
2020-05-08 14:00:00,188.06,188.7,188.06,188.25,52413.0,180.6847,181.2996,180.6847,180.8672,52413.0
2020-05-08 15:00:00,188.27,189.77,188.08,189.75,171898.0,180.8864,182.3276,180.7039,182.3084,171898.0
2020-05-11 09:30:00,188.75,193.02,188.49,191.77,77623.0,181.3476,185.4502,181.0978,184.2492,77623.0
2020-05-11 10:00:00,191.78,192.06,189.73,191.97,223437.0,184.2588,184.5278,182.2892,184.4413,223437.0
2020-05-11 11:00:00,191.98,193.37,191.78,192.73,88932.0,184.4509,185.7864,184.2588,185.1715,88932.0
2020-05-11 12:00:00,192.81,193.93,192.28,193.68,62734.0,185.2484,186.3245,184.7392,186.0843,62734.0
2020-05-11 13:00:00,193.67,194.07,193.32,193.68,55887.0,186.0747,186.459,185.7384,186.0843,55887.0
2020-05-11 14:00:00,193.7,193.77,192.77,192.84,67576.0,186.1035,186.1707,185.21,185.2772,67576.0
2020-05-11 15:00:00,192.83,193.14,191.03,192.28,236278.0,185.2676,185.5655,183.5382,184.7392,236278.0
2020-05-12 09:30:00,191.57,194.53,191.57,193.39,100687.0,184.057,186.9009,184.057,185.8056,100687.0
2020-05-12 10:00:00,193.33,194.65,193.33,193.98,87097.0,185.748,187.0162,185.748,186.3725,87097.0
2020-05-12 11:00:00,194.03,194.75,193.76,193.96,97215.0,186.4205,187.1123,186.1611,186.3533,97215.0
2020-05-12 12:00:00,193.94,194.33,193.58,193.88,76166.0,186.3341,186.7088,185.9882,186.2764,76166.0
2020-05-12 13:00:00,193.92,194.95,193.11,194.63,232223.0,186.3149,187.3045,185.5366,186.997,232223.0
2020-05-12 14:00:00,194.59,194.59,193.85,194.22,77072.0,186.9586,186.9586,186.2476,186.6031,77072.0
2020-05-12 15:00:00,194.1,194.37,193.0,193.22,380780.0,186.4878,186.7472,185.4309,185.6423,380780.0
2020-05-13 09:30:00,195.0,195.0,190.85,191.44,274997.0,187.3525,187.3525,183.3653,183.9321,274997.0
2020-05-13 10:00:00,191.29,193.66,191.2,191.91,374266.0,183.788,186.0651,183.7015,184.3837,374266.0
2020-05-13 11:00:00,191.98,192.62,190.21,191.24,407362.0,184.4509,185.0658,182.7504,183.74,407362.0
2020-05-13 12:00:00,191.22,191.22,189.33,190.43,149368.0,183.7207,183.7207,181.9049,182.9617,149368.0
2020-05-13 13:00:00,190.46,191.06,189.85,190.26,229650.0,182.9906,183.567,182.4045,182.7984,229650.0
2020-05-13 14:00:00,190.26,191.45,189.69,191.02,177120.0,182.7984,183.9417,182.2508,183.5286,177120.0
2020-05-13 15:00:00,191.17,192.26,189.48,189.86,541810.0,183.6727,184.72,182.049,182.4141,541810.0
2020-05-14 09:30:00,187.53,189.07,186.61,187.07,79984.0,180.1755,181.6551,179.2915,179.7335,79984.0
2020-05-14 10:00:00,186.92,188.25,186.23,188.12,84041.0,179.5894,180.8672,178.9264,180.7423,84041.0
2020-05-14 11:00:00,188.1,189.74,187.9,188.96,77530.0,180.7231,182.2988,180.531,181.5494,77530.0
2020-05-14 12:00:00,188.83,191.94,188.83,191.51,58402.0,181.4245,184.4125,181.4245,183.9994,58402.0
2020-05-14 13:00:00,191.51,192.3,190.7,191.38,92837.0,183.9994,184.7584,183.2211,183.8745,92837.0
2020-05-14 14:00:00,191.48,192.28,190.52,191.25,99218.0,183.9706,184.7392,183.0482,183.7496,99218.0
2020-05-14 15:00:00,191.14,194.27,191.05,193.92,165343.0,183.6439,186.6511,183.5574,186.3149,165343.0
2020-05-15 09:30:00,192.22,192.93,190.55,192.12,127447.0,184.6815,185.3637,183.077,184.5855,127447.0
2020-05-15 10:00:00,192.21,193.43,190.78,191.3,165898.0,184.6719,185.8441,183.298,183.7976,165898.0
2020-05-15 11:00:00,191.23,191.49,190.44,191.09,114930.0,183.7304,183.9802,182.9713,183.5958,114930.0
2020-05-15 12:00:00,190.81,192.23,190.81,191.51,157639.0,183.3268,184.6911,183.3268,183.9994,157639.0
2020-05-15 13:00:00,191.59,192.07,191.22,191.82,84563.0,184.0762,184.5374,183.7207,184.2972,84563.0
2020-05-15 14:00:00,191.87,192.22,191.28,191.37,82527.0,184.3453,184.6815,183.7784,183.8649,82527.0
2020-05-15 15:00:00,191.41,192.09,190.63,191.91,316530.0,183.9033,184.5566,183.1539,184.3837,316530.0
2020-05-18 09:30:00,195.74,199.11,195.33,198.56,88621.0,188.0635,191.3013,187.6696,190.7729,88621.0
2020-05-18 10:00:00,198.73,200.31,197.68,200.1,163976.0,190.9362,192.4543,189.9274,192.2525,163976.0
2020-05-18 11:00:00,200.1,200.18,199.2,199.31,128398.0,192.2525,192.3294,191.3878,191.4935,128398.0
2020-05-18 12:00:00,199.33,199.36,197.67,198.0,96036.0,191.5127,191.5415,189.9178,190.2349,96036.0
2020-05-18 13:00:00,198.06,198.35,197.39,197.51,75776.0,190.2925,190.5711,189.6488,189.7641,75776.0
2020-05-18 14:00:00,197.6,199.7,197.32,198.92,128767.0,189.8505,191.8682,189.5815,191.1188,128767.0
2020-05-18 15:00:00,198.93,199.05,196.55,196.66,313557.0,191.1284,191.2437,188.8417,188.9474,313557.0
2020-05-19 09:30:00,195.49,197.97,195.49,197.41,62606.0,187.8233,190.206,187.8233,189.668,62606.0
2020-05-19 10:00:00,197.56,197.88,195.57,196.06,70123.0,189.8121,190.1196,187.9002,188.3709,70123.0
2020-05-19 11:00:00,196.09,197.06,195.97,196.56,74339.0,188.3998,189.3317,188.2845,188.8513,74339.0
2020-05-19 12:00:00,196.55,197.03,196.11,196.9,60016.0,188.8417,189.3029,188.419,189.178,60016.0
2020-05-19 13:00:00,196.85,197.91,196.6,197.87,62535.0,189.13,190.1484,188.8898,190.1099,62535.0
2020-05-19 14:00:00,197.89,197.89,196.28,196.49,58717.0,190.1292,190.1292,188.5823,188.7841,58717.0
2020-05-19 15:00:00,196.48,197.55,195.36,195.41,168404.0,188.7745,189.8025,187.6984,187.7464,168404.0
2020-05-20 09:30:00,197.37,198.74,196.8,198.62,55247.0,189.6296,190.9458,189.0819,190.8305,55247.0
2020-05-20 10:00:00,198.73,199.35,197.83,198.87,95957.0,190.9362,191.5319,190.0715,191.0707,95957.0
2020-05-20 11:00:00,198.85,199.11,198.2,198.28,71292.0,191.0515,191.3013,190.427,190.5039,71292.0
2020-05-20 12:00:00,198.32,198.57,196.73,196.73,59743.0,190.5423,190.7825,189.0147,189.0147,59743.0
2020-05-20 13:00:00,196.68,196.87,196.2,196.27,53577.0,188.9666,189.1492,188.5054,188.5727,53577.0
2020-05-20 14:00:00,196.29,196.7,195.34,196.38,104708.0,188.5919,188.9858,187.6792,188.6784,104708.0
2020-05-20 15:00:00,196.3,196.39,194.91,195.13,158520.0,188.6015,188.688,187.266,187.4774,158520.0
2020-05-21 09:30:00,194.65,194.65,192.97,193.85,53703.0,187.0162,187.0162,185.4021,186.2476,53703.0
2020-05-21 10:00:00,193.91,195.55,193.66,195.01,70313.0,186.3053,187.8809,186.0651,187.3621,70313.0
2020-05-21 11:00:00,195.0,195.0,192.97,193.58,60131.0,187.3525,187.3525,185.4021,185.9882,60131.0
2020-05-21 12:00:00,193.6,193.85,192.18,192.3,55547.0,186.0074,186.2476,184.6431,184.7584,55547.0
2020-05-21 13:00:00,192.34,193.17,192.1,193.15,50522.0,184.7968,185.5943,184.5662,185.5751,50522.0
2020-05-21 14:00:00,193.09,194.17,192.74,194.02,99025.0,185.5174,186.5551,185.1811,186.4109,99025.0
2020-05-21 15:00:00,194.08,194.47,193.0,193.34,231508.0,186.4686,186.8433,185.4309,185.7576,231508.0
2020-05-22 09:30:00,193.31,193.41,190.83,191.15,51597.0,185.7288,185.8249,183.346,183.6535,51597.0
2020-05-22 10:00:00,191.04,191.77,190.69,191.19,62260.0,183.5478,184.2492,183.2115,183.6919,62260.0
2020-05-22 11:00:00,191.09,192.09,190.97,191.63,55560.0,183.5958,184.5566,183.4806,184.1147,55560.0
2020-05-22 12:00:00,191.69,192.72,191.68,192.21,31385.0,184.1723,185.1619,184.1627,184.6719,31385.0
2020-05-22 13:00:00,192.18,192.31,191.45,191.93,53205.0,184.6431,184.768,183.9417,184.4029,53205.0
2020-05-22 14:00:00,191.95,192.57,191.79,192.06,57763.0,184.4221,185.0178,184.2684,184.5278,57763.0
2020-05-22 15:00:00,192.05,192.56,191.55,191.96,175119.0,184.5182,185.0082,184.0378,184.4317,175119.0
2020-05-26 09:30:00,195.43,196.63,194.75,195.68,58618.0,187.7656,188.9186,187.1123,188.0058,58618.0
2020-05-26 10:00:00,195.71,196.88,194.97,196.48,81397.0,188.0347,189.1588,187.3237,188.7745,81397.0
2020-05-26 11:00:00,196.54,197.25,195.74,195.75,71514.0,188.8321,189.5143,188.0635,188.0731,71514.0
2020-05-26 12:00:00,195.79,196.01,195.38,195.92,56941.0,188.1115,188.3229,187.7176,188.2364,56941.0
2020-05-26 13:00:00,195.92,197.36,195.87,196.5,63030.0,188.2364,189.62,188.1884,188.7937,63030.0
2020-05-26 14:00:00,196.48,196.93,195.88,196.03,64264.0,188.7745,189.2068,188.198,188.3421,64264.0
2020-05-26 15:00:00,195.98,196.44,194.83,194.96,248153.0,188.2941,188.736,187.1892,187.3141,248153.0
2020-05-27 09:30:00,198.38,199.1,197.88,198.44,132642.0,190.5999,191.2917,190.1196,190.6576,132642.0
2020-05-27 10:00:00,198.38,200.15,198.25,198.69,204127.0,190.5999,192.3005,190.475,190.8978,204127.0
2020-05-27 11:00:00,198.66,198.66,196.66,197.89,129803.0,190.869,190.869,188.9474,190.1292,129803.0
2020-05-27 12:00:00,197.95,198.01,196.77,196.96,86250.0,190.1868,190.2445,189.0531,189.2356,86250.0
2020-05-27 13:00:00,196.9,197.24,195.97,196.62,103976.0,189.178,189.5047,188.2845,188.909,103976.0
2020-05-27 14:00:00,196.62,197.65,196.52,197.33,98036.0,188.909,189.8986,188.8129,189.5911,98036.0
2020-05-27 15:00:00,197.37,198.51,197.23,197.84,193063.0,189.6296,190.7249,189.495,190.0811,193063.0
2020-05-28 09:30:00,199.39,199.39,196.5,197.46,67966.0,191.5703,191.5703,188.7937,189.716,67966.0
2020-05-28 10:00:00,197.27,198.52,196.78,197.27,79347.0,189.5335,190.7345,189.0627,189.5335,79347.0
2020-05-28 11:00:00,197.16,198.04,195.99,198.03,61064.0,189.4278,190.2733,188.3037,190.2637,61064.0
2020-05-28 12:00:00,197.98,199.61,197.86,199.51,47390.0,190.2156,191.7817,190.1003,191.6856,47390.0
2020-05-28 13:00:00,199.56,201.53,199.56,201.19,108938.0,191.7337,193.6264,191.7337,193.2997,108938.0
2020-05-28 14:00:00,201.23,201.31,199.79,200.18,53793.0,193.3382,193.415,191.9547,192.3294,53793.0
2020-05-28 15:00:00,200.29,200.46,198.29,198.69,196841.0,192.435,192.5984,190.5135,190.8978,196841.0
2020-05-29 09:30:00,198.04,199.06,197.3,198.06,54033.0,190.2733,191.2533,189.5623,190.2925,54033.0
2020-05-29 10:00:00,198.07,198.46,196.76,197.03,85079.0,190.3021,190.6768,189.0435,189.3029,85079.0
2020-05-29 11:00:00,197.05,197.98,196.94,197.44,83408.0,189.3221,190.2156,189.2164,189.6968,83408.0
2020-05-29 12:00:00,197.43,197.62,196.04,196.9,87049.0,189.6872,189.8698,188.3517,189.178,87049.0
2020-05-29 13:00:00,196.79,196.9,195.88,196.22,65021.0,189.0723,189.178,188.198,188.5247,65021.0
2020-05-29 14:00:00,196.21,197.2,195.25,196.97,127599.0,188.5151,189.4662,187.5927,189.2452,127599.0
2020-05-29 15:00:00,197.03,198.0,195.2,196.99,563321.0,189.3029,190.2349,187.5447,189.2645,563321.0
2020-06-01 09:30:00,196.28,197.58,194.67,195.26,78076.0,188.5823,189.8313,187.0354,187.6023,78076.0
2020-06-01 10:00:00,195.28,196.19,194.97,195.36,189416.0,187.6215,188.4958,187.3237,187.6984,189416.0
2020-06-01 11:00:00,195.39,196.59,194.96,196.26,84346.0,187.7272,188.8801,187.3141,188.5631,84346.0
2020-06-01 12:00:00,196.17,196.69,196.09,196.66,78634.0,188.4766,188.9762,188.3998,188.9474,78634.0
2020-06-01 13:00:00,196.74,197.26,196.53,196.91,70971.0,189.0243,189.5239,188.8225,189.1876,70971.0
2020-06-01 14:00:00,196.91,197.18,196.29,197.18,66649.0,189.1876,189.447,188.5919,189.447,66649.0
2020-06-01 15:00:00,197.15,197.15,195.6,196.08,166880.0,189.4182,189.4182,187.929,188.3901,166880.0
2020-06-02 09:30:00,196.65,196.65,194.75,194.98,64865.0,188.9378,188.9378,187.1123,187.3333,64865.0
2020-06-02 10:00:00,194.97,197.33,194.95,197.26,93741.0,187.3237,189.5911,187.3045,189.5239,93741.0
2020-06-02 11:00:00,197.26,197.55,196.69,196.96,61826.0,189.5239,189.8025,188.9762,189.2356,61826.0
2020-06-02 12:00:00,196.9,197.27,196.64,196.87,45154.0,189.178,189.5335,188.9282,189.1492,45154.0
2020-06-02 13:00:00,196.92,197.02,195.99,196.22,58753.0,189.1972,189.2933,188.3037,188.5247,58753.0
2020-06-02 14:00:00,196.2,196.4,194.34,194.61,88624.0,188.5054,188.6976,186.7184,186.9778,88624.0
2020-06-02 15:00:00,194.58,194.97,194.05,194.88,152484.0,186.949,187.3237,186.4398,187.2372,152484.0
2020-06-03 09:30:00,196.17,197.91,195.33,197.18,59513.0,188.4766,190.1484,187.6696,189.447,59513.0
2020-06-03 10:00:00,197.12,199.56,196.94,199.22,113817.0,189.3894,191.7337,189.2164,191.407,113817.0
2020-06-03 11:00:00,199.2,201.47,199.2,200.96,55363.0,191.3878,193.5688,191.3878,193.0788,55363.0
2020-06-03 12:00:00,200.85,201.2,200.18,200.27,73262.0,192.9731,193.3094,192.3294,192.4158,73262.0
2020-06-03 13:00:00,200.31,200.4,199.64,199.71,61179.0,192.4543,192.5407,191.8105,191.8778,61179.0
2020-06-03 14:00:00,199.68,200.4,198.9,199.05,90998.0,191.849,192.5407,191.0996,191.2437,90998.0
2020-06-03 15:00:00,198.98,200.28,198.75,198.97,186649.0,191.1764,192.4254,190.9554,191.1668,186649.0
2020-06-04 09:30:00,197.86,197.86,196.27,197.17,28083.0,190.1003,190.1003,188.5727,189.4374,28083.0
2020-06-04 10:00:00,197.18,198.53,196.72,198.16,52010.0,189.447,190.7441,189.0051,190.3886,52010.0
2020-06-04 11:00:00,198.28,198.44,196.81,197.21,26224.0,190.5039,190.6576,189.0915,189.4758,26224.0
2020-06-04 12:00:00,197.19,197.38,195.9,197.26,41133.0,189.4566,189.6392,188.2172,189.5239,41133.0
2020-06-04 13:00:00,197.1,198.21,196.94,197.98,29473.0,189.3701,190.4366,189.2164,190.2156,29473.0
2020-06-04 14:00:00,197.93,198.08,196.94,197.16,37276.0,190.1676,190.3117,189.2164,189.4278,37276.0
2020-06-04 15:00:00,197.17,198.07,196.96,198.0,98717.0,189.4374,190.3021,189.2356,190.2349,98717.0
2020-06-05 09:30:00,204.4,204.4,200.26,201.76,60362.0,196.3839,196.3839,192.4062,193.8474,60362.0
2020-06-05 10:00:00,201.74,201.97,199.8,200.65,145613.0,193.8282,194.0492,191.9643,192.7809,145613.0
2020-06-05 11:00:00,200.67,201.43,200.23,200.75,160656.0,192.8001,193.5303,192.3774,192.877,160656.0
2020-06-05 12:00:00,200.89,200.9,199.96,200.65,57428.0,193.0115,193.0211,192.118,192.7809,57428.0
2020-06-05 13:00:00,200.65,201.94,200.43,201.86,128756.0,192.7809,194.0203,192.5696,193.9435,128756.0
2020-06-05 14:00:00,201.86,202.46,201.23,201.33,143321.0,193.9435,194.5199,193.3382,193.4343,143321.0
2020-06-05 15:00:00,201.37,201.41,199.46,200.31,286757.0,193.4727,193.5111,191.6376,192.4543,286757.0
2020-06-08 09:30:00,200.04,200.44,199.03,199.25,122955.0,192.1948,192.5792,191.2245,191.4358,122955.0
2020-06-08 10:00:00,199.29,200.06,198.79,199.74,164859.0,191.4743,192.2141,190.9939,191.9066,164859.0
2020-06-08 11:00:00,199.67,199.74,198.5,198.81,91985.0,191.8394,191.9066,190.7152,191.0131,91985.0
2020-06-08 12:00:00,198.93,199.02,197.33,197.35,101920.0,191.1284,191.2148,189.5911,189.6103,101920.0
2020-06-08 13:00:00,197.36,198.2,197.32,197.71,93402.0,189.62,190.427,189.5815,189.9562,93402.0
2020-06-08 14:00:00,197.75,197.89,197.16,197.26,97412.0,189.9947,190.1292,189.4278,189.5239,97412.0
2020-06-08 15:00:00,197.22,198.09,196.64,198.01,260978.0,189.4854,190.3213,188.9282,190.2445,260978.0
2020-06-09 09:30:00,196.71,196.71,194.28,194.42,62618.0,188.9954,188.9954,186.6607,186.7953,62618.0
2020-06-09 10:00:00,194.51,195.55,194.0,194.98,114037.0,186.8817,187.8809,186.3917,187.3333,114037.0
2020-06-09 11:00:00,194.85,196.54,194.84,195.43,69357.0,187.2084,188.8321,187.1988,187.7656,69357.0
2020-06-09 12:00:00,195.43,196.71,195.17,195.8,76991.0,187.7656,188.9954,187.5158,188.1211,76991.0
2020-06-09 13:00:00,195.83,197.16,195.78,196.35,60605.0,188.15,189.4278,188.1019,188.6496,60605.0
2020-06-09 14:00:00,196.45,197.45,196.05,197.07,77487.0,188.7456,189.7064,188.3613,189.3413,77487.0
2020-06-09 15:00:00,197.03,197.12,193.69,194.33,268811.0,189.3029,189.3894,186.0939,186.7088,268811.0
2020-06-10 09:30:00,193.37,194.49,191.63,192.46,80917.0,185.7864,186.8625,184.1147,184.9121,80917.0
2020-06-10 10:00:00,192.46,193.49,191.34,191.43,94165.0,184.9121,185.9017,183.836,183.9225,94165.0
2020-06-10 11:00:00,191.32,192.69,191.2,191.5,87991.0,183.8168,185.1331,183.7015,183.9898,87991.0
2020-06-10 12:00:00,191.5,193.14,191.39,193.01,132958.0,183.9898,185.5655,183.8841,185.4405,132958.0
2020-06-10 13:00:00,193.07,194.13,192.92,193.77,135744.0,185.4982,186.5166,185.3541,186.1707,135744.0
2020-06-10 14:00:00,193.77,194.99,192.62,192.97,159472.0,186.1707,187.3429,185.0658,185.4021,159472.0
2020-06-10 15:00:00,192.91,194.96,192.27,193.15,362569.0,185.3445,187.3141,184.7296,185.5751,362569.0
2020-06-11 09:30:00,190.34,190.34,186.63,186.67,93034.0,182.8753,182.8753,179.3108,179.3492,93034.0
2020-06-11 10:00:00,186.75,187.04,184.32,184.49,121687.0,179.4261,179.7047,177.0914,177.2547,121687.0
2020-06-11 11:00:00,184.4,185.02,183.67,184.73,102762.0,177.1682,177.7639,176.4668,177.4853,102762.0
2020-06-11 12:00:00,184.6,184.99,183.09,183.35,150481.0,177.3604,177.7351,175.9096,176.1594,150481.0
2020-06-11 13:00:00,183.33,183.95,182.22,183.07,101743.0,176.1402,176.7359,175.0737,175.8904,101743.0
2020-06-11 14:00:00,183.11,183.11,180.7,181.18,135993.0,175.9288,175.9288,173.6133,174.0745,135993.0
2020-06-11 15:00:00,181.13,181.69,179.9,180.65,332445.0,174.0265,174.5645,172.8447,173.5653,332445.0
2020-06-12 09:30:00,184.91,185.38,182.98,183.68,81362.0,177.6582,178.1098,175.8039,176.4765,81362.0
2020-06-12 10:00:00,183.88,184.12,181.35,181.67,91290.0,176.6686,176.8992,174.2378,174.5453,91290.0
2020-06-12 11:00:00,181.72,182.18,180.66,181.61,104906.0,174.5933,175.0353,173.5749,174.4876,104906.0
2020-06-12 12:00:00,181.6,182.24,179.53,180.3,80398.0,174.478,175.0929,172.4892,173.229,80398.0
2020-06-12 13:00:00,180.42,180.42,177.88,177.94,80677.0,173.3443,173.3443,170.9039,170.9616,80677.0
2020-06-12 14:00:00,177.91,180.27,177.85,180.12,62665.0,170.9327,173.2002,170.8751,173.0561,62665.0
2020-06-12 15:00:00,180.12,182.41,179.95,181.94,188731.0,173.0561,175.2563,172.8927,174.8047,188731.0
2020-06-15 09:30:00,178.52,180.66,177.21,179.98,69134.0,171.5188,173.5749,170.2602,172.9216,69134.0
2020-06-15 10:00:00,180.08,181.38,179.77,180.48,102543.0,173.0176,174.2667,172.7198,173.4019,102543.0
2020-06-15 11:00:00,180.51,181.82,179.98,180.6,60676.0,173.4308,174.6894,172.9216,173.5172,60676.0
2020-06-15 12:00:00,180.6,181.79,180.4,181.74,45353.0,173.5172,174.6606,173.3251,174.6125,45353.0
2020-06-15 13:00:00,181.76,182.53,181.66,182.43,55844.0,174.6318,175.3716,174.5357,175.2755,55844.0
2020-06-15 14:00:00,182.51,185.35,182.5,184.04,87599.0,175.3523,178.081,175.3427,176.8223,87599.0
2020-06-15 15:00:00,184.08,184.91,182.18,184.1,294516.0,176.8608,177.6582,175.0353,176.88,294516.0
2020-06-16 09:30:00,189.35,189.35,186.88,188.06,42790.0,181.9241,181.9241,179.551,180.6847,42790.0
2020-06-16 10:00:00,188.09,188.83,186.24,186.57,133099.0,180.7135,181.4245,178.9361,179.2531,133099.0
2020-06-16 11:00:00,186.38,187.29,185.05,185.21,83563.0,179.0706,179.9449,177.7927,177.9464,83563.0
2020-06-16 12:00:00,185.21,187.55,184.27,186.95,49675.0,177.9464,180.1947,177.0433,179.6182,49675.0
2020-06-16 13:00:00,186.84,187.38,185.97,186.12,65871.0,179.5125,180.0313,178.6766,178.8208,65871.0
2020-06-16 14:00:00,186.14,187.12,185.72,186.47,57402.0,178.84,179.7815,178.4364,179.157,57402.0
2020-06-16 15:00:00,186.39,186.61,185.03,186.12,214341.0,179.0802,179.2915,177.7735,178.8208,214341.0
2020-06-17 09:30:00,186.73,188.0,186.42,187.53,35055.0,179.4068,180.627,179.109,180.1755,35055.0
2020-06-17 10:00:00,187.49,190.64,187.25,190.49,93299.0,180.137,183.1635,179.9064,183.0194,93299.0
2020-06-17 11:00:00,190.49,192.11,190.46,192.08,108050.0,183.0194,184.5758,182.9906,184.547,108050.0
2020-06-17 12:00:00,192.08,193.16,191.77,193.05,109322.0,184.547,185.5847,184.2492,185.479,109322.0
2020-06-17 13:00:00,193.09,193.42,192.9,193.19,94060.0,185.5174,185.8345,185.3349,185.6135,94060.0
2020-06-17 14:00:00,193.14,193.26,191.95,192.07,295468.0,185.5655,185.6807,184.4221,184.5374,295468.0
2020-06-17 15:00:00,192.02,192.35,191.51,191.8,290718.0,184.4894,184.8064,183.9994,184.278,290718.0
2020-06-18 09:30:00,190.72,193.59,190.72,193.29,53246.0,183.2404,185.9978,183.2404,185.7096,53246.0
2020-06-18 10:00:00,193.28,193.92,192.49,193.64,120822.0,185.7,186.3149,184.9409,186.0458,120822.0
2020-06-18 11:00:00,193.64,194.86,191.97,191.97,103767.0,186.0458,187.218,184.4413,184.4413,103767.0
2020-06-18 12:00:00,191.92,192.34,191.59,192.11,49359.0,184.3933,184.7968,184.0762,184.5758,49359.0
2020-06-18 13:00:00,192.08,192.34,191.79,191.99,42364.0,184.547,184.7968,184.2684,184.4606,42364.0
2020-06-18 14:00:00,191.97,192.0,190.68,190.69,107715.0,184.4413,184.4702,183.2019,183.2115,107715.0
2020-06-18 15:00:00,190.72,191.62,190.13,191.1,309923.0,183.2404,184.1051,182.6735,183.6055,309923.0
2020-06-19 09:30:00,193.9,194.02,192.32,193.4,205208.0,186.2956,186.4109,184.7776,185.8153,205208.0
2020-06-19 10:00:00,193.62,193.79,191.69,191.71,150193.0,186.0266,186.19,184.1723,184.1915,150193.0
2020-06-19 11:00:00,191.57,191.65,190.69,190.77,83061.0,184.057,184.1339,183.2115,183.2884,83061.0
2020-06-19 12:00:00,190.75,190.8,188.21,190.75,117489.0,183.2692,183.3172,180.8288,183.2692,117489.0
2020-06-19 13:00:00,190.76,190.89,189.46,189.62,106504.0,183.2788,183.4037,182.0298,182.1835,106504.0
2020-06-19 14:00:00,189.55,190.97,189.15,190.96,112482.0,182.1162,183.4806,181.7319,183.4709,112482.0
2020-06-19 15:00:00,190.86,191.71,186.21,186.62,648765.0,183.3749,184.1915,178.9072,179.3012,648765.0
2020-06-22 09:30:00,185.8,188.49,185.02,188.0,127687.0,178.5133,181.0978,177.7639,180.627,127687.0
2020-06-22 10:00:00,188.13,189.1,187.57,188.34,104134.0,180.7519,181.6839,180.2139,180.9537,104134.0
2020-06-22 11:00:00,188.22,189.73,188.1,189.61,75882.0,180.8384,182.2892,180.7231,182.1739,75882.0
2020-06-22 12:00:00,189.69,190.26,189.23,189.6,81430.0,182.2508,182.7984,181.8088,182.1643,81430.0
2020-06-22 13:00:00,189.68,190.11,188.86,189.09,76278.0,182.2411,182.6543,181.4533,181.6743,76278.0
2020-06-22 14:00:00,189.1,189.4,188.45,189.32,109327.0,181.6839,181.9721,181.0594,181.8953,109327.0
2020-06-22 15:00:00,189.29,189.54,188.23,188.77,254122.0,181.8664,182.1066,180.848,181.3668,254122.0
2020-06-23 09:30:00,191.04,191.38,189.39,189.72,41257.0,183.5478,183.8745,181.9625,182.2796,41257.0
2020-06-23 10:00:00,189.58,189.98,188.49,188.72,61505.0,182.1451,182.5294,181.0978,181.3188,61505.0
2020-06-23 11:00:00,188.71,190.07,188.63,189.89,118497.0,181.3092,182.6158,181.2323,182.4429,118497.0
2020-06-23 12:00:00,189.99,190.01,189.42,189.73,99344.0,182.539,182.5582,181.9913,182.2892,99344.0
2020-06-23 13:00:00,189.75,190.25,189.67,190.02,71363.0,182.3084,182.7888,182.2315,182.5678,71363.0
2020-06-23 14:00:00,189.95,190.02,189.39,189.64,102458.0,182.5006,182.5678,181.9625,182.2027,102458.0
2020-06-23 15:00:00,189.68,190.06,188.91,189.01,230720.0,182.2411,182.6062,181.5013,181.5974,230720.0
2020-06-24 09:30:00,187.88,188.38,186.65,187.12,140325.0,180.5117,180.9921,179.33,179.7815,140325.0
2020-06-24 10:00:00,187.11,188.0,185.77,187.99,190573.0,179.7719,180.627,178.4845,180.6174,190573.0
2020-06-24 11:00:00,187.91,188.07,186.62,187.22,294850.0,180.5406,180.6943,179.3012,179.8776,294850.0
2020-06-24 12:00:00,187.22,188.04,186.92,188.04,206581.0,179.8776,180.6655,179.5894,180.6655,206581.0
2020-06-24 13:00:00,188.0,188.71,186.51,186.94,183588.0,180.627,181.3092,179.1955,179.6086,183588.0
2020-06-24 14:00:00,186.99,187.73,186.6,186.65,153770.0,179.6566,180.3676,179.2819,179.33,153770.0
2020-06-24 15:00:00,186.7,187.68,186.11,187.51,545094.0,179.378,180.3196,178.8112,180.1562,545094.0
2020-06-25 09:30:00,187.67,188.94,187.25,188.62,97157.0,180.31,181.5302,179.9064,181.2227,97157.0
2020-06-25 10:00:00,188.78,192.87,188.66,192.8,196356.0,181.3764,185.306,181.2611,185.2388,196356.0
2020-06-25 11:00:00,192.85,193.6,191.81,193.2,186270.0,185.2868,186.0074,184.2876,185.6231,186270.0
2020-06-25 12:00:00,193.23,193.59,192.53,192.76,104780.0,185.6519,185.9978,184.9794,185.2004,104780.0
2020-06-25 13:00:00,192.64,193.85,192.44,193.53,115444.0,185.0851,186.2476,184.8929,185.9402,115444.0
2020-06-25 14:00:00,193.55,194.67,192.9,193.23,152920.0,185.9594,187.0354,185.3349,185.6519,152920.0
2020-06-25 15:00:00,193.03,194.9,193.02,194.49,279592.0,185.4598,187.2564,185.4502,186.8625,279592.0
2020-06-26 09:30:00,193.54,196.2,192.25,196.1,129685.0,185.9498,188.5054,184.7104,188.4094,129685.0
2020-06-26 10:00:00,196.09,196.41,192.0,192.17,255355.0,188.3998,188.7072,184.4702,184.6335,255355.0
2020-06-26 11:00:00,192.09,192.78,191.1,192.32,168015.0,184.5566,185.2196,183.6055,184.7776,168015.0
2020-06-26 12:00:00,192.27,192.94,191.75,192.59,213552.0,184.7296,185.3733,184.23,185.037,213552.0
2020-06-26 13:00:00,192.51,192.51,191.33,191.86,101407.0,184.9602,184.9602,183.8264,184.3356,101407.0
2020-06-26 14:00:00,191.86,192.2,190.95,191.58,164573.0,184.3356,184.6623,183.4613,184.0666,164573.0
2020-06-26 15:00:00,191.62,192.18,189.23,190.07,308003.0,184.1051,184.6431,181.8088,182.6158,308003.0
2020-06-29 09:30:00,191.43,191.89,187.62,188.8,64892.0,183.9225,184.3645,180.2619,181.3957,64892.0
2020-06-29 10:00:00,188.79,190.86,188.79,190.77,177795.0,181.386,183.3749,181.386,183.2884,177795.0
2020-06-29 11:00:00,190.8,191.41,190.35,190.35,65634.0,183.3172,183.9033,182.8849,182.8849,65634.0
2020-06-29 12:00:00,190.41,190.66,189.67,189.68,72107.0,182.9425,183.1827,182.2315,182.2411,72107.0
2020-06-29 13:00:00,189.73,189.87,188.5,188.71,68545.0,182.2892,182.4237,181.1074,181.3092,68545.0
2020-06-29 14:00:00,188.78,189.12,187.49,187.73,76671.0,181.3764,181.7031,180.137,180.3676,76671.0
2020-06-29 15:00:00,187.79,188.19,187.24,187.93,177611.0,180.4253,180.8096,179.8968,180.5598,177611.0
2020-06-30 09:30:00,187.69,189.69,186.15,189.69,81432.0,180.3292,182.2508,178.8496,182.2508,81432.0
2020-06-30 10:00:00,189.99,191.77,189.47,191.29,95586.0,182.539,184.2492,182.0394,183.788,95586.0
2020-06-30 11:00:00,191.33,191.38,190.36,190.72,81742.0,183.8264,183.8745,182.8945,183.2404,81742.0
2020-06-30 12:00:00,190.81,190.85,190.18,190.43,60515.0,183.3268,183.3653,182.7215,182.9617,60515.0
2020-06-30 13:00:00,190.51,190.61,188.55,190.48,139913.0,183.0386,183.1347,181.1555,183.0098,139913.0
2020-06-30 14:00:00,190.44,191.38,190.11,191.32,204182.0,182.9713,183.8745,182.6543,183.8168,204182.0
2020-06-30 15:00:00,191.36,193.25,190.89,192.45,423451.0,183.8553,185.6711,183.4037,184.9025,423451.0
2020-07-01 09:30:00,192.7,193.82,190.95,190.96,94315.0,185.1427,186.2188,183.4613,183.4709,94315.0
2020-07-01 10:00:00,191.01,192.05,190.63,191.5,135735.0,183.519,184.5182,183.1539,183.9898,135735.0
2020-07-01 11:00:00,191.48,191.58,190.12,191.4,71772.0,183.9706,184.0666,182.6639,183.8937,71772.0
2020-07-01 12:00:00,191.44,192.09,191.33,191.78,35042.0,183.9321,184.5566,183.8264,184.2588,35042.0
2020-07-01 13:00:00,191.8,192.02,191.13,191.39,44584.0,184.278,184.4894,183.6343,183.8841,44584.0
2020-07-01 14:00:00,191.42,191.92,190.94,191.09,89280.0,183.9129,184.3933,183.4517,183.5958,89280.0
2020-07-01 15:00:00,191.12,192.04,190.86,191.14,221676.0,183.6247,184.5086,183.3749,183.6439,221676.0
2020-07-02 09:30:00,193.8,193.8,191.97,192.73,84690.0,186.1996,186.1996,184.4413,185.1715,84690.0
2020-07-02 10:00:00,192.7,193.32,190.77,191.26,70323.0,185.1427,185.7384,183.2884,183.7592,70323.0
2020-07-02 11:00:00,191.28,191.77,191.12,191.46,90263.0,183.7784,184.2492,183.6247,183.9513,90263.0
2020-07-02 12:00:00,191.53,191.83,190.79,191.74,82839.0,184.0186,184.3068,183.3076,184.2204,82839.0
2020-07-02 13:00:00,191.75,192.53,191.54,192.32,78911.0,184.23,184.9794,184.0282,184.7776,78911.0
2020-07-02 14:00:00,192.29,193.41,192.21,192.91,124102.0,184.7488,185.8249,184.6719,185.3445,124102.0
2020-07-02 15:00:00,192.94,193.01,190.98,191.45,244781.0,185.3733,185.4405,183.4902,183.9417,244781.0
2020-07-06 09:30:00,194.67,194.81,193.53,193.78,61914.0,187.0354,187.17,185.9402,186.1804,61914.0
2020-07-06 10:00:00,193.8,194.07,192.88,193.57,98191.0,186.1996,186.459,185.3156,185.9786,98191.0
2020-07-06 11:00:00,193.65,193.8,192.84,193.28,34355.0,186.0554,186.1996,185.2772,185.7,34355.0
2020-07-06 12:00:00,193.24,193.52,192.82,192.83,68535.0,185.6615,185.9305,185.258,185.2676,68535.0
2020-07-06 13:00:00,192.83,193.38,192.7,193.32,142287.0,185.2676,185.796,185.1427,185.7384,142287.0
2020-07-06 14:00:00,193.3,193.3,192.73,192.73,169441.0,185.7192,185.7192,185.1715,185.1715,169441.0
2020-07-06 15:00:00,192.68,192.99,192.21,192.69,188255.0,185.1235,185.4213,184.6719,185.1331,188255.0
2020-07-07 09:30:00,192.2,193.38,192.2,192.84,86429.0,184.6623,185.796,184.6623,185.2772,86429.0
2020-07-07 10:00:00,192.9,193.68,192.75,193.08,104646.0,185.3349,186.0843,185.1907,185.5078,104646.0
2020-07-07 11:00:00,193.08,193.36,192.9,193.01,116266.0,185.5078,185.7768,185.3349,185.4405,116266.0
2020-07-07 12:00:00,193.04,193.46,192.94,193.39,91014.0,185.4694,185.8729,185.3733,185.8056,91014.0
2020-07-07 13:00:00,193.42,193.58,192.98,193.2,65767.0,185.8345,185.9882,185.4117,185.6231,65767.0
2020-07-07 14:00:00,193.19,193.33,192.44,192.47,154583.0,185.6135,185.748,184.8929,184.9217,154583.0
2020-07-07 15:00:00,192.47,192.82,191.8,192.45,359023.0,184.9217,185.258,184.278,184.9025,359023.0
2020-07-08 09:30:00,193.07,194.25,192.65,194.03,105946.0,185.4982,186.6319,185.0947,186.4205,105946.0
2020-07-08 10:00:00,194.05,195.38,193.45,195.05,179746.0,186.4398,187.7176,185.8633,187.4005,179746.0
2020-07-08 11:00:00,194.97,195.06,193.82,194.64,140432.0,187.3237,187.4102,186.2188,187.0066,140432.0
2020-07-08 12:00:00,194.69,194.69,194.04,194.28,565803.0,187.0547,187.0547,186.4302,186.6607,565803.0
2020-07-08 13:00:00,194.26,194.28,193.69,193.81,148831.0,186.6415,186.6607,186.0939,186.2092,148831.0
2020-07-08 14:00:00,193.76,194.16,193.69,193.81,125515.0,186.1611,186.5454,186.0939,186.2092,125515.0
2020-07-08 15:00:00,193.88,195.55,193.8,195.55,124282.0,186.2764,187.8809,186.1996,187.8809,124282.0
2020-07-09 09:30:00,195.49,195.69,193.53,195.07,139920.0,187.8233,188.0154,185.9402,187.4198,139920.0
2020-07-09 10:00:00,195.21,195.21,193.46,193.72,194449.0,187.5543,187.5543,185.8729,186.1227,194449.0
2020-07-09 11:00:00,193.68,194.06,192.91,193.18,201773.0,186.0843,186.4494,185.3445,185.6039,201773.0
2020-07-09 12:00:00,193.11,193.49,192.66,193.18,108274.0,185.5366,185.9017,185.1043,185.6039,108274.0
2020-07-09 13:00:00,193.18,193.81,192.98,193.43,51127.0,185.6039,186.2092,185.4117,185.8441,51127.0
2020-07-09 14:00:00,193.43,194.47,193.39,194.34,38933.0,185.8441,186.8433,185.8056,186.7184,38933.0
2020-07-09 15:00:00,194.31,195.05,194.01,194.46,174509.0,186.6896,187.4005,186.4013,186.8337,174509.0
2020-07-10 09:30:00,194.95,195.33,193.79,194.32,48942.0,187.3045,187.6696,186.19,186.6992,48942.0
2020-07-10 10:00:00,194.29,196.29,193.92,196.19,58694.0,186.6704,188.5919,186.3149,188.4958,58694.0
2020-07-10 11:00:00,196.21,196.72,195.72,196.35,70183.0,188.5151,189.0051,188.0443,188.6496,70183.0
2020-07-10 12:00:00,196.31,196.8,195.95,196.16,49020.0,188.6111,189.0819,188.2652,188.467,49020.0
2020-07-10 13:00:00,196.07,197.49,195.98,197.33,57060.0,188.3805,189.7449,188.2941,189.5911,57060.0
2020-07-10 14:00:00,197.41,197.59,196.99,197.21,49506.0,189.668,189.8409,189.2645,189.4758,49506.0
2020-07-10 15:00:00,197.17,197.75,196.9,197.52,201131.0,189.4374,189.9947,189.178,189.7737,201131.0
2020-07-13 09:30:00,198.0,198.92,197.56,197.56,77775.0,190.2349,191.1188,189.8121,189.8121,77775.0
2020-07-13 10:00:00,197.58,198.69,197.58,198.66,65815.0,189.8313,190.8978,189.8313,190.869,65815.0
2020-07-13 11:00:00,198.57,199.59,198.52,198.97,67730.0,190.7825,191.7625,190.7345,191.1668,67730.0
2020-07-13 12:00:00,199.08,199.13,198.57,198.76,43928.0,191.2725,191.3205,190.7825,190.965,43928.0
2020-07-13 13:00:00,198.78,199.06,198.5,198.56,45087.0,190.9843,191.2533,190.7152,190.7729,45087.0
2020-07-13 14:00:00,198.54,198.71,198.05,198.42,112997.0,190.7537,190.917,190.2829,190.6384,112997.0
2020-07-13 15:00:00,198.46,198.48,196.07,197.05,311244.0,190.6768,190.696,188.3805,189.3221,311244.0
2020-07-14 09:30:00,197.54,200.98,197.54,199.08,142777.0,189.7929,193.098,189.7929,191.2725,142777.0
2020-07-14 10:00:00,199.09,199.09,197.88,198.13,66450.0,191.2821,191.2821,190.1196,190.3598,66450.0
2020-07-14 11:00:00,198.2,199.06,198.0,198.11,84795.0,190.427,191.2533,190.2349,190.3405,84795.0
2020-07-14 12:00:00,198.2,198.5,197.85,198.06,58533.0,190.427,190.7152,190.0907,190.2925,58533.0
2020-07-14 13:00:00,198.03,198.42,197.53,197.81,88717.0,190.2637,190.6384,189.7833,190.0523,88717.0
2020-07-14 14:00:00,197.83,199.04,197.75,198.77,72365.0,190.0715,191.2341,189.9947,190.9747,72365.0
2020-07-14 15:00:00,198.74,199.59,198.05,199.06,273764.0,190.9458,191.7625,190.2829,191.2533,273764.0
2020-07-15 09:30:00,201.36,201.59,199.67,201.03,51538.0,193.4631,193.6841,191.8394,193.146,51538.0
2020-07-15 10:00:00,201.17,201.78,199.85,200.31,90080.0,193.2805,193.8666,192.0123,192.4543,90080.0
2020-07-15 11:00:00,200.34,200.44,199.41,199.7,94885.0,192.4831,192.5792,191.5896,191.8682,94885.0
2020-07-15 12:00:00,199.68,200.79,199.23,200.77,66930.0,191.849,192.9154,191.4166,192.8962,66930.0
2020-07-15 13:00:00,200.79,201.22,200.37,200.48,73045.0,192.9154,193.3286,192.5119,192.6176,73045.0
2020-07-15 14:00:00,200.44,200.78,199.64,199.79,82561.0,192.5792,192.9058,191.8105,191.9547,82561.0
2020-07-15 15:00:00,199.82,201.42,199.79,200.98,262754.0,191.9835,193.5207,191.9547,193.098,262754.0
2020-07-16 09:30:00,201.01,201.68,199.98,201.15,45299.0,193.1268,193.7705,192.1372,193.2613,45299.0
2020-07-16 10:00:00,201.41,202.53,201.33,202.34,47259.0,193.5111,194.5872,193.4343,194.4046,47259.0
2020-07-16 11:00:00,202.42,202.62,201.67,201.76,107104.0,194.4815,194.6737,193.7609,193.8474,107104.0
2020-07-16 12:00:00,201.58,202.45,201.29,202.28,231221.0,193.6745,194.5103,193.3958,194.347,231221.0
2020-07-16 13:00:00,202.34,202.76,202.08,202.37,82179.0,194.4046,194.8082,194.1548,194.4335,82179.0
2020-07-16 14:00:00,202.38,202.58,201.89,202.08,115254.0,194.4431,194.6352,193.9723,194.1548,115254.0
2020-07-16 15:00:00,202.13,202.76,201.93,202.67,310357.0,194.2029,194.8082,194.0107,194.7217,310357.0
2020-07-17 09:30:00,204.18,204.18,201.68,202.17,82787.0,196.1725,196.1725,193.7705,194.2413,82787.0
2020-07-17 10:00:00,202.15,203.65,201.69,203.07,118658.0,194.2221,195.6633,193.7801,195.106,118658.0
2020-07-17 11:00:00,203.14,203.65,202.66,203.08,116203.0,195.1733,195.6633,194.7121,195.1156,116203.0
2020-07-17 12:00:00,203.09,203.72,202.86,203.37,109530.0,195.1252,195.7305,194.9043,195.3943,109530.0
2020-07-17 13:00:00,203.37,203.56,202.24,202.44,97350.0,195.3943,195.5768,194.3086,194.5007,97350.0
2020-07-17 14:00:00,202.45,203.05,202.43,202.76,66627.0,194.5103,195.0868,194.4911,194.8082,66627.0
2020-07-17 15:00:00,202.79,204.12,202.5,203.7,182576.0,194.837,196.1148,194.5584,195.7113,182576.0
2020-07-20 09:30:00,202.84,203.54,202.47,203.2,63004.0,194.885,195.5576,194.5295,195.2309,63004.0
2020-07-20 10:00:00,203.15,203.87,202.27,203.73,94537.0,195.1829,195.8746,194.3374,195.7401,94537.0
2020-07-20 11:00:00,203.73,204.07,203.33,203.51,66786.0,195.7401,196.0668,195.3558,195.5288,66786.0
2020-07-20 12:00:00,203.47,203.98,203.17,203.83,54781.0,195.4903,195.9803,195.2021,195.8362,54781.0
2020-07-20 13:00:00,203.87,204.25,203.49,204.1,70525.0,195.8746,196.2397,195.5095,196.0956,70525.0
2020-07-20 14:00:00,204.05,204.05,203.46,203.48,64556.0,196.0476,196.0476,195.4807,195.4999,64556.0
2020-07-20 15:00:00,203.53,204.18,203.19,203.87,296996.0,195.548,196.1725,195.2213,195.8746,296996.0
2020-07-21 09:30:00,205.0,205.53,203.96,204.98,51029.0,196.9603,197.4695,195.9611,196.9411,51029.0
2020-07-21 10:00:00,204.99,205.09,204.35,204.85,78529.0,196.9507,197.0468,196.3358,196.8162,78529.0
2020-07-21 11:00:00,204.87,205.27,204.68,205.12,91357.0,196.8354,197.2197,196.6529,197.0756,91357.0
2020-07-21 12:00:00,205.12,205.61,204.99,205.42,45940.0,197.0756,197.5464,196.9507,197.3639,45940.0
2020-07-21 13:00:00,205.41,206.04,205.27,205.85,38373.0,197.3542,197.9595,197.2197,197.777,38373.0
2020-07-21 14:00:00,205.82,205.99,205.47,205.61,57547.0,197.7482,197.9115,197.4119,197.5464,57547.0
2020-07-21 15:00:00,205.61,206.27,205.25,206.22,181909.0,197.5464,198.1805,197.2005,198.1325,181909.0
2020-07-22 09:30:00,205.48,206.02,204.99,206.02,38063.0,197.4215,197.9403,196.9507,197.9403,38063.0
2020-07-22 10:00:00,205.98,206.14,204.97,206.14,94783.0,197.9019,198.0556,196.9315,198.0556,94783.0
2020-07-22 11:00:00,206.14,206.6,205.87,206.22,50563.0,198.0556,198.4976,197.7962,198.1325,50563.0
2020-07-22 12:00:00,206.24,207.28,205.97,207.28,150038.0,198.1517,199.1509,197.8923,199.1509,150038.0
2020-07-22 13:00:00,207.23,207.49,206.3,206.37,181984.0,199.1029,199.3527,198.2093,198.2766,181984.0
2020-07-22 14:00:00,206.32,206.88,206.32,206.55,65531.0,198.2286,198.7666,198.2286,198.4495,65531.0
2020-07-22 15:00:00,206.59,207.95,206.54,207.85,255811.0,198.488,199.7946,198.4399,199.6986,255811.0
2020-07-23 09:30:00,207.7,208.69,207.37,207.59,26702.0,199.5544,200.5056,199.2374,199.4488,26702.0
2020-07-23 10:00:00,207.6,208.74,207.56,207.98,105159.0,199.4584,200.5537,199.4199,199.8235,105159.0
2020-07-23 11:00:00,208.05,208.1,207.05,207.73,64403.0,199.8907,199.9388,198.9299,199.5833,64403.0
2020-07-23 12:00:00,207.66,207.76,207.11,207.38,48639.0,199.516,199.6121,198.9876,199.247,48639.0
2020-07-23 13:00:00,207.36,207.84,206.69,206.85,61371.0,199.2278,199.6889,198.584,198.7378,61371.0
2020-07-23 14:00:00,206.86,207.29,206.3,207.02,202983.0,198.7474,199.1605,198.2093,198.9011,202983.0
2020-07-23 15:00:00,207.02,207.62,206.36,207.36,189948.0,198.9011,199.4776,198.267,199.2278,189948.0
2020-07-24 09:30:00,207.04,208.62,206.7,208.08,48079.0,198.9203,200.4384,198.5937,199.9195,48079.0
2020-07-24 10:00:00,208.08,208.66,206.97,207.43,92911.0,199.9195,200.4768,198.8531,199.295,92911.0
2020-07-24 11:00:00,207.44,207.6,206.73,207.15,101420.0,199.3046,199.4584,198.6225,199.026,101420.0
2020-07-24 12:00:00,207.21,207.7,206.94,207.16,53825.0,199.0837,199.5544,198.8242,199.0356,53825.0
2020-07-24 13:00:00,207.09,207.59,206.92,207.13,46615.0,198.9684,199.4488,198.805,199.0068,46615.0
2020-07-24 14:00:00,207.06,207.22,206.6,206.81,128704.0,198.9395,199.0933,198.4976,198.6993,128704.0
2020-07-24 15:00:00,206.79,207.23,206.41,207.16,199828.0,198.6801,199.1029,198.315,199.0356,199828.0
2020-07-27 09:30:00,207.57,207.59,205.16,206.02,53596.0,199.4295,199.4488,197.1141,197.9403,53596.0
2020-07-27 10:00:00,205.91,207.77,205.8,207.04,256265.0,197.8346,199.6217,197.729,198.9203,256265.0
2020-07-27 11:00:00,207.11,207.42,206.15,206.6,112009.0,198.9876,199.2854,198.0652,198.4976,112009.0
2020-07-27 12:00:00,206.58,206.75,206.05,206.34,59539.0,198.4784,198.6417,197.9691,198.2478,59539.0
2020-07-27 13:00:00,206.33,206.5,206.15,206.35,87434.0,198.2382,198.4015,198.0652,198.2574,87434.0
2020-07-27 14:00:00,206.35,206.92,206.26,206.51,77544.0,198.2574,198.805,198.1709,198.4111,77544.0
2020-07-27 15:00:00,206.51,207.26,206.45,207.02,215582.0,198.4111,199.1317,198.3535,198.9011,215582.0
2020-07-28 09:30:00,207.0,208.12,205.18,206.27,68065.0,198.8819,199.958,197.1333,198.1805,68065.0
2020-07-28 10:00:00,206.08,206.43,204.63,205.33,197903.0,197.998,198.3342,196.6048,197.2774,197903.0
2020-07-28 11:00:00,205.32,206.13,205.25,206.08,111429.0,197.2678,198.046,197.2005,197.998,111429.0
2020-07-28 12:00:00,206.06,206.53,205.92,206.1,106867.0,197.9788,198.4303,197.8442,198.0172,106867.0
2020-07-28 13:00:00,206.1,206.5,206.05,206.5,55328.0,198.0172,198.4015,197.9691,198.4015,55328.0
2020-07-28 14:00:00,206.53,206.64,205.88,206.09,70669.0,198.4303,198.536,197.8058,198.0076,70669.0
2020-07-28 15:00:00,206.13,206.3,205.18,205.74,273737.0,198.046,198.2093,197.1333,197.6713,273737.0
2020-07-29 09:30:00,204.97,205.47,203.66,204.57,123022.0,196.9315,197.4119,195.6729,196.5472,123022.0
2020-07-29 10:00:00,204.69,205.9,204.6,205.48,177867.0,196.6625,197.825,196.576,197.4215,177867.0
2020-07-29 11:00:00,205.48,206.11,205.18,206.05,126191.0,197.4215,198.0268,197.1333,197.9691,126191.0
2020-07-29 12:00:00,206.09,206.54,205.79,206.24,93717.0,198.0076,198.4399,197.7193,198.1517,93717.0
2020-07-29 13:00:00,206.26,206.5,205.78,205.95,77371.0,198.1709,198.4015,197.7097,197.8731,77371.0
2020-07-29 14:00:00,205.92,206.36,205.8,205.96,110825.0,197.8442,198.267,197.729,197.8827,110825.0
2020-07-29 15:00:00,205.95,206.13,205.37,205.91,264265.0,197.8731,198.046,197.3158,197.8346,264265.0
2020-07-30 09:30:00,203.64,204.83,202.72,202.96,159307.0,195.6537,196.797,194.7697,195.0003,159307.0
2020-07-30 10:00:00,202.97,204.9,202.61,204.71,90742.0,195.0099,196.8642,194.6641,196.6817,90742.0
2020-07-30 11:00:00,204.76,205.62,204.62,205.23,114680.0,196.7297,197.556,196.5952,197.1813,114680.0
2020-07-30 12:00:00,205.31,205.52,204.19,205.33,87122.0,197.2582,197.4599,196.1821,197.2774,87122.0
2020-07-30 13:00:00,205.42,206.45,205.21,205.48,83403.0,197.3639,198.3535,197.1621,197.4215,83403.0
2020-07-30 14:00:00,205.42,206.73,205.05,206.58,185327.0,197.3639,198.6225,197.0084,198.4784,185327.0
2020-07-30 15:00:00,206.64,207.43,206.04,207.43,244480.0,198.536,199.295,197.9595,199.295,244480.0
2020-07-31 09:30:00,205.2,206.81,203.63,205.31,189136.0,197.5752,199.1254,196.0635,197.6811,189136.0
2020-07-31 10:00:00,205.24,205.4,201.24,202.39,318270.0,197.6137,197.7678,193.7623,194.8696,318270.0
2020-07-31 11:00:00,202.57,203.43,200.53,202.86,182559.0,195.0429,195.871,193.0787,195.3221,182559.0
2020-07-31 12:00:00,202.92,203.04,201.78,202.11,207635.0,195.3799,195.4954,194.2823,194.6,207635.0
2020-07-31 13:00:00,202.14,202.79,201.86,202.35,136017.0,194.6289,195.2547,194.3593,194.8311,136017.0
2020-07-31 14:00:00,202.34,204.44,202.07,204.38,248262.0,194.8215,196.8434,194.5615,196.7857,248262.0
2020-07-31 15:00:00,204.4,205.76,204.12,205.13,344851.0,196.8049,198.1144,196.5353,197.5078,344851.0
2020-08-03 09:30:00,205.39,206.45,204.03,204.92,85895.0,197.7581,198.7787,196.4487,197.3056,85895.0
2020-08-03 10:00:00,204.99,205.5,203.43,203.7,117933.0,197.373,197.864,195.871,196.1309,117933.0
2020-08-03 11:00:00,203.7,203.8,201.44,201.47,132871.0,196.1309,196.2272,193.9549,193.9838,132871.0
2020-08-03 12:00:00,201.44,201.79,200.36,201.25,100290.0,193.9549,194.2919,192.915,193.772,100290.0
2020-08-03 13:00:00,201.28,202.54,201.23,202.35,113170.0,193.8008,195.014,193.7527,194.8311,113170.0
2020-08-03 14:00:00,202.34,202.63,200.12,200.46,144953.0,194.8215,195.1007,192.6839,193.0113,144953.0
2020-08-03 15:00:00,200.5,201.5,199.5,200.13,435282.0,193.0498,194.0127,192.087,192.6936,435282.0
2020-08-04 09:30:00,200.02,201.35,199.4,200.63,43010.0,192.5877,193.8682,191.9907,193.175,43010.0
2020-08-04 10:00:00,200.55,201.38,199.59,201.31,100511.0,193.098,193.8971,192.1736,193.8297,100511.0
2020-08-04 11:00:00,201.36,201.73,200.2,200.47,80731.0,193.8779,194.2341,192.761,193.0209,80731.0
2020-08-04 12:00:00,200.53,200.76,199.91,199.96,62856.0,193.0787,193.3002,192.4818,192.5299,62856.0
2020-08-04 13:00:00,199.93,200.0,198.61,199.19,43357.0,192.501,192.5684,191.2301,191.7885,43357.0
2020-08-04 14:00:00,199.11,199.11,197.63,198.77,91387.0,191.7115,191.7115,190.2865,191.3841,91387.0
2020-08-04 15:00:00,198.85,200.1,198.64,199.62,175282.0,191.4611,192.6647,191.2589,192.2025,175282.0
2020-08-05 09:30:00,196.71,199.28,196.71,198.54,129365.0,189.4007,191.8752,189.4007,191.1627,129365.0
2020-08-05 10:00:00,198.62,199.61,197.04,197.75,107884.0,191.2397,192.1929,189.7184,190.402,107884.0
2020-08-05 11:00:00,197.75,198.83,197.62,197.79,314183.0,190.402,191.4419,190.2768,190.4405,314183.0
2020-08-05 12:00:00,197.84,198.87,197.77,198.12,43037.0,190.4887,191.4804,190.4213,190.7583,43037.0
2020-08-05 13:00:00,198.16,198.78,198.1,198.43,101563.0,190.7968,191.3937,190.739,191.0567,101563.0
2020-08-05 14:00:00,198.45,199.07,198.36,198.63,81663.0,191.076,191.673,190.9893,191.2493,81663.0
2020-08-05 15:00:00,198.63,199.4,197.73,198.49,287946.0,191.2493,191.9907,190.3828,191.1145,287946.0
2020-08-06 09:30:00,197.61,198.14,197.11,197.33,83046.0,190.2672,190.7775,189.7858,189.9976,83046.0
2020-08-06 10:00:00,197.4,197.74,195.9,196.82,232989.0,190.065,190.3924,188.6208,189.5066,232989.0
2020-08-06 11:00:00,196.76,196.76,194.92,195.26,108090.0,189.4488,189.4488,187.6772,188.0045,108090.0
2020-08-06 12:00:00,195.19,195.4,194.23,194.58,89338.0,187.9371,188.1393,187.0128,187.3498,89338.0
2020-08-06 13:00:00,194.55,195.44,194.38,195.31,77270.0,187.3209,188.1778,187.1572,188.0527,77270.0
2020-08-06 14:00:00,195.29,195.59,195.04,195.14,75086.0,188.0334,188.3223,187.7927,187.889,75086.0
2020-08-06 15:00:00,195.17,195.75,194.87,195.66,213804.0,187.9179,188.4763,187.629,188.3897,213804.0
2020-08-07 09:30:00,195.17,195.58,194.08,195.41,98930.0,187.9179,188.3126,186.8684,188.149,98930.0
2020-08-07 10:00:00,195.41,195.44,193.97,193.99,87966.0,188.149,188.1778,186.7625,186.7817,87966.0
2020-08-07 11:00:00,193.99,194.8,193.94,194.31,134629.0,186.7817,187.5616,186.7336,187.0898,134629.0
2020-08-07 12:00:00,194.26,194.94,193.53,194.9,54917.0,187.0417,187.6964,186.3388,187.6579,54917.0
2020-08-07 13:00:00,194.91,195.72,194.77,195.42,111869.0,187.6675,188.4474,187.5327,188.1586,111869.0
2020-08-07 14:00:00,195.41,195.53,194.92,195.15,61710.0,188.149,188.2645,187.6772,187.8986,61710.0
2020-08-07 15:00:00,195.15,195.47,194.69,195.29,157097.0,187.8986,188.2067,187.4557,188.0334,157097.0
2020-08-10 09:30:00,195.41,196.33,194.77,195.68,52556.0,188.149,189.0348,187.5327,188.4089,52556.0
2020-08-10 10:00:00,195.7,195.8,194.54,194.54,156980.0,188.4282,188.5245,187.3113,187.3113,156980.0
2020-08-10 11:00:00,194.64,195.01,194.22,194.46,51351.0,187.4076,187.7638,187.0032,187.2343,51351.0
2020-08-10 12:00:00,194.54,194.56,193.69,193.76,49410.0,187.3113,187.3305,186.4929,186.5603,49410.0
2020-08-10 13:00:00,193.75,194.4,193.61,194.32,135161.0,186.5506,187.1765,186.4158,187.0995,135161.0
2020-08-10 14:00:00,194.33,194.59,193.26,193.44,62716.0,187.1091,187.3594,186.0789,186.2522,62716.0
2020-08-10 15:00:00,193.42,193.52,192.72,192.85,182483.0,186.2329,186.3292,185.5589,185.6841,182483.0
2020-08-11 09:30:00,194.72,194.72,192.1,192.57,157253.0,187.4846,187.4846,184.962,185.4145,157253.0
2020-08-11 10:00:00,192.65,193.5,192.16,193.34,104267.0,185.4915,186.3099,185.0197,186.1559,104267.0
2020-08-11 11:00:00,193.47,193.47,192.05,192.45,83690.0,186.281,186.281,184.9138,185.2989,83690.0
2020-08-11 12:00:00,192.46,192.73,192.07,192.66,89413.0,185.3086,185.5685,184.9331,185.5011,89413.0
2020-08-11 13:00:00,192.62,193.39,192.62,193.21,71054.0,185.4626,186.204,185.4626,186.0307,71054.0
2020-08-11 14:00:00,193.23,193.99,193.23,193.41,103600.0,186.05,186.7817,186.05,186.2233,103600.0
2020-08-11 15:00:00,193.44,193.75,193.06,193.56,541110.0,186.2522,186.5506,185.8863,186.3677,541110.0
2020-08-12 09:30:00,194.95,195.24,193.95,194.25,73178.0,187.7061,187.9853,186.7432,187.0321,73178.0
2020-08-12 10:00:00,194.27,194.8,192.91,193.02,236677.0,187.0513,187.5616,185.7419,185.8478,236677.0
2020-08-12 11:00:00,192.97,194.12,192.96,193.98,130921.0,185.7996,186.9069,185.79,186.7721,130921.0
2020-08-12 12:00:00,193.97,194.04,193.39,193.42,128699.0,186.7625,186.8299,186.204,186.2329,128699.0
2020-08-12 13:00:00,193.5,193.53,192.87,193.34,62179.0,186.3099,186.3388,185.7033,186.1559,62179.0
2020-08-12 14:00:00,193.34,193.54,192.69,192.88,137991.0,186.1559,186.3484,185.53,185.713,137991.0
2020-08-12 15:00:00,192.83,193.19,191.64,192.17,335145.0,185.6648,186.0115,184.519,185.0294,335145.0
2020-08-13 09:30:00,191.13,191.95,190.24,190.87,81727.0,184.028,184.8175,183.1711,183.7777,81727.0
2020-08-13 10:00:00,190.89,191.56,190.0,191.56,107658.0,183.7969,184.442,182.94,184.442,107658.0
2020-08-13 11:00:00,191.54,192.81,191.43,192.58,99536.0,184.4228,185.6456,184.3169,185.4241,99536.0
2020-08-13 12:00:00,192.58,193.59,192.47,193.17,132649.0,185.4241,186.3966,185.3182,185.9922,132649.0
2020-08-13 13:00:00,193.19,193.79,193.01,193.58,86794.0,186.0115,186.5892,185.8381,186.387,86794.0
2020-08-13 14:00:00,193.58,193.98,193.02,193.35,102196.0,186.387,186.7721,185.8478,186.1655,102196.0
2020-08-13 15:00:00,193.33,194.79,193.27,194.74,251996.0,186.1463,187.552,186.0885,187.5039,251996.0
2020-08-14 09:30:00,194.72,196.14,194.51,195.81,115849.0,187.4846,188.8518,187.2824,188.5341,115849.0
2020-08-14 10:00:00,195.92,197.61,195.67,197.16,68620.0,188.64,190.2672,188.3993,189.8339,68620.0
2020-08-14 11:00:00,197.21,197.63,197.0,197.08,72714.0,189.8821,190.2865,189.6799,189.7569,72714.0
2020-08-14 12:00:00,197.08,197.16,196.03,196.4,65097.0,189.7569,189.8339,188.7459,189.1022,65097.0
2020-08-14 13:00:00,196.41,196.98,196.31,196.87,65805.0,189.1118,189.6606,189.0155,189.5547,65805.0
2020-08-14 14:00:00,196.88,197.36,196.68,196.68,119580.0,189.5643,190.0265,189.3718,189.3718,119580.0
2020-08-14 15:00:00,196.76,197.28,196.68,197.15,260538.0,189.4488,189.9495,189.3718,189.8243,260538.0
2020-08-17 09:30:00,197.2,199.14,196.81,198.52,98701.0,189.8724,191.7404,189.4969,191.1434,98701.0
2020-08-17 10:00:00,198.62,199.63,197.97,198.54,115862.0,191.2397,192.2122,190.6138,191.1627,115862.0
2020-08-17 11:00:00,198.49,198.56,196.97,197.64,85839.0,191.1145,191.1819,189.651,190.2961,85839.0
2020-08-17 12:00:00,197.64,198.27,197.25,198.09,112886.0,190.2961,190.9027,189.9206,190.7294,112886.0
2020-08-17 13:00:00,198.06,198.12,197.81,197.88,152488.0,190.7005,190.7583,190.4598,190.5272,152488.0
2020-08-17 14:00:00,197.91,198.12,197.65,197.83,139630.0,190.5561,190.7583,190.3057,190.479,139630.0
2020-08-17 15:00:00,197.83,197.96,196.67,196.69,280755.0,190.479,190.6042,189.3621,189.3814,280755.0
2020-08-18 09:30:00,196.34,197.38,194.61,195.07,40923.0,189.0444,190.0458,187.3787,187.8216,40923.0
2020-08-18 10:00:00,195.17,196.2,195.05,195.86,92965.0,187.9179,188.9096,187.8023,188.5822,92965.0
2020-08-18 11:00:00,195.87,196.33,195.57,195.8,57060.0,188.5919,189.0348,188.303,188.5245,57060.0
2020-08-18 12:00:00,195.79,197.18,195.79,196.87,91828.0,188.5148,189.8532,188.5148,189.5547,91828.0
2020-08-18 13:00:00,196.75,197.66,196.42,196.47,127322.0,189.4392,190.3154,189.1214,189.1696,127322.0
2020-08-18 14:00:00,196.43,197.19,196.4,196.81,61201.0,189.1311,189.8628,189.1022,189.4969,61201.0
2020-08-18 15:00:00,196.83,197.0,195.76,196.41,256368.0,189.5162,189.6799,188.486,189.1118,256368.0
2020-08-19 09:30:00,195.08,197.46,194.86,196.92,54051.0,187.8312,190.1228,187.6194,189.6029,54051.0
2020-08-19 10:00:00,197.0,197.82,196.84,197.56,76885.0,189.6799,190.4694,189.5258,190.2191,76885.0
2020-08-19 11:00:00,197.59,199.12,197.59,198.39,82586.0,190.248,191.7211,190.248,191.0182,82586.0
2020-08-19 12:00:00,198.39,198.41,197.83,198.03,72502.0,191.0182,191.0375,190.479,190.6716,72502.0
2020-08-19 13:00:00,198.04,198.96,197.92,198.85,71906.0,190.6812,191.5671,190.5657,191.4611,71906.0
2020-08-19 14:00:00,198.81,199.14,198.05,198.41,72623.0,191.4226,191.7404,190.6909,191.0375,72623.0
2020-08-19 15:00:00,198.41,198.77,197.48,197.66,245139.0,191.0375,191.3841,190.142,190.3154,245139.0
2020-08-20 09:30:00,196.86,198.06,196.29,197.3,70550.0,189.5451,190.7005,188.9963,189.9687,70550.0
2020-08-20 10:00:00,197.46,197.85,196.65,197.14,170147.0,190.1228,190.4983,189.3429,189.8147,170147.0
2020-08-20 11:00:00,197.15,197.61,197.03,197.43,118419.0,189.8243,190.2672,189.7088,190.0939,118419.0
2020-08-20 12:00:00,197.4,197.86,197.2,197.71,81661.0,190.065,190.5079,189.8724,190.3635,81661.0
2020-08-20 13:00:00,197.69,198.02,197.46,197.8,73825.0,190.3442,190.662,190.1228,190.4502,73825.0
2020-08-20 14:00:00,197.85,198.08,197.44,197.45,116469.0,190.4983,190.7198,190.1035,190.1132,116469.0
2020-08-20 15:00:00,197.44,197.78,196.92,196.98,259398.0,190.1035,190.4309,189.6029,189.6606,259398.0
2020-08-21 09:30:00,197.06,197.06,195.47,195.75,83295.0,189.7377,189.7377,188.2067,188.4763,83295.0
2020-08-21 10:00:00,195.92,196.74,195.2,195.43,113283.0,188.64,189.4295,187.9468,188.1682,113283.0
2020-08-21 11:00:00,195.3,195.58,194.36,194.47,72614.0,188.043,188.3126,187.138,187.2439,72614.0
2020-08-21 12:00:00,194.47,194.6,193.59,193.82,55037.0,187.2439,187.3691,186.3966,186.618,55037.0
2020-08-21 13:00:00,193.83,194.02,193.18,193.65,62744.0,186.6277,186.8106,186.0018,186.4544,62744.0
2020-08-21 14:00:00,193.66,193.88,193.42,193.77,83665.0,186.464,186.6758,186.2329,186.5699,83665.0
2020-08-21 15:00:00,193.74,194.16,193.38,193.5,275649.0,186.541,186.9454,186.1944,186.3099,275649.0
2020-08-24 09:30:00,193.44,194.14,191.37,191.44,205682.0,186.2522,186.9262,184.2591,184.3265,205682.0
2020-08-24 10:00:00,191.44,191.63,189.62,191.19,287750.0,184.3265,184.5094,182.5741,184.0858,287750.0
2020-08-24 11:00:00,191.29,191.61,190.7,190.95,141433.0,184.1821,184.4902,183.614,183.8547,141433.0
2020-08-24 12:00:00,190.95,191.38,190.08,191.1,130599.0,183.8547,184.2687,183.017,183.9991,130599.0
2020-08-24 13:00:00,191.12,191.29,190.73,190.99,179604.0,184.0184,184.1821,183.6429,183.8932,179604.0
2020-08-24 14:00:00,190.96,191.17,189.82,190.04,126531.0,183.8643,184.0665,182.7667,182.9785,126531.0
2020-08-24 15:00:00,190.02,190.2,188.23,190.1,355345.0,182.9592,183.1326,181.2358,183.0363,355345.0
2020-08-25 09:30:00,191.63,191.84,189.61,191.79,89861.0,184.5094,184.7116,182.5645,184.6635,89861.0
2020-08-25 10:00:00,191.5,191.91,190.67,191.74,313027.0,184.3842,184.779,183.5851,184.6153,313027.0
2020-08-25 11:00:00,191.7,192.0,191.04,191.89,394868.0,184.5768,184.8657,183.9413,184.7598,394868.0
2020-08-25 12:00:00,191.89,193.72,191.79,192.84,102397.0,184.7598,186.5218,184.6635,185.6745,102397.0
2020-08-25 13:00:00,192.84,193.81,192.77,193.56,81605.0,185.6745,186.6084,185.6071,186.3677,81605.0
2020-08-25 14:00:00,193.3,193.67,192.8,193.24,99028.0,186.1174,186.4736,185.6359,186.0596,99028.0
2020-08-25 15:00:00,193.17,193.17,191.56,192.36,320169.0,185.9922,185.9922,184.442,185.2123,320169.0
2020-08-26 09:30:00,191.98,192.46,190.23,192.19,106846.0,184.8464,185.3086,183.1614,185.0486,106846.0
2020-08-26 10:00:00,192.15,195.36,192.12,195.1,146763.0,185.0101,188.1008,184.9812,187.8505,146763.0
2020-08-26 11:00:00,195.06,196.82,194.69,196.06,135453.0,187.812,189.5066,187.4557,188.7748,135453.0
2020-08-26 12:00:00,196.1,196.49,195.41,196.49,77464.0,188.8133,189.1888,188.149,189.1888,77464.0
2020-08-26 13:00:00,196.5,197.27,196.5,196.94,58295.0,189.1985,189.9398,189.1985,189.6221,58295.0
2020-08-26 14:00:00,196.96,197.08,196.4,197.01,77049.0,189.6414,189.7569,189.1022,189.6895,77049.0
2020-08-26 15:00:00,196.94,196.96,195.35,195.46,258474.0,189.6221,189.6414,188.0912,188.1971,258474.0
2020-08-27 09:30:00,196.37,196.87,195.4,196.57,35968.0,189.0733,189.5547,188.1393,189.2659,35968.0
2020-08-27 10:00:00,196.57,199.07,196.52,198.9,84370.0,189.2659,191.673,189.2177,191.5093,84370.0
2020-08-27 11:00:00,198.86,199.24,198.1,199.14,56034.0,191.4708,191.8366,190.739,191.7404,56034.0
2020-08-27 12:00:00,199.09,199.39,198.47,198.61,77654.0,191.6922,191.9811,191.0953,191.2301,77654.0
2020-08-27 13:00:00,198.54,199.99,198.35,199.78,81275.0,191.1627,192.5588,190.9797,192.3566,81275.0
2020-08-27 14:00:00,199.73,199.93,199.16,199.65,50826.0,192.3084,192.501,191.7596,192.2314,50826.0
2020-08-27 15:00:00,199.64,200.46,199.44,199.65,193713.0,192.2218,193.0113,192.0292,192.2314,193713.0
2020-08-28 09:30:00,201.0,201.23,199.54,200.12,68214.0,193.5312,193.7527,192.1255,192.6839,68214.0
2020-08-28 10:00:00,200.07,201.03,199.46,200.09,99659.0,192.6358,193.5601,192.0485,192.6551,99659.0
2020-08-28 11:00:00,200.23,200.23,199.45,199.73,56539.0,192.7899,192.7899,192.0388,192.3084,56539.0
2020-08-28 12:00:00,199.65,200.72,199.65,200.02,69343.0,192.2314,193.2617,192.2314,192.5877,69343.0
2020-08-28 13:00:00,200.0,200.22,198.72,198.72,68243.0,192.5684,192.7802,191.336,191.336,68243.0
2020-08-28 14:00:00,198.68,199.14,198.61,199.01,79876.0,191.2975,191.7404,191.2301,191.6152,79876.0
2020-08-28 15:00:00,199.0,200.21,198.87,200.1,297553.0,191.6056,192.7706,191.4804,192.6647,297553.0
2020-08-31 09:30:00,199.7,201.28,199.7,200.09,53977.0,192.2796,193.8008,192.2796,192.6551,53977.0
2020-08-31 10:00:00,200.07,201.39,199.95,201.01,91585.0,192.6358,193.9068,192.5203,193.5409,91585.0
2020-08-31 11:00:00,201.0,201.63,200.52,200.98,83384.0,193.5312,194.1378,193.0691,193.512,83384.0
2020-08-31 12:00:00,201.02,202.23,200.8,202.06,94975.0,193.5505,194.7155,193.3387,194.5519,94975.0
2020-08-31 13:00:00,202.02,202.17,200.81,200.85,100343.0,194.5133,194.6578,193.3483,193.3868,100343.0
2020-08-31 14:00:00,200.82,201.4,200.34,200.93,98196.0,193.3579,193.9164,192.8958,193.4638,98196.0
2020-08-31 15:00:00,200.95,201.1,199.76,199.99,309714.0,193.4831,193.6275,192.3373,192.5588,309714.0
2020-09-01 09:30:00,199.32,200.24,198.46,199.67,183203.0,191.9137,192.7995,191.0856,192.2507,183203.0
2020-09-01 10:00:00,199.78,200.41,199.24,199.74,127424.0,192.3566,192.9632,191.8366,192.3181,127424.0
2020-09-01 11:00:00,199.72,201.06,199.69,200.77,78046.0,192.2988,193.589,192.2699,193.3098,78046.0
2020-09-01 12:00:00,200.78,200.96,200.16,200.69,87715.0,193.3194,193.4927,192.7225,193.2328,87715.0
2020-09-01 13:00:00,200.7,200.95,199.82,200.87,104697.0,193.2424,193.4831,192.3951,193.4061,104697.0
2020-09-01 14:00:00,200.95,202.19,200.66,202.13,75090.0,193.4831,194.677,193.2039,194.6193,75090.0
2020-09-01 15:00:00,202.13,202.97,201.81,202.58,222028.0,194.6193,195.428,194.3112,195.0525,222028.0
2020-09-02 09:30:00,202.64,207.33,202.5,207.0,104638.0,195.1103,199.626,194.9755,199.3083,104638.0
2020-09-02 10:00:00,207.15,209.12,205.93,208.9,145324.0,199.4527,201.3495,198.2781,201.1377,145324.0
2020-09-02 11:00:00,209.23,209.23,207.55,207.56,97800.0,201.4554,201.4554,199.8379,199.8475,97800.0
2020-09-02 12:00:00,207.53,208.62,207.39,208.38,99926.0,199.8186,200.8681,199.6838,200.637,99926.0
2020-09-02 13:00:00,208.38,209.77,208.3,209.69,78839.0,200.637,201.9754,200.56,201.8983,78839.0
2020-09-02 14:00:00,209.73,210.2,209.5,210.19,113244.0,201.9369,202.3894,201.7154,202.3798,113244.0
2020-09-02 15:00:00,210.2,210.31,209.4,209.69,361959.0,202.3894,202.4953,201.6191,201.8983,361959.0
2020-09-03 09:30:00,210.48,211.54,209.39,211.54,103414.0,202.659,203.6796,201.6095,203.6796,103414.0
2020-09-03 10:00:00,211.41,212.1,209.59,210.36,190723.0,203.5544,204.2188,201.8021,202.5435,190723.0
2020-09-03 11:00:00,210.33,210.38,206.54,207.67,153032.0,202.5146,202.5627,198.8654,199.9534,153032.0
2020-09-03 12:00:00,207.57,207.6,206.07,206.31,159649.0,199.8571,199.886,198.4129,198.6439,159649.0
2020-09-03 13:00:00,206.36,207.2,205.08,206.03,149767.0,198.6921,199.5009,197.4596,198.3743,149767.0
2020-09-03 14:00:00,206.02,206.48,204.68,204.87,104839.0,198.3647,198.8076,197.0745,197.2574,104839.0
2020-09-03 15:00:00,204.77,205.9,202.81,203.85,454787.0,197.1612,198.2492,195.274,196.2753,454787.0
2020-09-04 09:30:00,206.07,206.5,204.89,205.57,62060.0,198.4129,198.8269,197.2767,197.9314,62060.0
2020-09-04 10:00:00,205.65,206.39,201.3,202.19,85788.0,198.0085,198.721,193.8201,194.677,85788.0
2020-09-04 11:00:00,202.28,202.75,200.12,201.15,72611.0,194.7637,195.2162,192.6839,193.6757,72611.0
2020-09-04 12:00:00,201.15,203.17,200.66,202.87,42405.0,193.6757,195.6206,193.2039,195.3318,42405.0
2020-09-04 13:00:00,202.69,202.81,201.4,201.53,50803.0,195.1585,195.274,193.9164,194.0416,50803.0
2020-09-04 14:00:00,201.53,203.6,201.13,203.3,56539.0,194.0416,196.0346,193.6564,195.7458,56539.0
2020-09-04 15:00:00,203.31,204.44,202.74,202.74,266148.0,195.7554,196.8434,195.2066,195.2066,266148.0
2020-09-08 09:30:00,201.87,202.07,198.1,199.97,105199.0,194.3689,194.5615,190.739,192.5395,105199.0
2020-09-08 10:00:00,200.0,200.68,198.69,199.39,261687.0,192.5684,193.2231,191.3071,191.9811,261687.0
2020-09-08 11:00:00,199.27,199.96,198.74,199.31,85288.0,191.8655,192.5299,191.3552,191.904,85288.0
2020-09-08 12:00:00,199.28,200.14,198.82,200.1,120334.0,191.8752,192.7032,191.4323,192.6647,120334.0
2020-09-08 13:00:00,200.1,201.56,199.98,201.19,85240.0,192.6647,194.0704,192.5492,193.7142,85240.0
2020-09-08 14:00:00,201.25,201.31,198.44,199.54,79158.0,193.772,193.8297,191.0664,192.1255,79158.0
2020-09-08 15:00:00,199.38,200.16,197.84,197.95,300392.0,191.9714,192.7225,190.4887,190.5946,300392.0
2020-09-09 09:30:00,200.14,203.16,199.35,203.05,50902.0,192.7032,195.611,191.9426,195.5051,50902.0
2020-09-09 10:00:00,202.91,203.08,200.72,200.93,90618.0,195.3703,195.534,193.2617,193.4638,90618.0
2020-09-09 11:00:00,201.06,202.53,200.97,202.53,60287.0,193.589,195.0044,193.5024,195.0044,60287.0
2020-09-09 12:00:00,202.57,202.63,201.77,201.93,57985.0,195.0429,195.1007,194.2726,194.4267,57985.0
2020-09-09 13:00:00,201.92,203.44,201.91,203.16,58367.0,194.4171,195.8806,194.4074,195.611,58367.0
2020-09-09 14:00:00,203.18,204.99,202.93,204.96,79988.0,195.6302,197.373,195.3895,197.3441,79988.0
2020-09-09 15:00:00,205.01,205.6,203.51,203.66,170700.0,197.3922,197.9603,195.948,196.0924,170700.0
2020-09-10 09:30:00,204.36,206.07,203.34,205.26,58074.0,196.7664,198.4129,195.7843,197.633,58074.0
2020-09-10 10:00:00,205.33,206.4,203.6,203.85,122498.0,197.7004,198.7306,196.0346,196.2753,122498.0
2020-09-10 11:00:00,203.88,205.14,203.71,204.12,90989.0,196.3042,197.5174,196.1406,196.5353,90989.0
2020-09-10 12:00:00,204.12,204.5,202.79,203.52,71402.0,196.5353,196.9012,195.2547,195.9576,71402.0
2020-09-10 13:00:00,203.56,204.44,203.37,203.86,57975.0,195.9961,196.8434,195.8132,196.285,57975.0
2020-09-10 14:00:00,203.83,204.39,202.69,204.04,101752.0,196.2561,196.7953,195.1585,196.4583,101752.0
2020-09-10 15:00:00,204.21,204.5,201.76,202.04,317704.0,196.622,196.9012,194.263,194.5326,317704.0
2020-09-11 09:30:00,202.26,203.07,200.91,201.12,61435.0,194.7444,195.5243,193.4446,193.6468,61435.0
2020-09-11 10:00:00,201.11,201.97,200.68,201.16,151479.0,193.6372,194.4652,193.2231,193.6853,151479.0
2020-09-11 11:00:00,201.23,202.71,201.04,202.27,109775.0,193.7527,195.1777,193.5698,194.7541,109775.0
2020-09-11 12:00:00,202.16,202.49,200.95,200.95,68073.0,194.6481,194.9659,193.4831,193.4831,68073.0
2020-09-11 13:00:00,201.05,201.3,199.65,199.65,59927.0,193.5794,193.8201,192.2314,192.2314,59927.0
2020-09-11 14:00:00,199.65,201.6,199.5,201.32,79876.0,192.2314,194.109,192.087,193.8394,79876.0
2020-09-11 15:00:00,201.29,202.23,200.91,201.54,164688.0,193.8105,194.7155,193.4446,194.0512,164688.0
2020-09-14 09:30:00,203.33,204.14,201.68,203.92,76561.0,195.7747,196.5546,194.186,196.3427,76561.0
2020-09-14 10:00:00,204.0,204.42,203.33,203.46,88537.0,196.4198,196.8242,195.7747,195.8998,88537.0
2020-09-14 11:00:00,203.36,203.55,202.57,202.65,45612.0,195.8036,195.9865,195.0429,195.1199,45612.0
2020-09-14 12:00:00,202.65,203.57,202.53,203.54,69582.0,195.1199,196.0058,195.0044,195.9769,69582.0
2020-09-14 13:00:00,203.59,203.63,202.88,203.28,70082.0,196.025,196.0635,195.3414,195.7265,70082.0
2020-09-14 14:00:00,203.27,203.45,202.55,202.94,58712.0,195.7169,195.8902,195.0237,195.3992,58712.0
2020-09-14 15:00:00,202.87,203.04,201.75,201.85,193936.0,195.3318,195.4954,194.2534,194.3497,193936.0
2020-09-15 09:30:00,202.28,203.92,202.28,202.94,72496.0,194.7637,196.3427,194.7637,195.3992,72496.0
2020-09-15 10:00:00,202.84,203.57,202.33,203.25,119317.0,195.3029,196.0058,194.8118,195.6976,119317.0
2020-09-15 11:00:00,203.27,203.45,202.77,203.09,56068.0,195.7169,195.8902,195.2355,195.5436,56068.0
2020-09-15 12:00:00,203.06,203.49,202.81,203.3,56578.0,195.5147,195.9287,195.274,195.7458,56578.0
2020-09-15 13:00:00,203.34,203.59,202.96,203.0,61870.0,195.7843,196.025,195.4184,195.4569,61870.0
2020-09-15 14:00:00,203.03,203.19,202.54,202.67,62152.0,195.4858,195.6399,195.014,195.1392,62152.0
2020-09-15 15:00:00,202.68,202.71,201.68,201.9,206155.0,195.1488,195.1777,194.186,194.3978,206155.0
2020-09-16 09:30:00,203.33,204.11,202.4,203.44,41471.0,195.7747,196.5257,194.8792,195.8806,41471.0
2020-09-16 10:00:00,203.45,204.56,203.2,203.7,74651.0,195.8902,196.959,195.6495,196.1309,74651.0
2020-09-16 11:00:00,203.66,204.0,203.33,203.83,79540.0,196.0924,196.4198,195.7747,196.2561,79540.0
2020-09-16 12:00:00,203.79,204.11,203.43,203.76,81785.0,196.2176,196.5257,195.871,196.1887,81785.0
2020-09-16 13:00:00,203.79,204.07,203.29,203.41,63316.0,196.2176,196.4872,195.7362,195.8517,63316.0
2020-09-16 14:00:00,203.35,204.29,203.0,203.73,75832.0,195.7939,196.699,195.4569,196.1598,75832.0
2020-09-16 15:00:00,203.82,203.97,202.27,202.68,178738.0,196.2465,196.3909,194.7541,195.1488,178738.0
2020-09-17 09:30:00,200.0,200.72,199.04,200.52,77457.0,192.5684,193.2617,191.6441,193.0691,77457.0
2020-09-17 10:00:00,200.47,203.0,200.4,202.38,113592.0,193.0209,195.4569,192.9535,194.86,113592.0
2020-09-17 11:00:00,202.44,203.14,202.19,202.47,91451.0,194.9177,195.5917,194.677,194.9466,91451.0
2020-09-17 12:00:00,202.39,202.48,200.77,201.7,65824.0,194.8696,194.9563,193.3098,194.2052,65824.0
2020-09-17 13:00:00,201.67,201.73,200.88,201.28,38908.0,194.1764,194.2341,193.4157,193.8008,38908.0
2020-09-17 14:00:00,201.34,201.86,200.78,200.87,36511.0,193.8586,194.3593,193.3194,193.4061,36511.0
2020-09-17 15:00:00,200.87,202.0,200.4,201.59,200643.0,193.4061,194.4941,192.9535,194.0993,200643.0
2020-09-18 09:30:00,201.27,202.53,201.13,202.25,204403.0,193.7912,195.0044,193.6564,194.7348,204403.0
2020-09-18 10:00:00,202.55,204.03,202.53,202.85,51362.0,195.0237,196.4487,195.0044,195.3125,51362.0
2020-09-18 11:00:00,202.88,203.12,202.41,202.99,52558.0,195.3414,195.5725,194.8889,195.4473,52558.0
2020-09-18 12:00:00,202.95,203.43,202.52,202.66,49665.0,195.4088,195.871,194.9948,195.1296,49665.0
2020-09-18 13:00:00,202.64,202.85,201.19,201.61,58166.0,195.1103,195.3125,193.7142,194.1186,58166.0
2020-09-18 14:00:00,201.64,201.64,201.1,201.55,65481.0,194.1475,194.1475,193.6275,194.0608,65481.0
2020-09-18 15:00:00,201.62,202.39,200.86,201.11,237275.0,194.1282,194.8696,193.3965,193.6372,237275.0
2020-09-21 09:30:00,198.18,199.96,197.19,199.86,86883.0,190.816,192.5299,189.8628,192.4336,86883.0
2020-09-21 10:00:00,199.77,199.9,197.37,197.65,228899.0,192.347,192.4721,190.0361,190.3057,228899.0
2020-09-21 11:00:00,197.54,197.92,196.75,197.17,121240.0,190.1998,190.5657,189.4392,189.8436,121240.0
2020-09-21 12:00:00,197.17,197.6,196.56,196.97,149964.0,189.8436,190.2576,189.2562,189.651,149964.0
2020-09-21 13:00:00,196.99,197.2,196.5,197.08,101350.0,189.6703,189.8724,189.1985,189.7569,101350.0
2020-09-21 14:00:00,197.05,197.84,196.82,197.84,82753.0,189.728,190.4887,189.5066,190.4887,82753.0
2020-09-21 15:00:00,197.82,199.2,197.63,199.08,266379.0,190.4694,191.7981,190.2865,191.6826,266379.0
2020-09-22 09:30:00,198.08,201.3,198.08,199.14,70163.0,190.7198,193.8201,190.7198,191.7404,70163.0
2020-09-22 10:00:00,199.09,200.22,197.15,197.2,192489.0,191.6922,192.7802,189.8243,189.8724,192489.0
2020-09-22 11:00:00,197.23,197.62,195.94,196.05,135985.0,189.9013,190.2768,188.6593,188.7652,135985.0
2020-09-22 12:00:00,196.09,197.41,196.09,197.27,132211.0,188.8037,190.0746,188.8037,189.9398,132211.0
2020-09-22 13:00:00,197.29,198.85,197.21,198.7,59764.0,189.9591,191.4611,189.8821,191.3167,59764.0
2020-09-22 14:00:00,198.77,199.6,198.74,198.85,120636.0,191.3841,192.1833,191.3552,191.4611,120636.0
2020-09-22 15:00:00,198.79,200.12,198.52,199.96,217088.0,191.4034,192.6839,191.1434,192.5299,217088.0
2020-09-23 09:30:00,200.78,204.43,200.23,203.88,99507.0,193.3194,196.8338,192.7899,196.3042,99507.0
2020-09-23 10:00:00,204.0,205.23,203.28,203.79,231323.0,196.4198,197.6041,195.7265,196.2176,231323.0
2020-09-23 11:00:00,203.86,205.0,203.3,204.1,173859.0,196.285,197.3826,195.7458,196.5161,173859.0
2020-09-23 12:00:00,204.11,204.66,203.85,204.44,69015.0,196.5257,197.0553,196.2753,196.8434,69015.0
2020-09-23 13:00:00,204.55,204.57,203.16,203.32,89959.0,196.9493,196.9686,195.611,195.765,89959.0
2020-09-23 14:00:00,203.23,203.85,201.83,201.94,266542.0,195.6784,196.2753,194.3304,194.4363,266542.0
2020-09-23 15:00:00,201.95,202.08,200.09,200.28,493576.0,194.4459,194.5711,192.6551,192.838,493576.0
2020-09-24 09:30:00,200.42,200.42,198.71,199.65,74497.0,192.9728,192.9728,191.3263,192.2314,74497.0
2020-09-24 10:00:00,199.77,201.08,199.31,200.38,135032.0,192.347,193.6083,191.904,192.9343,135032.0
2020-09-24 11:00:00,200.43,200.87,199.93,200.79,114833.0,192.9824,193.4061,192.501,193.3291,114833.0
2020-09-24 12:00:00,200.83,200.87,198.64,198.83,138982.0,193.3676,193.4061,191.2589,191.4419,138982.0
2020-09-24 13:00:00,198.82,200.86,198.78,199.66,80435.0,191.4323,193.3965,191.3937,192.241,80435.0
2020-09-24 14:00:00,199.71,199.85,197.45,197.57,87084.0,192.2892,192.424,190.1132,190.2287,87084.0
2020-09-24 15:00:00,197.66,198.08,195.22,195.68,373477.0,190.3154,190.7198,187.966,188.4089,373477.0
2020-09-25 09:30:00,194.34,194.96,192.19,193.2,46006.0,187.1187,187.7157,185.0486,186.0211,46006.0
2020-09-25 10:00:00,193.2,195.06,192.65,194.57,137762.0,186.0211,187.812,185.4915,187.3402,137762.0
2020-09-25 11:00:00,194.64,195.89,194.28,195.02,67954.0,187.4076,188.6111,187.061,187.7735,67954.0
2020-09-25 12:00:00,195.1,195.77,194.9,195.21,63701.0,187.8505,188.4956,187.6579,187.9564,63701.0
2020-09-25 13:00:00,195.17,195.88,195.01,195.78,49092.0,187.9179,188.6015,187.7638,188.5052,49092.0
2020-09-25 14:00:00,195.74,196.59,195.46,196.51,95386.0,188.4667,189.2851,188.1971,189.2081,95386.0
2020-09-25 15:00:00,196.49,197.87,195.97,196.47,198693.0,189.1888,190.5176,188.6882,189.1696,198693.0
2020-09-28 09:30:00,198.95,200.46,198.52,200.24,73328.0,191.5574,193.0113,191.1434,192.7995,73328.0
2020-09-28 10:00:00,200.25,202.82,199.94,201.63,118295.0,192.8091,195.2836,192.5106,194.1378,118295.0
2020-09-28 11:00:00,201.65,202.41,200.98,202.26,147667.0,194.1571,194.8889,193.512,194.7444,147667.0
2020-09-28 12:00:00,202.33,203.39,202.2,202.87,124283.0,194.8118,195.8324,194.6867,195.3318,124283.0
2020-09-28 13:00:00,202.87,203.57,202.63,203.46,56676.0,195.3318,196.0058,195.1007,195.8998,56676.0
2020-09-28 14:00:00,203.47,204.9,203.28,204.12,195831.0,195.9095,197.2863,195.7265,196.5353,195831.0
2020-09-28 15:00:00,204.02,204.2,203.21,203.57,227366.0,196.439,196.6123,195.6591,196.0058,227366.0
2020-09-29 09:30:00,202.74,204.35,202.74,203.09,44090.0,195.2066,196.7568,195.2066,195.5436,44090.0
2020-09-29 10:00:00,203.23,204.68,202.86,203.61,147580.0,195.6784,197.0745,195.3221,196.0443,147580.0
2020-09-29 11:00:00,203.6,203.83,202.2,202.71,87256.0,196.0346,196.2561,194.6867,195.1777,87256.0
2020-09-29 12:00:00,202.71,203.57,202.39,203.53,88025.0,195.1777,196.0058,194.8696,195.9672,88025.0
2020-09-29 13:00:00,203.56,204.81,203.04,204.81,78984.0,195.9961,197.1997,195.4954,197.1997,78984.0
2020-09-29 14:00:00,204.79,205.43,204.67,204.91,138872.0,197.1804,197.7966,197.0649,197.296,138872.0
2020-09-29 15:00:00,204.91,205.4,204.76,205.02,208191.0,197.296,197.7678,197.1515,197.4019,208191.0
2020-09-30 09:30:00,205.96,206.88,203.66,205.12,50721.0,198.3069,199.1928,196.0924,197.4982,50721.0
2020-09-30 10:00:00,205.09,206.0,204.58,204.94,72192.0,197.4693,198.3455,196.9782,197.3248,72192.0
2020-09-30 11:00:00,204.95,205.8,204.44,205.67,105252.0,197.3345,198.1529,196.8434,198.0277,105252.0
2020-09-30 12:00:00,205.8,207.08,205.69,206.8,45162.0,198.1529,199.3853,198.047,199.1157,45162.0
2020-09-30 13:00:00,206.81,208.24,206.53,207.72,113779.0,199.1254,200.5022,198.8558,200.0015,113779.0
2020-09-30 14:00:00,207.65,208.16,206.21,206.84,131119.0,199.9341,200.4252,198.5477,199.1542,131119.0
2020-09-30 15:00:00,206.81,207.13,205.53,206.16,348950.0,199.1254,199.4335,197.8929,198.4995,348950.0
2020-10-01 09:30:00,206.72,207.71,204.62,204.83,118701.0,199.0387,199.9919,197.0167,197.2189,118701.0
2020-10-01 10:00:00,204.69,205.82,204.3,205.39,86870.0,197.0841,198.1721,196.7086,197.7581,86870.0
2020-10-01 11:00:00,205.46,206.05,204.27,205.63,145570.0,197.8255,198.3936,196.6797,197.9892,145570.0
2020-10-01 12:00:00,205.46,206.31,204.55,205.7,85530.0,197.8255,198.6439,196.9493,198.0566,85530.0
2020-10-01 13:00:00,205.65,206.1,204.49,204.96,53627.0,198.0085,198.4417,196.8916,197.3441,53627.0
2020-10-01 14:00:00,204.75,205.37,204.29,205.08,86893.0,197.1419,197.7389,196.699,197.4596,86893.0
2020-10-01 15:00:00,205.12,206.2,204.46,206.18,143582.0,197.4982,198.538,196.8627,198.5188,143582.0
2020-10-02 09:30:00,204.86,206.25,204.38,205.87,93641.0,197.2478,198.5862,196.7857,198.2203,93641.0
2020-10-02 10:00:00,206.03,206.19,204.85,205.09,103004.0,198.3743,198.5284,197.2382,197.4693,103004.0
2020-10-02 11:00:00,205.08,206.02,204.87,205.65,64061.0,197.4596,198.3647,197.2574,198.0085,64061.0
2020-10-02 12:00:00,205.54,207.33,205.4,207.18,48143.0,197.9026,199.626,197.7678,199.4816,48143.0
2020-10-02 13:00:00,207.24,207.92,206.35,206.63,32593.0,199.5394,200.1941,198.6825,198.952,32593.0
2020-10-02 14:00:00,206.65,207.41,206.25,206.61,58359.0,198.9713,199.7031,198.5862,198.9328,58359.0
2020-10-02 15:00:00,206.69,207.07,205.3,205.52,118815.0,199.0098,199.3757,197.6715,197.8833,118815.0
2020-10-05 09:30:00,207.06,207.3,204.74,204.81,50647.0,199.3661,199.5972,197.1323,197.1997,50647.0
2020-10-05 10:00:00,204.96,207.53,204.88,206.98,61244.0,197.3441,199.8186,197.2671,199.289,61244.0
2020-10-05 11:00:00,206.81,207.9,206.74,207.44,54993.0,199.1254,200.1749,199.058,199.732,54993.0
2020-10-05 12:00:00,207.39,207.46,206.25,206.57,42895.0,199.6838,199.7512,198.5862,198.8943,42895.0
2020-10-05 13:00:00,206.57,206.82,206.3,206.4,25581.0,198.8943,199.135,198.6343,198.7306,25581.0
2020-10-05 14:00:00,206.36,206.72,206.0,206.44,41046.0,198.6921,199.0387,198.3455,198.7691,41046.0
2020-10-05 15:00:00,206.43,206.92,205.8,206.5,167653.0,198.7595,199.2313,198.1529,198.8269,167653.0
2020-10-06 09:30:00,207.87,207.87,204.77,205.85,37711.0,200.146,200.146,197.1612,198.201,37711.0
2020-10-06 10:00:00,205.95,208.29,205.84,208.04,91167.0,198.2973,200.5504,198.1914,200.3097,91167.0
2020-10-06 11:00:00,207.93,208.46,207.2,207.2,51357.0,200.2037,200.7141,199.5009,199.5009,51357.0
2020-10-06 12:00:00,207.25,208.48,206.88,208.4,42602.0,199.549,200.7333,199.1928,200.6563,42602.0
2020-10-06 13:00:00,208.49,209.34,208.39,208.63,61161.0,200.7429,201.5614,200.6467,200.8777,61161.0
2020-10-06 14:00:00,208.59,209.38,205.9,206.47,73504.0,200.8392,201.5999,198.2492,198.798,73504.0
2020-10-06 15:00:00,206.29,206.71,204.91,205.53,165891.0,198.6247,199.0291,197.296,197.8929,165891.0
2020-10-07 09:30:00,206.67,208.36,206.39,206.65,24895.0,198.9906,200.6178,198.721,198.9713,24895.0
2020-10-07 10:00:00,206.47,208.68,206.42,207.52,58622.0,198.798,200.9259,198.7499,199.809,58622.0
2020-10-07 11:00:00,207.58,207.68,206.66,206.8,62409.0,199.8667,199.963,198.9809,199.1157,62409.0
2020-10-07 12:00:00,206.87,207.46,206.76,207.34,88316.0,199.1831,199.7512,199.0772,199.6357,88316.0
2020-10-07 13:00:00,207.27,208.5,207.19,208.48,78251.0,199.5683,200.7526,199.4912,200.7333,78251.0
2020-10-07 14:00:00,208.35,209.08,207.9,208.97,89187.0,200.6081,201.311,200.1749,201.2051,89187.0
2020-10-07 15:00:00,209.02,209.12,207.52,208.34,207317.0,201.2532,201.3495,199.809,200.5985,207317.0
2020-10-08 09:30:00,210.0,212.95,209.16,212.13,67499.0,202.1968,205.0372,201.388,204.2477,67499.0
2020-10-08 10:00:00,212.13,212.25,209.82,210.16,79897.0,204.2477,204.3632,202.0235,202.3509,79897.0
2020-10-08 11:00:00,210.18,210.18,209.01,209.37,35686.0,202.3701,202.3701,201.2436,201.5902,35686.0
2020-10-08 12:00:00,209.32,210.24,209.24,209.75,38678.0,201.5421,202.4279,201.4651,201.9561,38678.0
2020-10-08 13:00:00,209.85,209.96,208.58,209.73,48971.0,202.0524,202.1583,200.8296,201.9369,48971.0
2020-10-08 14:00:00,209.71,209.97,209.35,209.5,39006.0,201.9176,202.1679,201.571,201.7154,39006.0
2020-10-08 15:00:00,209.45,209.48,207.94,208.07,222588.0,201.6673,201.6961,200.2134,200.3385,222588.0
2020-10-09 09:30:00,209.39,209.8,208.52,209.05,27267.0,201.6095,202.0043,200.7718,201.2821,27267.0
2020-10-09 10:00:00,209.15,209.55,208.79,209.12,78801.0,201.3784,201.7635,201.0318,201.3495,78801.0
2020-10-09 11:00:00,209.15,210.51,208.96,210.14,82471.0,201.3784,202.6879,201.1955,202.3316,82471.0
2020-10-09 12:00:00,210.26,210.41,209.06,209.2,45688.0,202.4472,202.5916,201.2918,201.4266,45688.0
2020-10-09 13:00:00,209.3,209.53,208.76,209.53,47254.0,201.5228,201.7443,201.0029,201.7443,47254.0
2020-10-09 14:00:00,209.44,209.44,208.35,209.02,70050.0,201.6576,201.6576,200.6081,201.2532,70050.0
2020-10-09 15:00:00,209.11,209.63,208.32,209.04,192160.0,201.3399,201.8406,200.5793,201.2725,192160.0
2020-10-12 09:30:00,209.81,211.06,208.8,210.8,65524.0,202.0139,203.2174,201.0414,202.9671,65524.0
2020-10-12 10:00:00,210.83,213.56,210.63,212.89,110263.0,202.996,205.6245,202.8034,204.9794,110263.0
2020-10-12 11:00:00,213.0,214.88,213.0,214.29,103783.0,205.0854,206.8955,205.0854,206.3274,103783.0
2020-10-12 12:00:00,214.35,214.85,213.86,214.28,65083.0,206.3852,206.8666,205.9134,206.3178,65083.0
2020-10-12 13:00:00,214.26,214.61,213.57,214.25,57102.0,206.2985,206.6355,205.6342,206.2889,57102.0
2020-10-12 14:00:00,214.2,214.38,213.26,213.7,105159.0,206.2408,206.4141,205.3357,205.7593,105159.0
2020-10-12 15:00:00,213.77,214.65,213.6,214.39,307936.0,205.8267,206.674,205.6631,206.4237,307936.0
2020-10-13 09:30:00,213.63,216.49,213.29,214.99,69094.0,205.6919,208.4457,205.3646,207.0014,69094.0
2020-10-13 10:00:00,214.85,215.04,211.62,211.68,55153.0,206.8666,207.0496,203.7566,203.8144,55153.0
2020-10-13 11:00:00,211.7,213.4,211.53,213.15,107133.0,203.8337,205.4705,203.67,205.2298,107133.0
2020-10-13 12:00:00,213.09,213.54,211.88,212.12,85570.0,205.172,205.6053,204.007,204.2381,85570.0
2020-10-13 13:00:00,212.13,212.53,211.55,211.63,92048.0,204.2477,204.6328,203.6892,203.7663,92048.0
2020-10-13 14:00:00,211.64,212.24,210.12,211.18,134972.0,203.7759,204.3536,202.3124,203.333,134972.0
2020-10-13 15:00:00,211.1,212.23,210.72,210.9,227267.0,203.256,204.344,202.8901,203.0634,227267.0
2020-10-14 09:30:00,211.46,214.03,209.06,213.91,112638.0,203.6026,206.0771,201.2918,205.9615,112638.0
2020-10-14 10:00:00,213.99,214.42,211.73,211.73,89590.0,206.0386,206.4526,203.8625,203.8625,89590.0
2020-10-14 11:00:00,211.77,212.32,210.97,211.35,85182.0,203.9011,204.4306,203.1308,203.4967,85182.0
2020-10-14 12:00:00,211.33,211.33,210.47,210.91,104324.0,203.4774,203.4774,202.6494,203.073,104324.0
2020-10-14 13:00:00,210.75,211.36,210.4,210.87,38599.0,202.919,203.5063,202.582,203.0345,38599.0
2020-10-14 14:00:00,210.88,211.26,210.36,210.65,53598.0,203.0441,203.41,202.5435,202.8227,53598.0
2020-10-14 15:00:00,210.69,211.01,209.94,210.08,213872.0,202.8612,203.1693,202.1391,202.2739,213872.0
2020-10-15 09:30:00,208.53,210.37,208.08,209.66,65879.0,200.7814,202.5531,200.3482,201.8695,65879.0
2020-10-15 10:00:00,209.58,211.02,209.35,210.29,94557.0,201.7924,203.1789,201.571,202.4761,94557.0
2020-10-15 11:00:00,210.21,211.92,209.73,211.64,110399.0,202.399,204.0455,201.9369,203.7759,110399.0
2020-10-15 12:00:00,211.54,212.52,211.54,212.45,38994.0,203.6796,204.6232,203.6796,204.5558,38994.0
2020-10-15 13:00:00,212.47,213.37,212.26,212.91,46525.0,204.575,205.4416,204.3729,204.9987,46525.0
2020-10-15 14:00:00,212.94,213.07,212.41,212.76,81001.0,205.0276,205.1528,204.5173,204.8543,81001.0
2020-10-15 15:00:00,212.8,213.25,212.35,212.7,202620.0,204.8928,205.3261,204.4595,204.7965,202620.0
2020-10-16 09:30:00,213.36,214.77,213.15,214.42,109301.0,205.432,206.7896,205.2298,206.4526,109301.0
2020-10-16 10:00:00,214.22,215.26,213.57,215.02,94916.0,206.26,207.2614,205.6342,207.0303,94916.0
2020-10-16 11:00:00,214.98,215.21,213.52,213.52,86368.0,206.9918,207.2132,205.586,205.586,86368.0
2020-10-16 12:00:00,213.5,213.52,212.73,213.41,53454.0,205.5668,205.586,204.8254,205.4801,53454.0
2020-10-16 13:00:00,213.4,213.84,212.91,213.67,49588.0,205.4705,205.8941,204.9987,205.7305,49588.0
2020-10-16 14:00:00,213.65,214.05,213.36,213.51,60508.0,205.7112,206.0963,205.432,205.5764,60508.0
2020-10-16 15:00:00,213.57,213.59,212.68,212.87,172711.0,205.6342,205.6534,204.7772,204.9602,172711.0
2020-10-19 09:30:00,212.5,214.6,211.92,214.01,32277.0,204.6039,206.6259,204.0455,206.0578,32277.0
2020-10-19 10:00:00,213.75,214.04,212.4,212.51,54397.0,205.8075,206.0867,204.5076,204.6136,54397.0
2020-10-19 11:00:00,212.51,212.64,211.58,212.61,50896.0,204.6136,204.7387,203.7181,204.7098,50896.0
2020-10-19 12:00:00,212.54,212.87,212.09,212.52,40637.0,204.6424,204.9602,204.2092,204.6232,40637.0
2020-10-19 13:00:00,212.54,212.75,211.56,211.62,34131.0,204.6424,204.8446,203.6989,203.7566,34131.0
2020-10-19 14:00:00,211.56,212.46,210.27,210.29,43590.0,203.6989,204.5654,202.4568,202.4761,43590.0
2020-10-19 15:00:00,210.34,210.83,208.62,209.13,155999.0,202.5242,202.996,200.8681,201.3592,155999.0
2020-10-20 09:30:00,210.66,211.54,209.42,209.79,57602.0,202.8323,203.6796,201.6384,201.9946,57602.0
2020-10-20 10:00:00,209.86,210.54,207.65,207.65,120184.0,202.062,202.7168,199.9341,199.9341,120184.0
2020-10-20 11:00:00,207.44,208.2,207.1,208.01,123971.0,199.732,200.4637,199.4046,200.2808,123971.0
2020-10-20 12:00:00,208.02,208.69,207.76,207.97,89002.0,200.2904,200.9355,200.0401,200.2423,89002.0
2020-10-20 13:00:00,207.85,210.0,207.76,209.34,52990.0,200.1267,202.1968,200.0401,201.5614,52990.0
2020-10-20 14:00:00,209.44,209.93,208.93,209.09,66225.0,201.6576,202.1294,201.1666,201.3206,66225.0
2020-10-20 15:00:00,209.08,209.18,206.14,206.35,226833.0,201.311,201.4073,198.4803,198.6825,226833.0
2020-10-21 09:30:00,206.44,209.07,206.1,207.81,44357.0,198.7691,201.3014,198.4417,200.0882,44357.0
2020-10-21 10:00:00,207.87,209.84,207.58,208.73,51675.0,200.146,202.0428,199.8667,200.974,51675.0
2020-10-21 11:00:00,208.66,208.7,206.67,206.68,55001.0,200.9066,200.9451,198.9906,199.0002,55001.0
2020-10-21 12:00:00,206.96,207.8,206.74,207.02,49436.0,199.2698,200.0786,199.058,199.3276,49436.0
2020-10-21 13:00:00,207.01,207.39,206.69,207.12,39409.0,199.3179,199.6838,199.0098,199.4238,39409.0
2020-10-21 14:00:00,207.18,207.91,206.82,207.28,33254.0,199.4816,200.1845,199.135,199.5779,33254.0
2020-10-21 15:00:00,207.3,207.65,206.16,206.47,108045.0,199.5972,199.9341,198.4995,198.798,108045.0
2020-10-22 09:30:00,206.51,207.16,205.61,206.05,36176.0,198.8365,199.4624,197.97,198.3936,36176.0
2020-10-22 10:00:00,206.16,207.2,205.23,207.14,57778.0,198.4995,199.5009,197.6041,199.4431,57778.0
2020-10-22 11:00:00,207.15,207.63,206.79,207.41,46684.0,199.4527,199.9149,199.1061,199.7031,46684.0
2020-10-22 12:00:00,207.51,207.6,206.61,206.96,33065.0,199.7994,199.886,198.9328,199.2698,33065.0
2020-10-22 13:00:00,206.94,207.41,206.7,207.29,45340.0,199.2505,199.7031,199.0194,199.5875,45340.0
2020-10-22 14:00:00,207.26,207.74,207.17,207.17,38233.0,199.5586,200.0208,199.472,199.472,38233.0
2020-10-22 15:00:00,207.21,207.64,206.71,207.45,104515.0,199.5105,199.9245,199.0291,199.7416,104515.0
2020-10-23 09:30:00,207.61,208.46,205.94,206.63,66505.0,199.8956,200.7141,198.2877,198.952,66505.0
2020-10-23 10:00:00,206.58,206.58,205.13,205.64,53102.0,198.9039,198.9039,197.5078,197.9988,53102.0
2020-10-23 11:00:00,205.67,205.95,205.44,205.61,36158.0,198.0277,198.2973,197.8063,197.97,36158.0
2020-10-23 12:00:00,205.61,205.93,204.87,205.14,47295.0,197.97,198.2781,197.2574,197.5174,47295.0
2020-10-23 13:00:00,205.06,206.77,205.03,206.77,20438.0,197.4404,199.0868,197.4115,199.0868,20438.0
2020-10-23 14:00:00,206.76,207.43,206.67,206.92,47690.0,199.0772,199.7223,198.9906,199.2313,47690.0
2020-10-23 15:00:00,206.92,207.42,206.88,207.16,125900.0,199.2313,199.7127,199.1928,199.4624,125900.0
2020-10-26 09:30:00,205.52,206.41,203.69,204.26,55830.0,197.8833,198.7402,196.1213,196.6701,55830.0
2020-10-26 10:00:00,204.27,204.86,202.18,203.03,119931.0,196.6797,197.2478,194.6674,195.4858,119931.0
2020-10-26 11:00:00,202.98,203.25,202.0,202.66,148507.0,195.4377,195.6976,194.4941,195.1296,148507.0
2020-10-26 12:00:00,202.68,202.91,201.14,201.15,73723.0,195.1488,195.3703,193.666,193.6757,73723.0
2020-10-26 13:00:00,201.07,201.54,200.2,201.45,96581.0,193.5986,194.0512,192.761,193.9645,96581.0
2020-10-26 14:00:00,201.37,202.36,201.14,202.11,58470.0,193.8875,194.8407,193.666,194.6,58470.0
2020-10-26 15:00:00,202.14,202.49,201.15,202.17,193327.0,194.6289,194.9659,193.6757,194.6578,193327.0
2020-10-27 09:30:00,202.79,203.2,200.39,203.0,62738.0,195.2547,195.6495,192.9439,195.4569,62738.0
2020-10-27 10:00:00,203.01,203.01,200.53,200.93,74617.0,195.4666,195.4666,193.0787,193.4638,74617.0
2020-10-27 11:00:00,201.0,201.37,200.22,200.89,63271.0,193.5312,193.8875,192.7802,193.4253,63271.0
2020-10-27 12:00:00,201.07,201.41,200.59,200.7,44032.0,193.5986,193.926,193.1365,193.2424,44032.0
2020-10-27 13:00:00,200.67,201.82,200.58,201.14,55994.0,193.2135,194.3208,193.1269,193.666,55994.0
2020-10-27 14:00:00,201.23,201.27,200.48,200.62,54037.0,193.7527,193.7912,193.0306,193.1654,54037.0
2020-10-27 15:00:00,200.54,200.85,199.28,199.28,206563.0,193.0883,193.3868,191.8752,191.8752,206563.0
2020-10-28 09:30:00,196.45,196.95,195.1,196.29,52713.0,189.1503,189.6317,187.8505,188.9963,52713.0
2020-10-28 10:00:00,196.5,196.5,192.75,193.39,94496.0,189.1985,189.1985,185.5878,186.204,94496.0
2020-10-28 11:00:00,193.4,195.89,192.54,195.09,112802.0,186.2136,188.6111,185.3856,187.8409,112802.0
2020-10-28 12:00:00,195.14,195.48,193.02,194.0,80434.0,187.889,188.2164,185.8478,186.7914,80434.0
2020-10-28 13:00:00,194.0,194.21,193.01,193.55,67367.0,186.7914,186.9936,185.8381,186.3581,67367.0
2020-10-28 14:00:00,193.57,194.74,192.43,194.39,80037.0,186.3773,187.5039,185.2797,187.1669,80037.0
2020-10-28 15:00:00,194.39,195.82,193.95,194.17,419953.0,187.1669,188.5437,186.7432,186.955,419953.0
2020-10-29 09:30:00,194.73,194.73,189.7,190.95,70203.0,187.4942,187.4942,182.6511,183.8547,70203.0
2020-10-29 10:00:00,190.92,193.18,189.25,192.75,141932.0,183.8258,186.0018,182.2179,185.5878,141932.0
2020-10-29 11:00:00,192.75,193.07,191.5,192.1,130709.0,185.5878,185.8959,184.3842,184.962,130709.0
2020-10-29 12:00:00,192.15,192.3,190.67,190.67,62128.0,185.0101,185.1545,183.5851,183.5851,62128.0
2020-10-29 13:00:00,190.65,190.91,189.88,190.67,65509.0,183.5658,183.8162,182.8244,183.5851,65509.0
2020-10-29 14:00:00,190.77,191.44,188.28,188.53,125144.0,183.6814,184.3265,181.2839,181.5246,125144.0
2020-10-29 15:00:00,188.49,188.54,186.4,186.79,499854.0,181.4861,181.5342,179.4738,179.8493,499854.0
2020-10-30 09:30:00,187.15,188.61,183.4,187.22,111571.0,180.6464,182.0556,177.0267,180.7139,111571.0
2020-10-30 10:00:00,187.77,187.77,183.63,183.78,194744.0,181.2448,181.2448,177.2487,177.3935,194744.0
2020-10-30 11:00:00,183.68,185.46,182.54,183.49,175877.0,177.2969,179.0151,176.1966,177.1135,175877.0
2020-10-30 12:00:00,183.42,184.15,180.94,181.19,363492.0,177.046,177.7506,174.6522,174.8935,363492.0
2020-10-30 13:00:00,181.19,183.74,180.56,182.9,396865.0,174.8935,177.3549,174.2854,176.544,396865.0
2020-10-30 14:00:00,182.82,183.5,181.88,183.12,293736.0,176.4668,177.1232,175.5595,176.7564,293736.0
2020-10-30 15:00:00,183.14,184.31,182.61,184.14,545304.0,176.7757,177.905,176.2641,177.741,545304.0
2020-11-02 09:30:00,186.06,186.06,181.88,183.85,198968.0,179.5942,179.5942,175.5595,177.461,198968.0
2020-11-02 10:00:00,184.21,184.97,182.01,182.03,130999.0,177.8085,178.5421,175.685,175.7043,130999.0
2020-11-02 11:00:00,181.93,183.21,181.7,182.34,169190.0,175.6078,176.8433,175.3857,176.0035,169190.0
2020-11-02 12:00:00,182.37,183.6,181.49,181.6,148180.0,176.0325,177.2197,175.183,175.2892,148180.0
2020-11-02 13:00:00,181.56,182.09,180.74,180.95,144556.0,175.2506,175.7622,174.4591,174.6618,144556.0
2020-11-02 14:00:00,180.94,182.59,180.31,181.91,210522.0,174.6522,176.2448,174.044,175.5884,210522.0
2020-11-02 15:00:00,181.91,182.65,180.43,180.64,465615.0,175.5884,176.3027,174.1599,174.3626,465615.0
2020-11-03 09:30:00,182.83,183.45,181.02,181.16,102566.0,176.4765,177.0749,174.7294,174.8645,102566.0
2020-11-03 10:00:00,181.14,184.32,180.99,182.43,234077.0,174.8452,177.9147,174.7004,176.0904,234077.0
2020-11-03 11:00:00,182.43,183.83,181.44,182.65,245679.0,176.0904,177.4417,175.1348,176.3027,245679.0
2020-11-03 12:00:00,182.8,183.86,182.43,183.24,94530.0,176.4475,177.4707,176.0904,176.8722,94530.0
2020-11-03 13:00:00,183.24,183.78,182.0,182.0,128630.0,176.8722,177.3935,175.6753,175.6753,128630.0
2020-11-03 14:00:00,181.94,182.34,180.66,181.06,200835.0,175.6174,176.0035,174.3819,174.768,200835.0
2020-11-03 15:00:00,181.02,181.2,179.82,179.96,470727.0,174.7294,174.9031,173.5711,173.7062,470727.0
2020-11-04 09:30:00,179.52,183.05,179.52,182.97,505630.0,173.2815,176.6888,173.2815,176.6116,505630.0
2020-11-04 10:00:00,183.03,185.06,182.6,183.81,233794.0,176.6695,178.629,176.2545,177.4224,233794.0
2020-11-04 11:00:00,183.8,183.8,181.61,182.78,148132.0,177.4128,177.4128,175.2989,176.4282,148132.0
2020-11-04 12:00:00,182.86,184.67,182.05,184.53,222887.0,176.5054,178.2525,175.7236,178.1174,222887.0
2020-11-04 13:00:00,184.57,186.18,184.47,185.98,100295.0,178.156,179.7101,178.0595,179.517,100295.0
2020-11-04 14:00:00,185.99,186.64,185.4,185.79,190367.0,179.5267,180.1541,178.9572,179.3336,190367.0
2020-11-04 15:00:00,185.8,185.99,183.11,183.48,506197.0,179.3433,179.5267,176.7467,177.1039,506197.0
2020-11-05 09:30:00,186.15,187.1,184.22,184.69,54677.0,179.6811,180.5981,177.8182,178.2718,54677.0
2020-11-05 10:00:00,184.47,188.03,184.2,187.75,161153.0,178.0595,181.4958,177.7989,181.2255,161153.0
2020-11-05 11:00:00,187.79,187.81,185.9,186.51,118837.0,181.2641,181.2834,179.4398,180.0286,118837.0
2020-11-05 12:00:00,186.38,187.09,185.02,186.19,82267.0,179.9031,180.5884,178.5904,179.7197,82267.0
2020-11-05 13:00:00,186.27,186.7,185.88,186.19,74835.0,179.7969,180.212,179.4205,179.7197,74835.0
2020-11-05 14:00:00,186.19,187.41,185.2,187.36,92016.0,179.7197,180.8973,178.7641,180.8491,92016.0
2020-11-05 15:00:00,187.32,187.32,185.39,185.48,293401.0,180.8104,180.8104,178.9475,179.0344,293401.0
2020-11-06 09:30:00,186.46,187.08,184.67,186.73,46219.0,179.9803,180.5788,178.2525,180.2409,46219.0
2020-11-06 10:00:00,186.72,188.75,185.93,188.27,117785.0,180.2313,182.1908,179.4687,181.7274,117785.0
2020-11-06 11:00:00,188.22,191.14,188.15,190.72,141996.0,181.6792,184.4977,181.6116,184.0923,141996.0
2020-11-06 12:00:00,190.64,191.03,189.48,189.91,106617.0,184.0151,184.3915,182.8954,183.3104,106617.0
2020-11-06 13:00:00,189.99,190.31,189.55,189.66,75434.0,183.3877,183.6965,182.9629,183.0691,75434.0
2020-11-06 14:00:00,189.71,191.07,189.7,190.48,95552.0,183.1174,184.4301,183.1077,183.8606,95552.0
2020-11-06 15:00:00,190.44,191.64,189.78,190.27,250881.0,183.822,184.9803,183.185,183.6579,250881.0
2020-11-09 09:30:00,195.0,204.3,194.99,196.38,264560.0,188.2236,197.2004,188.2139,189.5556,264560.0
2020-11-09 10:00:00,196.27,197.37,194.28,195.01,285809.0,189.4494,190.5112,187.5286,188.2332,285809.0
2020-11-09 11:00:00,195.2,195.76,191.14,191.94,194961.0,188.4166,188.9571,184.4977,185.2699,194961.0
2020-11-09 12:00:00,191.87,196.51,191.71,196.2,182081.0,185.2023,189.6811,185.0479,189.3819,182081.0
2020-11-09 13:00:00,196.3,197.17,195.12,195.24,144446.0,189.4784,190.3181,188.3394,188.4552,144446.0
2020-11-09 14:00:00,195.25,195.68,194.66,195.23,139197.0,188.4649,188.8799,187.8954,188.4456,139197.0
2020-11-09 15:00:00,195.23,195.71,192.78,193.14,398016.0,188.4456,188.9089,186.0807,186.4282,398016.0
2020-11-10 09:30:00,194.14,195.86,192.51,195.86,67502.0,187.3934,189.0537,185.8201,189.0537,67502.0
2020-11-10 10:00:00,195.74,196.61,194.42,195.89,117632.0,188.9378,189.7776,187.6637,189.0826,117632.0
2020-11-10 11:00:00,195.89,196.79,195.49,196.6,116082.0,189.0826,189.9514,188.6965,189.768,116082.0
2020-11-10 12:00:00,196.5,197.62,196.3,196.74,84680.0,189.6714,190.7525,189.4784,189.9031,84680.0
2020-11-10 13:00:00,196.94,197.24,195.76,196.88,89672.0,190.0961,190.3857,188.9571,190.0382,89672.0
2020-11-10 14:00:00,196.9,198.42,196.48,198.06,157766.0,190.0575,191.5247,189.6521,191.1772,157766.0
2020-11-10 15:00:00,197.97,201.23,197.93,200.1,523356.0,191.0903,194.2371,191.0517,193.1463,523356.0
2020-11-11 09:30:00,201.47,202.69,199.45,200.27,106191.0,194.4687,195.6463,192.5189,193.3104,106191.0
2020-11-11 10:00:00,200.34,200.53,198.93,199.95,166431.0,193.378,193.5614,192.017,193.0015,166431.0
2020-11-11 11:00:00,200.25,200.69,199.54,199.85,101159.0,193.2911,193.7158,192.6058,192.905,101159.0
2020-11-11 12:00:00,199.97,200.98,199.63,200.11,93850.0,193.0208,193.9957,192.6927,193.156,93850.0
2020-11-11 13:00:00,200.18,201.1,200.0,200.81,133021.0,193.2235,194.1116,193.0498,193.8317,133021.0
2020-11-11 14:00:00,200.83,201.15,200.53,200.83,195319.0,193.851,194.1598,193.5614,193.851,195319.0
2020-11-11 15:00:00,200.87,201.45,200.56,201.41,417810.0,193.8896,194.4494,193.5903,194.4108,417810.0
2020-11-12 09:30:00,199.87,201.44,199.32,200.18,95720.0,192.9243,194.4398,192.3934,193.2235,95720.0
2020-11-12 10:00:00,200.23,201.74,199.33,200.91,137103.0,193.2718,194.7293,192.4031,193.9282,137103.0
2020-11-12 11:00:00,200.91,201.44,199.72,200.16,157833.0,193.9282,194.4398,192.7795,193.2042,157833.0
2020-11-12 12:00:00,200.16,200.68,199.78,200.37,112605.0,193.2042,193.7062,192.8374,193.4069,112605.0
2020-11-12 13:00:00,200.3,200.31,199.13,199.48,169406.0,193.3394,193.349,192.21,192.5479,169406.0
2020-11-12 14:00:00,199.43,200.1,199.17,200.08,84877.0,192.4996,193.1463,192.2486,193.127,84877.0
2020-11-12 15:00:00,200.04,200.29,198.81,200.0,215146.0,193.0884,193.3297,191.9012,193.0498,215146.0
2020-11-13 09:30:00,200.31,202.87,200.03,202.69,42091.0,193.349,195.8201,193.0788,195.6463,42091.0
2020-11-13 10:00:00,202.99,203.08,201.41,201.91,125951.0,195.9359,196.0228,194.4108,194.8934,125951.0
2020-11-13 11:00:00,201.91,203.06,201.85,203.02,98873.0,194.8934,196.0035,194.8355,195.9649,98873.0
2020-11-13 12:00:00,203.11,203.32,202.46,202.92,83425.0,196.0517,196.2544,195.4243,195.8683,83425.0
2020-11-13 13:00:00,202.89,204.32,202.87,203.91,83391.0,195.8394,197.2197,195.8201,196.8239,83391.0
2020-11-13 14:00:00,203.87,204.79,203.56,204.27,66880.0,196.7853,197.6733,196.4861,197.1714,66880.0
2020-11-13 15:00:00,204.35,204.75,203.65,204.55,297770.0,197.2486,197.6347,196.573,197.4417,297770.0
2020-11-16 09:30:00,206.86,208.18,205.05,205.91,70033.0,199.6714,200.9455,197.9243,198.7544,70033.0
2020-11-16 10:00:00,205.79,206.35,204.45,206.28,153386.0,198.6386,199.1791,197.3452,199.1116,153386.0
2020-11-16 11:00:00,206.29,207.33,205.85,206.41,175008.0,199.1212,200.1251,198.6965,199.237,175008.0
2020-11-16 12:00:00,206.49,208.09,206.0,207.78,218375.0,199.3143,200.8587,198.8413,200.5594,218375.0
2020-11-16 13:00:00,207.79,208.04,206.61,207.21,97658.0,200.5691,200.8104,199.4301,200.0092,97658.0
2020-11-16 14:00:00,207.21,207.31,206.08,206.78,94582.0,200.0092,200.1058,198.9185,199.5942,94582.0
2020-11-16 15:00:00,206.76,208.31,206.17,208.17,320634.0,199.5749,201.071,199.0054,200.9359,320634.0
2020-11-17 09:30:00,206.49,207.23,203.55,203.63,88761.0,199.3143,200.0286,196.4764,196.5537,88761.0
2020-11-17 10:00:00,203.56,204.33,202.68,204.33,127582.0,196.4861,197.2293,195.6367,197.2293,127582.0
2020-11-17 11:00:00,204.23,205.84,203.66,205.69,117510.0,197.1328,198.6869,196.5826,198.5421,117510.0
2020-11-17 12:00:00,205.64,207.15,205.26,206.92,69126.0,198.4938,199.9513,198.127,199.7293,69126.0
2020-11-17 13:00:00,206.95,207.64,206.86,207.43,57440.0,199.7583,200.4243,199.6714,200.2216,57440.0
2020-11-17 14:00:00,207.47,209.05,207.45,208.97,163065.0,200.2602,201.7853,200.2409,201.7081,163065.0
2020-11-17 15:00:00,208.9,209.41,205.75,207.24,338619.0,201.6405,202.1328,198.6,200.0382,338619.0
2020-11-18 09:30:00,206.2,207.25,204.88,206.34,66335.0,199.0343,200.0479,197.7602,199.1695,66335.0
2020-11-18 10:00:00,206.47,208.22,205.81,207.08,65555.0,199.295,200.9841,198.6579,199.8838,65555.0
2020-11-18 11:00:00,207.25,208.35,207.24,207.85,70189.0,200.0479,201.1096,200.0382,200.627,70189.0
2020-11-18 12:00:00,207.79,207.85,207.15,207.28,41583.0,200.5691,200.627,199.9513,200.0768,41583.0
2020-11-18 13:00:00,207.26,207.65,206.41,206.52,67459.0,200.0575,200.434,199.237,199.3432,67459.0
2020-11-18 14:00:00,206.61,207.0,205.45,205.45,79244.0,199.4301,199.8065,198.3104,198.3104,79244.0
2020-11-18 15:00:00,205.43,206.11,203.39,203.52,226269.0,198.2911,198.9475,196.322,196.4475,226269.0
2020-11-19 09:30:00,202.82,204.8,201.22,203.56,98433.0,195.7718,197.683,194.2274,196.4861,98433.0
2020-11-19 10:00:00,203.46,204.49,202.97,203.49,129116.0,196.3896,197.3838,195.9166,196.4185,129116.0
2020-11-19 11:00:00,203.44,203.55,201.98,202.3,83861.0,196.3703,196.4764,194.961,195.2699,83861.0
2020-11-19 12:00:00,202.25,203.18,201.9,202.42,87527.0,195.2216,196.1193,194.8838,195.3857,87527.0
2020-11-19 13:00:00,202.47,203.32,202.35,202.56,69174.0,195.434,196.2544,195.3181,195.5208,69174.0
2020-11-19 14:00:00,202.78,204.11,202.45,203.61,87692.0,195.7332,197.017,195.4147,196.5344,87692.0
2020-11-19 15:00:00,203.69,203.69,202.71,202.92,233112.0,196.6116,196.6116,195.6656,195.8683,233112.0
2020-11-20 09:30:00,202.54,203.49,200.63,202.47,115494.0,195.5015,196.4185,193.6579,195.434,115494.0
2020-11-20 10:00:00,202.52,202.57,200.11,200.71,109447.0,195.4822,195.5305,193.156,193.7351,109447.0
2020-11-20 11:00:00,200.56,201.2,199.51,199.8,85919.0,193.5903,194.2081,192.5768,192.8568,85919.0
2020-11-20 12:00:00,199.81,201.07,199.62,200.33,83880.0,192.8664,194.0826,192.683,193.3683,83880.0
2020-11-20 13:00:00,200.46,200.58,199.65,199.8,40734.0,193.4938,193.6096,192.712,192.8568,40734.0
2020-11-20 14:00:00,199.74,200.55,199.7,200.04,81273.0,192.7988,193.5807,192.7602,193.0884,81273.0
2020-11-20 15:00:00,200.08,200.16,197.86,198.43,348919.0,193.127,193.2042,190.9842,191.5344,348919.0
2020-11-23 09:30:00,199.87,200.59,198.83,200.59,98326.0,192.9243,193.6193,191.9205,193.6193,98326.0
2020-11-23 10:00:00,200.6,201.5,199.75,201.46,126851.0,193.629,194.4977,192.8085,194.4591,126851.0
2020-11-23 11:00:00,201.46,201.64,199.09,199.6,137543.0,194.4591,194.6328,192.1714,192.6637,137543.0
2020-11-23 12:00:00,199.6,201.88,199.58,201.59,86159.0,192.6637,194.8645,192.6444,194.5845,86159.0
2020-11-23 13:00:00,201.66,202.29,201.24,201.97,96966.0,194.6521,195.2602,194.2467,194.9513,96966.0
2020-11-23 14:00:00,202.06,202.37,201.36,202.34,94331.0,195.0382,195.3374,194.3625,195.3085,94331.0
2020-11-23 15:00:00,202.49,203.38,202.36,203.15,262902.0,195.4533,196.3123,195.3278,196.0903,262902.0
2020-11-24 09:30:00,205.61,208.3,204.62,208.21,85594.0,198.4648,201.0614,197.5093,200.9745,85594.0
2020-11-24 10:00:00,208.5,209.55,207.57,208.22,157404.0,201.2544,202.2679,200.3567,200.9841,157404.0
2020-11-24 11:00:00,208.29,209.85,207.46,209.37,161012.0,201.0517,202.5575,200.2506,202.0942,161012.0
2020-11-24 12:00:00,209.43,210.11,208.92,209.63,81886.0,202.1521,202.8085,201.6598,202.3451,81886.0
2020-11-24 13:00:00,209.53,209.84,208.6,209.05,107398.0,202.2486,202.5479,201.3509,201.7853,107398.0
2020-11-24 14:00:00,209.09,209.45,208.0,208.66,76290.0,201.8239,202.1714,200.7718,201.4089,76290.0
2020-11-24 15:00:00,208.66,208.81,207.87,207.93,242758.0,201.4089,201.5536,200.6463,200.7042,242758.0
2020-11-25 09:30:00,207.5,207.7,203.94,204.53,49038.0,200.2892,200.4822,196.8529,197.4224,49038.0
2020-11-25 10:00:00,204.65,205.56,203.6,204.67,98861.0,197.5382,198.4166,196.5247,197.5575,98861.0
2020-11-25 11:00:00,204.74,207.33,204.74,207.33,54092.0,197.6251,200.1251,197.6251,200.1251,54092.0
2020-11-25 12:00:00,207.34,207.47,206.48,206.62,47995.0,200.1347,200.2602,199.3046,199.4398,47995.0
2020-11-25 13:00:00,206.58,206.88,205.94,206.88,39619.0,199.4011,199.6907,198.7834,199.6907,39619.0
2020-11-25 14:00:00,206.86,208.15,206.77,208.02,84390.0,199.6714,200.9166,199.5845,200.7911,84390.0
2020-11-25 15:00:00,208.02,208.9,207.8,208.07,162819.0,200.7911,201.6405,200.5787,200.8394,162819.0
2020-11-27 09:30:00,207.67,208.67,206.18,208.6,46280.0,200.4533,201.4185,199.015,201.3509,46280.0
2020-11-27 10:00:00,208.61,209.58,207.73,208.73,71641.0,201.3606,202.2969,200.5112,201.4764,71641.0
2020-11-27 11:00:00,208.7,208.99,207.37,207.75,79612.0,201.4475,201.7274,200.1637,200.5305,79612.0
2020-11-27 12:00:00,207.68,207.81,206.08,206.58,111905.0,200.4629,200.5884,198.9185,199.4011,111905.0
2020-11-30 09:30:00,205.43,206.56,204.67,205.91,47449.0,198.2911,199.3818,197.5575,198.7544,47449.0
2020-11-30 10:00:00,206.14,206.59,204.44,205.25,76551.0,198.9764,199.4108,197.3355,198.1174,76551.0
2020-11-30 11:00:00,205.37,206.12,205.23,205.72,55784.0,198.2332,198.9571,198.0981,198.571,55784.0
2020-11-30 12:00:00,205.74,207.3,205.73,207.24,42097.0,198.5903,200.0961,198.5807,200.0382,42097.0
2020-11-30 13:00:00,207.27,207.27,206.26,206.28,41402.0,200.0672,200.0672,199.0923,199.1116,41402.0
2020-11-30 14:00:00,206.3,207.27,205.88,206.8,63254.0,199.1309,200.0672,198.7255,199.6135,63254.0
2020-11-30 15:00:00,206.77,206.91,204.56,204.89,378287.0,199.5845,199.7197,197.4513,197.7699,378287.0
2020-12-01 09:30:00,207.48,210.07,207.43,209.65,101383.0,200.2699,202.7699,200.2216,202.3645,101383.0
2020-12-01 10:00:00,209.55,209.96,208.63,208.64,207617.0,202.2679,202.6637,201.3799,201.3896,207617.0
2020-12-01 11:00:00,208.86,209.46,208.77,209.11,125454.0,201.6019,202.1811,201.515,201.8432,125454.0
2020-12-01 12:00:00,209.14,209.95,208.84,208.92,120168.0,201.8722,202.654,201.5826,201.6598,120168.0
2020-12-01 13:00:00,208.91,210.08,208.78,210.0,92434.0,201.6502,202.7795,201.5247,202.7023,92434.0
2020-12-01 14:00:00,210.09,210.5,209.74,209.77,72876.0,202.7892,203.1849,202.4513,202.4803,72876.0
2020-12-01 15:00:00,209.84,210.94,209.5,210.75,295718.0,202.5479,203.6096,202.2197,203.4262,295718.0
2020-12-02 09:30:00,210.46,212.25,209.94,212.07,73648.0,203.1463,204.8741,202.6444,204.7004,73648.0
2020-12-02 10:00:00,211.97,213.2,210.07,210.63,111962.0,204.6038,205.7911,202.7699,203.3104,111962.0
2020-12-02 11:00:00,210.78,210.96,209.58,209.78,89843.0,203.4552,203.6289,202.2969,202.4899,89843.0
2020-12-02 12:00:00,209.73,209.87,209.31,209.49,72265.0,202.4417,202.5768,202.0363,202.21,72265.0
2020-12-02 13:00:00,209.52,209.89,208.89,209.13,61032.0,202.239,202.5961,201.6309,201.8625,61032.0
2020-12-02 14:00:00,209.14,209.7,208.83,208.83,83152.0,201.8722,202.4127,201.573,201.573,83152.0
2020-12-02 15:00:00,208.89,209.85,208.62,209.09,235581.0,201.6309,202.5575,201.3702,201.8239,235581.0
2020-12-03 09:30:00,208.5,209.5,207.62,207.95,81736.0,201.2544,202.2197,200.405,200.7235,81736.0
2020-12-03 10:00:00,207.89,210.9,207.84,210.6,192624.0,200.6656,203.571,200.6174,203.2814,192624.0
2020-12-03 11:00:00,210.67,210.67,209.5,209.81,46529.0,203.349,203.349,202.2197,202.5189,46529.0
2020-12-03 12:00:00,209.81,210.54,209.5,210.54,52805.0,202.5189,203.2235,202.2197,203.2235,52805.0
2020-12-03 13:00:00,210.57,210.62,209.9,210.09,79116.0,203.2525,203.3007,202.6058,202.7892,79116.0
2020-12-03 14:00:00,210.13,210.42,209.54,210.42,74411.0,202.8278,203.1077,202.2583,203.1077,74411.0
2020-12-03 15:00:00,210.38,210.74,209.5,210.01,225732.0,203.0691,203.4166,202.2197,202.7119,225732.0
2020-12-04 09:30:00,210.31,211.31,209.51,211.22,61294.0,203.0015,203.9668,202.2293,203.8799,61294.0
2020-12-04 10:00:00,211.47,212.72,210.66,212.3,51663.0,204.1212,205.3278,203.3394,204.9224,51663.0
2020-12-04 11:00:00,212.33,212.44,211.8,212.21,100440.0,204.9513,205.0575,204.4397,204.8355,100440.0
2020-12-04 12:00:00,212.29,212.31,211.26,211.26,46988.0,204.9127,204.932,203.9185,203.9185,46988.0
2020-12-04 13:00:00,211.33,211.43,210.17,210.38,59267.0,203.9861,204.0826,202.8664,203.0691,59267.0
2020-12-04 14:00:00,210.44,211.04,210.3,210.48,61922.0,203.127,203.7062,202.9919,203.1656,61922.0
2020-12-04 15:00:00,210.54,211.77,210.36,211.77,116577.0,203.2235,204.4108,203.0498,204.4108,116577.0
2020-12-07 09:30:00,211.7,214.0,210.51,212.33,97025.0,204.3432,206.5633,203.1946,204.9513,97025.0
2020-12-07 10:00:00,212.33,212.33,210.18,210.27,58008.0,204.9513,204.9513,202.876,202.9629,58008.0
2020-12-07 11:00:00,210.33,210.58,210.02,210.47,101980.0,203.0208,203.2621,202.7216,203.156,101980.0
2020-12-07 12:00:00,210.43,210.61,208.84,209.06,86592.0,203.1173,203.2911,201.5826,201.795,86592.0
2020-12-07 13:00:00,209.07,209.39,208.55,208.55,73574.0,201.8046,202.1135,201.3027,201.3027,73574.0
2020-12-07 14:00:00,208.55,208.64,207.62,207.92,91904.0,201.3027,201.3896,200.405,200.6946,91904.0
2020-12-07 15:00:00,207.92,208.12,206.83,207.25,290746.0,200.6946,200.8876,199.6425,200.0479,290746.0
2020-12-08 09:30:00,206.63,207.71,204.8,207.34,96115.0,199.4494,200.4919,197.683,200.1347,96115.0
2020-12-08 10:00:00,207.32,208.88,206.95,208.63,124818.0,200.1154,201.6212,199.7583,201.3799,124818.0
2020-12-08 11:00:00,208.73,209.77,208.25,209.06,122727.0,201.4764,202.4803,201.0131,201.795,122727.0
2020-12-08 12:00:00,209.04,210.01,209.0,209.2,87839.0,201.7757,202.7119,201.737,201.9301,87839.0
2020-12-08 13:00:00,209.16,209.5,208.62,209.08,87942.0,201.8915,202.2197,201.3702,201.8143,87942.0
2020-12-08 14:00:00,209.14,210.61,209.01,209.88,110915.0,201.8722,203.2911,201.7467,202.5865,110915.0
2020-12-08 15:00:00,209.88,210.27,209.52,209.79,182961.0,202.5865,202.9629,202.239,202.4996,182961.0
2020-12-09 09:30:00,209.9,211.95,207.02,207.13,141555.0,202.6058,204.5845,199.8258,199.932,141555.0
2020-12-09 10:00:00,207.34,208.39,206.46,206.9,168219.0,200.1347,201.1482,199.2853,199.71,168219.0
2020-12-09 11:00:00,206.96,206.96,205.1,206.79,121688.0,199.7679,199.7679,197.9726,199.6038,121688.0
2020-12-09 12:00:00,206.81,208.45,206.81,208.04,86253.0,199.6231,201.2062,199.6231,200.8104,86253.0
2020-12-09 13:00:00,207.99,208.19,207.14,207.85,59744.0,200.7621,200.9552,199.9417,200.627,59744.0
2020-12-09 14:00:00,207.78,207.97,206.64,207.1,75004.0,200.5594,200.7428,199.4591,199.9031,75004.0
2020-12-09 15:00:00,207.23,207.56,206.38,207.07,236405.0,200.0286,200.3471,199.2081,199.8741,236405.0
2020-12-10 09:30:00,205.78,206.46,205.07,205.79,52550.0,198.6289,199.2853,197.9436,198.6386,52550.0
2020-12-10 10:00:00,205.93,207.13,204.94,206.42,127776.0,198.7737,199.932,197.8181,199.2467,127776.0
2020-12-10 11:00:00,206.6,207.15,206.31,206.86,65727.0,199.4204,199.9513,199.1405,199.6714,65727.0
2020-12-10 12:00:00,206.77,207.2,206.17,206.69,55017.0,199.5845,199.9996,199.0054,199.5073,55017.0
2020-12-10 13:00:00,206.78,206.99,206.37,206.53,64026.0,199.5942,199.7969,199.1984,199.3529,64026.0
2020-12-10 14:00:00,206.56,206.56,205.11,205.11,76246.0,199.3818,199.3818,197.9822,197.9822,76246.0
2020-12-10 15:00:00,205.23,206.65,205.2,206.24,264732.0,198.0981,199.4687,198.0691,199.073,264732.0
2020-12-11 09:30:00,204.2,207.31,204.04,206.57,61692.0,197.1038,200.1058,196.9494,199.3915,61692.0
2020-12-11 10:00:00,206.76,207.7,205.17,205.77,98514.0,199.5749,200.4822,198.0401,198.6193,98514.0
2020-12-11 11:00:00,205.73,205.89,205.13,205.13,83410.0,198.5807,198.7351,198.0015,198.0015,83410.0
2020-12-11 12:00:00,205.07,205.25,203.79,203.8,63373.0,197.9436,198.1174,196.7081,196.7177,63373.0
2020-12-11 13:00:00,203.81,205.22,203.67,205.14,56545.0,196.7274,198.0884,196.5923,198.0112,56545.0
2020-12-11 14:00:00,205.13,205.2,204.3,204.3,60080.0,198.0015,198.0691,197.2004,197.2004,60080.0
2020-12-11 15:00:00,204.33,204.92,203.92,204.08,184476.0,197.2293,197.7988,196.8336,196.988,184476.0
2020-12-14 09:30:00,206.31,208.07,205.69,207.12,54237.0,199.1405,200.8394,198.5421,199.9224,54237.0
2020-12-14 10:00:00,207.04,207.39,206.18,206.22,76444.0,199.8452,200.183,199.015,199.0537,76444.0
2020-12-14 11:00:00,206.4,206.57,204.98,205.21,81550.0,199.2274,199.3915,197.8567,198.0787,81550.0
2020-12-14 12:00:00,205.15,205.4,203.98,204.26,58970.0,198.0208,198.2621,196.8915,197.1618,58970.0
2020-12-14 13:00:00,204.36,205.53,204.21,205.48,43182.0,197.2583,198.3876,197.1135,198.3394,43182.0
2020-12-14 14:00:00,205.53,205.6,203.87,204.99,109030.0,198.3876,198.4552,196.7853,197.8664,109030.0
2020-12-14 15:00:00,204.89,205.17,203.9,203.92,233371.0,197.7699,198.0401,196.8143,196.8336,233371.0
2020-12-15 09:30:00,204.63,205.69,203.4,204.97,73300.0,197.5189,198.5421,196.3316,197.8471,73300.0
2020-12-15 10:00:00,204.87,206.52,204.18,206.43,140842.0,197.7506,199.3432,197.0845,199.2564,140842.0
2020-12-15 11:00:00,206.43,207.08,205.63,207.03,123699.0,199.2564,199.8838,198.4842,199.8355,123699.0
2020-12-15 12:00:00,207.08,208.42,206.54,208.42,118041.0,199.8838,201.1772,199.3625,201.1772,118041.0
2020-12-15 13:00:00,208.47,208.92,208.21,208.62,80359.0,201.2255,201.6598,200.9745,201.3702,80359.0
2020-12-15 14:00:00,208.67,209.17,208.33,208.36,92040.0,201.4185,201.9011,201.0903,201.1193,92040.0
2020-12-15 15:00:00,208.34,208.89,207.78,208.0,250679.0,201.1,201.6309,200.5594,200.7718,250679.0
2020-12-16 09:30:00,209.12,210.39,207.66,210.14,92767.0,201.8529,203.0787,200.4436,202.8374,92767.0
2020-12-16 10:00:00,209.92,212.22,209.89,211.66,85632.0,202.6251,204.8451,202.5961,204.3046,85632.0
2020-12-16 11:00:00,211.67,212.04,210.24,210.58,73042.0,204.3143,204.6714,202.934,203.2621,73042.0
2020-12-16 12:00:00,210.62,210.74,209.84,210.05,57363.0,203.3007,203.4166,202.5479,202.7506,57363.0
2020-12-16 13:00:00,210.08,210.37,209.7,210.09,52521.0,202.7795,203.0594,202.4127,202.7892,52521.0
2020-12-16 14:00:00,210.14,210.38,209.02,209.85,85703.0,202.8374,203.0691,201.7563,202.5575,85703.0
2020-12-16 15:00:00,209.85,209.97,209.05,209.24,166932.0,202.5575,202.6733,201.7853,201.9687,166932.0
2020-12-17 09:30:00,209.77,212.57,209.49,212.18,112754.0,202.4803,205.183,202.21,204.8065,112754.0
2020-12-17 10:00:00,212.18,213.4,211.29,213.14,179033.0,204.8065,205.9841,203.9475,205.7332,179033.0
2020-12-17 11:00:00,213.2,213.62,211.45,211.95,132552.0,205.7911,206.1965,204.1019,204.5845,132552.0
2020-12-17 12:00:00,212.08,212.34,211.08,211.59,73749.0,204.71,204.961,203.7448,204.237,73749.0
2020-12-17 13:00:00,211.61,212.07,211.34,211.94,94581.0,204.2563,204.7004,203.9957,204.5749,94581.0
2020-12-17 14:00:00,211.97,212.2,211.49,211.56,104296.0,204.6038,204.8258,204.1405,204.2081,104296.0
2020-12-17 15:00:00,211.61,211.82,211.1,211.33,182304.0,204.2563,204.459,203.7641,203.9861,182304.0
2020-12-18 09:30:00,211.36,211.83,208.76,209.11,200085.0,204.015,204.4687,201.5054,201.8432,200085.0
2020-12-18 10:00:00,209.18,209.19,207.12,207.36,110184.0,201.9108,201.9204,199.9224,200.154,110184.0
2020-12-18 11:00:00,207.36,207.45,205.7,205.92,126741.0,200.154,200.2409,198.5517,198.7641,126741.0
2020-12-18 12:00:00,205.9,207.08,205.87,206.09,83767.0,198.7448,199.8838,198.7158,198.9282,83767.0
2020-12-18 13:00:00,206.05,206.65,206.05,206.28,79006.0,198.8896,199.4687,198.8896,199.1116,79006.0
2020-12-18 14:00:00,206.28,206.28,205.15,205.41,106420.0,199.1116,199.1116,198.0208,198.2718,106420.0
2020-12-18 15:00:00,205.41,206.03,204.53,205.49,469115.0,198.2718,198.8703,197.4224,198.349,469115.0
2020-12-21 09:30:00,205.69,205.9,203.61,204.0,110021.0,198.5421,198.7448,196.5344,196.9108,110021.0
2020-12-21 10:00:00,203.88,204.15,201.36,202.72,180128.0,196.795,197.0556,194.3625,195.6753,180128.0
2020-12-21 11:00:00,202.73,205.1,202.36,205.1,146600.0,195.6849,197.9726,195.3278,197.9726,146600.0
2020-12-21 12:00:00,205.12,207.45,204.97,206.62,117635.0,197.9919,200.2409,197.8471,199.4398,117635.0
2020-12-21 13:00:00,206.55,208.37,206.33,207.48,112624.0,199.3722,201.1289,199.1598,200.2699,112624.0
2020-12-21 14:00:00,207.52,208.79,207.41,208.47,139794.0,200.3085,201.5343,200.2023,201.2255,139794.0
2020-12-21 15:00:00,208.5,209.45,207.94,208.99,353373.0,201.2544,202.1714,200.7139,201.7274,353373.0
2020-12-22 09:30:00,208.41,208.65,206.52,207.32,77768.0,201.1675,201.3992,199.3432,200.1154,77768.0
2020-12-22 10:00:00,207.19,209.11,206.14,208.94,101297.0,199.9899,201.8432,198.9764,201.6791,101297.0
2020-12-22 11:00:00,208.93,210.7,208.65,210.13,100931.0,201.6695,203.378,201.3992,202.8278,100931.0
2020-12-22 12:00:00,210.08,210.38,209.29,210.02,71796.0,202.7795,203.0691,202.017,202.7216,71796.0
2020-12-22 13:00:00,209.97,210.85,209.97,210.08,98955.0,202.6733,203.5228,202.6733,202.7795,98955.0
2020-12-22 14:00:00,210.09,210.38,209.33,209.83,163743.0,202.7892,203.0691,202.0556,202.5382,163743.0
2020-12-22 15:00:00,209.84,210.23,208.81,209.08,302701.0,202.5479,202.9243,201.5536,201.8143,302701.0
2020-12-23 09:30:00,210.37,211.66,209.22,210.91,83316.0,203.0594,204.3046,201.9494,203.5807,83316.0
2020-12-23 10:00:00,211.11,211.25,208.77,208.82,80793.0,203.7737,203.9089,201.515,201.5633,80793.0
2020-12-23 11:00:00,208.78,210.1,208.63,208.93,68668.0,201.5247,202.7988,201.3799,201.6695,68668.0
2020-12-23 12:00:00,209.07,209.29,208.35,208.99,57213.0,201.8046,202.017,201.1096,201.7274,57213.0
2020-12-23 13:00:00,208.97,209.06,207.76,208.29,99942.0,201.7081,201.795,200.5401,201.0517,99942.0
2020-12-23 14:00:00,208.49,208.6,207.13,207.57,42010.0,201.2448,201.3509,199.932,200.3567,42010.0
2020-12-23 15:00:00,207.5,208.41,207.5,207.73,156555.0,200.2892,201.1675,200.2892,200.5112,156555.0
2020-12-24 09:30:00,209.55,209.71,208.0,208.45,50458.0,202.2679,202.4224,200.7718,201.2062,50458.0
2020-12-24 10:00:00,208.47,209.62,208.47,209.25,68854.0,201.2255,202.3355,201.2255,201.9784,68854.0
2020-12-24 11:00:00,209.23,210.29,209.17,209.94,53119.0,201.9591,202.9822,201.9011,202.6444,53119.0
2020-12-24 12:00:00,209.93,210.99,209.77,210.66,72777.0,202.6347,203.6579,202.4803,203.3394,72777.0
2020-12-28 09:30:00,211.49,212.4,209.9,210.02,35008.0,204.1405,205.0189,202.6058,202.7216,35008.0
2020-12-28 10:00:00,210.22,210.45,208.8,210.28,104632.0,202.9146,203.1367,201.544,202.9726,104632.0
2020-12-28 11:00:00,210.28,210.29,208.64,208.69,38458.0,202.9726,202.9822,201.3896,201.4378,38458.0
2020-12-28 12:00:00,208.66,208.76,207.45,207.83,78642.0,201.4089,201.5054,200.2409,200.6077,78642.0
2020-12-28 13:00:00,207.84,208.25,207.61,207.93,19684.0,200.6174,201.0131,200.3953,200.7042,19684.0
2020-12-28 14:00:00,207.89,208.14,207.37,207.51,62737.0,200.6656,200.9069,200.1637,200.2988,62737.0
2020-12-28 15:00:00,207.63,207.94,206.72,206.83,170373.0,200.4147,200.7139,199.5363,199.6425,170373.0
2020-12-29 09:30:00,208.15,208.73,206.15,206.62,48433.0,200.9166,201.4764,198.9861,199.4398,48433.0
2020-12-29 10:00:00,206.83,208.95,206.15,207.6,55966.0,199.6425,201.6888,198.9861,200.3857,55966.0
2020-12-29 11:00:00,207.7,208.28,207.07,208.11,36501.0,200.4822,201.0421,199.8741,200.878,36501.0
2020-12-29 12:00:00,208.11,208.24,206.81,207.01,36153.0,200.878,201.0035,199.6231,199.8162,36153.0
2020-12-29 13:00:00,206.95,207.54,206.81,207.27,41143.0,199.7583,200.3278,199.6231,200.0672,41143.0
2020-12-29 14:00:00,207.25,207.27,206.63,206.78,38207.0,200.0479,200.0672,199.4494,199.5942,38207.0
2020-12-29 15:00:00,206.76,207.34,206.76,206.91,74518.0,199.5749,200.1347,199.5749,199.7197,74518.0
2020-12-30 09:30:00,207.74,208.61,207.53,208.32,32780.0,200.5208,201.3606,200.3181,201.0807,32780.0
2020-12-30 10:00:00,208.32,209.15,208.04,208.24,39759.0,201.0807,201.8818,200.8104,201.0035,39759.0
2020-12-30 11:00:00,208.28,208.55,207.28,207.51,39803.0,201.0421,201.3027,200.0768,200.2988,39803.0
2020-12-30 12:00:00,207.35,207.36,206.8,207.15,32594.0,200.1444,200.154,199.6135,199.9513,32594.0
2020-12-30 13:00:00,207.19,207.83,207.01,207.81,58064.0,199.9899,200.6077,199.8162,200.5884,58064.0
2020-12-30 14:00:00,207.81,207.81,206.57,207.13,56268.0,200.5884,200.5884,199.3915,199.932,56268.0
2020-12-30 15:00:00,207.1,207.53,206.54,206.71,119423.0,199.9031,200.3181,199.3625,199.5266,119423.0
2020-12-31 09:30:00,207.4,208.03,206.18,208.02,28278.0,200.1926,200.8008,199.015,200.7911,28278.0
2020-12-31 10:00:00,208.1,208.71,207.5,207.6,40596.0,200.8683,201.4571,200.2892,200.3857,40596.0
2020-12-31 11:00:00,207.61,208.68,207.59,208.33,35476.0,200.3953,201.4282,200.376,201.0903,35476.0
2020-12-31 12:00:00,208.33,209.08,208.27,208.95,42056.0,201.0903,201.8143,201.0324,201.6888,42056.0
2020-12-31 13:00:00,208.94,209.29,208.77,209.24,44898.0,201.6791,202.017,201.515,201.9687,44898.0
2020-12-31 14:00:00,209.32,209.97,208.96,209.83,67308.0,202.0459,202.6733,201.6984,202.5382,67308.0
2020-12-31 15:00:00,209.96,211.55,209.84,211.15,228871.0,202.6637,204.1984,202.5479,203.8123,228871.0
2021-01-04 09:30:00,210.89,212.0,206.86,208.67,176275.0,203.5614,204.6328,199.6714,201.4185,176275.0
2021-01-04 10:00:00,208.58,208.91,206.24,206.37,156430.0,201.3316,201.6502,199.073,199.1984,156430.0
2021-01-04 11:00:00,206.34,206.63,205.07,205.59,97551.0,199.1695,199.4494,197.9436,198.4455,97551.0
2021-01-04 12:00:00,205.52,205.63,203.7,204.48,75325.0,198.378,198.4842,196.6212,197.3741,75325.0
2021-01-04 13:00:00,204.34,205.09,203.98,204.94,90812.0,197.239,197.9629,196.8915,197.8181,90812.0
2021-01-04 14:00:00,204.89,205.04,203.82,204.21,132981.0,197.7699,197.9147,196.7371,197.1135,132981.0
2021-01-04 15:00:00,204.24,205.36,203.57,204.56,187839.0,197.1425,198.2235,196.4957,197.4513,187839.0
2021-01-05 09:30:00,205.25,206.47,204.34,204.34,74446.0,198.1174,199.295,197.239,197.239,74446.0
2021-01-05 10:00:00,204.41,205.45,202.07,202.55,139714.0,197.3065,198.3104,195.0479,195.5112,139714.0
2021-01-05 11:00:00,202.67,204.84,202.39,204.46,129770.0,195.627,197.7216,195.3567,197.3548,129770.0
2021-01-05 12:00:00,204.39,205.62,204.39,205.18,89553.0,197.2872,198.4745,197.2872,198.0498,89553.0
2021-01-05 13:00:00,205.19,205.4,204.23,204.43,109490.0,198.0594,198.2621,197.1328,197.3259,109490.0
2021-01-05 14:00:00,204.49,205.39,203.93,204.14,127113.0,197.3838,198.2525,196.8432,197.0459,127113.0
2021-01-05 15:00:00,204.24,204.89,203.89,204.22,193242.0,197.1425,197.7699,196.8046,197.1232,193242.0
2021-01-06 09:30:00,205.27,205.52,203.01,204.54,68904.0,198.1367,198.378,195.9552,197.432,68904.0
2021-01-06 10:00:00,204.58,205.4,203.72,205.12,115352.0,197.4706,198.2621,196.6405,197.9919,115352.0
2021-01-06 11:00:00,205.27,207.14,205.03,206.29,155058.0,198.1367,199.9417,197.905,199.1212,155058.0
2021-01-06 12:00:00,206.25,206.68,205.82,206.4,99611.0,199.0826,199.4977,198.6676,199.2274,99611.0
2021-01-06 13:00:00,206.4,206.97,206.18,206.76,87218.0,199.2274,199.7776,199.015,199.5749,87218.0
2021-01-06 14:00:00,206.82,207.9,206.34,207.18,150696.0,199.6328,200.6753,199.1695,199.9803,150696.0
2021-01-06 15:00:00,207.18,208.0,206.35,206.79,248517.0,199.9803,200.7718,199.1791,199.6038,248517.0
2021-01-07 09:30:00,207.63,207.63,205.37,206.11,55582.0,200.4147,200.4147,198.2332,198.9475,55582.0
2021-01-07 10:00:00,206.12,208.43,205.92,208.16,69509.0,198.9571,201.1869,198.7641,200.9262,69509.0
2021-01-07 11:00:00,208.31,208.59,207.27,207.38,45076.0,201.071,201.3413,200.0672,200.1733,45076.0
2021-01-07 12:00:00,207.46,207.92,207.14,207.21,45375.0,200.2506,200.6946,199.9417,200.0092,45375.0
2021-01-07 13:00:00,207.34,208.07,207.34,207.75,58754.0,200.1347,200.8394,200.1347,200.5305,58754.0
2021-01-07 14:00:00,207.7,208.13,207.39,207.98,45537.0,200.4822,200.8973,200.183,200.7525,45537.0
2021-01-07 15:00:00,208.03,208.09,206.2,206.65,152850.0,200.8008,200.8587,199.0343,199.4687,152850.0
2021-01-08 09:30:00,206.0,207.97,205.25,206.76,69271.0,198.8413,200.7428,198.1174,199.5749,69271.0
2021-01-08 10:00:00,207.18,208.17,205.03,206.23,112481.0,199.9803,200.9359,197.905,199.0633,112481.0
2021-01-08 11:00:00,206.1,206.38,204.9,205.16,133701.0,198.9378,199.2081,197.7795,198.0305,133701.0
2021-01-08 12:00:00,205.13,205.74,204.41,204.91,50158.0,198.0015,198.5903,197.3065,197.7892,50158.0
2021-01-08 13:00:00,204.91,205.02,203.57,204.06,58721.0,197.7892,197.8954,196.4957,196.9687,58721.0
2021-01-08 14:00:00,204.14,205.29,204.04,204.91,119123.0,197.0459,198.156,196.9494,197.7892,119123.0
2021-01-08 15:00:00,204.88,205.87,204.71,205.19,209069.0,197.7602,198.7158,197.5961,198.0594,209069.0
2021-01-11 09:30:00,204.64,205.8,203.65,204.38,73397.0,197.5286,198.6482,196.573,197.2776,73397.0
2021-01-11 10:00:00,204.24,205.45,204.13,204.64,101015.0,197.1425,198.3104,197.0363,197.5286,101015.0
2021-01-11 11:00:00,204.7,205.31,204.39,204.45,90843.0,197.5865,198.1753,197.2872,197.3452,90843.0
2021-01-11 12:00:00,204.44,204.7,204.14,204.26,51425.0,197.3355,197.5865,197.0459,197.1618,51425.0
2021-01-11 13:00:00,204.25,204.59,203.07,203.57,62635.0,197.1521,197.4803,196.0131,196.4957,62635.0
2021-01-11 14:00:00,203.42,203.49,202.76,203.27,82706.0,196.351,196.4185,195.7139,196.2062,82706.0
2021-01-11 15:00:00,203.28,203.56,201.69,202.14,248200.0,196.2158,196.4861,194.6811,195.1154,248200.0
2021-01-12 09:30:00,201.63,202.26,200.8,201.78,76985.0,194.6232,195.2313,193.822,194.7679,76985.0
2021-01-12 10:00:00,201.78,203.08,200.65,202.95,119277.0,194.7679,196.0228,193.6772,195.8973,119277.0
2021-01-12 11:00:00,202.96,204.7,202.69,203.87,137157.0,195.9069,197.5865,195.6463,196.7853,137157.0
2021-01-12 12:00:00,203.87,204.24,203.44,203.63,151229.0,196.7853,197.1425,196.3703,196.5537,151229.0
2021-01-12 13:00:00,203.62,204.61,203.6,204.61,114947.0,196.544,197.4996,196.5247,197.4996,114947.0
2021-01-12 14:00:00,204.51,204.7,202.79,203.17,125723.0,197.4031,197.5865,195.7428,196.1096,125723.0
2021-01-12 15:00:00,203.18,203.51,201.59,202.48,391490.0,196.1193,196.4378,194.5845,195.4436,391490.0
2021-01-13 09:30:00,202.33,203.47,201.56,202.41,64901.0,195.2988,196.3992,194.5556,195.3761,64901.0
2021-01-13 10:00:00,202.51,205.14,202.2,204.89,127291.0,195.4726,198.0112,195.1733,197.7699,127291.0
2021-01-13 11:00:00,204.92,207.39,204.92,206.81,122741.0,197.7988,200.183,197.7988,199.6231,122741.0
2021-01-13 12:00:00,206.82,207.19,206.2,206.87,140503.0,199.6328,199.9899,199.0343,199.6811,140503.0
2021-01-13 13:00:00,206.85,207.56,206.62,206.8,85798.0,199.6618,200.3471,199.4398,199.6135,85798.0
2021-01-13 14:00:00,206.75,207.2,206.64,206.97,90360.0,199.5652,199.9996,199.4591,199.7776,90360.0
2021-01-13 15:00:00,207.01,207.31,206.29,206.91,402047.0,199.8162,200.1058,199.1212,199.7197,402047.0
2021-01-14 09:30:00,206.74,207.38,204.63,204.96,78055.0,199.5556,200.1733,197.5189,197.8374,78055.0
2021-01-14 10:00:00,205.04,206.12,203.54,205.89,168411.0,197.9147,198.9571,196.4668,198.7351,168411.0
2021-01-14 11:00:00,205.83,207.39,205.65,206.75,115895.0,198.6772,200.183,198.5035,199.5652,115895.0
2021-01-14 12:00:00,206.72,207.88,206.47,207.88,68711.0,199.5363,200.656,199.295,200.656,68711.0
2021-01-14 13:00:00,207.86,207.9,206.68,206.69,54206.0,200.6367,200.6753,199.4977,199.5073,54206.0
2021-01-14 14:00:00,206.72,206.85,206.19,206.34,95874.0,199.5363,199.6618,199.0247,199.1695,95874.0
2021-01-14 15:00:00,206.47,207.56,206.39,206.62,192862.0,199.295,200.3471,199.2177,199.4398,192862.0
2021-01-15 09:30:00,206.32,208.17,205.82,208.16,188081.0,199.1502,200.9359,198.6676,200.9262,188081.0
2021-01-15 10:00:00,208.18,208.97,206.74,208.65,142432.0,200.9455,201.7081,199.5556,201.3992,142432.0
2021-01-15 11:00:00,208.75,208.75,207.5,208.34,101677.0,201.4957,201.4957,200.2892,201.1,101677.0
2021-01-15 12:00:00,208.46,208.61,207.34,207.7,113607.0,201.2158,201.3606,200.1347,200.4822,113607.0
2021-01-15 13:00:00,207.76,207.95,207.41,207.59,74776.0,200.5401,200.7235,200.2023,200.376,74776.0
2021-01-15 14:00:00,207.59,208.44,207.52,208.4,87524.0,200.376,201.1965,200.3085,201.1579,87524.0
2021-01-15 15:00:00,208.38,208.54,207.55,207.92,290176.0,201.1386,201.293,200.3374,200.6946,290176.0
2021-01-19 09:30:00,208.93,209.39,208.02,208.25,80633.0,201.6695,202.1135,200.7911,201.0131,80633.0
2021-01-19 10:00:00,208.25,209.21,207.71,209.16,116457.0,201.0131,201.9397,200.4919,201.8915,116457.0
2021-01-19 11:00:00,209.23,209.45,207.75,208.04,113363.0,201.9591,202.1714,200.5305,200.8104,113363.0
2021-01-19 12:00:00,208.04,209.13,207.87,209.11,56511.0,200.8104,201.8625,200.6463,201.8432,56511.0
2021-01-19 13:00:00,209.14,210.13,208.97,209.89,73510.0,201.8722,202.8278,201.7081,202.5961,73510.0
2021-01-19 14:00:00,209.99,210.14,209.32,209.94,92355.0,202.6926,202.8374,202.0459,202.6444,92355.0
2021-01-19 15:00:00,209.93,210.06,209.08,209.27,246202.0,202.6347,202.7602,201.8143,201.9977,246202.0
2021-01-20 09:30:00,209.07,210.47,208.42,209.16,81387.0,201.8046,203.156,201.1772,201.8915,81387.0
2021-01-20 10:00:00,209.21,211.75,209.01,210.62,82817.0,201.9397,204.3915,201.7467,203.3007,82817.0
2021-01-20 11:00:00,210.66,211.3,209.74,210.18,81831.0,203.3394,203.9571,202.4513,202.876,81831.0
2021-01-20 12:00:00,210.18,211.48,210.17,211.19,66829.0,202.876,204.1309,202.8664,203.8509,66829.0
2021-01-20 13:00:00,211.24,212.8,210.95,211.59,176582.0,203.8992,205.405,203.6193,204.237,176582.0
2021-01-20 14:00:00,211.69,212.39,211.47,211.72,61954.0,204.3336,205.0092,204.1212,204.3625,61954.0
2021-01-20 15:00:00,211.73,212.54,211.46,211.94,185731.0,204.3722,205.154,204.1116,204.5749,185731.0
2021-01-21 09:30:00,211.62,213.92,211.43,213.48,61174.0,204.266,206.4861,204.0826,206.0614,61174.0
2021-01-21 10:00:00,213.47,214.13,213.11,213.59,90345.0,206.0517,206.6888,205.7042,206.1675,90345.0
2021-01-21 11:00:00,213.51,213.61,212.3,212.7,101406.0,206.0903,206.1868,204.9224,205.3085,101406.0
2021-01-21 12:00:00,212.74,213.61,211.59,211.59,144440.0,205.3471,206.1868,204.237,204.237,144440.0
2021-01-21 13:00:00,211.69,211.93,211.39,211.55,71313.0,204.3336,204.5652,204.044,204.1984,71313.0
2021-01-21 14:00:00,211.58,211.86,210.65,210.78,43783.0,204.2274,204.4977,203.3297,203.4552,43783.0
2021-01-21 15:00:00,210.81,210.82,209.36,209.45,264762.0,203.4841,203.4938,202.0845,202.1714,264762.0
2021-01-22 09:30:00,209.05,209.38,208.0,208.34,66881.0,201.7853,202.1038,200.7718,201.1,66881.0
2021-01-22 10:00:00,208.48,208.77,207.46,207.58,79059.0,201.2351,201.515,200.2506,200.3664,79059.0
2021-01-22 11:00:00,207.62,208.23,206.8,208.02,51734.0,200.405,200.9938,199.6135,200.7911,51734.0
2021-01-22 12:00:00,208.03,208.45,207.87,208.19,35938.0,200.8008,201.2062,200.6463,200.9552,35938.0
2021-01-22 13:00:00,208.19,208.86,208.09,208.35,35634.0,200.9552,201.6019,200.8587,201.1096,35634.0
2021-01-22 14:00:00,208.41,208.63,207.61,207.76,50973.0,201.1675,201.3799,200.3953,200.5401,50973.0
2021-01-22 15:00:00,207.76,207.94,206.31,206.33,216659.0,200.5401,200.7139,199.1405,199.1598,216659.0
2021-01-25 09:30:00,205.8,208.46,205.7,207.91,62729.0,198.6482,201.2158,198.5517,200.6849,62729.0
2021-01-25 10:00:00,208.14,209.83,207.8,209.06,112545.0,200.9069,202.5382,200.5787,201.795,112545.0
2021-01-25 11:00:00,208.9,209.31,207.63,208.77,103546.0,201.6405,202.0363,200.4147,201.515,103546.0
2021-01-25 12:00:00,208.78,209.49,208.39,209.23,83635.0,201.5247,202.21,201.1482,201.9591,83635.0
2021-01-25 13:00:00,209.3,209.65,208.78,209.26,85866.0,202.0266,202.3645,201.5247,201.988,85866.0
2021-01-25 14:00:00,209.24,209.46,208.81,208.81,66035.0,201.9687,202.1811,201.5536,201.5536,66035.0
2021-01-25 15:00:00,208.85,209.12,207.89,208.71,164672.0,201.5923,201.8529,200.6656,201.4571,164672.0
2021-01-26 09:30:00,208.96,209.69,207.78,208.72,57019.0,201.6984,202.4031,200.5594,201.4668,57019.0
2021-01-26 10:00:00,208.43,208.82,207.15,208.14,80411.0,201.1869,201.5633,199.9513,200.9069,80411.0
2021-01-26 11:00:00,208.15,209.59,207.88,209.04,97225.0,200.9166,202.3065,200.656,201.7757,97225.0
2021-01-26 12:00:00,208.98,209.87,208.38,209.74,72426.0,201.7177,202.5768,201.1386,202.4513,72426.0
2021-01-26 13:00:00,209.78,210.08,209.3,209.81,54594.0,202.4899,202.7795,202.0266,202.5189,54594.0
2021-01-26 14:00:00,209.79,210.68,209.2,210.14,165275.0,202.4996,203.3587,201.9301,202.8374,165275.0
2021-01-26 15:00:00,210.11,211.44,210.02,210.28,299562.0,202.8085,204.0923,202.7216,202.9726,299562.0
2021-01-27 09:30:00,207.65,209.46,206.48,207.94,118253.0,200.434,202.1811,199.3046,200.7139,118253.0
2021-01-27 10:00:00,208.22,211.62,207.99,209.96,150117.0,200.9841,204.266,200.7621,202.6637,150117.0
2021-01-27 11:00:00,210.06,210.36,205.15,205.16,221515.0,202.7602,203.0498,198.0208,198.0305,221515.0
2021-01-27 12:00:00,205.15,208.65,204.95,208.36,88991.0,198.0208,201.3992,197.8278,201.1193,88991.0
2021-01-27 13:00:00,208.51,209.58,208.03,208.27,126989.0,201.2641,202.2969,200.8008,201.0324,126989.0
2021-01-27 14:00:00,207.98,209.16,206.47,208.89,165003.0,200.7525,201.8915,199.295,201.6309,165003.0
2021-01-27 15:00:00,208.59,208.59,206.06,206.82,299602.0,201.3413,201.3413,198.8992,199.6328,299602.0
2021-01-28 09:30:00,208.54,210.26,207.46,209.29,50133.0,201.293,202.9533,200.2506,202.017,50133.0
2021-01-28 10:00:00,209.65,210.42,207.5,208.26,126772.0,202.3645,203.1077,200.2892,201.0228,126772.0
2021-01-28 11:00:00,208.34,208.98,207.78,207.92,113195.0,201.1,201.7177,200.5594,200.6946,113195.0
2021-01-28 12:00:00,208.12,209.09,208.02,208.62,78421.0,200.8876,201.8239,200.7911,201.3702,78421.0
2021-01-28 13:00:00,208.55,208.89,208.06,208.82,70385.0,201.3027,201.6309,200.8297,201.5633,70385.0
2021-01-28 14:00:00,208.8,209.32,207.48,207.86,82260.0,201.544,202.0459,200.2699,200.6367,82260.0
2021-01-28 15:00:00,207.77,208.53,206.55,206.56,273500.0,200.5498,201.2834,199.3722,199.3818,273500.0
2021-01-29 09:30:00,205.61,206.64,203.52,206.62,73268.0,198.9144,199.9108,196.8924,199.8915,73268.0
2021-01-29 10:00:00,206.2,206.68,205.34,206.37,92879.0,199.4851,199.9495,198.6531,199.6496,92879.0
2021-01-29 11:00:00,206.19,206.34,203.85,204.46,120426.0,199.4755,199.6206,197.2117,197.8018,120426.0
2021-01-29 12:00:00,204.38,204.9,202.81,202.81,93757.0,197.7244,198.2275,196.2055,196.2055,93757.0
2021-01-29 13:00:00,202.77,203.89,202.32,203.21,126275.0,196.1668,197.2504,195.7315,196.5925,126275.0
2021-01-29 14:00:00,203.2,204.7,203.2,204.32,86777.0,196.5828,198.034,196.5828,197.6664,86777.0
2021-01-29 15:00:00,204.28,204.46,203.0,203.03,328825.0,197.6277,197.8018,196.3893,196.4184,328825.0
2021-02-01 09:30:00,204.22,206.08,203.26,205.72,135647.0,197.5696,199.369,196.6409,199.0208,135647.0
2021-02-01 10:00:00,205.5,206.27,204.64,206.01,274012.0,198.8079,199.5529,197.9759,199.3013,274012.0
2021-02-01 11:00:00,205.95,207.64,205.93,207.09,214183.0,199.2433,200.8782,199.2239,200.3462,214183.0
2021-02-01 12:00:00,207.15,209.13,207.15,207.4,131335.0,200.4042,202.3197,200.4042,200.6461,131335.0
2021-02-01 13:00:00,207.56,207.72,206.27,206.78,181883.0,200.8008,200.9556,199.5529,200.0462,181883.0
2021-02-01 14:00:00,206.72,207.61,206.24,206.7,127168.0,199.9882,200.8492,199.5238,199.9689,127168.0
2021-02-01 15:00:00,206.74,207.48,206.63,206.73,265175.0,200.0076,200.7235,199.9011,199.9979,265175.0
2021-02-02 09:30:00,208.53,210.67,208.05,210.13,111351.0,201.7393,203.8096,201.2749,203.2872,111351.0
2021-02-02 10:00:00,210.04,211.29,209.94,210.9,144519.0,203.2001,204.4094,203.1033,204.0321,144519.0
2021-02-02 11:00:00,210.81,211.57,210.41,210.69,88978.0,203.945,204.6803,203.558,203.8289,88978.0
2021-02-02 12:00:00,210.66,211.1,210.01,210.71,63471.0,203.7999,204.2256,203.1711,203.8483,63471.0
2021-02-02 13:00:00,210.75,211.32,210.26,210.38,108837.0,203.887,204.4384,203.4129,203.529,108837.0
2021-02-02 14:00:00,210.46,211.2,210.42,210.73,74183.0,203.6064,204.3223,203.5677,203.8676,74183.0
2021-02-02 15:00:00,210.71,210.74,209.72,210.05,203209.0,203.8483,203.8773,202.8905,203.2098,203209.0
2021-02-03 09:30:00,209.5,210.34,207.5,207.51,59116.0,202.6777,203.4903,200.7428,200.7525,59116.0
2021-02-03 10:00:00,207.52,208.48,206.13,206.86,145186.0,200.7622,201.6909,199.4174,200.1236,145186.0
2021-02-03 11:00:00,206.86,208.19,206.2,207.01,150781.0,200.1236,201.4103,199.4851,200.2688,150781.0
2021-02-03 12:00:00,206.98,207.11,206.21,206.49,35269.0,200.2397,200.3655,199.4948,199.7657,35269.0
2021-02-03 13:00:00,206.6,207.06,206.25,206.47,61889.0,199.8721,200.3171,199.5335,199.7463,61889.0
2021-02-03 14:00:00,206.51,206.58,205.44,205.52,95879.0,199.785,199.8528,198.7499,198.8273,95879.0
2021-02-03 15:00:00,205.55,205.85,204.78,205.28,177537.0,198.8563,199.1465,198.1114,198.5951,177537.0
2021-02-04 09:30:00,205.96,207.06,204.26,207.03,62569.0,199.253,200.3171,197.6083,200.2881,62569.0
2021-02-04 10:00:00,207.17,207.98,206.83,207.49,101410.0,200.4235,201.2072,200.0946,200.7331,101410.0
2021-02-04 11:00:00,207.47,208.51,207.22,207.69,82462.0,200.7138,201.7199,200.4719,200.9266,82462.0
2021-02-04 12:00:00,207.9,207.9,205.56,205.93,73786.0,201.1298,201.1298,198.866,199.2239,73786.0
2021-02-04 13:00:00,205.88,206.18,205.45,205.48,60195.0,199.1756,199.4658,198.7596,198.7886,60195.0
2021-02-04 14:00:00,205.49,206.95,205.3,206.51,209044.0,198.7983,200.2107,198.6144,199.785,209044.0
2021-02-04 15:00:00,206.51,208.22,206.23,208.21,265198.0,199.785,201.4394,199.5142,201.4297,265198.0
2021-02-05 09:30:00,210.65,220.78,209.57,219.43,282469.0,203.7902,213.5903,202.7454,212.2843,282469.0
2021-02-05 10:00:00,219.42,220.68,216.35,220.67,288339.0,212.2746,213.4936,209.3046,213.4839,288339.0
2021-02-05 11:00:00,220.78,221.72,218.97,220.56,134507.0,213.5903,214.4997,211.8393,213.3775,134507.0
2021-02-05 12:00:00,220.59,222.18,220.4,222.17,149215.0,213.4065,214.9448,213.2227,214.9351,149215.0
2021-02-05 13:00:00,222.22,222.9,221.29,222.27,101708.0,214.9834,215.6413,214.0837,215.0318,101708.0
2021-02-05 14:00:00,222.24,222.37,220.7,221.45,121623.0,215.0028,215.1286,213.5129,214.2385,121623.0
2021-02-05 15:00:00,221.31,223.4,220.89,223.31,303428.0,214.1031,216.125,213.6968,216.038,303428.0
2021-02-08 09:30:00,223.87,224.73,223.0,223.03,129997.0,216.5797,217.4117,215.738,215.7671,129997.0
2021-02-08 10:00:00,222.93,224.2,222.93,223.65,111156.0,215.6703,216.899,215.6703,216.3669,111156.0
2021-02-08 11:00:00,223.64,223.64,221.89,222.25,89463.0,216.3572,216.3572,214.6642,215.0125,89463.0
2021-02-08 12:00:00,222.33,223.27,221.12,223.21,91789.0,215.0899,215.9993,213.9193,215.9412,91789.0
2021-02-08 13:00:00,223.34,223.81,222.88,222.9,98580.0,216.067,216.5217,215.622,215.6413,98580.0
2021-02-08 14:00:00,223.03,224.22,222.88,224.15,100558.0,215.7671,216.9183,215.622,216.8506,100558.0
2021-02-08 15:00:00,224.2,225.72,224.0,225.72,229582.0,216.899,218.3695,216.7055,218.3695,229582.0
2021-02-09 09:30:00,225.28,228.15,225.07,226.15,71405.0,217.9438,220.7203,217.7406,218.7855,71405.0
2021-02-09 10:00:00,226.17,229.19,226.17,228.73,117843.0,218.8048,221.7265,218.8048,221.2815,117843.0
2021-02-09 11:00:00,228.77,228.77,226.64,227.13,195477.0,221.3201,221.3201,219.2595,219.7336,195477.0
2021-02-09 12:00:00,226.9,227.86,226.47,226.69,148018.0,219.511,220.4398,219.095,219.3079,148018.0
2021-02-09 13:00:00,226.86,227.29,226.4,227.22,75311.0,219.4723,219.8883,219.0273,219.8206,75311.0
2021-02-09 14:00:00,227.25,227.57,226.65,227.43,60577.0,219.8496,220.1592,219.2692,220.0238,60577.0
2021-02-09 15:00:00,227.45,228.64,227.17,228.44,220264.0,220.0431,221.1944,219.7723,221.0009,220264.0
2021-02-10 09:30:00,228.97,230.62,228.17,228.94,50345.0,221.5136,223.1099,220.7397,221.4846,50345.0
2021-02-10 10:00:00,229.12,230.37,227.85,228.83,127699.0,221.6588,222.868,220.4301,221.3782,127699.0
2021-02-10 11:00:00,228.64,228.88,226.4,226.74,156553.0,221.1944,221.4266,219.0273,219.3563,156553.0
2021-02-10 12:00:00,226.6,227.55,225.78,227.44,76470.0,219.2208,220.1399,218.4275,220.0335,76470.0
2021-02-10 13:00:00,227.37,228.65,226.95,228.38,96637.0,219.9657,221.2041,219.5594,220.9428,96637.0
2021-02-10 14:00:00,228.48,228.78,227.58,227.94,104839.0,221.0396,221.3298,220.1689,220.5172,104839.0
2021-02-10 15:00:00,228.05,228.33,226.21,226.56,323111.0,220.6236,220.8945,218.8435,219.1821,323111.0
2021-02-11 09:30:00,228.9,232.0,228.43,231.02,114700.0,221.4459,224.445,220.9912,223.4969,114700.0
2021-02-11 10:00:00,231.0,232.15,229.84,229.92,122201.0,223.4775,224.5901,222.3553,222.4327,122201.0
2021-02-11 11:00:00,229.94,230.58,228.9,229.01,99116.0,222.452,223.0712,221.4459,221.5523,99116.0
2021-02-11 12:00:00,228.95,229.24,227.87,227.96,107684.0,221.4943,221.7748,220.4495,220.5365,107684.0
2021-02-11 13:00:00,227.99,229.26,227.7,228.53,70461.0,220.5656,221.7942,220.285,221.088,70461.0
2021-02-11 14:00:00,228.63,229.76,228.15,229.42,85657.0,221.1847,222.2779,220.7203,221.949,85657.0
2021-02-11 15:00:00,229.43,229.59,228.66,229.32,197377.0,221.9587,222.1134,221.2137,221.8522,197377.0
2021-02-12 09:30:00,228.85,231.2,228.63,231.09,66014.0,221.3975,223.671,221.1847,223.5646,66014.0
2021-02-12 10:00:00,231.09,231.1,228.85,229.4,78136.0,223.5646,223.5743,221.3975,221.9296,78136.0
2021-02-12 11:00:00,229.37,229.49,227.97,228.27,61476.0,221.9006,222.0167,220.5462,220.8364,61476.0
2021-02-12 12:00:00,228.34,228.35,227.85,228.02,63076.0,220.9042,220.9138,220.4301,220.5946,63076.0
2021-02-12 13:00:00,227.97,228.12,227.29,227.46,51767.0,220.5462,220.6913,219.8883,220.0528,51767.0
2021-02-12 14:00:00,227.46,227.73,226.31,226.47,72725.0,220.0528,220.314,218.9403,219.095,72725.0
2021-02-12 15:00:00,226.53,228.26,226.23,228.19,143762.0,219.1531,220.8268,218.8629,220.759,143762.0
2021-02-16 09:30:00,224.89,229.59,224.62,229.49,135717.0,217.5665,222.1134,217.3053,222.0167,135717.0
2021-02-16 10:00:00,229.45,230.33,225.64,226.6,163591.0,221.978,222.8293,218.2921,219.2208,163591.0
2021-02-16 11:00:00,226.65,227.31,226.27,226.65,84596.0,219.2692,219.9077,218.9016,219.2692,84596.0
2021-02-16 12:00:00,226.56,227.67,226.55,227.23,50847.0,219.1821,220.256,219.1724,219.8303,50847.0
2021-02-16 13:00:00,227.19,227.73,226.57,227.01,108825.0,219.7916,220.314,219.1918,219.6175,108825.0
2021-02-16 14:00:00,227.0,227.88,226.72,227.45,44891.0,219.6078,220.4591,219.3369,220.0431,44891.0
2021-02-16 15:00:00,227.48,227.62,226.68,227.09,249230.0,220.0722,220.2076,219.2982,219.6949,249230.0
2021-02-17 09:30:00,226.04,228.44,225.63,227.79,72758.0,218.6791,221.0009,218.2824,220.3721,72758.0
2021-02-17 10:00:00,227.41,228.19,226.75,226.88,58504.0,220.0044,220.759,219.3659,219.4917,58504.0
2021-02-17 11:00:00,226.86,228.13,225.86,228.06,73980.0,219.4723,220.701,218.5049,220.6333,73980.0
2021-02-17 12:00:00,228.11,228.27,227.64,227.8,43549.0,220.6816,220.8364,220.2269,220.3817,43549.0
2021-02-17 13:00:00,227.81,228.17,227.16,228.01,52129.0,220.3914,220.7397,219.7626,220.5849,52129.0
2021-02-17 14:00:00,228.05,228.8,227.78,228.47,39776.0,220.6236,221.3492,220.3624,221.0299,39776.0
2021-02-17 15:00:00,228.42,229.26,228.14,229.16,115120.0,220.9815,221.7942,220.7107,221.6974,115120.0
2021-02-18 09:30:00,228.01,228.84,225.32,227.0,182045.0,220.5849,221.3879,217.9825,219.6078,182045.0
2021-02-18 10:00:00,227.03,229.82,226.68,228.48,437880.0,219.6368,222.336,219.2982,221.0396,437880.0
2021-02-18 11:00:00,228.58,229.54,228.09,228.58,221173.0,221.1363,222.0651,220.6623,221.1363,221173.0
2021-02-18 12:00:00,228.58,228.63,226.59,226.66,174232.0,221.1363,221.1847,219.2111,219.2789,174232.0
2021-02-18 13:00:00,226.65,227.85,226.55,227.62,101019.0,219.2692,220.4301,219.1724,220.2076,101019.0
2021-02-18 14:00:00,227.63,228.37,227.24,227.47,124599.0,220.2173,220.9332,219.84,220.0625,124599.0
2021-02-18 15:00:00,227.46,227.84,226.12,227.34,314898.0,220.0528,220.4204,218.7564,219.9367,314898.0
2021-02-19 09:30:00,228.54,229.67,227.72,228.92,94886.0,221.0976,222.1908,220.3043,221.4653,94886.0
2021-02-19 10:00:00,228.9,229.55,228.57,229.21,98533.0,221.4459,222.0747,221.1267,221.7458,98533.0
2021-02-19 11:00:00,229.17,229.67,228.19,228.33,82510.0,221.7071,222.1908,220.759,220.8945,82510.0
2021-02-19 12:00:00,228.33,229.29,227.94,229.26,46643.0,220.8945,221.8232,220.5172,221.7942,46643.0
2021-02-19 13:00:00,229.27,229.4,228.73,229.14,59297.0,221.8039,221.9296,221.2815,221.6781,59297.0
2021-02-19 14:00:00,229.19,229.24,228.43,228.62,52776.0,221.7265,221.7748,220.9912,221.175,52776.0
2021-02-19 15:00:00,228.57,229.19,228.3,228.42,250449.0,221.1267,221.7265,220.8655,220.9815,250449.0
2021-02-22 09:30:00,228.08,228.77,226.63,228.42,44603.0,220.6526,221.3201,219.2498,220.9815,44603.0
2021-02-22 10:00:00,228.49,229.15,227.34,227.68,101870.0,221.0493,221.6878,219.9367,220.2656,101870.0
2021-02-22 11:00:00,227.6,228.85,227.6,228.71,77881.0,220.1883,221.3975,220.1883,221.2621,77881.0
2021-02-22 12:00:00,228.71,229.96,228.61,229.74,72629.0,221.2621,222.4714,221.1654,222.2586,72629.0
2021-02-22 13:00:00,229.76,229.82,229.07,229.25,60660.0,222.2779,222.336,221.6104,221.7845,60660.0
2021-02-22 14:00:00,229.28,229.78,229.01,229.04,65034.0,221.8135,222.2973,221.5523,221.5814,65034.0
2021-02-22 15:00:00,229.11,229.52,228.52,228.73,263660.0,221.6491,222.0457,221.0783,221.2815,263660.0
2021-02-23 09:30:00,229.79,229.99,227.27,227.29,60000.0,222.3069,222.5004,219.869,219.8883,60000.0
2021-02-23 10:00:00,227.06,228.71,226.91,227.97,87950.0,219.6658,221.2621,219.5207,220.5462,87950.0
2021-02-23 11:00:00,228.05,229.43,227.82,229.16,85502.0,220.6236,221.9587,220.4011,221.6974,85502.0
2021-02-23 12:00:00,229.22,229.75,228.82,229.49,84276.0,221.7555,222.2682,221.3685,222.0167,84276.0
2021-02-23 13:00:00,229.48,230.11,229.34,229.76,154501.0,222.007,222.6165,221.8716,222.2779,154501.0
2021-02-23 14:00:00,229.75,230.52,229.73,230.18,158581.0,222.2682,223.0132,222.2489,222.6842,158581.0
2021-02-23 15:00:00,230.2,231.43,230.19,231.28,252717.0,222.7036,223.8935,222.6939,223.7484,252717.0
2021-02-24 09:30:00,230.95,232.85,229.97,232.64,48511.0,223.4292,225.2673,222.4811,225.0641,48511.0
2021-02-24 10:00:00,232.58,233.9,232.22,233.9,95191.0,225.0061,226.2831,224.6578,226.2831,95191.0
2021-02-24 11:00:00,234.0,234.93,233.48,233.79,122416.0,226.3798,227.2796,225.8768,226.1767,122416.0
2021-02-24 12:00:00,233.91,235.27,233.35,234.65,77753.0,226.2928,227.6085,225.751,227.0087,77753.0
2021-02-24 13:00:00,234.69,235.88,234.68,235.51,112217.0,227.0474,228.1986,227.0377,227.8407,112217.0
2021-02-24 14:00:00,235.51,235.75,234.32,234.42,81524.0,227.8407,228.0728,226.6894,226.7862,81524.0
2021-02-24 15:00:00,234.48,235.23,233.51,233.72,269851.0,226.8442,227.5698,225.9058,226.109,269851.0
2021-02-25 09:30:00,233.43,235.15,233.04,235.07,64733.0,225.8284,227.4924,225.4511,227.415,64733.0
2021-02-25 10:00:00,234.97,234.97,232.76,234.06,114665.0,227.3182,227.3182,225.1802,226.4379,114665.0
2021-02-25 11:00:00,233.96,234.58,232.8,233.13,71569.0,226.3411,226.9409,225.2189,225.5382,71569.0
2021-02-25 12:00:00,233.06,233.13,231.39,231.5,70367.0,225.4704,225.5382,223.8548,223.9612,70367.0
2021-02-25 13:00:00,231.52,232.57,230.73,231.76,50251.0,223.9806,224.9964,223.2163,224.2128,50251.0
2021-02-25 14:00:00,231.79,232.49,231.57,231.62,77378.0,224.2418,224.919,224.029,224.0773,77378.0
2021-02-25 15:00:00,231.57,231.68,230.23,230.99,203008.0,224.029,224.1354,222.7326,223.4679,203008.0
2021-02-26 09:30:00,232.13,232.13,229.58,229.67,68232.0,224.5707,224.5707,222.1038,222.1908,68232.0
2021-02-26 10:00:00,229.63,229.89,226.87,228.34,103151.0,222.1521,222.4037,219.482,220.9042,103151.0
2021-02-26 11:00:00,228.5,230.06,228.07,228.88,70582.0,221.0589,222.5681,220.6429,221.4266,70582.0
2021-02-26 12:00:00,228.99,231.09,228.62,229.59,48350.0,221.533,223.5646,221.175,222.1134,48350.0
2021-02-26 13:00:00,229.56,229.59,227.76,227.91,52528.0,222.0844,222.1134,220.343,220.4882,52528.0
2021-02-26 14:00:00,227.88,229.02,227.7,228.65,60957.0,220.4591,221.562,220.285,221.2041,60957.0
2021-02-26 15:00:00,228.7,229.71,227.54,227.82,379120.0,221.2524,222.2295,220.1302,220.4011,379120.0
2021-03-01 09:30:00,228.92,230.86,228.92,229.98,99283.0,221.4653,223.3421,221.4653,222.4907,99283.0
2021-03-01 10:00:00,230.06,230.37,228.8,229.07,154918.0,222.5681,222.868,221.3492,221.6104,154918.0
2021-03-01 11:00:00,229.15,230.82,229.05,230.4,95190.0,221.6878,223.3034,221.591,222.8971,95190.0
2021-03-01 12:00:00,230.39,231.79,230.39,231.72,78824.0,222.8874,224.2418,222.8874,224.1741,78824.0
2021-03-01 13:00:00,231.77,233.89,231.51,233.29,96552.0,224.2225,226.2734,223.9709,225.693,96552.0
2021-03-01 14:00:00,233.25,234.45,233.09,233.73,108030.0,225.6543,226.8152,225.4995,226.1186,108030.0
2021-03-01 15:00:00,233.7,234.46,232.44,232.67,245735.0,226.0896,226.8249,224.8706,225.0931,245735.0
2021-03-02 09:30:00,232.95,234.32,231.82,232.28,43968.0,225.364,226.6894,224.2708,224.7158,43968.0
2021-03-02 10:00:00,232.32,232.45,230.72,231.01,62701.0,224.7545,224.8803,223.2066,223.4872,62701.0
2021-03-02 11:00:00,230.79,232.46,230.61,232.37,90803.0,223.2744,224.89,223.1002,224.8029,90803.0
2021-03-02 12:00:00,232.3,234.28,232.28,233.61,71562.0,224.7352,226.6507,224.7158,226.0025,71562.0
2021-03-02 13:00:00,233.7,234.69,233.67,234.39,42479.0,226.0896,227.0474,226.0606,226.7571,42479.0
2021-03-02 14:00:00,234.34,234.43,233.44,233.67,90133.0,226.7088,226.7958,225.8381,226.0606,90133.0
2021-03-02 15:00:00,233.7,233.98,232.37,232.52,212300.0,226.0896,226.3605,224.8029,224.948,212300.0
2021-03-03 09:30:00,230.98,233.12,230.98,231.68,69068.0,223.4582,225.5285,223.4582,224.1354,69068.0
2021-03-03 10:00:00,231.82,235.0,231.28,232.08,138658.0,224.2708,227.3473,223.7484,224.5224,138658.0
2021-03-03 11:00:00,232.16,232.43,230.35,230.92,142414.0,224.5998,224.861,222.8487,223.4001,142414.0
2021-03-03 12:00:00,230.84,231.04,229.33,229.53,106961.0,223.3227,223.5162,221.8619,222.0554,106961.0
2021-03-03 13:00:00,229.41,230.05,228.58,229.28,79965.0,221.9393,222.5585,221.1363,221.8135,79965.0
2021-03-03 14:00:00,229.34,229.36,227.92,229.36,99702.0,221.8716,221.8909,220.4978,221.8909,99702.0
2021-03-03 15:00:00,229.38,229.67,227.79,228.22,207799.0,221.9103,222.1908,220.3721,220.7881,207799.0
2021-03-04 09:30:00,228.12,229.76,227.78,228.66,72938.0,220.6913,222.2779,220.3624,221.2137,72938.0
2021-03-04 10:00:00,228.68,229.24,226.32,228.32,116249.0,221.2331,221.7748,218.9499,220.8848,116249.0
2021-03-04 11:00:00,228.27,230.06,228.15,229.82,50636.0,220.8364,222.5681,220.7203,222.336,50636.0
2021-03-04 12:00:00,229.89,230.95,227.05,227.57,104022.0,222.4037,223.4292,219.6562,220.1592,104022.0
2021-03-04 13:00:00,227.38,228.48,226.17,226.35,148880.0,219.9754,221.0396,218.8048,218.979,148880.0
2021-03-04 14:00:00,226.36,229.01,226.31,226.85,134558.0,218.9886,221.5523,218.9403,219.4627,134558.0
2021-03-04 15:00:00,226.84,226.94,224.96,226.11,284430.0,219.453,219.5497,217.6342,218.7468,284430.0
2021-03-05 09:30:00,228.17,229.0,226.71,227.0,63679.0,220.7397,221.5427,219.3272,219.6078,63679.0
2021-03-05 10:00:00,227.0,227.3,225.67,226.0,137805.0,219.6078,219.898,218.3211,218.6404,137805.0
2021-03-05 11:00:00,225.82,227.94,225.79,227.94,129878.0,218.4662,220.5172,218.4372,220.5172,129878.0
2021-03-05 12:00:00,227.84,230.42,227.5,229.73,114041.0,220.4204,222.9164,220.0915,222.2489,114041.0
2021-03-05 13:00:00,229.73,231.33,229.42,230.92,73900.0,222.2489,223.7968,221.949,223.4001,73900.0
2021-03-05 14:00:00,231.05,231.99,230.43,231.81,57627.0,223.5259,224.4353,222.9261,224.2612,57627.0
2021-03-05 15:00:00,231.91,233.01,231.29,232.73,154734.0,224.3579,225.4221,223.7581,225.1512,154734.0
2021-03-08 09:30:00,233.55,233.97,232.1,232.63,53595.0,225.9445,226.3508,224.5417,225.0544,53595.0
2021-03-08 10:00:00,232.94,235.0,232.61,234.9,88401.0,225.3544,227.3473,225.0351,227.2505,88401.0
2021-03-08 11:00:00,234.72,234.92,232.23,232.23,132429.0,227.0764,227.2699,224.6675,224.6675,132429.0
2021-03-08 12:00:00,232.31,233.91,231.87,233.74,100798.0,224.7449,226.2928,224.3192,226.1283,100798.0
2021-03-08 13:00:00,233.71,234.45,232.98,233.31,184116.0,226.0993,226.8152,225.3931,225.7123,184116.0
2021-03-08 14:00:00,233.25,233.66,231.54,232.03,93897.0,225.6543,226.0509,223.9999,224.474,93897.0
2021-03-08 15:00:00,231.99,232.04,229.89,230.13,207539.0,224.4353,224.4837,222.4037,222.6359,207539.0
2021-03-09 09:30:00,230.31,231.39,229.93,231.03,61622.0,222.81,223.8548,222.4424,223.5066,61622.0
2021-03-09 10:00:00,230.95,233.05,230.66,232.68,163684.0,223.4292,225.4608,223.1486,225.1028,163684.0
2021-03-09 11:00:00,232.74,233.01,231.01,232.81,220100.0,225.1609,225.4221,223.4872,225.2286,220100.0
2021-03-09 12:00:00,232.79,233.45,232.27,232.34,69450.0,225.2092,225.8477,224.7062,224.7739,69450.0
2021-03-09 13:00:00,232.34,232.83,232.19,232.57,62151.0,224.7739,225.2479,224.6288,224.9964,62151.0
2021-03-09 14:00:00,232.53,233.05,232.32,232.47,72910.0,224.9577,225.4608,224.7545,224.8997,72910.0
2021-03-09 15:00:00,232.48,233.58,231.22,231.51,193607.0,224.9093,225.9735,223.6904,223.9709,193607.0
2021-03-10 09:30:00,231.32,232.21,229.74,231.33,88439.0,223.7871,224.6481,222.2586,223.7968,88439.0
2021-03-10 10:00:00,231.38,231.48,229.74,230.44,109340.0,223.8452,223.9419,222.2586,222.9358,109340.0
2021-03-10 11:00:00,230.49,232.19,230.48,231.39,82993.0,222.9841,224.6288,222.9745,223.8548,82993.0
2021-03-10 12:00:00,231.59,231.66,230.7,231.02,74667.0,224.0483,224.116,223.1873,223.4969,74667.0
2021-03-10 13:00:00,230.93,231.29,230.42,230.8,88314.0,223.4098,223.7581,222.9164,223.284,88314.0
2021-03-10 14:00:00,230.76,231.02,229.88,229.94,115316.0,223.2453,223.4969,222.394,222.452,115316.0
2021-03-10 15:00:00,229.86,230.2,229.11,229.74,176125.0,222.3747,222.7036,221.6491,222.2586,176125.0
2021-03-11 09:30:00,229.54,230.63,228.92,229.29,100333.0,222.0651,223.1196,221.4653,221.8232,100333.0
2021-03-11 10:00:00,229.07,229.87,227.9,228.19,143038.0,221.6104,222.3843,220.4785,220.759,143038.0
2021-03-11 11:00:00,228.28,229.22,228.11,228.4,85665.0,220.8461,221.7555,220.6816,220.9622,85665.0
2021-03-11 12:00:00,228.41,229.2,228.32,228.68,67924.0,220.9719,221.7361,220.8848,221.2331,67924.0
2021-03-11 13:00:00,228.73,228.98,228.07,228.36,79851.0,221.2815,221.5233,220.6429,220.9235,79851.0
2021-03-11 14:00:00,228.43,228.65,228.0,228.08,84953.0,220.9912,221.2041,220.5752,220.6526,84953.0
2021-03-11 15:00:00,228.01,228.76,227.82,228.0,343551.0,220.5849,221.3105,220.4011,220.5752,343551.0
2021-03-12 09:30:00,229.0,229.99,228.21,229.01,103998.0,221.5427,222.5004,220.7784,221.5523,103998.0
2021-03-12 10:00:00,229.08,229.17,227.52,228.01,94983.0,221.6201,221.7071,220.1109,220.5849,94983.0
2021-03-12 11:00:00,227.95,228.28,227.29,228.04,84861.0,220.5269,220.8461,219.8883,220.6139,84861.0
2021-03-12 12:00:00,228.08,228.51,227.81,228.39,57337.0,220.6526,221.0686,220.3914,220.9525,57337.0
2021-03-12 13:00:00,228.41,228.59,227.89,228.37,131282.0,220.9719,221.146,220.4688,220.9332,131282.0
2021-03-12 14:00:00,228.34,228.64,227.88,228.04,111655.0,220.9042,221.1944,220.4591,220.6139,111655.0
2021-03-12 15:00:00,228.09,228.32,227.54,228.0,269477.0,220.6623,220.8848,220.1302,220.5752,269477.0
2021-03-15 09:30:00,227.5,228.24,226.89,226.89,72714.0,220.0915,220.8074,219.5014,219.5014,72714.0
2021-03-15 10:00:00,226.89,226.89,225.69,225.85,137227.0,219.5014,219.5014,218.3404,218.4952,137227.0
2021-03-15 11:00:00,225.91,226.67,225.05,225.31,90169.0,218.5533,219.2885,217.7213,217.9728,90169.0
2021-03-15 12:00:00,225.39,225.78,224.95,225.15,99522.0,218.0502,218.4275,217.6245,217.818,99522.0
2021-03-15 13:00:00,225.09,226.0,224.99,225.79,83605.0,217.76,218.6404,217.6632,218.4372,83605.0
2021-03-15 14:00:00,225.79,226.11,225.03,225.39,83708.0,218.4372,218.7468,217.7019,218.0502,83708.0
2021-03-15 15:00:00,225.39,226.57,225.31,225.5,381179.0,218.0502,219.1918,217.9728,218.1566,381179.0
2021-03-16 09:30:00,225.61,226.99,224.88,226.55,80732.0,218.2631,219.5981,217.5568,219.1724,80732.0
2021-03-16 10:00:00,226.54,227.56,225.48,226.38,112778.0,219.1628,220.1496,218.1373,219.008,112778.0
2021-03-16 11:00:00,226.3,227.28,225.83,226.55,139108.0,218.9306,219.8787,218.4759,219.1724,139108.0
2021-03-16 12:00:00,226.54,227.06,226.52,226.72,89633.0,219.1628,219.6658,219.1434,219.3369,89633.0
2021-03-16 13:00:00,226.74,228.1,226.43,226.67,200030.0,219.3563,220.672,219.0564,219.2885,200030.0
2021-03-16 14:00:00,226.63,227.15,226.42,226.94,200973.0,219.2498,219.7529,219.0467,219.5497,200973.0
2021-03-16 15:00:00,226.86,227.57,226.5,226.75,717490.0,219.4723,220.1592,219.1241,219.3659,717490.0
2021-03-17 09:30:00,227.51,227.7,225.54,226.0,116570.0,220.1012,220.285,218.1953,218.6404,116570.0
2021-03-17 10:00:00,226.01,226.65,225.72,226.4,181194.0,218.65,219.2692,218.3695,219.0273,181194.0
2021-03-17 11:00:00,226.43,227.33,226.04,226.58,174854.0,219.0564,219.927,218.6791,219.2015,174854.0
2021-03-17 12:00:00,226.57,226.65,225.68,226.1,102186.0,219.1918,219.2692,218.3308,218.7371,102186.0
2021-03-17 13:00:00,226.16,227.0,225.85,226.34,102457.0,218.7951,219.6078,218.4952,218.9693,102457.0
2021-03-17 14:00:00,226.5,226.9,225.63,226.14,132706.0,219.1241,219.511,218.2824,218.7758,132706.0
2021-03-17 15:00:00,226.09,226.36,225.32,225.8,237176.0,218.7274,218.9886,217.9825,218.4469,237176.0
2021-03-18 09:30:00,226.0,226.52,225.5,225.58,131966.0,218.6404,219.1434,218.1566,218.234,131966.0
2021-03-18 10:00:00,225.56,225.97,224.88,225.52,170155.0,218.2147,218.6113,217.5568,218.176,170155.0
2021-03-18 11:00:00,225.55,226.08,225.21,225.91,122742.0,218.205,218.7177,217.8761,218.5533,122742.0
2021-03-18 12:00:00,225.82,225.89,224.81,225.04,111656.0,218.4662,218.5339,217.4891,217.7116,111656.0
2021-03-18 13:00:00,225.13,225.38,224.51,225.02,74682.0,217.7987,218.0405,217.1989,217.6923,74682.0
2021-03-18 14:00:00,225.01,225.06,224.35,224.67,99705.0,217.6826,217.731,217.0441,217.3537,99705.0
2021-03-18 15:00:00,224.65,225.21,223.92,224.54,266209.0,217.3343,217.8761,216.6281,217.2279,266209.0
2021-03-19 09:30:00,224.0,224.97,221.87,223.16,223825.0,216.7055,217.6439,214.6448,215.8928,223825.0
2021-03-19 10:00:00,223.03,224.73,222.72,224.02,128818.0,215.7671,217.4117,215.4672,216.7248,128818.0
2021-03-19 11:00:00,224.12,224.53,223.68,224.26,99275.0,216.8216,217.2182,216.3959,216.957,99275.0
2021-03-19 12:00:00,224.32,224.37,223.26,223.78,106735.0,217.0151,217.0634,215.9896,216.4926,106735.0
2021-03-19 13:00:00,223.76,224.53,223.3,223.78,182476.0,216.4733,217.2182,216.0283,216.4926,182476.0
2021-03-19 14:00:00,223.74,224.42,223.1,224.42,135960.0,216.454,217.1118,215.8348,217.1118,135960.0
2021-03-19 15:00:00,224.41,224.41,222.8,222.99,358420.0,217.1021,217.1021,215.5446,215.7284,358420.0
2021-03-22 09:30:00,222.18,223.28,221.82,222.48,127701.0,214.9448,216.0089,214.5965,215.235,127701.0
2021-03-22 10:00:00,222.51,223.88,222.49,223.84,213101.0,215.264,216.5894,215.2447,216.5507,213101.0
2021-03-22 11:00:00,223.87,224.64,223.35,223.68,111212.0,216.5797,217.3246,216.0767,216.3959,111212.0
2021-03-22 12:00:00,223.67,223.75,223.24,223.41,109169.0,216.3862,216.4636,215.9702,216.1347,109169.0
2021-03-22 13:00:00,223.44,224.17,223.11,223.67,152018.0,216.1637,216.8699,215.8445,216.3862,152018.0
2021-03-22 14:00:00,223.71,224.4,223.64,223.69,99580.0,216.4249,217.0925,216.3572,216.4056,99580.0
2021-03-22 15:00:00,223.72,224.56,222.93,223.26,355883.0,216.4346,217.2472,215.6703,215.9896,355883.0
2021-03-23 09:30:00,224.12,224.81,222.93,223.97,51749.0,216.8216,217.4891,215.6703,216.6765,51749.0
2021-03-23 10:00:00,223.9,225.19,223.51,224.88,124725.0,216.6087,217.8567,216.2314,217.5568,124725.0
2021-03-23 11:00:00,224.92,226.13,224.59,224.93,125790.0,217.5955,218.7661,217.2763,217.6052,125790.0
2021-03-23 12:00:00,225.0,225.19,224.56,224.8,82997.0,217.6729,217.8567,217.2472,217.4794,82997.0
2021-03-23 13:00:00,224.76,224.78,223.98,224.55,83052.0,217.4407,217.4601,216.6861,217.2376,83052.0
2021-03-23 14:00:00,224.49,225.14,224.4,224.67,101904.0,217.1795,217.8084,217.0925,217.3537,101904.0
2021-03-23 15:00:00,224.66,224.91,223.69,223.91,244306.0,217.344,217.5858,216.4056,216.6184,244306.0
2021-03-24 09:30:00,223.74,226.77,223.34,225.97,181856.0,216.454,219.3853,216.067,218.6113,181856.0
2021-03-24 10:00:00,226.09,226.63,224.95,225.81,190382.0,218.7274,219.2498,217.6245,218.4565,190382.0
2021-03-24 11:00:00,225.81,226.92,225.4,226.67,111410.0,218.4565,219.5304,218.0599,219.2885,111410.0
2021-03-24 12:00:00,226.76,227.28,225.82,226.01,189631.0,219.3756,219.8787,218.4662,218.65,189631.0
2021-03-24 13:00:00,226.0,226.21,225.5,226.09,135151.0,218.6404,218.8435,218.1566,218.7274,135151.0
2021-03-24 14:00:00,226.09,226.2,225.12,225.53,171522.0,218.7274,218.8338,217.789,218.1857,171522.0
2021-03-24 15:00:00,225.38,226.15,225.0,225.2,315228.0,218.0405,218.7855,217.6729,217.8664,315228.0
2021-03-25 09:30:00,225.71,225.78,223.38,224.51,97167.0,218.3598,218.4275,216.1057,217.1989,97167.0
2021-03-25 10:00:00,224.52,224.62,222.84,223.65,134691.0,217.2086,217.3053,215.5833,216.3669,134691.0
2021-03-25 11:00:00,223.67,225.16,223.12,225.04,169793.0,216.3862,217.8277,215.8541,217.7116,169793.0
2021-03-25 12:00:00,225.0,225.15,223.84,224.39,127287.0,217.6729,217.818,216.5507,217.0828,127287.0
2021-03-25 13:00:00,224.44,226.1,224.24,225.12,147474.0,217.1312,218.7371,216.9377,217.789,147474.0
2021-03-25 14:00:00,225.06,225.19,224.43,224.61,92027.0,217.731,217.8567,217.1215,217.2956,92027.0
2021-03-25 15:00:00,224.6,225.27,224.46,225.19,411847.0,217.2859,217.9341,217.1505,217.8567,411847.0
2021-03-26 09:30:00,225.98,226.35,224.04,224.47,49304.0,218.621,218.979,216.7442,217.1602,49304.0
2021-03-26 10:00:00,224.62,225.18,223.41,224.97,132881.0,217.3053,217.8471,216.1347,217.6439,132881.0
2021-03-26 11:00:00,225.0,226.0,224.17,224.85,182185.0,217.6729,218.6404,216.8699,217.5278,182185.0
2021-03-26 12:00:00,224.88,226.0,224.59,226.0,152756.0,217.5568,218.6404,217.2763,218.6404,152756.0
2021-03-26 13:00:00,226.09,226.42,225.27,226.09,270166.0,218.7274,219.0467,217.9341,218.7274,270166.0
2021-03-26 14:00:00,226.09,226.63,225.39,225.74,163682.0,218.7274,219.2498,218.0502,218.3888,163682.0
2021-03-26 15:00:00,225.83,228.49,225.42,228.42,427987.0,218.4759,221.0493,218.0792,220.9815,427987.0
2021-03-29 09:30:00,227.82,229.0,226.61,227.0,77893.0,220.4011,221.5427,219.2305,219.6078,77893.0
2021-03-29 10:00:00,227.0,228.03,226.02,227.79,103851.0,219.6078,220.6042,218.6597,220.3721,103851.0
2021-03-29 11:00:00,227.94,230.71,227.62,230.04,166822.0,220.5172,223.197,220.2076,222.5488,166822.0
2021-03-29 12:00:00,229.99,231.79,229.57,231.47,107175.0,222.5004,224.2418,222.0941,223.9322,107175.0
2021-03-29 13:00:00,231.52,233.72,231.27,233.56,114418.0,223.9806,226.109,223.7387,225.9542,114418.0
2021-03-29 14:00:00,233.49,234.04,233.03,233.3,123022.0,225.8864,226.4185,225.4414,225.7026,123022.0
2021-03-29 15:00:00,233.35,233.86,232.26,233.64,206501.0,225.751,226.2444,224.6965,226.0316,206501.0
2021-03-30 09:30:00,232.62,233.88,232.23,232.46,37199.0,225.0448,226.2637,224.6675,224.89,37199.0
2021-03-30 10:00:00,232.84,234.5,232.58,233.02,75807.0,225.2576,226.8636,225.0061,225.4317,75807.0
2021-03-30 11:00:00,232.93,233.28,232.02,232.3,69114.0,225.3447,225.6833,224.4643,224.7352,69114.0
2021-03-30 12:00:00,232.38,232.59,231.25,231.55,44484.0,224.8126,225.0158,223.7194,224.0096,44484.0
2021-03-30 13:00:00,231.48,232.54,231.2,232.53,53549.0,223.9419,224.9674,223.671,224.9577,53549.0
2021-03-30 14:00:00,232.46,232.9,231.92,232.9,87356.0,224.89,225.3157,224.3676,225.3157,87356.0
2021-03-30 15:00:00,232.84,233.03,231.98,232.35,192310.0,225.2576,225.4414,224.4256,224.7836,192310.0
2021-03-31 09:30:00,232.22,232.72,230.05,230.24,69593.0,224.6578,225.1415,222.5585,222.7423,69593.0
2021-03-31 10:00:00,230.28,231.75,230.19,230.78,105538.0,222.781,224.2031,222.6939,223.2647,105538.0
2021-03-31 11:00:00,230.69,232.83,230.57,231.56,201857.0,223.1776,225.2479,223.0615,224.0193,201857.0
2021-03-31 12:00:00,231.47,231.62,230.1,231.55,91209.0,223.9322,224.0773,222.6068,224.0096,91209.0
2021-03-31 13:00:00,231.55,231.96,230.22,230.49,86784.0,224.0096,224.4063,222.7229,222.9841,86784.0
2021-03-31 14:00:00,230.45,230.49,229.85,230.33,82897.0,222.9454,222.9841,222.365,222.8293,82897.0
2021-03-31 15:00:00,230.3,230.58,229.63,230.13,189616.0,222.8003,223.0712,222.1521,222.6359,189616.0
2021-04-01 09:30:00,230.17,230.64,228.92,229.81,128575.0,222.6746,223.1293,221.4653,222.3263,128575.0
2021-04-01 10:00:00,229.87,231.72,229.76,231.41,135854.0,222.3843,224.1741,222.2779,223.8742,135854.0
2021-04-01 11:00:00,231.35,232.25,231.35,232.14,94488.0,223.8161,224.6868,223.8161,224.5804,94488.0
2021-04-01 12:00:00,232.08,233.05,231.44,231.74,89218.0,224.5224,225.4608,223.9032,224.1934,89218.0
2021-04-01 13:00:00,231.73,232.19,231.43,231.82,83122.0,224.1838,224.6288,223.8935,224.2708,83122.0
2021-04-01 14:00:00,231.87,232.04,231.62,231.94,78639.0,224.3192,224.4837,224.0773,224.3869,78639.0
2021-04-01 15:00:00,231.93,232.39,231.33,231.81,174956.0,224.3772,224.8223,223.7968,224.2612,174956.0
2021-04-05 09:30:00,232.66,233.37,231.98,232.84,81243.0,225.0835,225.7704,224.4256,225.2576,81243.0
2021-04-05 10:00:00,232.7,233.25,232.45,232.69,114258.0,225.1222,225.6543,224.8803,225.1125,114258.0
2021-04-05 11:00:00,232.68,233.58,232.47,233.36,83402.0,225.1028,225.9735,224.8997,225.7607,83402.0
2021-04-05 12:00:00,233.25,233.69,233.17,233.62,61463.0,225.6543,226.0799,225.5769,226.0122,61463.0
2021-04-05 13:00:00,233.59,233.68,232.72,233.53,69272.0,225.9832,226.0703,225.1415,225.9251,69272.0
2021-04-05 14:00:00,233.54,233.73,233.14,233.27,55310.0,225.9348,226.1186,225.5478,225.6736,55310.0
2021-04-05 15:00:00,233.27,234.07,232.75,233.97,121673.0,225.6736,226.4476,225.1705,226.3508,121673.0
2021-04-06 09:30:00,234.23,234.23,233.09,233.9,46329.0,226.6023,226.6023,225.4995,226.2831,46329.0
2021-04-06 10:00:00,233.93,234.5,232.9,233.23,84903.0,226.3121,226.8636,225.3157,225.6349,84903.0
2021-04-06 11:00:00,233.22,233.66,233.04,233.44,38705.0,225.6252,226.0509,225.4511,225.8381,38705.0
2021-04-06 12:00:00,233.34,233.88,233.26,233.64,39688.0,225.7413,226.2637,225.6639,226.0316,39688.0
2021-04-06 13:00:00,233.68,234.33,233.6,233.72,66960.0,226.0703,226.6991,225.9929,226.109,66960.0
2021-04-06 14:00:00,233.77,234.22,233.44,233.8,96592.0,226.1573,226.5927,225.8381,226.1863,96592.0
2021-04-06 15:00:00,233.69,234.39,233.56,234.16,187133.0,226.0799,226.7571,225.9542,226.5346,187133.0
2021-04-07 09:30:00,233.81,235.27,233.51,234.35,58972.0,226.196,227.6085,225.9058,226.7184,58972.0
2021-04-07 10:00:00,234.48,235.09,234.37,234.47,54809.0,226.8442,227.4343,226.7378,226.8345,54809.0
2021-04-07 11:00:00,234.5,234.85,234.13,234.61,61749.0,226.8636,227.2022,226.5056,226.97,61749.0
2021-04-07 12:00:00,234.65,235.28,234.5,235.12,91202.0,227.0087,227.6182,226.8636,227.4634,91202.0
2021-04-07 13:00:00,235.08,235.9,234.91,235.83,40477.0,227.4247,228.218,227.2602,228.1502,40477.0
2021-04-07 14:00:00,235.9,236.23,235.65,236.08,78764.0,228.218,228.5372,227.9761,228.3921,78764.0
2021-04-07 15:00:00,236.18,236.67,235.78,236.37,221994.0,228.4888,228.9629,228.1019,228.6727,221994.0
2021-04-08 09:30:00,237.32,238.5,236.27,236.72,86679.0,229.5917,230.7333,228.5759,229.0113,86679.0
2021-04-08 10:00:00,236.52,237.08,235.62,236.05,146906.0,228.8178,229.3595,227.9471,228.3631,146906.0
2021-04-08 11:00:00,236.09,236.09,234.8,235.06,92721.0,228.4018,228.4018,227.1538,227.4053,92721.0
2021-04-08 12:00:00,235.0,235.91,234.81,235.4,66081.0,227.3473,228.2276,227.1635,227.7342,66081.0
2021-04-08 13:00:00,235.39,235.71,234.87,235.25,82490.0,227.7246,228.0341,227.2215,227.5891,82490.0
2021-04-08 14:00:00,235.28,236.47,235.17,235.98,110060.0,227.6182,228.7694,227.5117,228.2954,110060.0
2021-04-08 15:00:00,236.03,236.07,234.96,234.99,246869.0,228.3437,228.3824,227.3086,227.3376,246869.0
2021-04-09 09:30:00,236.05,237.59,234.7,236.14,73968.0,228.3631,229.8529,227.057,228.4501,73968.0
2021-04-09 10:00:00,236.21,237.92,236.05,237.66,136334.0,228.5179,230.1722,228.3631,229.9206,136334.0
2021-04-09 11:00:00,237.74,238.21,237.29,237.42,85350.0,229.998,230.4527,229.5627,229.6885,85350.0
2021-04-09 12:00:00,237.46,238.57,237.28,237.28,60025.0,229.7272,230.801,229.553,229.553,60025.0
2021-04-09 13:00:00,237.25,237.64,237.0,237.29,59992.0,229.524,229.9013,229.2821,229.5627,59992.0
2021-04-09 14:00:00,237.35,237.45,236.83,237.21,54316.0,229.6207,229.7175,229.1177,229.4853,54316.0
2021-04-09 15:00:00,237.21,237.82,236.98,237.0,237696.0,229.4853,230.0754,229.2628,229.2821,237696.0
2021-04-12 09:30:00,237.0,238.2,236.02,236.96,71409.0,229.2821,230.4431,228.3341,229.2434,71409.0
2021-04-12 10:00:00,236.88,238.07,235.94,237.95,147480.0,229.166,230.3173,228.2567,230.2012,147480.0
2021-04-12 11:00:00,237.95,238.53,237.24,238.0,118545.0,230.2012,230.7623,229.5143,230.2496,118545.0
2021-04-12 12:00:00,237.95,238.24,237.03,237.85,66609.0,230.2012,230.4818,229.3112,230.1045,66609.0
2021-04-12 13:00:00,237.78,238.22,237.33,237.94,116653.0,230.0367,230.4624,229.6014,230.1915,116653.0
2021-04-12 14:00:00,237.87,238.92,237.75,238.79,73579.0,230.1238,231.1396,230.0077,231.0139,73579.0
2021-04-12 15:00:00,238.84,239.03,238.13,238.83,169593.0,231.0622,231.246,230.3753,231.0525,169593.0
2021-04-13 09:30:00,238.31,239.0,236.25,237.28,75270.0,230.5495,231.217,228.5566,229.553,75270.0
2021-04-13 10:00:00,237.38,239.24,237.33,239.13,135317.0,229.6498,231.4492,229.6014,231.3428,135317.0
2021-04-13 11:00:00,239.08,239.74,238.87,239.31,87221.0,231.2944,231.9329,231.0912,231.5169,87221.0
2021-04-13 12:00:00,239.35,239.8,239.03,239.1,61841.0,231.5556,231.991,231.246,231.3138,61841.0
2021-04-13 13:00:00,239.07,239.85,238.99,239.39,99372.0,231.2847,232.0393,231.2073,231.5943,99372.0
2021-04-13 14:00:00,239.43,239.51,238.27,238.99,155307.0,231.633,231.7104,230.5108,231.2073,155307.0
2021-04-13 15:00:00,239.02,239.56,238.96,239.11,144752.0,231.2364,231.7588,231.1783,231.3234,144752.0
2021-04-14 09:30:00,239.22,239.99,238.09,238.65,41432.0,231.4298,232.1748,230.3366,230.8784,41432.0
2021-04-14 10:00:00,238.6,239.43,237.57,237.62,78202.0,230.83,231.633,229.8336,229.882,78202.0
2021-04-14 11:00:00,237.59,237.67,235.79,236.27,75191.0,229.8529,229.9303,228.1115,228.5759,75191.0
2021-04-14 12:00:00,236.31,237.1,235.66,236.57,83171.0,228.6146,229.3789,227.9858,228.8661,83171.0
2021-04-14 13:00:00,236.5,236.78,235.67,235.76,66714.0,228.7984,229.0693,227.9955,228.0825,66714.0
2021-04-14 14:00:00,235.76,235.85,234.05,234.62,84867.0,228.0825,228.1696,226.4282,226.9796,84867.0
2021-04-14 15:00:00,234.58,234.87,233.71,234.84,235897.0,226.9409,227.2215,226.0993,227.1925,235897.0
2021-04-15 09:30:00,235.14,236.33,234.6,236.01,63869.0,227.4827,228.634,226.9603,228.3244,63869.0
2021-04-15 10:00:00,236.08,237.29,235.72,237.0,79257.0,228.3921,229.5627,228.0438,229.2821,79257.0
2021-04-15 11:00:00,237.02,237.72,236.41,236.84,76340.0,229.3015,229.9787,228.7114,229.1274,76340.0
2021-04-15 12:00:00,236.83,236.99,236.49,236.68,53593.0,229.1177,229.2725,228.7887,228.9726,53593.0
2021-04-15 13:00:00,236.69,236.91,236.36,236.53,45521.0,228.9822,229.1951,228.663,228.8274,45521.0
2021-04-15 14:00:00,236.63,236.78,236.32,236.44,57013.0,228.9242,229.0693,228.6243,228.7404,57013.0
2021-04-15 15:00:00,236.41,236.87,236.13,236.5,195308.0,228.7114,229.1564,228.4405,228.7984,195308.0
2021-04-16 09:30:00,238.14,238.49,235.8,237.7,105843.0,230.385,230.7236,228.1212,229.9593,105843.0
2021-04-16 10:00:00,237.88,238.83,237.44,238.19,58509.0,230.1335,231.0525,229.7078,230.4334,58509.0
2021-04-16 11:00:00,238.23,238.83,237.59,238.49,86181.0,230.4721,231.0525,229.8529,230.7236,86181.0
2021-04-16 12:00:00,238.48,238.95,238.26,238.61,49611.0,230.7139,231.1686,230.5011,230.8397,49611.0
2021-04-16 13:00:00,238.62,239.35,238.54,239.13,40378.0,230.8494,231.5556,230.772,231.3428,40378.0
2021-04-16 14:00:00,239.18,239.61,239.17,239.42,53036.0,231.3912,231.8071,231.3815,231.6233,53036.0
2021-04-16 15:00:00,239.44,240.02,238.38,239.12,278544.0,231.6427,232.2038,230.6172,231.3331,278544.0
2021-04-19 09:30:00,239.14,239.2,237.64,238.22,30360.0,231.3525,231.4105,229.9013,230.4624,30360.0
2021-04-19 10:00:00,238.27,238.73,236.98,237.01,104610.0,230.5108,230.9558,229.2628,229.2918,104610.0
2021-04-19 11:00:00,237.06,237.26,235.61,236.41,131947.0,229.3402,229.5337,227.9374,228.7114,131947.0
2021-04-19 12:00:00,236.37,236.63,236.05,236.19,58179.0,228.6727,228.9242,228.3631,228.4985,58179.0
2021-04-19 13:00:00,236.26,236.81,235.97,236.17,55980.0,228.5662,229.0983,228.2857,228.4792,55980.0
2021-04-19 14:00:00,236.15,236.36,235.98,236.2,43682.0,228.4598,228.663,228.2954,228.5082,43682.0
2021-04-19 15:00:00,236.22,236.36,235.58,236.02,159111.0,228.5275,228.663,227.9084,228.3341,159111.0
2021-04-20 09:30:00,235.86,236.49,235.09,235.97,66619.0,228.1793,228.7887,227.4343,228.2857,66619.0
2021-04-20 10:00:00,236.06,237.09,235.88,236.49,97439.0,228.3728,229.3692,228.1986,228.7887,97439.0
2021-04-20 11:00:00,236.52,236.79,235.94,235.94,76491.0,228.8178,229.079,228.2567,228.2567,76491.0
2021-04-20 12:00:00,236.05,236.41,234.97,235.74,65447.0,228.3631,228.7114,227.3182,228.0632,65447.0
2021-04-20 13:00:00,235.7,235.94,235.43,235.65,63819.0,228.0245,228.2567,227.7633,227.9761,63819.0
2021-04-20 14:00:00,235.68,235.85,235.3,235.3,83915.0,228.0051,228.1696,227.6375,227.6375,83915.0
2021-04-20 15:00:00,235.37,235.72,234.53,234.72,203726.0,227.7052,228.0438,226.8926,227.0764,203726.0
2021-04-21 09:30:00,234.78,237.05,233.99,234.98,42903.0,227.1344,229.3305,226.3702,227.3279,42903.0
2021-04-21 10:00:00,235.06,235.35,234.0,234.05,58726.0,227.4053,227.6859,226.3798,226.4282,58726.0
2021-04-21 11:00:00,234.12,234.48,233.63,233.94,61074.0,226.4959,226.8442,226.0219,226.3218,61074.0
2021-04-21 12:00:00,233.9,234.25,233.66,234.08,41701.0,226.2831,226.6217,226.0509,226.4572,41701.0
2021-04-21 13:00:00,234.16,234.19,233.7,233.76,63638.0,226.5346,226.5636,226.0896,226.1477,63638.0
2021-04-21 14:00:00,233.77,234.02,233.74,233.85,52870.0,226.1573,226.3992,226.1283,226.2347,52870.0
2021-04-21 15:00:00,233.89,234.22,233.34,233.5,266097.0,226.2734,226.5927,225.7413,225.8961,266097.0
2021-04-22 09:30:00,232.34,233.31,231.6,232.4,122083.0,224.7739,225.7123,224.058,224.8319,122083.0
2021-04-22 10:00:00,232.29,232.58,231.35,231.66,79117.0,224.7255,225.0061,223.8161,224.116,79117.0
2021-04-22 11:00:00,231.66,232.29,231.6,231.72,108492.0,224.116,224.7255,224.058,224.1741,108492.0
2021-04-22 12:00:00,231.7,231.89,230.97,231.57,187953.0,224.1547,224.3385,223.4485,224.029,187953.0
2021-04-22 13:00:00,231.52,231.54,229.9,230.11,133521.0,223.9806,223.9999,222.4134,222.6165,133521.0
2021-04-22 14:00:00,230.03,231.34,229.92,230.9,148481.0,222.5391,223.8065,222.4327,223.3808,148481.0
2021-04-22 15:00:00,230.92,231.39,230.52,231.01,290359.0,223.4001,223.8548,223.0132,223.4872,290359.0
2021-04-23 09:30:00,231.53,232.23,230.45,230.64,28912.0,223.9903,224.6675,222.9454,223.1293,28912.0
2021-04-23 10:00:00,230.85,231.61,230.4,231.54,51399.0,223.3324,224.0677,222.8971,223.9999,51399.0
2021-04-23 11:00:00,231.58,231.58,231.01,231.45,76816.0,224.0386,224.0386,223.4872,223.9129,76816.0
2021-04-23 12:00:00,231.34,231.46,230.84,231.15,75973.0,223.8065,223.9226,223.3227,223.6226,75973.0
2021-04-23 13:00:00,231.18,231.49,231.06,231.18,60187.0,223.6517,223.9516,223.5356,223.6517,60187.0
2021-04-23 14:00:00,231.17,231.88,231.14,231.69,71102.0,223.642,224.3289,223.613,224.1451,71102.0
2021-04-23 15:00:00,231.68,231.81,230.63,230.99,175178.0,224.1354,224.2612,223.1196,223.4679,175178.0
2021-04-26 09:30:00,231.54,232.2,231.35,231.84,65275.0,223.9999,224.6385,223.8161,224.2902,65275.0
2021-04-26 10:00:00,231.79,232.43,231.59,232.18,52067.0,224.2418,224.861,224.0483,224.6191,52067.0
2021-04-26 11:00:00,232.16,232.3,229.98,230.14,56251.0,224.5998,224.7352,222.4907,222.6455,56251.0
2021-04-26 12:00:00,230.1,230.61,230.0,230.18,39105.0,222.6068,223.1002,222.5101,222.6842,39105.0
2021-04-26 13:00:00,230.21,230.55,229.94,230.55,50448.0,222.7133,223.0422,222.452,223.0422,50448.0
2021-04-26 14:00:00,230.57,230.85,230.33,230.69,83031.0,223.0615,223.3324,222.8293,223.1776,83031.0
2021-04-26 15:00:00,230.7,230.79,229.41,229.52,283465.0,223.1873,223.2744,221.9393,222.0457,283465.0
2021-04-27 09:30:00,230.71,233.92,230.0,232.33,149333.0,223.197,226.3024,222.5101,224.7642,149333.0
2021-04-27 10:00:00,232.49,235.08,232.49,234.9,168009.0,224.919,227.4247,224.919,227.2505,168009.0
2021-04-27 11:00:00,234.95,235.01,233.89,234.45,111768.0,227.2989,227.3569,226.2734,226.8152,111768.0
2021-04-27 12:00:00,234.42,234.55,233.68,233.83,86235.0,226.7862,226.9119,226.0703,226.2154,86235.0
2021-04-27 13:00:00,233.81,234.69,233.58,234.56,60150.0,226.196,227.0474,225.9735,226.9216,60150.0
2021-04-27 14:00:00,234.53,234.77,233.95,234.27,74580.0,226.8926,227.1248,226.3315,226.641,74580.0
2021-04-27 15:00:00,234.29,234.57,233.79,233.93,214196.0,226.6604,226.9313,226.1767,226.3121,214196.0
2021-04-28 09:30:00,233.88,236.51,232.77,234.78,138829.0,226.2637,228.8081,225.1899,227.1344,138829.0
2021-04-28 10:00:00,234.54,235.96,233.81,235.84,414959.0,226.9023,228.276,226.196,228.1599,414959.0
2021-04-28 11:00:00,235.9,236.72,235.31,236.15,188211.0,228.218,229.0113,227.6472,228.4598,188211.0
2021-04-28 12:00:00,236.11,238.66,236.04,238.59,152432.0,228.4211,230.8881,228.3534,230.8204,152432.0
2021-04-28 13:00:00,238.59,239.01,237.85,238.38,168462.0,230.8204,231.2267,230.1045,230.6172,168462.0
2021-04-28 14:00:00,238.27,239.08,237.61,238.26,175006.0,230.5108,231.2944,229.8723,230.5011,175006.0
2021-04-28 15:00:00,238.29,239.08,237.47,238.37,386231.0,230.5301,231.2944,229.7368,230.6075,386231.0
2021-04-29 09:30:00,238.9,239.91,238.03,238.4,88626.0,231.1203,232.0974,230.2786,230.6366,88626.0
2021-04-29 10:00:00,238.47,238.47,235.79,236.04,158177.0,230.7043,230.7043,228.1115,228.3534,158177.0
2021-04-29 11:00:00,236.01,238.49,235.91,237.95,148518.0,228.3244,230.7236,228.2276,230.2012,148518.0
2021-04-29 12:00:00,237.89,237.99,236.75,237.35,158731.0,230.1432,230.2399,229.0403,229.6207,158731.0
2021-04-29 13:00:00,237.38,239.28,237.28,238.9,102764.0,229.6498,231.4879,229.553,231.1203,102764.0
2021-04-29 14:00:00,238.99,239.76,238.68,239.28,125311.0,231.2073,231.9523,230.9074,231.4879,125311.0
2021-04-29 15:00:00,239.31,240.03,238.96,239.36,296156.0,231.5169,232.2135,231.1783,231.5653,296156.0
2021-04-30 09:30:00,240.08,251.56,240.05,249.08,344550.0,232.7329,243.8616,232.7039,241.4575,344550.0
2021-04-30 10:00:00,249.08,252.96,248.72,251.15,341791.0,241.4575,245.2188,241.1085,243.4642,341791.0
2021-04-30 11:00:00,251.11,254.84,250.87,252.51,464907.0,243.4254,247.0412,243.1927,244.7826,464907.0
2021-04-30 12:00:00,252.47,253.89,251.57,251.73,262504.0,244.7438,246.1203,243.8713,244.0264,262504.0
2021-04-30 13:00:00,251.68,253.07,251.45,252.43,212392.0,243.978,245.3254,243.755,244.705,212392.0
2021-04-30 14:00:00,252.37,253.13,251.72,251.88,191144.0,244.6468,245.3836,244.0167,244.1718,191144.0
2021-04-30 15:00:00,251.84,252.5,251.06,251.46,435079.0,244.1331,244.7729,243.3769,243.7647,435079.0
2021-05-03 09:30:00,251.47,252.71,249.19,250.66,155891.0,243.7744,244.9764,241.5642,242.9892,155891.0
2021-05-03 10:00:00,250.66,253.11,250.2,252.71,146431.0,242.9892,245.3642,242.5432,244.9764,146431.0
2021-05-03 11:00:00,252.62,253.86,252.0,253.64,117942.0,244.8892,246.0912,244.2882,245.878,117942.0
2021-05-03 12:00:00,253.68,253.79,251.8,252.57,111131.0,245.9167,246.0234,244.0943,244.8407,111131.0
2021-05-03 13:00:00,252.58,252.91,252.36,252.54,94544.0,244.8504,245.1703,244.6371,244.8116,94544.0
2021-05-03 14:00:00,252.55,253.21,252.46,252.66,99318.0,244.8213,245.4611,244.7341,244.928,99318.0
2021-05-03 15:00:00,252.63,252.75,251.85,252.46,287850.0,244.8989,245.0152,244.1428,244.7341,287850.0
2021-05-04 09:30:00,252.33,254.19,251.44,252.58,119756.0,244.6081,246.4111,243.7453,244.8504,119756.0
2021-05-04 10:00:00,252.55,254.06,252.32,253.4,196254.0,244.8213,246.2851,244.5984,245.6453,196254.0
2021-05-04 11:00:00,253.45,253.93,252.07,252.17,91018.0,245.6938,246.1591,244.356,244.453,91018.0
2021-05-04 12:00:00,252.14,253.42,252.14,253.38,51547.0,244.4239,245.6647,244.4239,245.6259,51547.0
2021-05-04 13:00:00,253.45,253.84,252.73,253.03,54062.0,245.6938,246.0719,244.9958,245.2866,54062.0
2021-05-04 14:00:00,252.77,253.74,252.47,253.56,80643.0,245.0346,245.9749,244.7438,245.8004,80643.0
2021-05-04 15:00:00,253.55,254.27,252.87,253.96,167524.0,245.7907,246.4887,245.1315,246.1882,167524.0
2021-05-05 09:30:00,253.84,254.88,253.24,253.76,120847.0,246.0719,247.08,245.4902,245.9943,120847.0
2021-05-05 10:00:00,253.69,254.39,253.23,254.02,197959.0,245.9264,246.605,245.4805,246.2463,197959.0
2021-05-05 11:00:00,254.09,254.22,252.7,254.05,51836.0,246.3142,246.4402,244.9667,246.2754,51836.0
2021-05-05 12:00:00,254.02,255.41,253.82,254.86,57518.0,246.2463,247.5938,246.0525,247.0606,57518.0
2021-05-05 13:00:00,254.86,255.18,254.39,254.68,41546.0,247.0606,247.3708,246.605,246.8861,41546.0
2021-05-05 14:00:00,254.69,255.65,254.69,255.0,63579.0,246.8958,247.8265,246.8958,247.1964,63579.0
2021-05-05 15:00:00,254.94,255.33,254.13,254.54,196789.0,247.1382,247.5163,246.353,246.7504,196789.0
2021-05-06 09:30:00,256.17,257.56,254.59,257.33,117849.0,248.3305,249.678,246.7989,249.455,117849.0
2021-05-06 10:00:00,257.25,257.25,255.13,255.49,97359.0,249.3775,249.3775,247.3224,247.6714,97359.0
2021-05-06 11:00:00,255.53,257.51,255.45,256.71,73723.0,247.7101,249.6295,247.6326,248.854,73723.0
2021-05-06 12:00:00,256.8,257.34,255.12,255.13,54269.0,248.9413,249.4647,247.3127,247.3224,54269.0
2021-05-06 13:00:00,255.04,255.64,254.66,255.39,70510.0,247.2351,247.8168,246.8668,247.5744,70510.0
2021-05-06 14:00:00,255.37,256.03,255.07,255.8,55859.0,247.555,248.1948,247.2642,247.9719,55859.0
2021-05-06 15:00:00,255.7,257.17,255.4,256.68,255572.0,247.8749,249.2999,247.5841,248.8249,255572.0
2021-05-07 09:30:00,255.66,258.28,255.19,257.16,94440.0,247.8362,250.376,247.3805,249.2903,94440.0
2021-05-07 10:00:00,257.2,259.12,257.04,258.74,181918.0,249.329,251.1903,249.1739,250.8219,181918.0
2021-05-07 11:00:00,258.81,259.64,258.17,258.66,41013.0,250.8898,251.6944,250.2693,250.7443,41013.0
2021-05-07 12:00:00,258.66,258.99,258.1,258.58,56006.0,250.7443,251.0642,250.2015,250.6668,56006.0
2021-05-07 13:00:00,258.5,258.85,258.3,258.39,48684.0,250.5892,250.9285,250.3954,250.4826,48684.0
2021-05-07 14:00:00,258.31,259.49,258.28,259.21,204172.0,250.4051,251.5489,250.376,251.2775,204172.0
2021-05-07 15:00:00,259.22,259.28,258.41,258.6,264984.0,251.2872,251.3454,250.502,250.6862,264984.0
2021-05-10 09:30:00,258.56,260.5,257.86,260.23,72443.0,250.6474,252.528,249.9688,252.2663,72443.0
2021-05-10 10:00:00,260.23,260.44,258.87,260.11,121289.0,252.2663,252.4699,250.9479,252.15,121289.0
2021-05-10 11:00:00,260.01,260.97,259.89,260.25,117404.0,252.053,252.9837,251.9367,252.2857,117404.0
2021-05-10 12:00:00,260.27,260.54,257.78,257.85,100150.0,252.3051,252.5668,249.8913,249.9591,100150.0
2021-05-10 13:00:00,257.85,259.63,257.42,259.41,195174.0,249.9591,251.6847,249.5423,251.4714,195174.0
2021-05-10 14:00:00,259.41,259.58,258.17,258.68,130762.0,251.4714,251.6362,250.2693,250.7637,130762.0
2021-05-10 15:00:00,258.63,258.82,258.06,258.55,278261.0,250.7153,250.8995,250.1627,250.6377,278261.0
2021-05-11 09:30:00,257.9,257.9,255.34,256.14,89814.0,250.0076,250.0076,247.5259,248.3015,89814.0
2021-05-11 10:00:00,256.27,256.72,253.13,254.01,139422.0,248.4275,248.8637,245.3836,246.2366,139422.0
2021-05-11 11:00:00,254.01,254.67,253.09,253.95,118399.0,246.2366,246.8765,245.3448,246.1785,118399.0
2021-05-11 12:00:00,253.95,254.37,253.33,253.46,130830.0,246.1785,246.5856,245.5775,245.7035,130830.0
2021-05-11 13:00:00,253.54,254.75,253.39,254.28,59532.0,245.781,246.954,245.6356,246.4984,59532.0
2021-05-11 14:00:00,254.31,254.61,253.74,254.44,148802.0,246.5275,246.8183,245.9749,246.6535,148802.0
2021-05-11 15:00:00,254.43,254.5,253.07,254.12,269928.0,246.6438,246.7117,245.3254,246.3433,269928.0
2021-05-12 09:30:00,253.15,255.21,251.71,253.98,112306.0,245.403,247.3999,244.007,246.2076,112306.0
2021-05-12 10:00:00,254.32,255.24,251.49,252.48,426051.0,246.5372,247.429,243.7938,244.7535,426051.0
2021-05-12 11:00:00,252.44,253.59,251.49,251.73,179103.0,244.7147,245.8295,243.7938,244.0264,179103.0
2021-05-12 12:00:00,251.79,251.99,250.62,250.79,75992.0,244.0846,244.2785,242.9504,243.1152,75992.0
2021-05-12 13:00:00,250.66,251.29,249.83,250.46,96779.0,242.9892,243.5999,242.1846,242.7953,96779.0
2021-05-12 14:00:00,250.46,251.52,249.89,251.45,87821.0,242.7953,243.8228,242.2427,243.755,87821.0
2021-05-12 15:00:00,251.34,251.47,249.45,249.77,199064.0,243.6484,243.7744,241.8162,242.1264,199064.0
2021-05-13 09:30:00,249.58,251.13,249.03,250.61,83786.0,241.9422,243.4448,241.409,242.9407,83786.0
2021-05-13 10:00:00,250.69,251.79,249.29,251.67,111107.0,243.0182,244.0846,241.6611,243.9683,111107.0
2021-05-13 11:00:00,251.68,252.54,251.2,252.13,74597.0,243.978,244.8116,243.5126,244.4142,74597.0
2021-05-13 12:00:00,252.08,253.65,252.08,252.71,158608.0,244.3657,245.8877,244.3657,244.9764,158608.0
2021-05-13 13:00:00,252.78,252.92,250.97,251.19,91252.0,245.0443,245.18,243.2897,243.5029,91252.0
2021-05-13 14:00:00,251.36,252.23,251.26,251.68,95415.0,243.6677,244.5111,243.5708,243.978,95415.0
2021-05-13 15:00:00,251.62,253.07,251.54,252.09,123431.0,243.9198,245.3254,243.8422,244.3754,123431.0
2021-05-14 09:30:00,253.49,254.06,251.96,254.06,41999.0,245.7326,246.2851,244.2494,246.2851,41999.0
2021-05-14 10:00:00,254.36,254.75,253.55,254.09,69522.0,246.5759,246.954,245.7907,246.3142,69522.0
2021-05-14 11:00:00,253.97,255.3,253.71,254.14,106280.0,246.1979,247.4872,245.9458,246.3627,106280.0
2021-05-14 12:00:00,254.1,255.12,254.1,254.69,51451.0,246.3239,247.3127,246.3239,246.8958,51451.0
2021-05-14 13:00:00,254.61,255.21,254.33,255.02,86580.0,246.8183,247.3999,246.5469,247.2157,86580.0
2021-05-14 14:00:00,255.02,255.49,254.74,255.43,84204.0,247.2157,247.6714,246.9443,247.6132,84204.0
2021-05-14 15:00:00,255.44,255.49,253.89,254.23,130358.0,247.6229,247.6714,246.1203,246.4499,130358.0
2021-05-17 09:30:00,253.79,254.38,253.35,253.5,60002.0,246.0234,246.5953,245.5968,245.7423,60002.0
2021-05-17 10:00:00,253.46,254.46,253.28,253.89,92938.0,245.7035,246.6729,245.529,246.1203,92938.0
2021-05-17 11:00:00,253.94,254.2,253.38,254.06,73285.0,246.1688,246.4208,245.6259,246.2851,73285.0
2021-05-17 12:00:00,254.02,254.87,253.87,254.69,71480.0,246.2463,247.0703,246.1009,246.8958,71480.0
2021-05-17 13:00:00,254.65,254.97,254.28,254.79,133361.0,246.8571,247.1673,246.4984,246.9928,133361.0
2021-05-17 14:00:00,254.74,255.48,254.56,255.17,87760.0,246.9443,247.6617,246.7698,247.3612,87760.0
2021-05-17 15:00:00,255.22,255.58,254.95,255.03,294927.0,247.4096,247.7586,247.1479,247.2254,294927.0
2021-05-18 09:30:00,257.43,257.43,255.08,255.4,119227.0,249.552,249.552,247.2739,247.5841,119227.0
2021-05-18 10:00:00,255.27,256.0,255.17,255.78,121090.0,247.4581,248.1657,247.3612,247.9525,121090.0
2021-05-18 11:00:00,255.73,256.98,255.69,256.6,82779.0,247.904,249.1158,247.8652,248.7474,82779.0
2021-05-18 12:00:00,256.49,256.49,255.68,255.68,79304.0,248.6408,248.6408,247.8555,247.8555,79304.0
2021-05-18 13:00:00,255.7,255.92,255.55,255.88,52369.0,247.8749,248.0882,247.7295,248.0494,52369.0
2021-05-18 14:00:00,255.82,255.82,255.21,255.31,123103.0,247.9913,247.9913,247.3999,247.4969,123103.0
2021-05-18 15:00:00,255.29,255.57,254.01,254.01,381559.0,247.4775,247.7489,246.2366,246.2366,381559.0
2021-05-19 09:30:00,253.3,253.49,249.5,250.26,171722.0,245.5484,245.7326,241.8647,242.6014,171722.0
2021-05-19 10:00:00,250.29,250.63,248.6,250.23,86595.0,242.6305,242.9601,240.9922,242.5723,86595.0
2021-05-19 11:00:00,250.23,250.74,248.88,249.83,130122.0,242.5723,243.0667,241.2636,242.1846,130122.0
2021-05-19 12:00:00,249.84,251.36,249.64,250.99,73801.0,242.1943,243.6677,242.0004,243.3091,73801.0
2021-05-19 13:00:00,250.98,251.74,250.98,251.6,81923.0,243.2994,244.0361,243.2994,243.9004,81923.0
2021-05-19 14:00:00,251.64,252.0,250.87,251.06,125420.0,243.9392,244.2882,243.1927,243.3769,125420.0
2021-05-19 15:00:00,251.0,252.41,250.66,252.36,291864.0,243.3188,244.6856,242.9892,244.6371,291864.0
2021-05-20 09:30:00,252.39,254.03,252.25,253.67,39375.0,244.6662,246.256,244.5305,245.9071,39375.0
2021-05-20 10:00:00,253.72,254.2,253.12,253.46,112419.0,245.9555,246.4208,245.3739,245.7035,112419.0
2021-05-20 11:00:00,253.51,255.12,253.29,254.74,81233.0,245.752,247.3127,245.5387,246.9443,81233.0
2021-05-20 12:00:00,254.74,255.08,253.58,254.61,169582.0,246.9443,247.2739,245.8198,246.8183,169582.0
2021-05-20 13:00:00,254.67,255.45,254.35,255.08,132448.0,246.8765,247.6326,246.5662,247.2739,132448.0
2021-05-20 14:00:00,255.08,255.67,255.02,255.4,68917.0,247.2739,247.8458,247.2157,247.5841,68917.0
2021-05-20 15:00:00,255.38,256.11,254.45,254.61,196490.0,247.5647,248.2724,246.6632,246.8183,196490.0
2021-05-21 09:30:00,254.39,255.5,252.77,253.18,89377.0,246.605,247.6811,245.0346,245.432,89377.0
2021-05-21 10:00:00,253.14,255.07,252.36,254.96,182238.0,245.3933,247.2642,244.6371,247.1576,182238.0
2021-05-21 11:00:00,254.89,254.98,253.79,253.94,69131.0,247.0897,247.177,246.0234,246.1688,69131.0
2021-05-21 12:00:00,253.91,253.97,252.72,252.82,40948.0,246.1397,246.1979,244.9861,245.0831,40948.0
2021-05-21 13:00:00,252.76,253.58,252.76,253.28,30056.0,245.0249,245.8198,245.0249,245.529,30056.0
2021-05-21 14:00:00,253.34,253.84,252.84,253.09,47958.0,245.5872,246.0719,245.1025,245.3448,47958.0
2021-05-21 15:00:00,253.04,253.95,252.66,253.34,215950.0,245.2963,246.1785,244.928,245.5872,215950.0
2021-05-24 09:30:00,253.97,254.08,253.25,253.79,52058.0,246.1979,246.3045,245.4999,246.0234,52058.0
2021-05-24 10:00:00,253.85,255.36,253.67,255.2,64655.0,246.0815,247.5453,245.9071,247.3902,64655.0
2021-05-24 11:00:00,255.08,255.21,254.29,254.64,34645.0,247.2739,247.3999,246.5081,246.8474,34645.0
2021-05-24 12:00:00,254.58,254.77,253.66,253.68,41120.0,246.7892,246.9734,245.8974,245.9167,41120.0
2021-05-24 13:00:00,253.78,254.62,253.65,254.39,38562.0,246.0137,246.828,245.8877,246.605,38562.0
2021-05-24 14:00:00,254.43,254.92,254.3,254.55,52686.0,246.6438,247.1188,246.5178,246.7601,52686.0
2021-05-24 15:00:00,254.41,254.43,253.12,253.25,100370.0,246.6244,246.6438,245.3739,245.4999,100370.0
2021-05-25 09:30:00,253.56,254.2,252.18,252.58,44517.0,245.8004,246.4208,244.4627,244.8504,44517.0
2021-05-25 10:00:00,252.65,252.89,251.77,252.16,72884.0,244.9183,245.1509,244.0652,244.4433,72884.0
2021-05-25 11:00:00,252.12,252.85,251.51,251.78,59168.0,244.4045,245.1121,243.8132,244.0749,59168.0
2021-05-25 12:00:00,251.92,253.16,251.87,252.74,44429.0,244.2106,245.4127,244.1621,245.0055,44429.0
2021-05-25 13:00:00,252.84,252.84,252.39,252.66,31313.0,245.1025,245.1025,244.6662,244.928,31313.0
2021-05-25 14:00:00,252.67,252.75,252.06,252.13,49605.0,244.9377,245.0152,244.3463,244.4142,49605.0
2021-05-25 15:00:00,252.15,252.51,251.5,252.15,165484.0,244.4336,244.7826,243.8035,244.4336,165484.0
2021-05-26 09:30:00,252.06,252.31,250.34,251.8,88966.0,244.3463,244.5887,242.679,244.0943,88966.0
2021-05-26 10:00:00,251.94,252.25,251.37,251.62,71385.0,244.23,244.5305,243.6774,243.9198,71385.0
2021-05-26 11:00:00,251.66,252.46,251.66,252.34,61798.0,243.9586,244.7341,243.9586,244.6178,61798.0
2021-05-26 12:00:00,252.36,252.43,251.63,251.77,48854.0,244.6371,244.705,243.9295,244.0652,48854.0
2021-05-26 13:00:00,251.78,252.3,251.37,251.98,76949.0,244.0749,244.579,243.6774,244.2688,76949.0
2021-05-26 14:00:00,251.87,252.05,250.78,250.94,62982.0,244.1621,244.3366,243.1055,243.2606,62982.0
2021-05-26 15:00:00,250.88,251.09,250.53,251.09,152998.0,243.2024,243.406,242.8631,243.406,152998.0
2021-05-27 09:30:00,251.5,252.51,250.7,250.81,34837.0,243.8035,244.7826,243.0279,243.1346,34837.0
2021-05-27 10:00:00,250.86,251.8,250.29,251.68,77358.0,243.183,244.0943,242.6305,243.978,77358.0
2021-05-27 11:00:00,251.68,252.57,251.0,252.57,60690.0,243.978,244.8407,243.3188,244.8407,60690.0
2021-05-27 12:00:00,252.49,252.88,252.14,252.53,81682.0,244.7632,245.1412,244.4239,244.8019,81682.0
2021-05-27 13:00:00,252.54,253.57,252.24,253.42,60190.0,244.8116,245.8101,244.5208,245.6647,60190.0
2021-05-27 14:00:00,253.39,254.11,253.17,253.39,92270.0,245.6356,246.3336,245.4224,245.6356,92270.0
2021-05-27 15:00:00,253.38,255.04,253.34,253.83,524177.0,245.6259,247.2351,245.5872,246.0622,524177.0
2021-05-28 09:30:00,254.53,255.05,253.44,254.2,83275.0,246.7407,247.2448,245.6841,246.4208,83275.0
2021-05-28 10:00:00,254.27,254.56,252.77,253.11,67556.0,246.4887,246.7698,245.0346,245.3642,67556.0
2021-05-28 11:00:00,253.17,254.16,253.0,253.75,45336.0,245.4224,246.3821,245.2576,245.9846,45336.0
2021-05-28 12:00:00,253.69,254.4,253.52,254.21,33422.0,245.9264,246.6147,245.7616,246.4305,33422.0
2021-05-28 13:00:00,254.19,254.41,253.94,254.26,23207.0,246.4111,246.6244,246.1688,246.479,23207.0
2021-05-28 14:00:00,254.29,254.36,253.5,253.6,28826.0,246.5081,246.5759,245.7423,245.8392,28826.0
2021-05-28 15:00:00,253.49,254.09,253.09,253.57,217100.0,245.7326,246.3142,245.3448,245.8101,217100.0
2021-06-01 09:30:00,255.08,255.85,252.6,253.38,108404.0,247.2739,248.0203,244.8698,245.6259,108404.0
2021-06-01 10:00:00,253.41,254.07,252.37,254.07,77616.0,245.655,246.2948,244.6468,246.2948,77616.0
2021-06-01 11:00:00,254.03,254.71,253.4,254.28,257118.0,246.256,246.9152,245.6453,246.4984,257118.0
2021-06-01 12:00:00,254.28,254.28,252.89,253.44,190811.0,246.4984,246.4984,245.1509,245.6841,190811.0
2021-06-01 13:00:00,253.44,253.56,252.23,252.76,116313.0,245.6841,245.8004,244.5111,245.0249,116313.0
2021-06-01 14:00:00,252.76,253.3,252.56,253.24,85258.0,245.0249,245.5484,244.831,245.4902,85258.0
2021-06-01 15:00:00,253.26,253.3,252.09,253.3,329494.0,245.5096,245.5484,244.3754,245.5484,329494.0
2021-06-02 09:30:00,253.97,254.59,252.43,253.74,39528.0,246.1979,246.7989,244.705,245.9749,39528.0
2021-06-02 10:00:00,253.8,254.06,252.9,252.99,54606.0,246.0331,246.2851,245.1606,245.2479,54606.0
2021-06-02 11:00:00,252.87,253.85,252.37,253.2,55136.0,245.1315,246.0815,244.6468,245.4514,55136.0
2021-06-02 12:00:00,253.22,254.68,253.12,254.68,52922.0,245.4708,246.8861,245.3739,246.8861,52922.0
2021-06-02 13:00:00,254.76,255.46,254.4,254.64,143314.0,246.9637,247.6423,246.6147,246.8474,143314.0
2021-06-02 14:00:00,254.62,254.62,253.38,254.18,102237.0,246.828,246.828,245.6259,246.4014,102237.0
2021-06-02 15:00:00,254.17,255.01,252.79,253.0,400787.0,246.3918,247.206,245.054,245.2576,400787.0
2021-06-03 09:30:00,252.72,252.95,250.06,250.89,87591.0,244.9861,245.2091,242.4075,243.2121,87591.0
2021-06-03 10:00:00,250.66,253.33,250.52,253.33,149465.0,242.9892,245.5775,242.8535,245.5775,149465.0
2021-06-03 11:00:00,253.2,254.13,253.16,253.55,40442.0,245.4514,246.353,245.4127,245.7907,40442.0
2021-06-03 12:00:00,253.63,254.19,252.75,253.49,90036.0,245.8683,246.4111,245.0152,245.7326,90036.0
2021-06-03 13:00:00,253.49,253.96,253.31,253.75,135258.0,245.7326,246.1882,245.5581,245.9846,135258.0
2021-06-03 14:00:00,253.73,253.8,252.61,253.0,59411.0,245.9652,246.0331,244.8795,245.2576,59411.0
2021-06-03 15:00:00,252.95,253.07,251.49,251.52,231929.0,245.2091,245.3254,243.7938,243.8228,231929.0
2021-06-04 09:30:00,251.42,252.0,250.33,250.47,61770.0,243.7259,244.2882,242.6693,242.805,61770.0
2021-06-04 10:00:00,250.33,250.54,248.81,250.4,163314.0,242.6693,242.8728,241.1958,242.7371,163314.0
2021-06-04 11:00:00,250.4,250.51,248.47,248.52,67315.0,242.7371,242.8438,240.8662,240.9147,67315.0
2021-06-04 12:00:00,248.42,249.09,248.17,249.02,89852.0,240.8177,241.4672,240.5754,241.3994,89852.0
2021-06-04 13:00:00,249.05,249.34,248.77,249.01,60298.0,241.4284,241.7096,241.157,241.3897,60298.0
2021-06-04 14:00:00,249.0,250.22,248.92,250.11,66821.0,241.38,242.5626,241.3024,242.456,66821.0
2021-06-04 15:00:00,250.02,251.2,249.77,251.03,164704.0,242.3688,243.5126,242.1264,243.3478,164704.0
2021-06-07 09:30:00,251.13,251.38,249.04,249.12,53389.0,243.4448,243.6871,241.4187,241.4963,53389.0
2021-06-07 10:00:00,249.11,249.41,247.16,248.1,172084.0,241.4866,241.7774,239.5963,240.5075,172084.0
2021-06-07 11:00:00,248.18,248.45,247.48,247.82,50392.0,240.5851,240.8468,239.9065,240.2361,50392.0
2021-06-07 12:00:00,247.8,248.2,247.73,247.96,32452.0,240.2167,240.6044,240.1488,240.3718,32452.0
2021-06-07 13:00:00,247.95,248.17,247.56,247.61,41778.0,240.3621,240.5754,239.984,240.0325,41778.0
2021-06-07 14:00:00,247.63,247.85,247.1,247.38,63245.0,240.0519,240.2652,239.5381,239.8095,63245.0
2021-06-07 15:00:00,247.4,247.57,246.92,247.51,143342.0,239.8289,239.9937,239.3636,239.9356,143342.0
2021-06-08 09:30:00,246.33,246.33,243.77,244.36,160340.0,238.7917,238.7917,236.31,236.882,160340.0
2021-06-08 10:00:00,244.36,244.75,243.01,243.37,197910.0,236.882,237.26,235.5733,235.9223,197910.0
2021-06-08 11:00:00,243.33,244.44,243.01,244.35,108250.0,235.8835,236.9595,235.5733,236.8723,108250.0
2021-06-08 12:00:00,244.35,244.55,243.32,243.96,144831.0,236.8723,237.0661,235.8738,236.4942,144831.0
2021-06-08 13:00:00,243.91,244.37,243.12,243.59,98260.0,236.4457,236.8917,235.6799,236.1355,98260.0
2021-06-08 14:00:00,243.66,243.95,243.55,243.81,102590.0,236.2034,236.4845,236.0968,236.3488,102590.0
2021-06-08 15:00:00,243.81,244.9,243.69,244.86,188277.0,236.3488,237.4054,236.2325,237.3667,188277.0
2021-06-09 09:30:00,245.0,245.22,244.12,244.4,48545.0,237.5024,237.7156,236.6493,236.9207,48545.0
2021-06-09 10:00:00,244.49,245.05,243.54,244.92,97898.0,237.008,237.5508,236.0871,237.4248,97898.0
2021-06-09 11:00:00,244.96,245.06,244.4,244.7,113804.0,237.4636,237.5605,236.9207,237.2116,113804.0
2021-06-09 12:00:00,244.66,245.0,244.5,244.88,77044.0,237.1728,237.5024,237.0177,237.3861,77044.0
2021-06-09 13:00:00,244.84,245.96,244.84,245.86,125334.0,237.3473,238.433,237.3473,238.3361,125334.0
2021-06-09 14:00:00,245.82,246.11,245.51,245.89,81173.0,238.2973,238.5784,237.9968,238.3651,81173.0
2021-06-09 15:00:00,245.84,246.38,245.63,245.75,171692.0,238.3167,238.8401,238.1131,238.2294,171692.0
2021-06-10 09:30:00,246.57,247.33,246.08,246.68,32023.0,239.0243,239.7611,238.5493,239.131,32023.0
2021-06-10 10:00:00,246.57,247.5,246.53,246.69,48103.0,239.0243,239.9259,238.9856,239.1407,48103.0
2021-06-10 11:00:00,246.73,249.02,246.61,248.87,58834.0,239.1794,241.3994,239.0631,241.2539,58834.0
2021-06-10 12:00:00,248.9,249.67,248.5,249.67,63851.0,241.283,242.0295,240.8953,242.0295,63851.0
2021-06-10 13:00:00,249.62,251.17,249.53,250.75,263348.0,241.981,243.4836,241.8937,243.0764,263348.0
2021-06-10 14:00:00,250.73,250.97,249.45,249.82,132117.0,243.057,243.2897,241.8162,242.1749,132117.0
2021-06-10 15:00:00,249.83,250.2,249.2,249.49,226952.0,242.1846,242.5432,241.5738,241.855,226952.0
2021-06-11 09:30:00,249.77,251.2,249.18,250.58,70478.0,242.1264,243.5126,241.5545,242.9116,70478.0
2021-06-11 10:00:00,250.46,251.22,249.56,251.19,142152.0,242.7953,243.532,241.9228,243.5029,142152.0
2021-06-11 11:00:00,251.28,251.96,251.14,251.3,110905.0,243.5902,244.2494,243.4545,243.6096,110905.0
2021-06-11 12:00:00,251.33,251.48,249.23,249.23,69071.0,243.6387,243.7841,241.6029,241.6029,69071.0
2021-06-11 13:00:00,249.14,249.36,248.72,249.14,42148.0,241.5157,241.729,241.1085,241.5157,42148.0
2021-06-11 14:00:00,249.24,250.15,249.18,249.61,58504.0,241.6126,242.4948,241.5545,241.9713,58504.0
2021-06-11 15:00:00,249.61,250.11,249.04,250.01,129431.0,241.9713,242.456,241.4187,242.3591,129431.0
2021-06-14 09:30:00,250.45,250.53,248.5,248.54,20249.0,242.7856,242.8631,240.8953,240.934,20249.0
2021-06-14 10:00:00,248.59,249.65,247.99,249.01,68958.0,240.9825,242.0101,240.4009,241.3897,68958.0
2021-06-14 11:00:00,249.08,249.35,248.27,248.47,104795.0,241.4575,241.7193,240.6723,240.8662,104795.0
2021-06-14 12:00:00,248.48,248.95,248.44,248.85,44583.0,240.8759,241.3315,240.8371,241.2346,44583.0
2021-06-14 13:00:00,248.85,248.88,247.82,248.38,74496.0,241.2346,241.2636,240.2361,240.7789,74496.0
2021-06-14 14:00:00,248.48,248.68,248.31,248.61,75893.0,240.8759,241.0698,240.7111,241.0019,75893.0
2021-06-14 15:00:00,248.61,250.1,247.89,250.06,240429.0,241.0019,242.4463,240.3039,242.4075,240429.0
2021-06-15 09:30:00,249.55,250.82,249.51,250.18,47000.0,241.9131,243.1443,241.8744,242.5239,47000.0
2021-06-15 10:00:00,250.18,250.92,249.26,250.27,54928.0,242.5239,243.2412,241.632,242.6111,54928.0
2021-06-15 11:00:00,250.27,250.8,250.03,250.79,36632.0,242.6111,243.1249,242.3784,243.1152,36632.0
2021-06-15 12:00:00,250.73,251.77,250.37,251.76,36431.0,243.057,244.0652,242.708,244.0555,36431.0
2021-06-15 13:00:00,251.69,251.95,251.32,251.73,56728.0,243.9876,244.2397,243.629,244.0264,56728.0
2021-06-15 14:00:00,251.78,252.82,251.64,252.21,118171.0,244.0749,245.0831,243.9392,244.4917,118171.0
2021-06-15 15:00:00,252.25,252.53,251.58,251.73,373446.0,244.5305,244.8019,243.881,244.0264,373446.0
2021-06-16 09:30:00,251.93,252.24,250.76,251.48,83621.0,244.2203,244.5208,243.0861,243.7841,83621.0
2021-06-16 10:00:00,251.78,251.98,249.53,250.05,146637.0,244.0749,244.2688,241.8937,242.3978,146637.0
2021-06-16 11:00:00,249.89,250.71,249.17,249.26,122464.0,242.2427,243.0376,241.5448,241.632,122464.0
2021-06-16 12:00:00,249.22,250.23,249.0,249.64,103306.0,241.5932,242.5723,241.38,242.0004,103306.0
2021-06-16 13:00:00,249.68,250.2,249.52,249.74,95973.0,242.0392,242.5432,241.8841,242.0973,95973.0
2021-06-16 14:00:00,249.58,250.25,247.17,248.18,134105.0,241.9422,242.5917,239.606,240.5851,134105.0
2021-06-16 15:00:00,248.07,249.15,242.52,244.05,2414952.0,240.4784,241.5254,235.0983,236.5815,2414952.0
2021-06-17 09:30:00,243.18,244.25,239.74,239.84,1016151.0,235.7381,236.7753,232.4033,232.5003,1016151.0
2021-06-17 10:00:00,239.87,240.09,235.72,237.43,1342926.0,232.5294,232.7426,228.5064,230.164,1342926.0
2021-06-17 11:00:00,237.58,238.92,237.0,237.3,504998.0,230.3094,231.6084,229.7472,230.038,504998.0
2021-06-17 12:00:00,237.38,237.88,235.82,237.14,377420.0,230.1156,230.6003,228.6033,229.8829,377420.0
2021-06-17 13:00:00,237.2,237.9,235.02,235.75,441865.0,229.9411,230.6197,227.8278,228.5355,441865.0
2021-06-17 14:00:00,235.72,235.76,233.27,233.48,384993.0,228.5064,228.5451,226.1313,226.3349,384993.0
2021-06-17 15:00:00,233.46,234.61,232.61,232.84,899183.0,226.3155,227.4303,225.4915,225.7145,899183.0
2021-06-18 09:30:00,231.65,233.96,230.59,233.81,478633.0,224.5609,226.8002,223.5334,226.6548,478633.0
2021-06-18 10:00:00,233.99,234.0,231.19,231.64,219205.0,226.8293,226.839,224.115,224.5512,219205.0
2021-06-18 11:00:00,231.66,232.21,229.85,230.15,290103.0,224.5706,225.1038,222.816,223.1068,290103.0
2021-06-18 12:00:00,230.18,231.18,229.61,230.15,174582.0,223.1359,224.1053,222.5834,223.1068,174582.0
2021-06-18 13:00:00,230.2,230.72,229.22,230.52,256643.0,223.1553,223.6594,222.2053,223.4655,256643.0
2021-06-18 14:00:00,230.45,230.68,229.21,229.5,228213.0,223.3976,223.6206,222.1956,222.4767,228213.0
2021-06-18 15:00:00,229.55,231.72,229.47,230.08,605086.0,222.5252,224.6288,222.4476,223.039,605086.0
2021-06-21 09:30:00,231.54,232.16,230.46,231.69,100754.0,224.4543,225.0553,223.4073,224.5997,100754.0
2021-06-21 10:00:00,231.68,232.48,230.79,232.35,139428.0,224.59,225.3655,223.7272,225.2395,139428.0
2021-06-21 11:00:00,232.36,233.59,232.15,233.25,82513.0,225.2492,226.4416,225.0456,226.112,82513.0
2021-06-21 12:00:00,233.23,233.96,233.18,233.89,135362.0,226.0926,226.8002,226.0441,226.7324,135362.0
2021-06-21 13:00:00,233.93,234.32,233.34,233.34,195108.0,226.7711,227.1492,226.1992,226.1992,195108.0
2021-06-21 14:00:00,233.34,233.91,233.11,233.63,116982.0,226.1992,226.7518,225.9762,226.4803,116982.0
2021-06-21 15:00:00,233.53,234.48,233.37,233.98,271618.0,226.3834,227.3043,226.2283,226.8196,271618.0
2021-06-22 09:30:00,232.96,234.3,232.22,233.77,73482.0,225.8308,227.1298,225.1135,226.616,73482.0
2021-06-22 10:00:00,233.72,235.21,233.72,234.76,101427.0,226.5676,228.012,226.5676,227.5757,101427.0
2021-06-22 11:00:00,234.77,235.27,234.2,234.84,87672.0,227.5854,228.0701,227.0329,227.6533,87672.0
2021-06-22 12:00:00,234.86,235.69,234.07,234.07,64834.0,227.6727,228.4773,226.9069,226.9069,64834.0
2021-06-22 13:00:00,234.1,234.56,233.88,233.88,50005.0,226.9359,227.3819,226.7227,226.7227,50005.0
2021-06-22 14:00:00,233.88,233.9,233.31,233.76,100067.0,226.7227,226.7421,226.1701,226.6064,100067.0
2021-06-22 15:00:00,233.79,234.0,233.37,233.56,250161.0,226.6354,226.839,226.2283,226.4125,250161.0
2021-06-23 09:30:00,233.77,234.58,233.12,234.58,84869.0,226.616,227.4013,225.9859,227.4013,84869.0
2021-06-23 10:00:00,234.59,235.24,234.53,234.86,120549.0,227.411,228.0411,227.3528,227.6727,120549.0
2021-06-23 11:00:00,234.83,235.06,234.57,234.93,68908.0,227.6436,227.8666,227.3916,227.7405,68908.0
2021-06-23 12:00:00,234.88,234.98,234.41,234.83,44950.0,227.6921,227.789,227.2365,227.6436,44950.0
2021-06-23 13:00:00,234.85,235.53,234.75,235.35,52212.0,227.663,228.3222,227.5661,228.1477,52212.0
2021-06-23 14:00:00,235.31,235.6,235.07,235.52,67703.0,228.1089,228.39,227.8763,228.3125,67703.0
2021-06-23 15:00:00,235.45,236.34,235.26,235.59,255688.0,228.2446,229.1074,228.0604,228.3803,255688.0
2021-06-24 09:30:00,235.5,238.59,235.29,238.12,114340.0,228.2931,231.2885,228.0895,230.8329,114340.0
2021-06-24 10:00:00,238.06,238.72,237.37,237.72,177394.0,230.7748,231.4146,230.1059,230.4452,177394.0
2021-06-24 11:00:00,237.69,238.53,236.55,236.92,120449.0,230.4161,231.2304,229.311,229.6696,120449.0
2021-06-24 12:00:00,236.86,237.69,236.54,237.52,75873.0,229.6115,230.4161,229.3013,230.2513,75873.0
2021-06-24 13:00:00,237.56,238.04,237.38,238.0,89710.0,230.2901,230.7554,230.1156,230.7166,89710.0
2021-06-24 14:00:00,238.01,238.94,237.96,238.19,123912.0,230.7263,231.6278,230.6778,230.9008,123912.0
2021-06-24 15:00:00,238.19,238.94,238.02,238.61,276713.0,230.9008,231.6278,230.736,231.3079,276713.0
2021-06-25 09:30:00,239.11,239.43,238.48,239.27,98752.0,231.7926,232.1028,231.1819,231.9477,98752.0
2021-06-25 10:00:00,239.21,240.5,238.73,240.5,110504.0,231.8896,233.1401,231.4243,233.1401,110504.0
2021-06-25 11:00:00,240.54,242.32,240.5,242.13,256056.0,233.1789,234.9044,233.1401,234.7202,256056.0
2021-06-25 12:00:00,242.17,243.44,242.11,242.94,600275.0,234.759,235.9901,234.7008,235.5054,600275.0
2021-06-25 13:00:00,242.99,243.08,242.31,242.46,85724.0,235.5539,235.6411,234.8947,235.0401,85724.0
2021-06-25 14:00:00,242.46,242.87,242.46,242.64,117813.0,235.0401,235.4376,235.0401,235.2146,117813.0
2021-06-25 15:00:00,242.63,244.59,242.54,244.0,385301.0,235.2049,237.1049,235.1177,236.533,385301.0
2021-06-28 09:30:00,244.11,244.28,242.59,243.06,49908.0,236.6396,236.8044,235.1661,235.6217,49908.0
2021-06-28 10:00:00,242.92,243.06,241.87,242.45,64753.0,235.486,235.6217,234.4682,235.0304,64753.0
2021-06-28 11:00:00,242.4,242.59,240.92,241.05,80274.0,234.9819,235.1661,233.5472,233.6733,80274.0
2021-06-28 12:00:00,241.08,241.55,240.52,240.65,80374.0,233.7023,234.158,233.1595,233.2855,80374.0
2021-06-28 13:00:00,240.63,241.62,240.46,241.55,52852.0,233.2661,234.2258,233.1013,234.158,52852.0
2021-06-28 14:00:00,241.57,241.87,240.24,240.26,58069.0,234.1773,234.4682,232.888,232.9074,58069.0
2021-06-28 15:00:00,240.24,241.03,239.95,240.91,152069.0,232.888,233.6539,232.6069,233.5375,152069.0
2021-06-29 09:30:00,241.72,243.58,241.13,242.53,31971.0,234.3228,236.1258,233.7508,235.108,31971.0
2021-06-29 10:00:00,242.45,243.06,241.74,242.22,43787.0,235.0304,235.6217,234.3421,234.8075,43787.0
2021-06-29 11:00:00,242.22,242.92,242.05,242.76,34736.0,234.8075,235.486,234.6427,235.3309,34736.0
2021-06-29 12:00:00,242.75,242.76,241.81,241.92,36467.0,235.3212,235.3309,234.41,234.5166,36467.0
2021-06-29 13:00:00,241.92,242.27,241.39,241.6,38391.0,234.5166,234.8559,234.0029,234.2064,38391.0
2021-06-29 14:00:00,241.64,242.01,241.38,241.82,33408.0,234.2452,234.6039,233.9932,234.4197,33408.0
2021-06-29 15:00:00,241.81,243.34,241.8,242.86,298090.0,234.41,235.8932,234.4003,235.4279,298090.0
2021-06-30 09:30:00,242.47,242.83,240.31,241.25,105169.0,235.0498,235.3988,232.9559,233.8671,105169.0
2021-06-30 10:00:00,241.09,241.17,239.46,239.69,108531.0,233.712,233.7896,232.1319,232.3549,108531.0
2021-06-30 11:00:00,239.73,239.83,238.87,239.46,72146.0,232.3937,232.4906,231.56,232.1319,72146.0
2021-06-30 12:00:00,239.41,239.58,239.06,239.2,57431.0,232.0834,232.2482,231.7442,231.8799,57431.0
2021-06-30 13:00:00,239.18,239.29,237.87,238.4,82053.0,231.8605,231.9671,230.5906,231.1044,82053.0
2021-06-30 14:00:00,238.33,238.79,238.22,238.68,81056.0,231.0365,231.4824,230.9299,231.3758,81056.0
2021-06-30 15:00:00,238.68,239.1,238.43,238.61,364236.0,231.3758,231.7829,231.1334,231.3079,364236.0
2021-07-01 09:30:00,240.22,240.22,238.55,238.96,107622.0,232.8687,232.8687,231.2498,231.6472,107622.0
2021-07-01 10:00:00,238.96,239.28,238.01,238.42,49806.0,231.6472,231.9574,230.7263,231.1237,49806.0
2021-07-01 11:00:00,238.56,239.27,238.26,238.86,107318.0,231.2595,231.9477,230.9686,231.5503,107318.0
2021-07-01 12:00:00,238.82,239.12,238.6,238.69,75153.0,231.5115,231.8023,231.2982,231.3855,75153.0
2021-07-01 13:00:00,238.7,239.84,238.48,239.43,73515.0,231.3952,232.5003,231.1819,232.1028,73515.0
2021-07-01 14:00:00,239.43,239.49,238.75,238.94,64319.0,232.1028,232.161,231.4436,231.6278,64319.0
2021-07-01 15:00:00,238.99,239.26,238.19,238.65,233330.0,231.6763,231.938,230.9008,231.3467,233330.0
2021-07-02 09:30:00,239.03,240.22,238.7,239.71,39585.0,231.7151,232.8687,231.3952,232.3743,39585.0
2021-07-02 10:00:00,239.62,241.02,239.51,240.44,43782.0,232.287,233.6442,232.1804,233.0819,43782.0
2021-07-02 11:00:00,240.45,241.35,240.11,241.35,67254.0,233.0916,233.9641,232.762,233.9641,67254.0
2021-07-02 12:00:00,241.39,241.39,240.6,240.97,44991.0,234.0029,234.0029,233.237,233.5957,44991.0
2021-07-02 13:00:00,240.98,241.2,239.98,240.04,36198.0,233.6054,233.8187,232.636,232.6942,36198.0
2021-07-02 14:00:00,240.06,240.21,239.33,239.38,38430.0,232.7136,232.859,232.0059,232.0544,38430.0
2021-07-02 15:00:00,239.31,239.64,238.96,239.56,141879.0,231.9865,232.3064,231.6472,232.2289,141879.0
2021-07-06 09:30:00,239.08,239.55,237.37,237.37,48854.0,231.7635,232.2192,230.1059,230.1059,48854.0
2021-07-06 10:00:00,237.34,237.9,236.46,237.09,51569.0,230.0768,230.6197,229.2237,229.8344,51569.0
2021-07-06 11:00:00,237.0,238.25,236.66,238.25,37711.0,229.7472,230.9589,229.4176,230.9589,37711.0
2021-07-06 12:00:00,238.09,238.19,237.66,238.03,24378.0,230.8038,230.9008,230.387,230.7457,24378.0
2021-07-06 13:00:00,238.0,238.47,238.0,238.26,31244.0,230.7166,231.1722,230.7166,230.9686,31244.0
2021-07-06 14:00:00,238.33,238.74,238.19,238.51,60211.0,231.0365,231.4339,230.9008,231.211,60211.0
2021-07-06 15:00:00,238.53,238.6,237.71,237.71,210436.0,231.2304,231.2982,230.4355,230.4355,210436.0
2021-07-07 09:30:00,237.02,238.27,237.02,237.39,38632.0,229.7666,230.9783,229.7666,230.1253,38632.0
2021-07-07 10:00:00,237.45,238.5,237.44,238.5,70059.0,230.1834,231.2013,230.1737,231.2013,70059.0
2021-07-07 11:00:00,238.5,238.97,238.27,238.45,76055.0,231.2013,231.6569,230.9783,231.1528,76055.0
2021-07-07 12:00:00,238.48,238.79,238.13,238.52,37522.0,231.1819,231.4824,230.8426,231.2207,37522.0
2021-07-07 13:00:00,238.46,238.84,238.37,238.43,67141.0,231.1625,231.5309,231.0753,231.1334,67141.0
2021-07-07 14:00:00,238.5,239.39,238.5,239.2,62649.0,231.2013,232.0641,231.2013,231.8799,62649.0
2021-07-07 15:00:00,239.22,239.72,238.83,239.05,179744.0,231.8993,232.384,231.5212,231.7345,179744.0
2021-07-08 09:30:00,237.02,238.22,236.12,238.1,45172.0,229.7666,230.9299,228.8941,230.8135,45172.0
2021-07-08 10:00:00,238.05,238.05,235.85,236.16,54424.0,230.7651,230.7651,228.6324,228.9329,54424.0
2021-07-08 11:00:00,235.94,237.46,235.43,236.96,88470.0,228.7196,230.1931,228.2252,229.7084,88470.0
2021-07-08 12:00:00,237.03,237.17,235.7,236.02,50994.0,229.7763,229.912,228.487,228.7972,50994.0
2021-07-08 13:00:00,236.01,236.04,234.72,234.83,42441.0,228.7875,228.8166,227.537,227.6436,42441.0
2021-07-08 14:00:00,234.79,235.0,234.34,234.72,73791.0,227.6048,227.8084,227.1686,227.537,73791.0
2021-07-08 15:00:00,234.8,235.32,234.37,235.32,185150.0,227.6145,228.1186,227.1977,228.1186,185150.0
2021-07-09 09:30:00,237.22,238.0,236.36,236.4,58676.0,229.9605,230.7166,229.1268,229.1656,58676.0
2021-07-09 10:00:00,236.36,237.65,235.37,235.83,158911.0,229.1268,230.3773,228.1671,228.613,158911.0
2021-07-09 11:00:00,235.86,236.71,235.69,235.81,75642.0,228.6421,229.4661,228.4773,228.5936,75642.0
2021-07-09 12:00:00,235.82,236.08,235.26,235.79,87771.0,228.6033,228.8554,228.0604,228.5742,87771.0
2021-07-09 13:00:00,235.86,235.92,235.03,235.2,115959.0,228.6421,228.7002,227.8375,228.0023,115959.0
2021-07-09 14:00:00,235.21,236.53,235.07,236.53,117120.0,228.012,229.2916,227.8763,229.2916,117120.0
2021-07-09 15:00:00,236.47,236.9,235.86,236.28,191159.0,229.2334,229.6503,228.6421,229.0492,191159.0
2021-07-12 09:30:00,235.74,236.58,233.79,233.86,71318.0,228.5258,229.3401,226.6354,226.7033,71318.0
2021-07-12 10:00:00,233.9,235.62,233.15,233.33,116475.0,226.7421,228.4094,226.015,226.1895,116475.0
2021-07-12 11:00:00,233.31,233.82,232.89,233.71,85771.0,226.1701,226.6645,225.763,226.5579,85771.0
2021-07-12 12:00:00,233.72,233.76,232.15,232.27,80964.0,226.5676,226.6064,225.0456,225.1619,80964.0
2021-07-12 13:00:00,232.26,233.03,231.94,232.35,88369.0,225.1523,225.8987,224.842,225.2395,88369.0
2021-07-12 14:00:00,232.28,232.56,232.02,232.04,67985.0,225.1716,225.4431,224.9196,224.939,67985.0
2021-07-12 15:00:00,232.03,232.82,231.55,232.75,264661.0,224.9293,225.6951,224.464,225.6273,264661.0
2021-07-13 09:30:00,232.94,233.47,231.79,231.79,37492.0,225.8114,226.3252,224.6966,224.6966,37492.0
2021-07-13 10:00:00,231.69,232.43,231.38,231.75,115003.0,224.5997,225.3171,224.2992,224.6579,115003.0
2021-07-13 11:00:00,231.75,232.25,231.31,232.12,94218.0,224.6579,225.1426,224.2313,225.0165,94218.0
2021-07-13 12:00:00,232.15,232.86,231.59,232.26,113294.0,225.0456,225.7339,224.5028,225.1523,113294.0
2021-07-13 13:00:00,232.31,232.32,231.39,231.8,54448.0,225.2007,225.2104,224.3089,224.7063,54448.0
2021-07-13 14:00:00,231.8,231.97,231.03,231.31,75875.0,224.7063,224.8711,223.9599,224.2313,75875.0
2021-07-13 15:00:00,231.29,232.09,231.22,231.65,213101.0,224.2119,224.9875,224.1441,224.5609,213101.0
2021-07-14 09:30:00,231.96,232.67,230.44,230.44,49226.0,224.8614,225.5497,223.388,223.388,49226.0
2021-07-14 10:00:00,230.44,230.97,229.85,229.87,115110.0,223.388,223.9017,222.816,222.8354,115110.0
2021-07-14 11:00:00,229.81,230.12,228.18,229.43,148198.0,222.7772,223.0777,221.1971,222.4089,148198.0
2021-07-14 12:00:00,229.44,230.51,229.43,229.78,71820.0,222.4186,223.4558,222.4089,222.7481,71820.0
2021-07-14 13:00:00,229.79,230.39,229.44,230.37,50520.0,222.7578,223.3395,222.4186,223.3201,50520.0
2021-07-14 14:00:00,230.41,230.49,229.89,230.11,74373.0,223.3589,223.4364,222.8548,223.068,74373.0
2021-07-14 15:00:00,230.11,230.69,229.75,230.56,209836.0,223.068,223.6303,222.7191,223.5043,209836.0
2021-07-15 09:30:00,229.03,231.03,229.03,230.58,48376.0,222.0211,223.9599,222.0211,223.5237,48376.0
2021-07-15 10:00:00,230.58,231.34,230.44,230.8,159369.0,223.5237,224.2604,223.388,223.7369,159369.0
2021-07-15 11:00:00,230.77,232.42,230.7,232.19,151170.0,223.7079,225.3074,223.64,225.0844,151170.0
2021-07-15 12:00:00,232.1,232.73,231.4,231.4,67879.0,224.9972,225.6079,224.3186,224.3186,67879.0
2021-07-15 13:00:00,231.39,231.53,230.31,230.36,72219.0,224.3089,224.4446,223.2619,223.3104,72219.0
2021-07-15 14:00:00,230.39,231.64,230.36,231.19,90333.0,223.3395,224.5512,223.3104,224.115,90333.0
2021-07-15 15:00:00,231.19,231.47,230.21,231.26,245700.0,224.115,224.3864,223.165,224.1829,245700.0
2021-07-16 09:30:00,231.78,232.19,230.18,230.97,59407.0,224.6869,225.0844,223.1359,223.9017,59407.0
2021-07-16 10:00:00,231.02,231.76,230.27,231.73,94469.0,223.9502,224.6676,223.2232,224.6385,94469.0
2021-07-16 11:00:00,231.71,232.15,231.36,232.11,69660.0,224.6191,225.0456,224.2798,225.0068,69660.0
2021-07-16 12:00:00,232.05,232.83,232.0,232.58,69776.0,224.9487,225.7048,224.9002,225.4625,69776.0
2021-07-16 13:00:00,232.51,232.56,231.71,232.43,58239.0,225.3946,225.4431,224.6191,225.3171,58239.0
2021-07-16 14:00:00,232.44,232.44,231.23,231.5,65745.0,225.3267,225.3267,224.1538,224.4155,65745.0
2021-07-16 15:00:00,231.56,231.77,230.81,231.77,267563.0,224.4737,224.6772,223.7466,224.6772,267563.0
2021-07-19 09:30:00,230.78,230.78,228.51,228.85,72889.0,223.7175,223.7175,221.517,221.8466,72889.0
2021-07-19 10:00:00,228.55,229.03,227.28,227.56,143284.0,221.5558,222.0211,220.3247,220.5961,143284.0
2021-07-19 11:00:00,227.74,227.79,226.83,227.33,76232.0,220.7706,220.819,219.8884,220.3731,76232.0
2021-07-19 12:00:00,227.21,227.21,224.74,225.65,51015.0,220.2568,220.2568,217.8624,218.7445,51015.0
2021-07-19 13:00:00,225.6,225.98,224.0,224.42,76753.0,218.6961,219.0644,217.145,217.5522,76753.0
2021-07-19 14:00:00,224.24,224.77,223.19,223.93,78952.0,217.3777,217.8915,216.3598,217.0772,78952.0
2021-07-19 15:00:00,223.94,227.15,223.87,226.8,297358.0,217.0869,220.1986,217.019,219.8593,297358.0
2021-07-20 09:30:00,226.95,228.37,226.78,227.91,55830.0,220.0048,221.3813,219.84,220.9354,55830.0
2021-07-20 10:00:00,227.94,229.56,227.76,229.49,93572.0,220.9645,222.5349,220.79,222.467,93572.0
2021-07-20 11:00:00,229.52,230.32,229.18,229.7,91182.0,222.4961,223.2716,222.1665,222.6706,91182.0
2021-07-20 12:00:00,229.71,229.8,229.11,229.5,33886.0,222.6803,222.7675,222.0987,222.4767,33886.0
2021-07-20 13:00:00,229.54,229.93,228.32,228.7,50986.0,222.5155,222.8936,221.3328,221.7012,50986.0
2021-07-20 14:00:00,228.78,229.09,227.92,228.01,55861.0,221.7788,222.0793,220.9451,221.0323,55861.0
2021-07-20 15:00:00,228.0,229.06,228.0,228.86,122357.0,221.0226,222.0502,221.0226,221.8563,122357.0
2021-07-21 09:30:00,229.6,231.9,229.6,231.71,62747.0,222.5737,224.8033,222.5737,224.6191,62747.0
2021-07-21 10:00:00,231.64,232.94,231.48,232.36,195388.0,224.5512,225.8114,224.3961,225.2492,195388.0
2021-07-21 11:00:00,232.42,236.37,231.63,231.88,588647.0,225.3074,229.1365,224.5415,224.7839,588647.0
2021-07-21 12:00:00,231.89,233.03,231.03,231.32,245905.0,224.7936,225.8987,223.9599,224.241,245905.0
2021-07-21 13:00:00,231.31,232.63,231.18,231.43,147631.0,224.2313,225.5109,224.1053,224.3477,147631.0
2021-07-21 14:00:00,231.45,231.82,230.51,231.82,109914.0,224.367,224.7257,223.4558,224.7257,109914.0
2021-07-21 15:00:00,231.78,231.79,229.91,230.0,257593.0,224.6869,224.6966,222.8742,222.9614,257593.0
2021-07-22 09:30:00,230.1,232.66,230.1,232.21,109389.0,223.0584,225.54,223.0584,225.1038,109389.0
2021-07-22 10:00:00,232.11,232.41,230.98,231.96,91710.0,225.0068,225.2977,223.9114,224.8614,91710.0
2021-07-22 11:00:00,231.95,232.1,231.19,231.46,88197.0,224.8517,224.9972,224.115,224.3767,88197.0
2021-07-22 12:00:00,231.49,232.04,231.4,231.86,139578.0,224.4058,224.939,224.3186,224.7645,139578.0
2021-07-22 13:00:00,231.9,232.71,231.57,232.29,84528.0,224.8033,225.5885,224.4834,225.1813,84528.0
2021-07-22 14:00:00,232.37,233.04,232.07,232.92,156647.0,225.2589,225.9084,224.9681,225.7921,156647.0
2021-07-22 15:00:00,232.89,233.61,232.41,232.52,287764.0,225.763,226.4609,225.2977,225.4043,287764.0
2021-07-23 09:30:00,233.38,234.09,232.74,233.25,71184.0,226.238,226.9263,225.6176,226.112,71184.0
2021-07-23 10:00:00,233.37,233.85,232.94,233.54,51608.0,226.2283,226.6936,225.8114,226.3931,51608.0
2021-07-23 11:00:00,233.52,234.04,233.0,233.13,53272.0,226.3737,226.8778,225.8696,225.9956,53272.0
2021-07-23 12:00:00,233.06,233.68,233.05,233.41,63177.0,225.9278,226.5288,225.9181,226.2671,63177.0
2021-07-23 13:00:00,233.39,233.78,233.14,233.2,69768.0,226.2477,226.6257,226.0053,226.0635,69768.0
2021-07-23 14:00:00,233.22,233.3,232.4,232.78,80532.0,226.0829,226.1604,225.288,225.6563,80532.0
2021-07-23 15:00:00,232.78,233.0,232.28,232.49,128567.0,225.6563,225.8696,225.1716,225.3752,128567.0
2021-07-26 09:30:00,246.07,249.36,245.5,246.55,1677752.0,238.5396,241.729,237.9871,239.0049,1677752.0
2021-07-26 10:00:00,246.51,250.83,246.28,248.14,1689468.0,238.9662,243.154,238.7432,240.5463,1689468.0
2021-07-26 11:00:00,248.14,251.73,247.0,251.16,1412451.0,240.5463,244.0264,239.4412,243.4739,1412451.0
2021-07-26 12:00:00,251.16,256.6,251.15,256.39,1288607.0,243.4739,248.7474,243.4642,248.5438,1288607.0
2021-07-26 13:00:00,256.39,257.23,253.79,254.67,1098266.0,248.5438,249.3581,246.0234,246.8765,1098266.0
2021-07-26 14:00:00,254.72,255.53,251.36,252.13,798803.0,246.9249,247.7101,243.6677,244.4142,798803.0
2021-07-26 15:00:00,252.13,252.99,251.21,251.56,1466717.0,244.4142,245.2479,243.5223,243.8616,1466717.0
2021-07-27 09:30:00,250.86,257.37,250.23,255.74,724721.0,243.183,249.4938,242.5723,247.9137,724721.0
2021-07-27 10:00:00,255.75,257.16,253.7,256.39,817899.0,247.9234,249.2903,245.9361,248.5438,817899.0
2021-07-27 11:00:00,256.44,258.29,255.21,258.29,533766.0,248.5923,250.3857,247.3999,250.3857,533766.0
2021-07-27 12:00:00,258.21,259.06,257.89,258.5,518852.0,250.3081,251.1321,249.9979,250.5892,518852.0
2021-07-27 13:00:00,258.53,259.93,255.36,256.36,858543.0,250.6183,251.9755,247.5453,248.5147,858543.0
2021-07-27 14:00:00,256.36,258.32,256.07,258.0,588182.0,248.5147,250.4148,248.2336,250.1045,588182.0
2021-07-27 15:00:00,258.08,260.17,257.99,259.51,1240426.0,250.1821,252.2081,250.0949,251.5683,1240426.0
2021-07-28 09:30:00,261.0,262.28,259.13,260.17,499785.0,253.0127,254.2536,251.2,252.2081,499785.0
2021-07-28 10:00:00,260.2,260.46,257.86,259.51,593976.0,252.2372,252.4893,249.9688,251.5683,593976.0
2021-07-28 11:00:00,259.54,262.02,258.75,261.56,477474.0,251.5974,254.0015,250.8316,253.5556,477474.0
2021-07-28 12:00:00,261.6,263.61,259.66,263.19,559055.0,253.5944,255.5429,251.7137,255.1357,559055.0
2021-07-28 13:00:00,263.1,264.1,262.54,263.53,375550.0,255.0485,256.0179,254.5056,255.4653,375550.0
2021-07-28 14:00:00,263.65,265.2,262.89,264.99,672495.0,255.5816,257.0842,254.8449,256.8806,672495.0
2021-07-28 15:00:00,265.02,265.09,262.17,262.29,816238.0,256.9097,256.9776,254.1469,254.2633,816238.0
2021-07-29 09:30:00,264.0,264.5,262.33,264.2,199476.0,255.9209,256.4056,254.302,256.1148,199476.0
2021-07-29 10:00:00,264.19,264.62,262.18,264.58,326897.0,256.1051,256.522,254.1566,256.4832,326897.0
2021-07-29 11:00:00,264.56,265.1,263.55,263.72,374776.0,256.4638,256.9873,255.4847,255.6495,374776.0
2021-07-29 12:00:00,263.67,264.59,263.33,264.1,267401.0,255.601,256.4929,255.2714,256.0179,267401.0
2021-07-29 13:00:00,264.1,264.97,263.66,263.97,242948.0,256.0179,256.8612,255.5913,255.8918,242948.0
2021-07-29 14:00:00,263.98,264.85,262.78,262.89,373642.0,255.9015,256.7449,254.7383,254.8449,373642.0
2021-07-29 15:00:00,263.02,264.31,262.83,263.54,528404.0,254.9709,256.2214,254.7867,255.475,528404.0
2021-07-30 09:30:00,262.39,264.99,259.79,260.52,241053.0,254.8591,257.3845,252.3337,253.0428,241053.0
2021-07-30 10:00:00,260.37,261.36,260.1,260.41,369284.0,252.8971,253.8586,252.6348,252.9359,369284.0
2021-07-30 11:00:00,260.41,261.85,259.24,259.48,258671.0,252.9359,254.3346,251.7995,252.0326,258671.0
2021-07-30 12:00:00,259.5,261.62,259.28,260.14,194765.0,252.052,254.1112,251.8383,252.6737,194765.0
2021-07-30 13:00:00,260.01,260.36,257.9,257.96,318887.0,252.5474,252.8873,250.4979,250.5562,318887.0
2021-07-30 14:00:00,258.0,259.47,257.48,259.38,324096.0,250.5951,252.0229,250.09,251.9355,324096.0
2021-07-30 15:00:00,259.4,260.57,259.3,260.21,407807.0,251.9549,253.0913,251.8578,252.7416,407807.0
2021-08-02 09:30:00,261.92,262.57,259.87,260.35,112117.0,254.4026,255.0339,252.4114,252.8776,112117.0
2021-08-02 10:00:00,260.68,261.15,259.31,260.04,190046.0,253.1982,253.6547,251.8675,252.5765,190046.0
2021-08-02 11:00:00,260.04,262.03,259.9,261.14,136515.0,252.5765,254.5094,252.4405,253.645,136515.0
2021-08-02 12:00:00,261.22,261.31,260.4,261.11,96524.0,253.7227,253.8101,252.9262,253.6158,96524.0
2021-08-02 13:00:00,260.97,261.54,260.47,260.85,105416.0,253.4798,254.0335,252.9942,253.3633,105416.0
2021-08-02 14:00:00,260.89,261.44,260.56,260.86,80272.0,253.4021,253.9363,253.0816,253.373,80272.0
2021-08-02 15:00:00,260.82,260.85,259.82,259.91,249144.0,253.3341,253.3633,252.3628,252.4503,249144.0
2021-08-03 09:30:00,260.75,263.59,260.05,263.49,242724.0,253.2661,256.0246,252.5862,255.9275,242724.0
2021-08-03 10:00:00,263.62,267.34,263.54,264.41,389273.0,256.0538,259.667,255.9761,256.8211,389273.0
2021-08-03 11:00:00,264.38,265.78,264.38,265.36,201091.0,256.792,258.1518,256.792,257.7438,201091.0
2021-08-03 12:00:00,265.31,265.45,264.1,264.69,340896.0,257.6953,257.8313,256.52,257.0931,340896.0
2021-08-03 13:00:00,264.71,265.02,262.22,262.22,341455.0,257.1125,257.4136,254.694,254.694,341455.0
2021-08-03 14:00:00,262.05,264.01,261.72,263.54,303845.0,254.5288,256.4326,254.2083,255.9761,303845.0
2021-08-03 15:00:00,263.58,264.91,263.53,264.06,380832.0,256.0149,257.3068,255.9664,256.4811,380832.0
2021-08-04 09:30:00,262.89,264.67,262.28,263.4,95576.0,255.3447,257.0736,254.7522,255.8401,95576.0
2021-08-04 10:00:00,263.35,264.63,261.77,262.0,263479.0,255.7915,257.0348,254.2569,254.4803,263479.0
2021-08-04 11:00:00,262.04,262.51,260.52,261.11,276326.0,254.5191,254.9756,253.0428,253.6158,276326.0
2021-08-04 12:00:00,261.05,261.34,260.6,260.63,227617.0,253.5575,253.8392,253.1205,253.1496,227617.0
2021-08-04 13:00:00,260.66,261.1,260.21,260.96,194048.0,253.1787,253.6061,252.7416,253.4701,194048.0
2021-08-04 14:00:00,260.91,261.2,259.46,259.83,315773.0,253.4216,253.7032,252.0132,252.3726,315773.0
2021-08-04 15:00:00,259.83,260.85,259.25,259.42,540565.0,252.3726,253.3633,251.8092,251.9743,540565.0
2021-08-05 09:30:00,260.54,261.75,259.26,260.43,278840.0,253.0622,254.2374,251.8189,252.9553,278840.0
2021-08-05 10:00:00,260.58,261.46,260.13,260.7,440428.0,253.101,253.9558,252.6639,253.2176,440428.0
2021-08-05 11:00:00,260.69,261.39,260.3,260.73,248749.0,253.2079,253.8878,252.8291,253.2467,248749.0
2021-08-05 12:00:00,260.77,261.24,260.42,260.81,157249.0,253.2856,253.7421,252.9456,253.3244,157249.0
2021-08-05 13:00:00,260.86,261.21,260.34,260.72,191335.0,253.373,253.7129,252.8679,253.237,191335.0
2021-08-05 14:00:00,260.73,261.82,260.45,261.08,202301.0,253.2467,254.3054,252.9748,253.5867,202301.0
2021-08-05 15:00:00,261.1,262.39,261.0,262.39,556139.0,253.6061,254.8591,253.509,254.8591,556139.0
2021-08-06 09:30:00,263.55,263.7,262.63,262.86,113558.0,255.9858,256.1315,255.0922,255.3156,113558.0
2021-08-06 10:00:00,263.03,263.31,261.74,261.84,255683.0,255.4807,255.7527,254.2277,254.3249,255683.0
2021-08-06 11:00:00,261.88,262.62,261.43,261.92,162061.0,254.3637,255.0825,253.9266,254.4026,162061.0
2021-08-06 12:00:00,261.94,262.52,261.69,262.42,122183.0,254.422,254.9853,254.1792,254.8882,122183.0
2021-08-06 13:00:00,262.42,262.42,261.15,262.03,141382.0,254.8882,254.8882,253.6547,254.5094,141382.0
2021-08-06 14:00:00,261.99,262.52,260.96,261.06,157289.0,254.4706,254.9853,253.4701,253.5673,157289.0
2021-08-06 15:00:00,261.07,261.53,260.61,261.53,345011.0,253.577,254.0238,253.1302,254.0238,345011.0
2021-08-09 09:30:00,261.21,262.24,260.51,261.77,75521.0,253.7129,254.7134,253.033,254.2569,75521.0
2021-08-09 10:00:00,261.84,262.06,260.6,260.98,138186.0,254.3249,254.5386,253.1205,253.4895,138186.0
2021-08-09 11:00:00,261.02,263.14,260.91,263.11,151767.0,253.5284,255.5876,253.4216,255.5584,151767.0
2021-08-09 12:00:00,263.06,263.7,262.67,263.7,107986.0,255.5098,256.1315,255.131,256.1315,107986.0
2021-08-09 13:00:00,263.67,264.14,263.42,263.84,118973.0,256.1023,256.5589,255.8595,256.2675,118973.0
2021-08-09 14:00:00,263.87,264.27,263.34,263.7,109653.0,256.2966,256.6851,255.7818,256.1315,109653.0
2021-08-09 15:00:00,263.7,264.19,263.37,263.82,250710.0,256.1315,256.6074,255.811,256.248,250710.0
2021-08-10 09:30:00,265.0,266.09,264.8,265.14,57769.0,257.3942,258.4529,257.1999,257.5302,57769.0
2021-08-10 10:00:00,265.32,266.19,264.77,264.9,129816.0,257.705,258.55,257.1708,257.297,129816.0
2021-08-10 11:00:00,264.95,267.58,264.51,267.51,153246.0,257.3456,259.9001,256.9182,259.8321,153246.0
2021-08-10 12:00:00,267.62,268.4,267.41,268.08,148316.0,259.939,260.6966,259.735,260.3858,148316.0
2021-08-10 13:00:00,268.07,268.36,266.94,267.82,104754.0,260.3761,260.6577,259.2785,260.1332,104754.0
2021-08-10 14:00:00,267.87,268.49,267.67,267.93,96970.0,260.1818,260.784,259.9875,260.2401,96970.0
2021-08-10 15:00:00,267.88,267.88,267.15,267.37,175226.0,260.1915,260.1915,259.4825,259.6961,175226.0
2021-08-11 09:30:00,268.11,272.13,268.11,271.52,137366.0,260.4149,264.3195,260.4149,263.727,137366.0
2021-08-11 10:00:00,271.63,271.8,269.64,270.88,117277.0,263.8339,263.999,261.901,263.1054,117277.0
2021-08-11 11:00:00,270.84,272.46,270.5,272.09,151377.0,263.0666,264.6401,262.7363,264.2807,151377.0
2021-08-11 12:00:00,272.16,272.88,272.12,272.49,119502.0,264.3487,265.048,264.3098,264.6692,119502.0
2021-08-11 13:00:00,272.49,272.66,271.71,272.4,86911.0,264.6692,264.8343,263.9116,264.5818,86911.0
2021-08-11 14:00:00,272.53,272.77,272.03,272.49,89976.0,264.708,264.9412,264.2224,264.6692,89976.0
2021-08-11 15:00:00,272.48,273.38,272.35,273.16,218552.0,264.6595,265.5337,264.5332,265.32,218552.0
2021-08-12 09:30:00,272.78,274.02,272.22,273.62,67154.0,264.9509,266.1553,264.4069,265.7668,67154.0
2021-08-12 10:00:00,273.71,274.37,272.61,273.31,161919.0,265.8542,266.4952,264.7858,265.4657,161919.0
2021-08-12 11:00:00,273.39,273.57,271.7,273.12,199909.0,265.5434,265.7182,263.9019,265.2811,199909.0
2021-08-12 12:00:00,273.16,274.19,273.16,273.94,116387.0,265.32,266.3204,265.32,266.0776,116387.0
2021-08-12 13:00:00,273.94,274.76,273.48,274.73,149973.0,266.0776,266.874,265.6308,266.8449,149973.0
2021-08-12 14:00:00,274.74,275.42,274.68,275.12,125126.0,266.8546,267.5151,266.7963,267.2237,125126.0
2021-08-12 15:00:00,275.02,275.31,274.41,274.93,276529.0,267.1266,267.4083,266.5341,267.0392,276529.0
2021-08-13 09:30:00,275.97,277.62,275.31,277.06,109736.0,268.0493,269.652,267.4083,269.108,109736.0
2021-08-13 10:00:00,277.19,277.86,276.18,277.19,146941.0,269.2343,269.8851,268.2533,269.2343,146941.0
2021-08-13 11:00:00,277.22,277.74,276.92,277.68,132072.0,269.2634,269.7685,268.9721,269.7102,132072.0
2021-08-13 12:00:00,277.73,277.75,276.75,277.48,103475.0,269.7588,269.7782,268.8069,269.516,103475.0
2021-08-13 13:00:00,277.44,277.51,276.27,276.72,103160.0,269.4771,269.5451,268.3407,268.7778,103160.0
2021-08-13 14:00:00,276.74,277.16,276.4,276.73,114436.0,268.7972,269.2052,268.467,268.7875,114436.0
2021-08-13 15:00:00,276.76,277.31,276.64,277.19,276423.0,268.8166,269.3509,268.7001,269.2343,276423.0
2021-08-16 09:30:00,276.97,278.97,276.33,278.82,76529.0,269.0206,270.9632,268.399,270.8175,76529.0
2021-08-16 10:00:00,278.84,279.25,277.67,278.16,193412.0,270.8369,271.2352,269.7005,270.1765,193412.0
2021-08-16 11:00:00,278.16,279.01,278.05,278.46,113505.0,270.1765,271.0021,270.0696,270.4679,113505.0
2021-08-16 12:00:00,278.46,278.81,278.16,278.46,84217.0,270.4679,270.8078,270.1765,270.4679,84217.0
2021-08-16 13:00:00,278.48,279.0,278.4,278.64,130488.0,270.4873,270.9924,270.4096,270.6427,130488.0
2021-08-16 14:00:00,278.66,279.76,278.59,279.31,132195.0,270.6621,271.7305,270.5941,271.2935,132195.0
2021-08-16 15:00:00,279.31,279.69,278.63,279.66,231545.0,271.2935,271.6625,270.633,271.6334,231545.0
2021-08-17 09:30:00,278.92,280.32,278.41,279.5,87649.0,270.9146,272.2745,270.4193,271.478,87649.0
2021-08-17 10:00:00,279.5,280.24,278.94,279.84,183947.0,271.478,272.1968,270.9341,271.8082,183947.0
2021-08-17 11:00:00,279.82,280.35,279.39,279.65,213393.0,271.7888,272.3036,271.3712,271.6237,213393.0
2021-08-17 12:00:00,279.62,279.95,279.05,279.33,147631.0,271.5946,271.9151,271.0409,271.3129,147631.0
2021-08-17 13:00:00,279.3,279.93,279.23,279.72,127783.0,271.2837,271.8957,271.2158,271.6917,127783.0
2021-08-17 14:00:00,279.73,280.73,279.67,279.94,108338.0,271.7014,272.6727,271.6431,271.9054,108338.0
2021-08-17 15:00:00,279.93,281.07,279.81,280.82,201102.0,271.8957,273.0029,271.7791,272.7601,201102.0
2021-08-18 09:30:00,280.45,280.82,279.5,280.73,74055.0,272.4007,272.7601,271.478,272.6727,74055.0
2021-08-18 10:00:00,280.77,280.87,279.47,279.63,114503.0,272.7116,272.8087,271.4489,271.6043,114503.0
2021-08-18 11:00:00,279.55,279.55,278.16,279.41,125617.0,271.5266,271.5266,270.1765,271.3906,125617.0
2021-08-18 12:00:00,279.41,280.28,279.08,280.23,68918.0,271.3906,272.2356,271.0701,272.187,68918.0
2021-08-18 13:00:00,280.22,280.23,279.46,279.83,66868.0,272.1773,272.187,271.4391,271.7985,66868.0
2021-08-18 14:00:00,279.81,280.24,278.89,279.05,93485.0,271.7791,272.1968,270.8855,271.0409,93485.0
2021-08-18 15:00:00,279.06,279.07,276.61,276.66,211151.0,271.0506,271.0603,268.6709,268.7195,211151.0
2021-08-19 09:30:00,274.66,277.41,274.66,277.22,76176.0,266.7769,269.448,266.7769,269.2634,76176.0
2021-08-19 10:00:00,277.2,277.78,275.75,276.34,83228.0,269.244,269.8074,267.8356,268.4087,83228.0
2021-08-19 11:00:00,276.31,277.15,275.32,276.76,141251.0,268.3796,269.1954,267.418,268.8166,141251.0
2021-08-19 12:00:00,276.78,277.01,275.88,276.57,119578.0,268.8361,269.0595,267.9619,268.6321,119578.0
2021-08-19 13:00:00,276.62,276.66,275.61,276.11,98786.0,268.6807,268.7195,267.6996,268.1853,98786.0
2021-08-19 14:00:00,276.16,276.48,275.23,276.17,129752.0,268.2339,268.5447,267.3306,268.2436,129752.0
2021-08-19 15:00:00,276.24,276.6,275.49,276.08,173872.0,268.3116,268.6612,267.5831,268.1562,173872.0
2021-08-20 09:30:00,276.54,276.98,275.66,276.4,86380.0,268.603,269.0303,267.7482,268.467,86380.0
2021-08-20 10:00:00,276.41,279.08,276.08,278.16,156429.0,268.4767,271.0701,268.1562,270.1765,156429.0
2021-08-20 11:00:00,278.14,279.77,278.1,279.55,118160.0,270.157,271.7403,270.1182,271.5266,118160.0
2021-08-20 12:00:00,279.61,280.49,279.49,280.37,154424.0,271.5848,272.4396,271.4683,272.323,154424.0
2021-08-20 13:00:00,280.38,280.95,280.33,280.43,112723.0,272.3327,272.8864,272.2842,272.3813,112723.0
2021-08-20 14:00:00,280.44,280.99,280.02,280.82,118065.0,272.391,272.9252,271.9831,272.7601,118065.0
2021-08-20 15:00:00,280.82,281.11,279.33,279.34,427849.0,272.7601,273.0418,271.3129,271.3226,427849.0
2021-08-23 09:30:00,280.64,282.29,278.63,280.97,139734.0,272.5853,274.1879,270.633,272.9058,139734.0
2021-08-23 10:00:00,281.05,282.11,279.79,279.85,283599.0,272.9835,274.0131,271.7597,271.818,283599.0
2021-08-23 11:00:00,279.87,281.22,279.83,280.23,142279.0,271.8374,273.1486,271.7985,272.187,142279.0
2021-08-23 12:00:00,280.24,280.66,280.13,280.36,77217.0,272.1968,272.6047,272.0899,272.3133,77217.0
2021-08-23 13:00:00,280.44,280.77,278.54,278.81,99043.0,272.391,272.7116,270.5456,270.8078,99043.0
2021-08-23 14:00:00,278.82,279.71,278.76,279.01,93872.0,270.8175,271.682,270.7592,271.0021,93872.0
2021-08-23 15:00:00,279.01,279.52,278.35,278.62,148563.0,271.0021,271.4974,270.361,270.6233,148563.0
2021-08-24 09:30:00,278.19,280.11,278.19,278.5,59095.0,270.2056,272.0705,270.2056,270.5067,59095.0
2021-08-24 10:00:00,278.47,278.97,277.84,278.16,69111.0,270.4776,270.9632,269.8656,270.1765,69111.0
2021-08-24 11:00:00,278.2,279.91,278.18,279.63,105457.0,270.2153,271.8762,270.1959,271.6043,105457.0
2021-08-24 12:00:00,279.65,280.75,279.29,280.74,80579.0,271.6237,272.6921,271.274,272.6824,80579.0
2021-08-24 13:00:00,280.72,281.56,280.67,281.13,53721.0,272.663,273.4789,272.6144,273.0612,53721.0
2021-08-24 14:00:00,281.18,281.7,280.9,281.03,56987.0,273.1098,273.6149,272.8378,272.9641,56987.0
2021-08-24 15:00:00,281.04,281.1,279.45,279.58,175441.0,272.9738,273.0321,271.4294,271.5557,175441.0
2021-08-25 09:30:00,279.11,279.87,278.18,279.79,88135.0,271.0992,271.8374,270.1959,271.7597,88135.0
2021-08-25 10:00:00,279.81,280.26,278.79,279.72,111606.0,271.7791,272.2162,270.7884,271.6917,111606.0
2021-08-25 11:00:00,279.68,281.56,279.62,281.24,81137.0,271.6528,273.4789,271.5946,273.1681,81137.0
2021-08-25 12:00:00,281.18,281.84,281.03,281.65,64272.0,273.1098,273.7508,272.9641,273.5663,64272.0
2021-08-25 13:00:00,281.65,282.59,281.55,281.97,116164.0,273.5663,274.4793,273.4692,273.8771,116164.0
2021-08-25 14:00:00,281.97,282.03,281.29,281.72,75713.0,273.8771,273.9354,273.2166,273.6343,75713.0
2021-08-25 15:00:00,281.73,282.01,280.88,280.89,210700.0,273.644,273.916,272.8184,272.8281,210700.0
2021-08-26 09:30:00,282.14,282.14,279.77,281.96,71354.0,274.0422,274.0422,271.7403,273.8674,71354.0
2021-08-26 10:00:00,282.01,282.57,281.38,281.68,89936.0,273.916,274.4599,273.304,273.5954,89936.0
2021-08-26 11:00:00,281.65,282.64,281.54,282.26,94652.0,273.5663,274.5279,273.4595,274.1588,94652.0
2021-08-26 12:00:00,282.31,283.02,282.31,282.73,94369.0,274.2074,274.897,274.2074,274.6153,94369.0
2021-08-26 13:00:00,282.73,282.98,282.42,282.71,86319.0,274.6153,274.8581,274.3142,274.5959,86319.0
2021-08-26 14:00:00,282.67,282.67,281.47,281.78,94007.0,274.557,274.557,273.3915,273.6926,94007.0
2021-08-26 15:00:00,281.72,282.05,280.99,281.1,277210.0,273.6343,273.9548,272.9252,273.0321,277210.0
2021-08-27 09:30:00,281.73,282.7,281.31,282.17,53869.0,273.644,274.5862,273.2361,274.0714,53869.0
2021-08-27 10:00:00,282.14,282.89,281.67,282.7,108596.0,274.0422,274.7707,273.5857,274.5862,108596.0
2021-08-27 11:00:00,282.77,284.05,282.57,283.88,138378.0,274.6541,275.8974,274.4599,275.7323,138378.0
2021-08-27 12:00:00,283.9,284.41,283.82,284.23,112857.0,275.7517,276.2471,275.674,276.0722,112857.0
2021-08-27 13:00:00,284.2,285.76,284.06,285.76,126389.0,276.0431,277.5583,275.9071,277.5583,126389.0
2021-08-27 14:00:00,285.75,285.79,284.97,285.16,123398.0,277.5486,277.5875,276.791,276.9756,123398.0
2021-08-27 15:00:00,285.23,285.45,284.91,285.12,217550.0,277.0435,277.2572,276.7327,276.9367,217550.0
2021-08-30 09:30:00,285.58,286.73,285.01,286.21,73465.0,277.3835,278.5005,276.8299,277.9954,73465.0
2021-08-30 10:00:00,286.15,288.11,285.89,287.63,135451.0,277.9371,279.8409,277.6846,279.3747,135451.0
2021-08-30 11:00:00,287.55,288.15,286.26,286.93,155574.0,279.297,279.8797,278.044,278.6948,155574.0
2021-08-30 12:00:00,286.84,287.34,286.58,287.34,77534.0,278.6073,279.093,278.3548,279.093,77534.0
2021-08-30 13:00:00,287.33,287.76,286.71,286.89,125864.0,279.0833,279.5009,278.4811,278.6559,125864.0
2021-08-30 14:00:00,286.84,287.35,286.58,286.81,84822.0,278.6073,279.1027,278.3548,278.5782,84822.0
2021-08-30 15:00:00,286.81,286.81,285.1,285.28,192310.0,278.5782,278.5782,276.9173,277.0921,192310.0
2021-08-31 09:30:00,284.98,285.78,283.39,284.08,73887.0,276.8007,277.5778,275.2564,275.9265,73887.0
2021-08-31 10:00:00,284.08,287.79,283.95,287.62,130157.0,275.9265,279.5301,275.8003,279.3649,130157.0
2021-08-31 11:00:00,287.6,288.42,286.78,286.94,93701.0,279.3455,280.142,278.5491,278.7045,93701.0
2021-08-31 12:00:00,286.95,287.83,286.88,287.2,46828.0,278.7142,279.5689,278.6462,278.957,46828.0
2021-08-31 13:00:00,287.17,287.2,286.72,287.13,45779.0,278.9279,278.957,278.4908,278.889,45779.0
2021-08-31 14:00:00,287.16,287.16,286.31,286.38,50461.0,278.9181,278.9181,278.0925,278.1605,50461.0
2021-08-31 15:00:00,286.44,287.35,286.18,286.74,193520.0,278.2188,279.1027,277.9663,278.5102,193520.0
2021-09-01 09:30:00,285.91,287.56,284.17,284.31,70757.0,277.704,279.3067,276.014,276.1499,70757.0
2021-09-01 10:00:00,284.15,287.09,283.67,286.83,76406.0,275.9945,278.8502,275.5283,278.5976,76406.0
2021-09-01 11:00:00,286.94,288.14,286.65,288.03,64976.0,278.7045,279.87,278.4228,279.7632,64976.0
2021-09-01 12:00:00,288.0,288.8,287.54,288.78,61706.0,279.734,280.5111,279.2872,280.4917,61706.0
2021-09-01 13:00:00,288.89,289.07,288.37,288.96,69196.0,280.5985,280.7733,280.0934,280.6665,69196.0
2021-09-01 14:00:00,288.95,289.22,288.38,288.5,70224.0,280.6568,280.919,280.1031,280.2197,70224.0
2021-09-01 15:00:00,288.53,288.54,288.01,288.36,133430.0,280.2488,280.2585,279.7438,280.0837,133430.0
2021-09-02 09:30:00,289.93,289.99,288.37,288.84,145653.0,281.6086,281.6669,280.0934,280.5499,145653.0
2021-09-02 10:00:00,288.84,289.24,288.23,288.23,133375.0,280.5499,280.9385,279.9574,279.9574,133375.0
2021-09-02 11:00:00,288.31,288.62,287.66,288.33,72858.0,280.0351,280.3362,279.4038,280.0546,72858.0
2021-09-02 12:00:00,288.35,290.18,288.22,290.16,149489.0,280.074,281.8515,279.9477,281.832,149489.0
2021-09-02 13:00:00,290.19,290.2,288.85,289.0,117648.0,281.8612,281.8709,280.5596,280.7053,117648.0
2021-09-02 14:00:00,289.0,289.3,288.28,289.1,109026.0,280.7053,280.9967,280.006,280.8025,109026.0
2021-09-02 15:00:00,289.19,290.58,289.0,290.45,279887.0,280.8899,282.24,280.7053,282.1137,279887.0
2021-09-03 09:30:00,290.13,290.86,289.5,289.88,77973.0,281.8029,282.512,281.191,281.5601,77973.0
2021-09-03 10:00:00,289.84,290.61,289.66,290.32,82135.0,281.5212,282.2691,281.3464,281.9875,82135.0
2021-09-03 11:00:00,290.18,290.7,289.72,290.36,66868.0,281.8515,282.3565,281.4047,282.0263,66868.0
2021-09-03 12:00:00,290.4,291.09,290.37,290.66,53748.0,282.0652,282.7354,282.036,282.3177,53748.0
2021-09-03 13:00:00,290.73,292.16,290.62,291.98,44878.0,282.3857,283.7746,282.2788,283.5998,44878.0
2021-09-03 14:00:00,291.91,291.92,291.51,291.75,51820.0,283.5318,283.5415,283.1433,283.3764,51820.0
2021-09-03 15:00:00,291.85,292.06,291.14,291.23,111092.0,283.4735,283.6775,282.7839,282.8713,111092.0
2021-09-07 09:30:00,290.37,290.87,287.42,287.86,61401.0,282.036,282.5217,279.1707,279.5981,61401.0
2021-09-07 10:00:00,287.86,289.21,286.95,289.08,88393.0,279.5981,280.9093,278.7142,280.783,88393.0
2021-09-07 11:00:00,289.04,289.15,287.35,288.34,99505.0,280.7442,280.851,279.1027,280.0643,99505.0
2021-09-07 12:00:00,288.41,289.29,288.35,289.0,47883.0,280.1323,280.987,280.074,280.7053,47883.0
2021-09-07 13:00:00,288.98,289.55,288.77,289.37,53609.0,280.6859,281.2396,280.4819,281.0647,53609.0
2021-09-07 14:00:00,289.29,289.67,289.0,289.03,53979.0,280.987,281.3561,280.7053,280.7345,53979.0
2021-09-07 15:00:00,289.03,289.25,287.8,287.98,170661.0,280.7345,280.9482,279.5398,279.7146,170661.0
2021-09-08 09:30:00,287.86,288.79,286.74,288.24,59635.0,279.5981,280.5014,278.5102,279.9672,59635.0
2021-09-08 10:00:00,288.32,288.68,286.54,287.5,68844.0,280.0449,280.3945,278.3159,279.2484,68844.0
2021-09-08 11:00:00,287.41,287.87,286.85,287.52,57059.0,279.161,279.6078,278.617,279.2678,57059.0
2021-09-08 12:00:00,287.49,288.94,287.43,288.41,55396.0,279.2387,280.6471,279.1804,280.1323,55396.0
2021-09-08 13:00:00,288.38,288.51,287.78,287.87,75883.0,280.1031,280.2294,279.5204,279.6078,75883.0
2021-09-08 14:00:00,287.73,288.41,287.73,287.94,92624.0,279.4718,280.1323,279.4718,279.6758,92624.0
2021-09-08 15:00:00,287.94,288.19,287.18,288.13,240278.0,279.6758,279.9186,278.9376,279.8603,240278.0
2021-09-09 09:30:00,289.05,293.92,289.05,292.48,96746.0,280.7539,285.4841,280.7539,284.0855,96746.0
2021-09-09 10:00:00,292.34,293.16,291.71,292.78,141908.0,283.9495,284.7459,283.3376,284.3768,141908.0
2021-09-09 11:00:00,292.81,294.09,292.51,294.04,174512.0,284.406,285.6492,284.1146,285.6007,174512.0
2021-09-09 12:00:00,294.0,294.46,292.97,293.76,59041.0,285.5618,286.0086,284.5614,285.3287,59041.0
2021-09-09 13:00:00,293.74,294.28,293.1,293.28,61375.0,285.3093,285.8338,284.6877,284.8625,61375.0
2021-09-09 14:00:00,293.23,293.65,292.59,293.1,101696.0,284.8139,285.2219,284.1923,284.6877,101696.0
2021-09-09 15:00:00,293.2,293.5,292.19,292.38,200835.0,284.7848,285.0762,283.8038,283.9883,200835.0
2021-09-10 09:30:00,292.69,293.39,291.27,291.35,67797.0,284.2894,284.9693,282.9102,282.9879,67797.0
2021-09-10 10:00:00,291.15,291.78,290.59,291.23,59854.0,282.7936,283.4055,282.2497,282.8713,59854.0
2021-09-10 11:00:00,291.08,292.21,290.8,292.21,56604.0,282.7256,283.8232,282.4537,283.8232,56604.0
2021-09-10 12:00:00,292.2,293.68,292.2,293.65,47661.0,283.8135,285.251,283.8135,285.2219,47661.0
2021-09-10 13:00:00,293.69,294.06,292.73,292.93,43103.0,285.2607,285.6201,284.3283,284.5225,43103.0
2021-09-10 14:00:00,292.94,293.52,292.74,293.36,59322.0,284.5323,285.0956,284.338,284.9402,59322.0
2021-09-10 15:00:00,293.34,293.55,292.13,292.31,123785.0,284.9208,285.1247,283.7455,283.9203,123785.0
2021-09-13 09:30:00,295.0,295.23,292.95,294.95,94392.0,286.5331,286.7565,284.542,286.4846,94392.0
2021-09-13 10:00:00,294.86,295.02,292.4,293.28,94762.0,286.3971,286.5526,284.0078,284.8625,94762.0
2021-09-13 11:00:00,293.16,293.34,291.01,291.01,57303.0,284.7459,284.9208,282.6576,282.6576,57303.0
2021-09-13 12:00:00,291.06,291.82,290.93,291.66,50812.0,282.7062,283.4444,282.5799,283.289,50812.0
2021-09-13 13:00:00,291.66,292.01,291.25,291.61,58557.0,283.289,283.6289,282.8908,283.2404,58557.0
2021-09-13 14:00:00,291.6,292.07,290.8,291.44,54569.0,283.2307,283.6872,282.4537,283.0753,54569.0
2021-09-13 15:00:00,291.45,292.6,291.2,292.6,151407.0,283.085,284.202,282.8422,284.202,151407.0
2021-09-14 09:30:00,293.33,293.51,290.36,290.51,60453.0,284.9111,285.0859,282.0263,282.172,60453.0
2021-09-14 10:00:00,290.53,291.79,290.02,290.96,134462.0,282.1914,283.4153,281.6961,282.6091,134462.0
2021-09-14 11:00:00,290.93,292.0,290.79,292.0,103746.0,282.5799,283.6192,282.444,283.6192,103746.0
2021-09-14 12:00:00,292.0,293.13,291.85,291.89,63737.0,283.6192,284.7168,283.4735,283.5124,63737.0
2021-09-14 13:00:00,291.91,292.31,291.38,291.67,95248.0,283.5318,283.9203,283.017,283.2987,95248.0
2021-09-14 14:00:00,291.67,291.83,291.22,291.71,54249.0,283.2987,283.4541,282.8616,283.3376,54249.0
2021-09-14 15:00:00,291.64,292.12,291.27,291.75,261962.0,283.2696,283.7358,282.9102,283.3764,261962.0
2021-09-15 09:30:00,292.41,292.41,289.7,291.49,74211.0,284.0175,284.0175,281.3852,283.1239,74211.0
2021-09-15 10:00:00,291.6,292.62,291.16,292.12,236294.0,283.2307,284.2214,282.8033,283.7358,236294.0
2021-09-15 11:00:00,292.12,293.57,291.96,293.54,198932.0,283.7358,285.1442,283.5804,285.115,198932.0
2021-09-15 12:00:00,293.71,295.08,293.5,294.91,42180.0,285.2802,286.6108,285.0762,286.4457,42180.0
2021-09-15 13:00:00,294.93,295.03,294.15,294.22,42216.0,286.4651,286.5623,285.7075,285.7755,42216.0
2021-09-15 14:00:00,294.18,294.25,293.09,293.1,54900.0,285.7367,285.8047,284.678,284.6877,54900.0
2021-09-15 15:00:00,293.14,293.7,292.9,293.59,376156.0,284.7265,285.2704,284.4934,285.1636,376156.0
2021-09-16 09:30:00,293.21,294.28,291.53,291.9,53340.0,284.7945,285.8338,283.1627,283.5221,53340.0
2021-09-16 10:00:00,291.71,292.24,290.72,291.39,117056.0,283.3376,283.8523,282.376,283.0267,117056.0
2021-09-16 11:00:00,291.39,292.43,291.34,292.12,49663.0,283.0267,284.0369,282.9782,283.7358,49663.0
2021-09-16 12:00:00,292.15,292.54,292.01,292.26,30258.0,283.7649,284.1437,283.6289,283.8718,30258.0
2021-09-16 13:00:00,292.2,292.41,291.55,292.4,64594.0,283.8135,284.0175,283.1822,284.0078,64594.0
2021-09-16 14:00:00,292.4,292.56,291.81,292.03,42062.0,284.0078,284.1632,283.4347,283.6484,42062.0
2021-09-16 15:00:00,292.0,292.71,291.77,292.22,122548.0,283.6192,284.3089,283.3958,283.8329,122548.0
2021-09-17 09:30:00,289.59,292.88,289.59,291.17,222912.0,281.2784,284.474,281.2784,282.8131,222912.0
2021-09-17 10:00:00,291.51,291.85,290.56,291.41,76816.0,283.1433,283.4735,282.2206,283.0462,76816.0
2021-09-17 11:00:00,291.33,292.25,290.95,292.04,54466.0,282.9685,283.8621,282.5994,283.6581,54466.0
2021-09-17 12:00:00,292.08,292.64,290.98,291.17,52400.0,283.6969,284.2409,282.6285,282.8131,52400.0
2021-09-17 13:00:00,291.25,291.26,289.86,290.44,80766.0,282.8908,282.9005,281.5407,282.104,80766.0
2021-09-17 14:00:00,290.43,290.65,289.04,289.43,103432.0,282.0943,282.308,280.7442,281.123,103432.0
2021-09-17 15:00:00,289.5,290.49,288.86,289.23,280341.0,281.191,282.1526,280.5694,280.9287,280341.0
2021-09-20 09:30:00,285.42,288.5,284.12,288.46,100896.0,277.2281,280.2197,275.9654,280.1808,100896.0
2021-09-20 10:00:00,288.09,288.47,286.82,287.1,119597.0,279.8215,280.1906,278.5879,278.8599,119597.0
2021-09-20 11:00:00,287.04,287.76,286.34,286.8,99766.0,278.8016,279.5009,278.1217,278.5685,99766.0
2021-09-20 12:00:00,286.73,286.87,285.76,285.76,78747.0,278.5005,278.6365,277.5583,277.5583,78747.0
2021-09-20 13:00:00,285.65,286.15,285.3,286.15,84706.0,277.4515,277.9371,277.1115,277.9371,84706.0
2021-09-20 14:00:00,286.08,286.18,284.37,284.85,123979.0,277.8691,277.9663,276.2082,276.6744,123979.0
2021-09-20 15:00:00,284.97,288.14,284.57,288.02,209163.0,276.791,279.87,276.4025,279.7535,209163.0
2021-09-21 09:30:00,289.23,291.81,288.82,291.16,77129.0,280.9287,283.4347,280.5305,282.8033,77129.0
2021-09-21 10:00:00,291.28,291.32,289.31,290.0,83310.0,282.9199,282.9588,281.0064,281.6766,83310.0
2021-09-21 11:00:00,289.94,291.43,289.26,291.11,73342.0,281.6184,283.0656,280.9579,282.7548,73342.0
2021-09-21 12:00:00,291.15,292.02,290.85,291.05,48870.0,282.7936,283.6387,282.5022,282.6965,48870.0
2021-09-21 13:00:00,291.06,291.3,290.25,290.52,51258.0,282.7062,282.9393,281.9195,282.1817,51258.0
2021-09-21 14:00:00,290.56,291.63,290.52,291.05,64208.0,282.2206,283.2599,282.1817,282.6965,64208.0
2021-09-21 15:00:00,290.99,291.53,290.73,290.93,162384.0,282.6382,283.1627,282.3857,282.5799,162384.0
2021-09-22 09:30:00,292.91,294.34,292.02,294.23,63430.0,284.5031,285.8921,283.6387,285.7852,63430.0
2021-09-22 10:00:00,294.26,298.24,294.08,297.59,159990.0,285.8144,289.6801,285.6395,289.0488,159990.0
2021-09-22 11:00:00,297.59,298.04,296.93,297.1,123333.0,289.0488,289.4859,288.4077,288.5729,123333.0
2021-09-22 12:00:00,297.12,299.29,296.65,298.34,106719.0,288.5923,290.7,288.1358,289.7773,106719.0
2021-09-22 13:00:00,298.37,299.25,297.91,299.25,80264.0,289.8064,290.6612,289.3596,290.6612,80264.0
2021-09-22 14:00:00,298.9,299.92,297.93,298.7,82875.0,290.3212,291.3119,289.379,290.1269,82875.0
2021-09-22 15:00:00,298.64,299.75,298.49,299.04,196642.0,290.0687,291.1468,289.923,290.4572,196642.0
2021-09-23 09:30:00,300.0,302.33,299.52,300.95,119491.0,291.3896,293.6528,290.9234,292.3124,119491.0
2021-09-23 10:00:00,301.06,301.51,299.06,299.44,171946.0,292.4192,292.8563,290.4766,290.8457,171946.0
2021-09-23 11:00:00,299.44,299.44,298.28,298.57,106935.0,290.8457,290.8457,289.719,290.0007,106935.0
2021-09-23 12:00:00,298.56,298.9,297.51,297.57,71461.0,289.991,290.3212,288.9711,289.0294,71461.0
2021-09-23 13:00:00,297.54,298.88,297.31,298.53,110550.0,289.0002,290.3018,288.7768,289.9618,110550.0
2021-09-23 14:00:00,298.49,299.0,297.91,298.48,90771.0,289.923,290.4183,289.3596,289.9133,90771.0
2021-09-23 15:00:00,298.52,298.81,298.05,298.27,146068.0,289.9521,290.2338,289.4956,289.7093,146068.0
2021-09-24 09:30:00,297.98,300.41,296.76,300.34,86412.0,289.4276,291.7879,288.2426,291.7199,86412.0
2021-09-24 10:00:00,300.45,300.69,298.28,299.03,85373.0,291.8267,292.0598,289.719,290.4475,85373.0
2021-09-24 11:00:00,299.18,299.68,298.17,298.89,63137.0,290.5932,291.0788,289.6121,290.3115,63137.0
2021-09-24 12:00:00,298.53,298.97,298.24,298.35,46243.0,289.9618,290.3892,289.6801,289.787,46243.0
2021-09-24 13:00:00,298.27,298.87,298.13,298.55,47935.0,289.7093,290.2921,289.5733,289.9812,47935.0
2021-09-24 14:00:00,298.54,298.89,298.23,298.67,60802.0,289.9715,290.3115,289.6704,290.0978,60802.0
2021-09-24 15:00:00,298.51,299.31,298.4,299.16,166723.0,289.9424,290.7194,289.8355,290.5737,166723.0
2021-09-27 09:30:00,299.91,300.0,296.21,296.83,80870.0,291.3022,291.3896,287.7084,288.3106,80870.0
2021-09-27 10:00:00,296.69,296.81,293.89,294.27,148388.0,288.1746,288.2912,285.455,285.8241,148388.0
2021-09-27 11:00:00,294.26,294.79,292.55,293.04,108899.0,285.8144,286.3292,284.1534,284.6294,108899.0
2021-09-27 12:00:00,292.95,293.0,291.02,291.91,106929.0,284.542,284.5905,282.6674,283.5318,106929.0
2021-09-27 13:00:00,291.97,293.24,291.75,293.2,117516.0,283.5901,284.8236,283.3764,284.7848,117516.0
2021-09-27 14:00:00,293.29,294.13,293.28,293.89,83506.0,284.8722,285.6881,284.8625,285.455,83506.0
2021-09-27 15:00:00,293.87,294.3,293.55,294.06,126967.0,285.4356,285.8532,285.1247,285.6201,126967.0
2021-09-28 09:30:00,292.82,294.84,292.27,292.78,96351.0,284.4157,286.3777,283.8815,284.3768,96351.0
2021-09-28 10:00:00,292.7,292.7,290.37,290.61,135497.0,284.2991,284.2991,282.036,282.2691,135497.0
2021-09-28 11:00:00,290.79,290.85,288.98,290.0,81720.0,282.444,282.5022,280.6859,281.6766,81720.0
2021-09-28 12:00:00,289.98,290.43,288.07,288.19,60033.0,281.6572,282.0943,279.802,279.9186,60033.0
2021-09-28 13:00:00,288.26,288.99,287.82,288.85,60592.0,279.9866,280.6956,279.5592,280.5596,60592.0
2021-09-28 14:00:00,288.81,290.65,288.6,290.65,46968.0,280.5208,282.308,280.3168,282.308,46968.0
2021-09-28 15:00:00,290.66,291.2,288.59,289.13,162278.0,282.3177,282.8422,280.3071,280.8316,162278.0
2021-09-29 09:30:00,290.28,290.93,289.33,290.61,30527.0,281.9486,282.5799,281.0259,282.2691,30527.0
2021-09-29 10:00:00,290.63,293.03,290.63,291.65,39992.0,282.2886,284.6197,282.2886,283.2793,39992.0
2021-09-29 11:00:00,291.81,292.84,291.62,292.76,56980.0,283.4347,284.4351,283.2501,284.3574,56980.0
2021-09-29 12:00:00,292.64,292.73,290.96,291.04,44332.0,284.2409,284.3283,282.6091,282.6868,44332.0
2021-09-29 13:00:00,291.09,291.52,290.54,291.52,41300.0,282.7354,283.153,282.2011,283.153,41300.0
2021-09-29 14:00:00,291.58,292.45,291.39,291.82,57508.0,283.2113,284.0563,283.0267,283.4444,57508.0
2021-09-29 15:00:00,291.91,291.94,290.86,291.26,112104.0,283.5318,283.561,282.512,282.9005,112104.0
2021-09-30 09:30:00,292.17,292.9,290.84,291.38,52948.0,283.7844,284.4934,282.4925,283.017,52948.0
2021-09-30 10:00:00,291.38,291.66,289.64,289.97,63206.0,283.017,283.289,281.327,281.6475,63206.0
2021-09-30 11:00:00,289.99,290.39,287.6,289.32,161185.0,281.6669,282.0554,279.3455,281.0162,161185.0
2021-09-30 12:00:00,289.26,289.3,286.91,287.05,113176.0,280.9579,280.9967,278.6753,278.8113,113176.0
2021-09-30 13:00:00,286.98,287.79,286.73,287.25,140054.0,278.7433,279.5301,278.5005,279.0056,140054.0
2021-09-30 14:00:00,287.38,288.75,287.02,287.69,96166.0,279.1318,280.4625,278.7822,279.4329,96166.0
2021-09-30 15:00:00,287.81,288.37,285.63,285.63,243813.0,279.5495,280.0934,277.4321,277.4321,243813.0
2021-10-01 09:30:00,287.57,289.27,285.81,288.7,53440.0,279.3164,280.9676,277.6069,280.4139,53440.0
2021-10-01 10:00:00,288.62,289.44,286.78,287.84,148492.0,280.3362,281.1327,278.5491,279.5786,148492.0
2021-10-01 11:00:00,287.79,290.05,287.67,289.43,133332.0,279.5301,281.7252,279.4135,281.123,133332.0
2021-10-01 12:00:00,289.56,289.83,288.92,289.37,107175.0,281.2493,281.5115,280.6276,281.0647,107175.0
2021-10-01 13:00:00,289.4,290.17,288.73,288.87,213162.0,281.0939,281.8418,280.4431,280.5791,213162.0
2021-10-01 14:00:00,288.93,291.86,288.93,291.76,94496.0,280.6373,283.4833,280.6373,283.3861,94496.0
2021-10-01 15:00:00,291.81,292.89,290.77,291.18,122615.0,283.4347,284.4837,282.4245,282.8228,122615.0
2021-10-04 09:30:00,288.2,291.31,288.2,290.43,59801.0,279.9283,282.949,279.9283,282.0943,59801.0
2021-10-04 10:00:00,290.42,290.91,284.64,285.23,137472.0,282.0846,282.5605,276.4705,277.0435,137472.0
2021-10-04 11:00:00,285.14,287.14,284.9,287.02,105141.0,276.9561,278.8987,276.723,278.7822,105141.0
2021-10-04 12:00:00,286.75,287.47,285.56,285.89,48319.0,278.5199,279.2193,277.3641,277.6846,48319.0
2021-10-04 13:00:00,285.79,286.63,285.13,285.54,81164.0,277.5875,278.4034,276.9464,277.3446,81164.0
2021-10-04 14:00:00,285.46,285.85,283.56,284.32,130101.0,277.2669,277.6457,275.4215,276.1597,130101.0
2021-10-04 15:00:00,284.33,286.2,284.18,285.35,185448.0,276.1694,277.9857,276.0237,277.1601,185448.0
2021-10-05 09:30:00,287.67,289.85,287.38,289.44,52034.0,279.4135,281.5309,279.1318,281.1327,52034.0
2021-10-05 10:00:00,289.54,292.01,289.27,291.75,118519.0,281.2298,283.6289,280.9676,283.3764,118519.0
2021-10-05 11:00:00,291.76,292.57,291.17,291.89,143811.0,283.3861,284.1729,282.8131,283.5124,143811.0
2021-10-05 12:00:00,291.94,292.5,291.42,291.64,53938.0,283.561,284.1049,283.0559,283.2696,53938.0
2021-10-05 13:00:00,291.55,293.0,291.3,292.49,68722.0,283.1822,284.5905,282.9393,284.0952,68722.0
2021-10-05 14:00:00,292.43,293.13,292.35,292.59,37375.0,284.0369,284.7168,283.9592,284.1923,37375.0
2021-10-05 15:00:00,292.55,292.94,291.96,292.19,101287.0,284.1534,284.5323,283.5804,283.8038,101287.0
2021-10-06 09:30:00,289.08,291.8,288.89,289.42,29906.0,280.783,283.425,280.5985,281.1133,29906.0
2021-10-06 10:00:00,289.42,290.56,288.23,290.32,72549.0,281.1133,282.2206,279.9574,281.9875,72549.0
2021-10-06 11:00:00,290.26,290.56,287.74,288.28,83000.0,281.9292,282.2206,279.4815,280.006,83000.0
2021-10-06 12:00:00,288.31,288.98,286.64,288.1,121524.0,280.0351,280.6859,278.4131,279.8312,121524.0
2021-10-06 13:00:00,288.11,289.6,287.69,288.97,71027.0,279.8409,281.2881,279.4329,280.6762,71027.0
2021-10-06 14:00:00,289.03,290.65,288.75,289.33,123784.0,280.7345,282.308,280.4625,281.0259,123784.0
2021-10-06 15:00:00,289.27,291.2,289.09,290.77,166465.0,280.9676,282.8422,280.7928,282.4245,166465.0
2021-10-07 09:30:00,292.99,295.53,291.89,295.26,36648.0,284.5808,287.0479,283.5124,286.7857,36648.0
2021-10-07 10:00:00,295.2,295.61,294.5,295.0,77507.0,286.7274,287.1256,286.0475,286.5331,77507.0
2021-10-07 11:00:00,295.0,295.07,294.14,294.45,56595.0,286.5331,286.6011,285.6978,285.9989,56595.0
2021-10-07 12:00:00,294.52,294.53,293.74,293.77,32596.0,286.0669,286.0766,285.3093,285.3384,32596.0
2021-10-07 13:00:00,293.77,294.39,293.59,294.38,35869.0,285.3384,285.9406,285.1636,285.9309,35869.0
2021-10-07 14:00:00,294.36,294.4,292.88,292.88,47653.0,285.9115,285.9504,284.474,284.474,47653.0
2021-10-07 15:00:00,292.87,293.73,292.68,293.26,119202.0,284.4643,285.2996,284.2797,284.8431,119202.0
2021-10-08 09:30:00,293.14,294.79,291.88,292.54,41349.0,284.7265,286.3292,283.5027,284.1437,41349.0
2021-10-08 10:00:00,292.57,293.64,292.51,293.38,46540.0,284.1729,285.2122,284.1146,284.9596,46540.0
2021-10-08 11:00:00,293.37,294.46,293.03,294.34,48074.0,284.9499,286.0086,284.6197,285.8921,48074.0
2021-10-08 12:00:00,294.34,294.4,292.96,293.05,49283.0,285.8921,285.9504,284.5517,284.6391,49283.0
2021-10-08 13:00:00,293.07,294.12,293.01,294.12,56088.0,284.6585,285.6784,284.6002,285.6784,56088.0
2021-10-08 14:00:00,294.18,295.93,294.18,295.69,53735.0,285.7367,287.4364,285.7367,287.2033,53735.0
2021-10-08 15:00:00,295.72,295.81,294.44,294.55,147284.0,287.2325,287.3199,285.9892,286.096,147284.0
2021-10-11 09:30:00,294.19,295.18,293.95,295.08,83379.0,285.7464,286.708,285.5133,286.6108,83379.0
2021-10-11 10:00:00,295.09,296.95,294.95,296.61,136003.0,286.6205,288.4272,286.4846,288.0969,136003.0
2021-10-11 11:00:00,296.51,297.1,296.09,296.51,39205.0,287.9998,288.5729,287.5918,287.9998,39205.0
2021-10-11 12:00:00,296.48,296.49,294.96,295.16,29628.0,287.9707,287.9804,286.4943,286.6885,29628.0
2021-10-11 13:00:00,295.14,295.25,294.33,294.88,38358.0,286.6691,286.776,285.8824,286.4166,38358.0
2021-10-11 14:00:00,294.91,295.5,294.81,295.39,33255.0,286.4457,287.0188,286.3486,286.9119,33255.0
2021-10-11 15:00:00,295.35,295.71,294.62,295.25,151689.0,286.8731,287.2228,286.164,286.776,151689.0
2021-10-12 09:30:00,296.51,296.96,294.47,295.71,27739.0,287.9998,288.4369,286.0183,287.2228,27739.0
2021-10-12 10:00:00,295.46,298.47,295.01,298.19,99011.0,286.9799,289.9035,286.5428,289.6316,99011.0
2021-10-12 11:00:00,298.28,298.69,297.8,298.68,43521.0,289.719,290.1172,289.2528,290.1075,43521.0
2021-10-12 12:00:00,298.83,300.0,298.4,298.4,75218.0,290.2532,291.3896,289.8355,289.8355,75218.0
2021-10-12 13:00:00,298.39,300.33,298.39,300.07,46154.0,289.8258,291.7102,289.8258,291.4576,46154.0
2021-10-12 14:00:00,299.99,300.84,299.08,299.38,45822.0,291.3799,292.2055,290.496,290.7874,45822.0
2021-10-12 15:00:00,299.25,299.69,298.09,298.66,122738.0,290.6612,291.0885,289.5344,290.0881,122738.0
2021-10-13 09:30:00,298.98,299.8,296.5,297.02,58986.0,290.3989,291.1954,287.9901,288.4952,58986.0
2021-10-13 10:00:00,296.95,298.14,296.76,297.79,85839.0,288.4272,289.583,288.2426,289.2431,85839.0
2021-10-13 11:00:00,297.68,299.04,297.5,298.43,43912.0,289.1362,290.4572,288.9614,289.8647,43912.0
2021-10-13 12:00:00,298.2,299.04,298.2,298.69,32659.0,289.6413,290.4572,289.6413,290.1172,32659.0
2021-10-13 13:00:00,298.63,300.08,298.62,299.57,50433.0,290.0589,291.4673,290.0492,290.972,50433.0
2021-10-13 14:00:00,299.57,300.18,298.91,299.51,50724.0,290.972,291.5645,290.3309,290.9137,50724.0
2021-10-13 15:00:00,299.44,300.79,299.12,300.66,107846.0,290.8457,292.157,290.5349,292.0307,107846.0
2021-10-14 09:30:00,303.28,305.06,303.07,304.94,46521.0,294.5755,296.3044,294.3715,296.1878,46521.0
2021-10-14 10:00:00,304.94,305.86,304.43,305.3,76933.0,296.1878,297.0814,295.6925,296.5375,76933.0
2021-10-14 11:00:00,305.34,307.08,305.04,306.98,54016.0,296.5764,298.2664,296.285,298.1693,54016.0
2021-10-14 12:00:00,306.97,307.33,306.44,306.84,47989.0,298.1596,298.5092,297.6448,298.0333,47989.0
2021-10-14 13:00:00,306.87,306.94,306.17,306.61,62106.0,298.0624,298.1304,297.3825,297.8099,62106.0
2021-10-14 14:00:00,306.69,307.51,306.27,307.5,63901.0,297.8876,298.6841,297.4797,298.6744,63901.0
2021-10-14 15:00:00,307.53,308.61,307.19,308.21,188129.0,298.7035,299.7525,298.3733,299.364,188129.0
2021-10-15 09:30:00,309.93,310.7,308.79,310.29,76626.0,301.0346,301.7825,299.9273,301.3843,76626.0
2021-10-15 10:00:00,310.29,311.54,310.14,310.87,81555.0,301.3843,302.5984,301.2386,301.9476,81555.0
2021-10-15 11:00:00,310.9,310.91,308.77,309.0,89720.0,301.9768,301.9865,299.9079,300.1313,89720.0
2021-10-15 12:00:00,308.91,310.42,308.91,309.85,44666.0,300.0439,301.5106,300.0439,300.9569,44666.0
2021-10-15 13:00:00,309.97,311.15,309.74,310.79,43579.0,301.0735,302.2196,300.8501,301.8699,43579.0
2021-10-15 14:00:00,310.86,311.78,310.77,311.38,72628.0,301.9379,302.8315,301.8505,302.443,72628.0
2021-10-15 15:00:00,311.34,311.56,308.99,309.3,278650.0,302.4042,302.6178,300.1216,300.4227,278650.0
2021-10-18 09:30:00,308.49,310.0,307.67,309.77,33940.0,299.636,301.1026,298.8395,300.8792,33940.0
2021-10-18 10:00:00,309.52,310.47,306.77,308.31,100204.0,300.6364,301.5591,297.9653,299.4611,100204.0
2021-10-18 11:00:00,308.22,308.81,307.93,308.46,47193.0,299.3737,299.9468,299.092,299.6068,47193.0
2021-10-18 12:00:00,308.45,308.73,307.88,308.1,47057.0,299.5971,299.8691,299.0435,299.2571,47057.0
2021-10-18 13:00:00,308.08,308.08,306.4,306.44,104002.0,299.2377,299.2377,297.6059,297.6448,104002.0
2021-10-18 14:00:00,306.43,306.63,305.21,305.91,182498.0,297.6351,297.8293,296.4501,297.13,182498.0
2021-10-18 15:00:00,305.86,305.91,304.16,305.89,259602.0,297.0814,297.13,295.4302,297.1106,259602.0
2021-10-19 09:30:00,307.34,308.36,306.06,306.36,38582.0,298.519,299.5097,297.2757,297.5671,38582.0
2021-10-19 10:00:00,306.06,306.88,305.6,306.87,106469.0,297.2757,298.0722,296.8289,298.0624,106469.0
2021-10-19 11:00:00,306.86,307.88,306.86,307.78,68639.0,298.0527,299.0435,298.0527,298.9463,68639.0
2021-10-19 12:00:00,307.69,308.12,307.5,307.94,44714.0,298.8589,299.2766,298.6744,299.1017,44714.0
2021-10-19 13:00:00,307.98,308.33,307.6,308.23,37894.0,299.1406,299.4805,298.7715,299.3834,37894.0
2021-10-19 14:00:00,308.22,308.63,307.72,307.81,42069.0,299.3737,299.7719,298.8881,298.9755,42069.0
2021-10-19 15:00:00,307.81,309.51,307.81,309.51,117694.0,298.9755,300.6267,298.9755,300.6267,117694.0
2021-10-20 09:30:00,309.19,310.88,308.13,310.38,60689.0,300.3159,301.9574,299.2863,301.4717,60689.0
2021-10-20 10:00:00,310.5,312.57,310.14,312.08,76249.0,301.5883,303.5989,301.2386,303.1229,76249.0
2021-10-20 11:00:00,312.11,312.2,311.27,311.73,37439.0,303.1521,303.2395,302.3362,302.783,37439.0
2021-10-20 12:00:00,311.75,312.74,311.61,312.0,48047.0,302.8024,303.764,302.6664,303.0452,48047.0
2021-10-20 13:00:00,312.0,312.37,311.42,311.95,40284.0,303.0452,303.4046,302.4819,302.9966,40284.0
2021-10-20 14:00:00,311.96,313.04,311.95,313.0,44443.0,303.0064,304.0554,302.9966,304.0165,44443.0
2021-10-20 15:00:00,313.06,313.94,312.99,313.94,135389.0,304.0748,304.9295,304.0068,304.9295,135389.0
2021-10-21 09:30:00,314.31,315.5,312.29,313.97,69034.0,305.2889,306.4448,303.3269,304.9587,69034.0
2021-10-21 10:00:00,314.48,316.45,313.83,316.22,67234.0,305.454,307.3675,304.8227,307.1441,67234.0
2021-10-21 11:00:00,316.33,316.81,314.7,314.91,102631.0,307.2509,307.7172,305.6677,305.8717,102631.0
2021-10-21 12:00:00,315.1,316.53,314.57,316.27,56063.0,306.0562,307.4452,305.5414,307.1927,56063.0
2021-10-21 13:00:00,316.31,319.16,316.07,317.88,125911.0,307.2315,309.9997,306.9984,308.7564,125911.0
2021-10-21 14:00:00,317.86,318.96,317.55,318.26,139430.0,308.737,309.8054,308.4359,309.1255,139430.0
2021-10-21 15:00:00,318.28,319.98,318.08,319.43,246589.0,309.145,310.7962,308.9507,310.262,246589.0
2021-10-22 09:30:00,320.15,320.94,317.58,319.43,83207.0,310.9613,311.7286,308.4651,310.262,83207.0
2021-10-22 10:00:00,319.52,319.52,317.8,317.96,50777.0,310.3494,310.3494,308.6787,308.8342,50777.0
2021-10-22 11:00:00,317.86,319.11,317.02,318.1,75766.0,308.737,309.9511,307.9211,308.9701,75766.0
2021-10-22 12:00:00,318.1,320.14,317.95,319.99,32174.0,308.9701,310.9516,308.8244,310.8059,32174.0
2021-10-22 13:00:00,319.88,320.09,319.62,319.79,50129.0,310.699,310.903,310.4465,310.6116,50129.0
2021-10-22 14:00:00,319.8,321.24,319.8,320.58,44872.0,310.6213,312.02,310.6213,311.379,44872.0
2021-10-22 15:00:00,320.6,321.9,320.11,320.82,139576.0,311.3984,312.6611,310.9224,311.6121,139576.0
2021-10-25 09:30:00,320.96,322.45,319.61,321.14,48764.0,311.748,313.1953,310.4368,311.9229,48764.0
2021-10-25 10:00:00,321.26,321.5,320.0,321.15,68568.0,312.0394,312.2725,310.8156,311.9326,68568.0
2021-10-25 11:00:00,321.15,321.41,320.45,321.02,53343.0,311.9326,312.1851,311.2527,311.8063,53343.0
2021-10-25 12:00:00,321.16,321.52,319.91,319.95,48553.0,311.9423,312.292,310.7282,310.767,48553.0
2021-10-25 13:00:00,319.96,320.28,319.28,319.6,57177.0,310.7767,311.0876,310.1163,310.4271,57177.0
2021-10-25 14:00:00,319.57,320.31,318.8,320.12,65180.0,310.3979,311.1167,309.65,310.9322,65180.0
2021-10-25 15:00:00,320.12,320.3,318.82,320.22,202586.0,310.9322,311.107,309.6695,311.0293,202586.0
2021-10-26 09:30:00,321.04,321.04,319.51,320.8,38018.0,311.8258,311.8258,310.3397,311.5926,38018.0
2021-10-26 10:00:00,320.56,320.86,318.56,318.57,87610.0,311.3595,311.6509,309.4169,309.4266,87610.0
2021-10-26 11:00:00,318.64,321.16,318.61,320.32,83990.0,309.4946,311.9423,309.4655,311.1264,83990.0
2021-10-26 12:00:00,320.32,320.56,319.23,320.54,56812.0,311.1264,311.3595,310.0677,311.3401,56812.0
2021-10-26 13:00:00,320.34,320.81,319.69,320.76,59614.0,311.1458,311.6024,310.5145,311.5538,59614.0
2021-10-26 14:00:00,320.79,321.56,320.79,321.44,51579.0,311.5829,312.3308,311.5829,312.2143,51579.0
2021-10-26 15:00:00,321.43,321.97,320.19,320.25,137815.0,312.2046,312.7291,311.0001,311.0584,137815.0
2021-10-27 09:30:00,320.26,322.17,320.26,321.66,37837.0,311.0681,312.9233,311.0681,312.428,37837.0
2021-10-27 10:00:00,321.75,322.31,319.31,319.34,83806.0,312.5154,313.0593,310.1454,310.1745,83806.0
2021-10-27 11:00:00,319.32,320.12,318.84,319.09,38111.0,310.1551,310.9322,309.6889,309.9317,38111.0
2021-10-27 12:00:00,319.09,320.26,318.75,319.04,57495.0,309.9317,311.0681,309.6015,309.8832,57495.0
2021-10-27 13:00:00,319.03,319.55,318.78,319.47,48661.0,309.8734,310.3785,309.6306,310.3008,48661.0
2021-10-27 14:00:00,319.46,319.46,318.08,318.21,36747.0,310.2911,310.2911,308.9507,309.077,36747.0
2021-10-27 15:00:00,318.07,318.48,316.64,316.64,137703.0,308.941,309.3392,307.552,307.552,137703.0
2021-10-28 09:30:00,317.08,321.0,317.08,320.67,180188.0,307.9794,311.7869,307.9794,311.4664,180188.0
2021-10-28 10:00:00,320.69,321.5,319.1,321.12,97454.0,311.4858,312.2725,309.9414,311.9035,97454.0
2021-10-28 11:00:00,321.12,321.76,319.61,319.79,111565.0,311.9035,312.5251,310.4368,310.6116,111565.0
2021-10-28 12:00:00,319.73,321.31,319.08,320.99,72520.0,310.5533,312.088,309.922,311.7772,72520.0
2021-10-28 13:00:00,321.04,321.46,320.21,320.9,63560.0,311.8258,312.2337,311.0196,311.6898,63560.0
2021-10-28 14:00:00,320.92,321.16,320.53,320.75,66391.0,311.7092,311.9423,311.3304,311.5441,66391.0
2021-10-28 15:00:00,320.69,321.34,319.86,321.34,208497.0,311.4858,312.1171,310.6796,312.1171,208497.0
2021-10-29 09:30:00,317.29,318.44,309.0,317.37,76029.0,308.6747,309.7934,300.6098,308.7525,76029.0
2021-10-29 10:00:00,317.35,322.38,316.01,321.96,102399.0,308.733,313.6265,307.4294,313.2179,102399.0
2021-10-29 11:00:00,321.85,324.3,320.61,323.73,111587.0,313.1109,315.4943,311.9045,314.9398,111587.0
2021-10-29 12:00:00,323.67,326.25,323.15,324.36,206215.0,314.8814,317.3914,314.3756,315.5527,206215.0
2021-10-29 13:00:00,324.22,325.33,323.8,324.46,111463.0,315.4165,316.4964,315.0079,315.65,111463.0
2021-10-29 14:00:00,324.56,325.12,319.77,321.16,111670.0,315.7473,316.2921,311.0873,312.4396,111670.0
2021-10-29 15:00:00,321.05,321.44,319.19,319.91,237729.0,312.3326,312.712,310.5231,311.2235,237729.0
2021-11-01 09:30:00,316.93,318.84,311.29,312.08,106522.0,308.3244,310.1826,302.8376,303.6061,106522.0
2021-11-01 10:00:00,311.81,312.03,306.38,308.05,195294.0,303.3435,303.5575,298.0609,299.6856,195294.0
2021-11-01 11:00:00,307.9,308.69,306.34,306.73,107354.0,299.5396,300.3082,298.022,298.4014,107354.0
2021-11-01 12:00:00,306.79,308.96,306.31,308.77,98061.0,298.4598,300.5709,297.9928,300.386,98061.0
2021-11-01 13:00:00,308.77,308.93,306.32,306.44,59260.0,300.386,300.5417,298.0025,298.1193,59260.0
2021-11-01 14:00:00,306.5,307.66,306.06,307.42,76223.0,298.1777,299.3062,297.7496,299.0727,76223.0
2021-11-01 15:00:00,307.67,308.01,306.37,306.72,145495.0,299.3159,299.6466,298.0512,298.3917,145495.0
2021-11-02 09:30:00,307.84,308.89,306.02,306.14,72070.0,299.4813,300.5028,297.7107,297.8274,72070.0
2021-11-02 10:00:00,306.22,306.4,303.45,303.88,125796.0,297.9053,298.0804,295.2105,295.6288,125796.0
2021-11-02 11:00:00,304.0,304.2,302.05,302.52,110423.0,295.7455,295.9401,293.8485,294.3057,110423.0
2021-11-02 12:00:00,302.52,303.82,302.11,303.04,81747.0,294.3057,295.5704,293.9069,294.8116,81747.0
2021-11-02 13:00:00,303.03,303.59,302.39,303.16,104058.0,294.8019,295.3467,294.1792,294.9283,104058.0
2021-11-02 14:00:00,303.15,305.62,303.1,305.13,85282.0,294.9186,297.3215,294.87,296.8448,85282.0
2021-11-02 15:00:00,305.2,305.39,303.9,304.77,222807.0,296.9129,297.0978,295.6482,296.4946,222807.0
2021-11-03 09:30:00,305.78,305.78,302.71,303.31,49930.0,297.4772,297.4772,294.4906,295.0743,49930.0
2021-11-03 10:00:00,303.24,303.24,298.14,298.73,186534.0,295.0062,295.0062,290.0446,290.6186,186534.0
2021-11-03 11:00:00,298.76,298.77,296.01,296.59,236353.0,290.6478,290.6575,287.9725,288.5367,236353.0
2021-11-03 12:00:00,296.56,296.77,295.51,295.68,83020.0,288.5075,288.7118,287.4861,287.6514,83020.0
2021-11-03 13:00:00,295.63,295.88,294.59,295.75,92481.0,287.6028,287.846,286.591,287.7195,92481.0
2021-11-03 14:00:00,295.55,296.76,294.83,296.65,184497.0,287.525,288.7021,286.8245,288.5951,184497.0
2021-11-03 15:00:00,296.7,297.28,294.68,294.89,311547.0,288.6437,289.208,286.6786,286.8829,311547.0
2021-11-04 09:30:00,292.76,296.45,291.59,296.25,131540.0,284.8107,288.4005,283.6725,288.206,131540.0
2021-11-04 10:00:00,296.21,297.51,295.24,296.95,178202.0,288.1671,289.4318,287.2234,288.887,178202.0
2021-11-04 11:00:00,296.78,296.94,293.58,293.93,141857.0,288.7216,288.8772,285.6085,285.949,141857.0
2021-11-04 12:00:00,293.98,295.07,293.05,293.47,103159.0,285.9976,287.058,285.0929,285.5015,103159.0
2021-11-04 13:00:00,293.41,294.07,291.09,291.57,122854.0,285.4431,286.0852,283.1861,283.653,122854.0
2021-11-04 14:00:00,291.6,291.73,289.42,290.54,188003.0,283.6822,283.8087,281.5614,282.651,188003.0
2021-11-04 15:00:00,290.54,291.27,289.79,289.99,403960.0,282.651,283.3612,281.9214,282.1159,403960.0
2021-11-05 09:30:00,292.89,293.03,290.02,291.04,81456.0,284.9372,285.0734,282.1451,283.1374,81456.0
2021-11-05 10:00:00,291.06,291.39,287.24,287.68,176348.0,283.1569,283.4779,279.4406,279.8687,176348.0
2021-11-05 11:00:00,287.6,289.36,286.88,287.62,175449.0,279.7908,281.5031,279.0904,279.8103,175449.0
2021-11-05 12:00:00,287.61,288.12,286.66,287.24,79205.0,279.8006,280.2967,278.8764,279.4406,79205.0
2021-11-05 13:00:00,287.25,287.54,286.11,286.32,80758.0,279.4503,279.7325,278.3413,278.5456,80758.0
2021-11-05 14:00:00,286.37,288.2,285.99,288.2,127421.0,278.5942,280.3745,278.2246,280.3745,127421.0
2021-11-05 15:00:00,288.24,289.14,287.94,288.58,175637.0,280.4135,281.289,280.1216,280.7442,175637.0
2021-11-08 09:30:00,289.76,291.99,288.78,291.88,49417.0,281.8922,284.0616,280.9388,283.9546,49417.0
2021-11-08 10:00:00,291.75,292.95,291.56,292.83,97508.0,283.8282,284.9956,283.6433,284.8788,97508.0
2021-11-08 11:00:00,292.9,293.68,292.64,293.27,76458.0,284.9469,285.7057,284.694,285.3069,76458.0
2021-11-08 12:00:00,293.27,295.11,293.19,294.77,90443.0,285.3069,287.0969,285.2291,286.7662,90443.0
2021-11-08 13:00:00,294.73,295.77,294.53,295.69,75545.0,286.7272,287.739,286.5327,287.6612,75545.0
2021-11-08 14:00:00,295.68,296.86,295.45,296.79,81931.0,287.6514,288.7994,287.4277,288.7313,81931.0
2021-11-08 15:00:00,296.79,298.0,296.52,296.62,180663.0,288.7313,289.9084,288.4686,288.5659,180663.0
2021-11-09 09:30:00,295.37,299.21,295.11,298.69,106188.0,287.3499,291.0856,287.0969,290.5797,106188.0
2021-11-09 10:00:00,298.67,301.13,298.47,298.95,201816.0,290.5603,292.9535,290.3657,290.8327,201816.0
2021-11-09 11:00:00,298.95,299.46,297.99,298.04,90379.0,290.8327,291.3288,289.8987,289.9474,90379.0
2021-11-09 12:00:00,298.03,298.3,297.22,298.07,83071.0,289.9376,290.2003,289.1496,289.9765,83071.0
2021-11-09 13:00:00,298.05,298.3,297.62,298.05,71009.0,289.9571,290.2003,289.5388,289.9571,71009.0
2021-11-09 14:00:00,298.05,298.73,297.72,298.18,85849.0,289.9571,290.6186,289.6361,290.0836,85849.0
2021-11-09 15:00:00,298.2,298.81,297.5,297.54,178946.0,290.103,290.6965,289.422,289.4609,178946.0
2021-11-10 09:30:00,296.94,298.99,295.88,298.46,95176.0,288.8772,290.8716,287.846,290.356,95176.0
2021-11-10 10:00:00,298.46,300.75,298.19,300.63,86450.0,290.356,292.5838,290.0933,292.467,86450.0
2021-11-10 11:00:00,300.63,301.39,300.09,300.7,79015.0,292.467,293.2064,291.9417,292.5351,79015.0
2021-11-10 12:00:00,300.75,301.42,300.59,301.33,75910.0,292.5838,293.2356,292.4281,293.148,75910.0
2021-11-10 13:00:00,301.35,301.42,298.86,299.47,77107.0,293.1675,293.2356,290.7451,291.3385,77107.0
2021-11-10 14:00:00,299.43,299.43,297.88,298.91,67199.0,291.2996,291.2996,289.7917,290.7937,67199.0
2021-11-10 15:00:00,298.9,299.01,297.71,297.71,171039.0,290.784,290.891,289.6263,289.6263,171039.0
2021-11-11 09:30:00,297.9,298.8,295.84,296.08,53857.0,289.8112,290.6867,287.8071,288.0406,53857.0
2021-11-11 10:00:00,296.06,296.62,295.04,295.13,94705.0,288.0211,288.5659,287.0288,287.1164,94705.0
2021-11-11 11:00:00,295.14,296.29,294.6,296.18,70465.0,287.1261,288.2449,286.6008,288.1379,70465.0
2021-11-11 12:00:00,296.1,297.77,296.08,297.76,33987.0,288.06,289.6847,288.0406,289.675,33987.0
2021-11-11 13:00:00,297.76,298.63,297.69,298.54,46099.0,289.675,290.5213,289.6069,290.4338,46099.0
2021-11-11 14:00:00,298.55,300.02,298.42,299.88,83171.0,290.4435,291.8736,290.317,291.7374,83171.0
2021-11-11 15:00:00,299.85,300.22,298.82,299.14,258743.0,291.7082,292.0682,290.7062,291.0175,258743.0
2021-11-12 09:30:00,299.74,300.97,298.99,300.03,63346.0,291.6012,292.7978,290.8716,291.8833,63346.0
2021-11-12 10:00:00,299.72,300.27,298.36,299.68,106413.0,291.5817,292.1168,290.2587,291.5428,106413.0
2021-11-12 11:00:00,299.7,300.34,298.9,299.17,110787.0,291.5623,292.1849,290.784,291.0467,110787.0
2021-11-12 12:00:00,299.15,299.76,298.55,299.15,168731.0,291.0272,291.6207,290.4435,291.0272,168731.0
2021-11-12 13:00:00,299.09,300.31,299.03,299.6,69352.0,290.9689,292.1557,290.9105,291.465,69352.0
2021-11-12 14:00:00,299.56,299.56,298.6,299.13,80494.0,291.4261,291.4261,290.4922,291.0078,80494.0
2021-11-12 15:00:00,299.2,301.0,299.02,300.23,116750.0,291.0759,292.827,290.9008,292.0779,116750.0
2021-11-15 09:30:00,299.86,300.71,298.57,299.33,52250.0,291.7179,292.5449,290.463,291.2023,52250.0
2021-11-15 10:00:00,299.22,302.65,299.21,302.64,82123.0,291.0953,294.4322,291.0856,294.4225,82123.0
2021-11-15 11:00:00,302.64,303.66,302.36,302.97,87365.0,294.4225,295.4148,294.1501,294.7435,87365.0
2021-11-15 12:00:00,302.96,303.09,301.62,301.99,69829.0,294.7338,294.8602,293.4302,293.7901,69829.0
2021-11-15 13:00:00,302.04,302.25,301.7,302.01,70467.0,293.8388,294.043,293.508,293.8096,70467.0
2021-11-15 14:00:00,301.96,302.01,300.45,300.94,151090.0,293.7609,293.8096,292.2919,292.7686,151090.0
2021-11-15 15:00:00,301.0,301.02,299.7,300.66,157767.0,292.827,292.8464,291.5623,292.4962,157767.0
2021-11-16 09:30:00,301.02,302.35,300.91,301.66,58036.0,292.8464,294.1403,292.7394,293.4691,58036.0
2021-11-16 10:00:00,301.87,302.8,301.74,302.22,91887.0,293.6734,294.5781,293.5469,294.0139,91887.0
2021-11-16 11:00:00,302.26,305.05,302.25,305.05,76620.0,294.0528,296.767,294.043,296.767,76620.0
2021-11-16 12:00:00,305.0,306.38,304.99,306.03,89136.0,296.7184,298.0609,296.7087,297.7204,89136.0
2021-11-16 13:00:00,306.09,307.93,306.09,306.91,150320.0,297.7788,299.5688,297.7788,298.5765,150320.0
2021-11-16 14:00:00,306.84,307.26,305.17,305.75,121804.0,298.5084,298.917,296.8838,297.448,121804.0
2021-11-16 15:00:00,305.69,305.73,302.74,302.97,154709.0,297.3896,297.4286,294.5197,294.7435,154709.0
2021-11-17 09:30:00,303.13,304.35,299.97,300.67,155459.0,294.8992,296.086,291.825,292.506,155459.0
2021-11-17 10:00:00,300.63,303.19,300.62,301.63,158338.0,292.467,294.9575,292.4573,293.4399,158338.0
2021-11-17 11:00:00,301.57,302.12,300.53,301.4,134685.0,293.3815,293.9166,292.3698,293.2161,134685.0
2021-11-17 12:00:00,301.36,302.63,300.82,302.38,67804.0,293.1772,294.4127,292.6519,294.1695,67804.0
2021-11-17 13:00:00,302.31,302.5,301.31,301.88,60377.0,294.1014,294.2863,293.1286,293.6831,60377.0
2021-11-17 14:00:00,301.8,301.8,300.09,300.32,86706.0,293.6053,293.6053,291.9417,292.1655,86706.0
2021-11-17 15:00:00,300.23,301.23,299.77,300.08,149587.0,292.0779,293.0507,291.6304,291.932,149587.0
2021-11-18 09:30:00,300.29,300.76,298.11,298.22,44929.0,292.1363,292.5935,290.0155,290.1225,44929.0
2021-11-18 10:00:00,298.26,298.65,294.11,294.71,143835.0,290.1614,290.5408,286.1241,286.7078,143835.0
2021-11-18 11:00:00,294.79,297.57,294.66,296.83,131944.0,286.7856,289.4901,286.6591,288.7702,131944.0
2021-11-18 12:00:00,296.83,297.34,296.03,296.27,69788.0,288.7702,289.2664,287.9919,288.2254,69788.0
2021-11-18 13:00:00,296.27,297.38,296.22,297.38,69534.0,288.2254,289.3053,288.1768,289.3053,69534.0
2021-11-18 14:00:00,297.31,297.57,296.97,297.5,77498.0,289.2372,289.4901,288.9064,289.422,77498.0
2021-11-18 15:00:00,297.5,297.62,294.77,294.84,186687.0,289.422,289.5388,286.7662,286.8343,186687.0
2021-11-19 09:30:00,294.16,297.06,291.95,297.06,143623.0,286.1727,288.994,284.0227,288.994,143623.0
2021-11-19 10:00:00,296.93,298.85,296.92,298.77,81249.0,288.8675,290.7354,288.8578,290.6575,81249.0
2021-11-19 11:00:00,298.88,299.38,297.94,298.56,66181.0,290.7646,291.251,289.8501,290.4532,66181.0
2021-11-19 12:00:00,298.44,299.83,298.25,299.42,68526.0,290.3365,291.6888,290.1517,291.2899,68526.0
2021-11-19 13:00:00,299.45,299.46,297.54,298.63,49780.0,291.3191,291.3288,289.4609,290.5213,49780.0
2021-11-19 14:00:00,298.54,298.65,297.14,297.15,58402.0,290.4338,290.5408,289.0718,289.0815,58402.0
2021-11-19 15:00:00,297.21,298.65,296.51,296.79,233933.0,289.1399,290.5408,288.4589,288.7313,233933.0
2021-11-22 09:30:00,296.71,297.63,294.08,297.15,63665.0,288.6535,289.5485,286.0949,289.0815,63665.0
2021-11-22 10:00:00,297.31,299.2,296.87,298.25,96333.0,289.2372,291.0759,288.8091,290.1517,96333.0
2021-11-22 11:00:00,298.25,299.7,297.87,298.17,64677.0,290.1517,291.5623,289.782,290.0738,64677.0
2021-11-22 12:00:00,298.11,299.97,298.02,298.93,49621.0,290.0155,291.825,289.9279,290.8132,49621.0
2021-11-22 13:00:00,298.93,299.71,298.64,299.5,47376.0,290.8132,291.572,290.5311,291.3677,47376.0
2021-11-22 14:00:00,299.42,300.69,299.29,300.56,53972.0,291.2899,292.5254,291.1634,292.3989,53972.0
2021-11-22 15:00:00,300.68,300.83,298.19,298.57,139222.0,292.5157,292.6616,290.0933,290.463,139222.0
2021-11-23 09:30:00,298.86,300.38,297.62,300.26,39647.0,290.7451,292.2238,289.5388,292.1071,39647.0
2021-11-23 10:00:00,300.22,300.36,296.68,296.8,121587.0,292.0682,292.2044,288.6243,288.741,121587.0
2021-11-23 11:00:00,296.78,296.78,295.45,296.09,101373.0,288.7216,288.7216,287.4277,288.0503,101373.0
2021-11-23 12:00:00,296.04,296.25,295.0,295.15,72220.0,288.0017,288.206,286.9899,287.1358,72220.0
2021-11-23 13:00:00,295.15,296.33,294.79,295.56,62006.0,287.1358,288.2838,286.7856,287.5347,62006.0
2021-11-23 14:00:00,295.48,297.08,295.13,296.97,65994.0,287.4569,289.0134,287.1164,288.9064,65994.0
2021-11-23 15:00:00,296.9,297.88,295.97,297.02,150337.0,288.8383,289.7917,287.9336,288.9551,150337.0
2021-11-24 09:30:00,296.02,296.59,294.02,295.94,85686.0,287.9822,288.5367,286.0365,287.9044,85686.0
2021-11-24 10:00:00,295.93,297.33,295.14,296.8,122825.0,287.8947,289.2566,287.1261,288.741,122825.0
2021-11-24 11:00:00,296.7,298.25,296.32,297.65,112933.0,288.6437,290.1517,288.2741,289.568,112933.0
2021-11-24 12:00:00,297.7,297.94,296.89,297.04,63062.0,289.6166,289.8501,288.8286,288.9745,63062.0
2021-11-24 13:00:00,297.16,298.41,297.05,298.27,60627.0,289.0913,290.3073,288.9842,290.1711,60627.0
2021-11-24 14:00:00,298.31,299.03,297.63,298.52,49273.0,290.21,290.9105,289.5485,290.4143,49273.0
2021-11-24 15:00:00,298.53,299.43,298.22,298.77,95091.0,290.4241,291.2996,290.1225,290.6575,95091.0
2021-11-26 09:30:00,293.51,294.05,288.6,289.25,68046.0,285.5404,286.0657,280.7637,281.396,68046.0
2021-11-26 10:00:00,289.02,292.97,287.54,291.86,84891.0,281.1723,285.015,279.7325,283.9352,84891.0
2021-11-26 11:00:00,291.84,293.41,290.93,291.89,93616.0,283.9157,285.4431,283.0304,283.9644,93616.0
2021-11-26 12:00:00,291.86,295.18,290.9,293.82,164218.0,283.9352,287.165,283.0012,285.8419,164218.0
2021-11-29 09:30:00,297.11,297.11,292.93,293.88,45489.0,289.0426,289.0426,284.9761,285.9003,45489.0
2021-11-29 10:00:00,293.87,294.87,292.05,293.74,74198.0,285.8906,286.8634,284.12,285.7641,74198.0
2021-11-29 11:00:00,293.67,294.86,293.03,294.73,60363.0,285.696,286.8537,285.0734,286.7272,60363.0
2021-11-29 12:00:00,294.75,296.37,294.69,295.95,50239.0,286.7467,288.3227,286.6883,287.9141,50239.0
2021-11-29 13:00:00,295.95,297.42,295.68,297.34,62867.0,287.9141,289.3442,287.6514,289.2664,62867.0
2021-11-29 14:00:00,297.29,297.29,296.43,297.16,88468.0,289.2177,289.2177,288.3811,289.0913,88468.0
2021-11-29 15:00:00,297.17,298.11,296.5,296.75,164610.0,289.101,290.0155,288.4492,288.6924,164610.0
2021-11-30 09:30:00,294.75,295.79,293.49,294.57,48312.0,286.7467,287.7585,285.5209,286.5716,48312.0
2021-11-30 10:00:00,294.55,298.03,294.46,295.01,112834.0,286.5521,289.9376,286.4646,286.9996,112834.0
2021-11-30 11:00:00,294.88,296.35,293.75,294.7,96198.0,286.8732,288.3033,285.7738,286.6981,96198.0
2021-11-30 12:00:00,294.61,295.05,293.35,294.5,84321.0,286.6105,287.0386,285.3847,286.5035,84321.0
2021-11-30 13:00:00,294.64,294.73,293.33,293.98,92177.0,286.6397,286.7272,285.3653,285.9976,92177.0
2021-11-30 14:00:00,293.98,295.37,293.72,293.72,103184.0,285.9976,287.3499,285.7447,285.7447,103184.0
2021-11-30 15:00:00,293.91,296.16,293.0,295.76,435638.0,285.9295,288.1184,285.0442,287.7293,435638.0
2021-12-01 09:30:00,298.5,299.01,294.2,294.2,94039.0,290.3949,290.891,286.2116,286.2116,94039.0
2021-12-01 10:00:00,294.39,298.22,294.02,297.05,99526.0,286.3965,290.1225,286.0365,288.9842,99526.0
2021-12-01 11:00:00,296.92,300.29,296.88,299.97,78984.0,288.8578,292.1363,288.8189,291.825,78984.0
2021-12-01 12:00:00,300.4,301.76,297.89,297.9,51254.0,292.2433,293.5664,289.8014,289.8112,51254.0
2021-12-01 13:00:00,297.81,298.1,294.76,296.45,54620.0,289.7236,290.0057,286.7564,288.4005,54620.0
2021-12-01 14:00:00,296.43,297.15,295.39,295.6,73796.0,288.3811,289.0815,287.3693,287.5736,73796.0
2021-12-01 15:00:00,295.85,296.06,290.88,290.88,226218.0,287.8168,288.0211,282.9818,282.9818,226218.0
2021-12-02 09:30:00,291.23,296.47,291.23,296.47,45178.0,283.3223,288.42,283.3223,288.42,45178.0
2021-12-02 10:00:00,296.22,298.38,294.27,296.72,116467.0,288.1768,290.2781,286.2797,288.6632,116467.0
2021-12-02 11:00:00,296.69,298.15,295.75,298.11,58063.0,288.634,290.0544,287.7195,290.0155,58063.0
2021-12-02 12:00:00,298.11,298.52,297.46,297.92,49947.0,290.0155,290.4143,289.3831,289.8306,49947.0
2021-12-02 13:00:00,297.8,298.23,296.59,298.05,64120.0,289.7139,290.1322,288.5367,289.9571,64120.0
2021-12-02 14:00:00,297.98,298.05,297.13,297.4,52476.0,289.889,289.9571,289.0621,289.3247,52476.0
2021-12-02 15:00:00,297.49,298.92,296.8,297.59,221870.0,289.4123,290.8035,288.741,289.5096,221870.0
2021-12-03 09:30:00,299.18,299.58,295.33,295.56,41373.0,291.0564,291.4455,287.3109,287.5347,41373.0
2021-12-03 10:00:00,295.49,297.43,293.09,293.09,62444.0,287.4666,289.3539,285.1318,285.1318,62444.0
2021-12-03 11:00:00,292.94,294.42,292.3,292.46,82264.0,284.9858,286.4257,284.3632,284.5189,82264.0
2021-12-03 12:00:00,292.36,294.67,292.21,293.08,62441.0,284.4216,286.6689,284.2757,285.122,62441.0
2021-12-03 13:00:00,293.03,293.97,292.54,292.69,39897.0,285.0734,285.9879,284.5967,284.7426,39897.0
2021-12-03 14:00:00,292.72,293.07,290.71,290.98,59420.0,284.7718,285.1123,282.8164,283.0791,59420.0
2021-12-03 15:00:00,290.81,293.43,290.38,292.98,168243.0,282.9137,285.4625,282.4954,285.0248,168243.0
2021-12-06 09:30:00,295.42,297.23,293.74,296.25,34868.0,287.3985,289.1594,285.7641,288.206,34868.0
2021-12-06 10:00:00,296.18,297.25,295.05,296.99,43406.0,288.1379,289.1788,287.0386,288.9259,43406.0
2021-12-06 11:00:00,297.27,297.81,295.62,296.73,43158.0,289.1983,289.7236,287.5931,288.6729,43158.0
2021-12-06 12:00:00,296.87,297.83,296.63,297.77,33873.0,288.8091,289.7431,288.5756,289.6847,33873.0
2021-12-06 13:00:00,297.86,298.28,297.19,297.92,32534.0,289.7723,290.1808,289.1204,289.8306,32534.0
2021-12-06 14:00:00,298.05,298.17,296.64,296.67,24831.0,289.9571,290.0738,288.5854,288.6146,24831.0
2021-12-06 15:00:00,296.85,298.0,296.64,297.31,120757.0,288.7897,289.9084,288.5854,289.2372,120757.0
2021-12-07 09:30:00,300.2,300.37,298.26,299.82,52882.0,292.0487,292.2141,290.1614,291.679,52882.0
2021-12-07 10:00:00,299.99,301.55,299.23,301.32,74760.0,291.8444,293.3621,291.1051,293.1383,74760.0
2021-12-07 11:00:00,301.43,302.81,300.77,300.77,60976.0,293.2453,294.5878,292.6032,292.6032,60976.0
2021-12-07 12:00:00,300.64,301.39,299.83,300.31,49243.0,292.4768,293.2064,291.6888,292.1557,49243.0
2021-12-07 13:00:00,300.25,300.75,299.79,300.3,38726.0,292.0974,292.5838,291.6498,292.146,38726.0
2021-12-07 14:00:00,300.25,300.92,300.01,300.65,41935.0,292.0974,292.7492,291.8639,292.4865,41935.0
2021-12-07 15:00:00,300.59,301.11,299.9,300.71,138207.0,292.4281,292.934,291.7569,292.5449,138207.0
2021-12-08 09:30:00,301.84,303.92,300.56,302.7,42959.0,293.6442,295.6677,292.3989,294.4808,42959.0
2021-12-08 10:00:00,302.95,303.23,299.63,299.63,44250.0,294.724,294.9964,291.4942,291.4942,44250.0
2021-12-08 11:00:00,299.67,301.6,299.67,301.32,28657.0,291.5331,293.4107,291.5331,293.1383,28657.0
2021-12-08 12:00:00,301.31,301.35,300.38,300.49,24341.0,293.1286,293.1675,292.2238,292.3308,24341.0
2021-12-08 13:00:00,300.38,301.51,300.32,300.65,34344.0,292.2238,293.3231,292.1655,292.4865,34344.0
2021-12-08 14:00:00,300.71,301.42,300.47,300.7,33382.0,292.5449,293.2356,292.3114,292.5351,33382.0
2021-12-08 15:00:00,300.71,301.42,300.31,300.88,112960.0,292.5449,293.2356,292.1557,292.7102,112960.0
2021-12-09 09:30:00,299.47,300.57,298.66,299.61,30698.0,291.3385,292.4087,290.5505,291.4747,30698.0
2021-12-09 10:00:00,299.78,300.4,298.97,299.23,43930.0,291.6401,292.2433,290.8521,291.1051,43930.0
2021-12-09 11:00:00,299.21,299.86,298.94,299.78,56339.0,291.0856,291.7179,290.8229,291.6401,56339.0
2021-12-09 12:00:00,299.62,299.96,299.41,299.41,45237.0,291.4845,291.8152,291.2802,291.2802,45237.0
2021-12-09 13:00:00,299.54,299.55,298.46,298.85,70314.0,291.4066,291.4164,290.356,290.7354,70314.0
2021-12-09 14:00:00,298.92,298.92,297.18,297.58,82959.0,290.8035,290.8035,289.1107,289.4999,82959.0
2021-12-09 15:00:00,297.41,297.85,295.44,295.46,173070.0,289.3345,289.7625,287.418,287.4374,173070.0
2021-12-10 09:30:00,297.7,297.7,293.41,293.42,134281.0,289.6166,289.6166,285.4431,285.4528,134281.0
2021-12-10 10:00:00,293.6,294.24,291.48,293.31,129932.0,285.6279,286.2505,283.5655,285.3458,129932.0
2021-12-10 11:00:00,293.21,294.14,292.71,293.77,80015.0,285.2485,286.1533,284.7621,285.7933,80015.0
2021-12-10 12:00:00,293.75,294.11,293.26,293.67,62494.0,285.7738,286.1241,285.2972,285.696,62494.0
2021-12-10 13:00:00,293.74,294.34,293.54,293.81,60193.0,285.7641,286.3478,285.5696,285.8322,60193.0
2021-12-10 14:00:00,293.81,294.06,293.61,293.68,64746.0,285.8322,286.0754,285.6377,285.7057,64746.0
2021-12-10 15:00:00,293.75,294.42,293.35,293.74,192401.0,285.7738,286.4257,285.3847,285.7641,192401.0
2021-12-13 09:30:00,293.72,294.94,291.6,292.4,52489.0,285.7447,286.9315,283.6822,284.4605,52489.0
2021-12-13 10:00:00,292.36,293.96,292.35,293.51,65292.0,284.4216,285.9781,284.4119,285.5404,65292.0
2021-12-13 11:00:00,293.43,295.0,292.54,294.97,72315.0,285.4625,286.9899,284.5967,286.9607,72315.0
2021-12-13 12:00:00,294.91,296.27,294.4,294.79,48915.0,286.9024,288.2254,286.4062,286.7856,48915.0
2021-12-13 13:00:00,294.77,296.21,294.3,294.41,46945.0,286.7662,288.1671,286.3089,286.4159,46945.0
2021-12-13 14:00:00,294.43,294.79,294.03,294.06,51634.0,286.4354,286.7856,286.0462,286.0754,51634.0
2021-12-13 15:00:00,294.11,295.18,293.74,293.99,191826.0,286.1241,287.165,285.7641,286.0073,191826.0
2021-12-14 09:30:00,292.46,295.19,290.99,293.81,70581.0,284.5189,287.1747,283.0888,285.8322,70581.0
2021-12-14 10:00:00,294.08,296.3,293.04,293.73,77925.0,286.0949,288.2546,285.0831,285.7544,77925.0
2021-12-14 11:00:00,293.81,294.26,290.95,291.25,90695.0,285.8322,286.27,283.0499,283.3417,90695.0
2021-12-14 12:00:00,291.12,292.77,290.75,292.61,66601.0,283.2153,284.8205,282.8553,284.6648,66601.0
2021-12-14 13:00:00,292.64,293.34,292.38,293.13,49894.0,284.694,285.375,284.441,285.1707,49894.0
2021-12-14 14:00:00,293.22,294.54,293.02,294.27,61407.0,285.2582,286.5424,285.0637,286.2797,61407.0
2021-12-14 15:00:00,294.26,295.13,293.59,294.25,224868.0,286.27,287.1164,285.6182,286.2603,224868.0
2021-12-15 09:30:00,294.17,295.54,291.2,292.46,64381.0,286.1824,287.5152,283.2931,284.5189,64381.0
2021-12-15 10:00:00,292.2,295.08,292.19,293.61,85975.0,284.2659,287.0677,284.2562,285.6377,85975.0
2021-12-15 11:00:00,293.67,294.25,293.23,293.64,57319.0,285.696,286.2603,285.268,285.6668,57319.0
2021-12-15 12:00:00,293.67,294.54,293.36,294.47,72605.0,285.696,286.5424,285.3944,286.4743,72605.0
2021-12-15 13:00:00,294.44,294.67,292.78,293.15,86780.0,286.4451,286.6689,284.8302,285.1901,86780.0
2021-12-15 14:00:00,293.15,294.25,291.29,292.86,145206.0,285.1901,286.2603,283.3806,284.908,145206.0
2021-12-15 15:00:00,292.86,296.16,292.79,295.92,235304.0,284.908,288.1184,284.8399,287.8849,235304.0
2021-12-16 09:30:00,296.65,298.32,295.3,295.7,96960.0,288.5951,290.2198,287.2818,287.6709,96960.0
2021-12-16 10:00:00,295.65,298.02,294.63,297.37,109186.0,287.6223,289.9279,286.63,289.2956,109186.0
2021-12-16 11:00:00,297.28,297.44,295.88,296.97,135619.0,289.208,289.3637,287.846,288.9064,135619.0
2021-12-16 12:00:00,296.82,297.32,295.91,295.97,93289.0,288.7605,289.2469,287.8752,287.9336,93289.0
2021-12-16 13:00:00,295.92,296.68,295.05,295.8,93836.0,287.8849,288.6243,287.0386,287.7682,93836.0
2021-12-16 14:00:00,295.76,296.14,293.27,293.76,94118.0,287.7293,288.099,285.3069,285.7836,94118.0
2021-12-16 15:00:00,293.78,296.05,293.38,295.1,169772.0,285.803,288.0114,285.4139,287.0872,169772.0
2021-12-17 09:30:00,294.95,295.03,291.5,291.89,272702.0,286.9413,287.0191,283.5849,283.9644,272702.0
2021-12-17 10:00:00,291.78,293.48,289.73,293.16,120182.0,283.8573,285.5112,281.863,285.1999,120182.0
2021-12-17 11:00:00,293.29,295.25,292.31,293.38,67661.0,285.3263,287.2331,284.3729,285.4139,67661.0
2021-12-17 12:00:00,293.12,294.97,292.54,294.1,60631.0,285.161,286.9607,284.5967,286.1143,60631.0
2021-12-17 13:00:00,293.84,295.39,293.75,295.2,62271.0,285.8614,287.3693,285.7738,287.1845,62271.0
2021-12-17 14:00:00,295.16,295.31,292.8,293.19,74839.0,287.1456,287.2915,284.8496,285.2291,74839.0
2021-12-17 15:00:00,293.19,293.91,292.07,292.57,247371.0,285.2291,285.9295,284.1395,284.6259,247371.0
2021-12-20 09:30:00,289.83,290.35,287.46,288.59,75166.0,281.9603,282.4662,279.6546,280.754,75166.0
2021-12-20 10:00:00,288.6,289.25,286.83,288.23,109503.0,280.7637,281.396,279.0417,280.4037,109503.0
2021-12-20 11:00:00,288.14,291.07,287.74,289.92,113025.0,280.3162,283.1666,279.927,282.0478,113025.0
2021-12-20 12:00:00,289.92,289.93,288.36,288.44,83004.0,282.0478,282.0576,280.5302,280.608,83004.0
2021-12-20 13:00:00,288.43,290.63,288.14,290.15,70007.0,280.5983,282.7386,280.3162,282.2716,70007.0
2021-12-20 14:00:00,290.01,290.4,289.51,289.76,61159.0,282.1354,282.5148,281.649,281.8922,61159.0
2021-12-20 15:00:00,289.74,291.2,289.58,290.73,165441.0,281.8727,283.2931,281.7171,282.8359,165441.0
2021-12-21 09:30:00,292.42,293.68,291.76,292.46,51944.0,284.48,285.7057,283.8379,284.5189,51944.0
2021-12-21 10:00:00,292.56,293.24,290.68,290.84,66216.0,284.6162,285.2777,282.7872,282.9429,66216.0
2021-12-21 11:00:00,290.84,294.64,290.64,293.63,68959.0,282.9429,286.6397,282.7483,285.6571,68959.0
2021-12-21 12:00:00,293.74,296.0,293.74,296.0,52121.0,285.7641,287.9628,285.7641,287.9628,52121.0
2021-12-21 13:00:00,295.88,296.13,294.9,295.01,58231.0,287.846,288.0892,286.8926,286.9996,58231.0
2021-12-21 14:00:00,294.94,294.98,293.11,293.4,72542.0,286.9315,286.9705,285.1512,285.4334,72542.0
2021-12-21 15:00:00,293.23,293.59,292.21,293.23,204700.0,285.268,285.6182,284.2757,285.268,204700.0
2021-12-22 09:30:00,293.32,294.83,292.35,292.97,31539.0,285.3555,286.8245,284.4119,285.015,31539.0
2021-12-22 10:00:00,293.4,294.94,292.63,294.3,78285.0,285.4334,286.9315,284.6843,286.3089,78285.0
2021-12-22 11:00:00,294.31,294.89,293.71,294.07,45540.0,286.3186,286.8829,285.7349,286.0852,45540.0
2021-12-22 12:00:00,294.02,294.02,292.98,293.5,23647.0,286.0365,286.0365,285.0248,285.5306,23647.0
2021-12-22 13:00:00,293.7,294.35,293.5,293.5,24703.0,285.7252,286.3576,285.5306,285.5306,24703.0
2021-12-22 14:00:00,293.41,293.56,293.08,293.36,27029.0,285.4431,285.589,285.122,285.3944,27029.0
2021-12-22 15:00:00,293.42,294.42,293.34,293.95,104931.0,285.4528,286.4257,285.375,285.9684,104931.0
2021-12-23 09:30:00,295.0,296.18,294.02,294.05,44829.0,286.9899,288.1379,286.0365,286.0657,44829.0
2021-12-23 10:00:00,294.25,294.43,292.82,293.47,120597.0,286.2603,286.4354,284.8691,285.5015,120597.0
2021-12-23 11:00:00,293.43,293.63,292.63,292.91,63498.0,285.4625,285.6571,284.6843,284.9567,63498.0
2021-12-23 12:00:00,292.79,292.96,292.22,292.32,33232.0,284.8399,285.0053,284.2854,284.3827,33232.0
2021-12-23 13:00:00,292.29,293.1,291.63,292.74,27936.0,284.3535,285.1415,283.7114,284.7913,27936.0
2021-12-23 14:00:00,292.86,293.46,292.86,293.18,35357.0,284.908,285.4917,284.908,285.2193,35357.0
2021-12-23 15:00:00,293.22,293.52,292.4,292.4,144803.0,285.2582,285.5501,284.4605,284.4605,144803.0
2021-12-27 09:30:00,294.34,295.92,292.23,295.06,30097.0,286.3478,287.8849,284.2951,287.0483,30097.0
2021-12-27 10:00:00,295.24,296.47,294.5,295.34,36146.0,287.2234,288.42,286.5035,287.3207,36146.0
2021-12-27 11:00:00,295.34,296.23,295.2,296.1,33775.0,287.3207,288.1865,287.1845,288.06,33775.0
2021-12-27 12:00:00,296.12,297.41,296.12,296.93,25864.0,288.0795,289.3345,288.0795,288.8675,25864.0
2021-12-27 13:00:00,296.84,297.44,296.7,297.25,20877.0,288.7799,289.3637,288.6437,289.1788,20877.0
2021-12-27 14:00:00,297.34,297.92,296.92,297.53,18356.0,289.2664,289.8306,288.8578,289.4512,18356.0
2021-12-27 15:00:00,297.29,298.7,297.18,298.58,74966.0,289.2177,290.5894,289.1107,290.4727,74966.0
2021-12-28 09:30:00,298.69,301.28,297.78,300.36,34287.0,290.5797,293.0994,289.6944,292.2044,34287.0
2021-12-28 10:00:00,300.43,300.54,298.18,298.82,16686.0,292.2725,292.3795,290.0836,290.7062,16686.0
2021-12-28 11:00:00,298.92,299.83,298.87,299.26,14033.0,290.8035,291.6888,290.7548,291.1342,14033.0
2021-12-28 12:00:00,299.21,299.27,297.99,298.78,14916.0,291.0856,291.144,289.8987,290.6673,14916.0
2021-12-28 13:00:00,298.71,299.13,298.5,299.13,15792.0,290.5992,291.0078,290.3949,291.0078,15792.0
2021-12-28 14:00:00,298.98,299.04,298.0,298.03,17004.0,290.8618,290.9202,289.9084,289.9376,17004.0
2021-12-28 15:00:00,298.08,298.11,296.7,297.0,147076.0,289.9863,290.0155,288.6437,288.9356,147076.0
2021-12-29 09:30:00,296.46,299.75,295.66,298.76,20648.0,288.4103,291.6109,287.632,290.6478,20648.0
2021-12-29 10:00:00,298.91,300.17,298.65,299.5,80383.0,290.7937,292.0195,290.5408,291.3677,80383.0
2021-12-29 11:00:00,299.36,299.43,298.49,298.53,35271.0,291.2315,291.2996,290.3851,290.4241,35271.0
2021-12-29 12:00:00,298.34,298.58,297.59,297.74,28231.0,290.2392,290.4727,289.5096,289.6555,28231.0
2021-12-29 13:00:00,297.9,298.97,297.89,298.55,31651.0,289.8112,290.8521,289.8014,290.4435,31651.0
2021-12-29 14:00:00,298.47,298.92,298.41,298.68,28725.0,290.3657,290.8035,290.3073,290.57,28725.0
2021-12-29 15:00:00,298.75,301.7,298.74,300.72,211677.0,290.6381,293.508,290.6284,292.5546,211677.0
2021-12-30 09:30:00,301.98,303.56,301.18,301.48,20230.0,293.7804,295.3175,293.0021,293.294,20230.0
2021-12-30 10:00:00,301.19,301.79,300.41,300.87,37097.0,293.0118,293.5955,292.253,292.7005,37097.0
2021-12-30 11:00:00,301.0,301.02,299.91,300.36,17024.0,292.827,292.8464,291.7666,292.2044,17024.0
2021-12-30 12:00:00,300.3,301.28,300.02,300.8,31756.0,292.146,293.0994,291.8736,292.6324,31756.0
2021-12-30 13:00:00,300.86,301.33,300.61,301.22,22349.0,292.6908,293.148,292.4476,293.041,22349.0
2021-12-30 14:00:00,301.15,301.32,300.86,300.97,28985.0,292.9729,293.1383,292.6908,292.7978,28985.0
2021-12-30 15:00:00,300.98,301.28,299.82,299.82,75403.0,292.8075,293.0994,291.679,291.679,75403.0
2021-12-31 09:30:00,298.73,299.8,297.76,297.76,29516.0,290.6186,291.6596,289.675,289.675,29516.0
2021-12-31 10:00:00,297.86,300.57,297.85,300.54,35571.0,289.7723,292.4087,289.7625,292.3795,35571.0
2021-12-31 11:00:00,300.73,301.8,300.64,301.79,35003.0,292.5643,293.6053,292.4768,293.5955,35003.0
2021-12-31 12:00:00,301.84,302.56,300.73,302.56,35472.0,293.6442,294.3446,292.5643,294.3446,35472.0
2021-12-31 13:00:00,302.53,302.77,301.89,302.57,25576.0,294.3154,294.5489,293.6928,294.3544,25576.0
2021-12-31 14:00:00,302.63,302.85,301.38,301.39,19578.0,294.4127,294.6268,293.1967,293.2064,19578.0
2021-12-31 15:00:00,301.33,302.35,300.46,300.54,92197.0,293.148,294.1403,292.3017,292.3795,92197.0
2022-01-03 09:30:00,300.18,300.52,295.54,297.25,58661.0,292.0293,292.36,287.5152,289.1788,58661.0
2022-01-03 10:00:00,297.07,298.55,295.11,296.26,79299.0,289.0037,290.4435,287.0969,288.2157,79299.0
2022-01-03 11:00:00,296.26,296.26,294.14,294.71,49504.0,288.2157,288.2157,286.1533,286.7078,49504.0
2022-01-03 12:00:00,294.58,295.57,294.38,294.62,52522.0,286.5813,287.5444,286.3867,286.6202,52522.0
2022-01-03 13:00:00,294.65,295.21,294.03,294.66,39987.0,286.6494,287.1942,286.0462,286.6591,39987.0
2022-01-03 14:00:00,294.55,295.15,294.38,294.43,40124.0,286.5521,287.1358,286.3867,286.4354,40124.0
2022-01-03 15:00:00,294.49,294.53,292.7,293.21,99725.0,286.4938,286.5327,284.7524,285.2485,99725.0
2022-01-04 09:30:00,294.05,294.94,292.49,293.03,27580.0,286.0657,286.9315,284.5481,285.0734,27580.0
2022-01-04 10:00:00,292.84,293.98,290.17,291.17,88825.0,284.8886,285.9976,282.2911,283.2639,88825.0
2022-01-04 11:00:00,291.29,294.46,290.99,293.87,69961.0,283.3806,286.4646,283.0888,285.8906,69961.0
2022-01-04 12:00:00,293.87,294.43,292.26,293.17,35048.0,285.8906,286.4354,284.3243,285.2096,35048.0
2022-01-04 13:00:00,292.67,293.03,292.0,292.76,65525.0,284.7232,285.0734,284.0714,284.8107,65525.0
2022-01-04 14:00:00,292.76,293.84,292.76,293.57,48227.0,284.8107,285.8614,284.8107,285.5987,48227.0
2022-01-04 15:00:00,293.62,294.54,293.32,294.33,225331.0,285.6474,286.5424,285.3555,286.3381,225331.0
2022-01-05 09:30:00,293.77,295.26,293.04,293.92,33732.0,285.7933,287.2428,285.0831,285.9392,33732.0
2022-01-05 10:00:00,293.84,295.22,293.54,294.05,50248.0,285.8614,287.2039,285.5696,286.0657,50248.0
2022-01-05 11:00:00,294.0,294.19,292.5,293.58,106530.0,286.0171,286.2019,284.5578,285.6085,106530.0
2022-01-05 12:00:00,294.08,294.54,293.68,294.4,47782.0,286.0949,286.5424,285.7057,286.4062,47782.0
2022-01-05 13:00:00,294.44,294.44,293.29,294.23,38002.0,286.4451,286.4451,285.3263,286.2408,38002.0
2022-01-05 14:00:00,294.22,294.51,291.28,291.75,119976.0,286.2311,286.5132,283.3709,283.8282,119976.0
2022-01-05 15:00:00,291.7,293.17,290.92,293.0,340230.0,283.7795,285.2096,283.0207,285.0442,340230.0
2022-01-06 09:30:00,289.36,293.51,289.0,289.56,242309.0,281.5031,285.5404,281.1528,281.6976,242309.0
2022-01-06 10:00:00,289.79,290.98,288.89,289.09,130135.0,281.9214,283.0791,281.0458,281.2404,130135.0
2022-01-06 11:00:00,289.14,289.42,287.75,289.38,64598.0,281.289,281.5614,279.9368,281.5225,64598.0
2022-01-06 12:00:00,289.36,290.5,289.06,290.11,37529.0,281.5031,282.6121,281.2112,282.2327,37529.0
2022-01-06 13:00:00,289.97,290.0,287.8,288.53,43823.0,282.0965,282.1257,279.9854,280.6956,43823.0
2022-01-06 14:00:00,288.5,290.55,288.28,290.47,68850.0,280.6664,282.6607,280.4524,282.5829,68850.0
2022-01-06 15:00:00,290.5,291.61,290.26,290.59,196503.0,282.6121,283.692,282.3786,282.6997,196503.0
2022-01-07 09:30:00,290.25,290.49,288.01,288.26,32746.0,282.3689,282.6024,280.1897,280.4329,32746.0
2022-01-07 10:00:00,288.51,288.83,285.17,285.84,90165.0,280.6761,280.9874,277.4268,278.0786,90165.0
2022-01-07 11:00:00,285.77,286.58,285.33,286.43,90745.0,278.0105,278.7985,277.5825,278.6526,90745.0
2022-01-07 12:00:00,286.51,286.51,284.68,285.03,84124.0,278.7304,278.7304,276.9501,277.2906,84124.0
2022-01-07 13:00:00,284.97,285.59,284.5,284.7,113630.0,277.2323,277.8354,276.775,276.9696,113630.0
2022-01-07 14:00:00,284.76,285.15,284.36,284.76,78856.0,277.028,277.4074,276.6388,277.028,78856.0
2022-01-07 15:00:00,284.81,284.9,282.56,282.76,230865.0,277.0766,277.1642,274.8877,275.0823,230865.0
2022-01-10 09:30:00,281.13,281.65,276.92,277.47,217236.0,273.4965,274.0024,269.4008,269.9359,217236.0
2022-01-10 10:00:00,277.39,278.57,276.45,277.32,111040.0,269.8581,271.006,268.9436,269.79,111040.0
2022-01-10 11:00:00,277.33,278.96,276.82,277.57,82974.0,269.7997,271.3854,269.3035,270.0332,82974.0
2022-01-10 12:00:00,277.89,278.13,276.86,277.52,58636.0,270.3445,270.578,269.3425,269.9845,58636.0
2022-01-10 13:00:00,277.48,281.32,277.34,280.66,112644.0,269.9456,273.6814,269.8094,273.0393,112644.0
2022-01-10 14:00:00,280.67,282.15,280.67,282.02,95222.0,273.049,274.4888,273.049,274.3624,95222.0
2022-01-10 15:00:00,282.25,282.63,281.39,282.0,223579.0,274.5861,274.9558,273.7495,274.3429,223579.0
2022-01-11 09:30:00,282.27,282.76,279.3,280.53,68661.0,274.6056,275.0823,271.7162,272.9128,68661.0
2022-01-11 10:00:00,280.65,283.0,280.48,282.71,97601.0,273.0296,275.3157,272.8642,275.0336,97601.0
2022-01-11 11:00:00,282.69,285.85,281.98,285.4,84343.0,275.0142,278.0884,274.3234,277.6506,84343.0
2022-01-11 12:00:00,285.7,289.1,285.51,289.1,80092.0,277.9424,281.2501,277.7576,281.2501,80092.0
2022-01-11 13:00:00,289.07,289.14,287.52,288.19,79086.0,281.2209,281.289,279.713,280.3648,79086.0
2022-01-11 14:00:00,288.25,288.73,286.35,288.57,67810.0,280.4232,280.8902,278.5748,280.7345,67810.0
2022-01-11 15:00:00,288.57,289.63,287.67,287.7,311654.0,280.7345,281.7657,279.8589,279.8881,311654.0
2022-01-12 09:30:00,288.72,290.57,288.44,290.41,51393.0,280.8804,282.6802,280.608,282.5245,51393.0
2022-01-12 10:00:00,290.59,290.94,288.57,289.77,67690.0,282.6997,283.0401,280.7345,281.9019,67690.0
2022-01-12 11:00:00,289.81,290.07,288.19,288.31,138464.0,281.9408,282.1938,280.3648,280.4816,138464.0
2022-01-12 12:00:00,288.38,288.95,288.02,288.12,56331.0,280.5497,281.1042,280.1994,280.2967,56331.0
2022-01-12 13:00:00,288.09,288.63,287.51,287.51,58231.0,280.2675,280.7929,279.7033,279.7033,58231.0
2022-01-12 14:00:00,287.52,288.69,287.37,288.11,54254.0,279.713,280.8512,279.5671,280.287,54254.0
2022-01-12 15:00:00,288.14,288.96,287.55,287.7,253031.0,280.3162,281.1139,279.7422,279.8881,253031.0
2022-01-13 09:30:00,287.16,288.43,285.5,287.07,46767.0,279.3628,280.5983,277.7479,279.2752,46767.0
2022-01-13 10:00:00,286.89,286.96,284.8,285.5,46351.0,279.1001,279.1682,277.0669,277.7479,46351.0
2022-01-13 11:00:00,285.51,286.56,285.0,285.74,47230.0,277.7576,278.7791,277.2614,277.9813,47230.0
2022-01-13 12:00:00,285.83,286.03,283.81,284.0,47905.0,278.0689,278.2635,276.1037,276.2886,47905.0
2022-01-13 13:00:00,283.93,284.64,283.53,284.45,36678.0,276.2205,276.9112,275.8314,276.7264,36678.0
2022-01-13 14:00:00,284.37,284.53,282.31,282.32,51574.0,276.6485,276.8042,274.6445,274.6542,51574.0
2022-01-13 15:00:00,282.27,282.29,279.75,280.44,323889.0,274.6056,274.625,272.154,272.8253,323889.0
2022-01-14 09:30:00,278.89,278.89,275.23,276.65,73866.0,271.3173,271.3173,267.7567,269.1382,73866.0
2022-01-14 10:00:00,276.65,276.65,272.51,272.93,154462.0,269.1382,269.1382,265.1106,265.5192,154462.0
2022-01-14 11:00:00,273.05,273.34,269.49,272.8,122334.0,265.6359,265.918,262.1726,265.3927,122334.0
2022-01-14 12:00:00,272.66,273.48,271.43,272.02,80111.0,265.2565,266.0542,264.0599,264.6339,80111.0
2022-01-14 13:00:00,271.89,272.71,271.26,271.84,69607.0,264.5074,265.3051,263.8945,264.4588,69607.0
2022-01-14 14:00:00,271.88,273.38,271.69,272.74,86258.0,264.4977,265.957,264.3128,265.3343,86258.0
2022-01-14 15:00:00,272.76,274.54,272.32,273.45,244749.0,265.3538,267.0855,264.9257,266.0251,244749.0
2022-01-18 09:30:00,271.0,272.96,267.69,268.4,74402.0,263.6416,265.5484,260.4215,261.1122,74402.0
2022-01-18 10:00:00,268.42,270.0,267.06,269.62,138813.0,261.1316,262.6687,259.8086,262.299,138813.0
2022-01-18 11:00:00,269.61,271.61,269.02,271.51,77358.0,262.2893,264.235,261.7153,264.1377,77358.0
2022-01-18 12:00:00,271.73,272.34,269.85,270.02,83969.0,264.3518,264.9452,262.5228,262.6882,83969.0
2022-01-18 13:00:00,270.04,272.18,269.72,272.18,60392.0,262.7076,264.7895,262.3963,264.7895,60392.0
2022-01-18 14:00:00,272.15,274.08,271.55,273.76,87323.0,264.7604,266.6379,264.1766,266.3266,87323.0
2022-01-18 15:00:00,273.76,274.37,272.52,272.68,250830.0,266.3266,266.9201,265.1203,265.276,250830.0
2022-01-19 09:30:00,274.25,274.8,272.49,273.73,33113.0,266.8033,267.3384,265.0911,266.2974,33113.0
2022-01-19 10:00:00,273.95,274.15,272.01,272.9,77163.0,266.5115,266.706,264.6242,265.49,77163.0
2022-01-19 11:00:00,272.72,275.05,272.5,275.02,79462.0,265.3149,267.5816,265.1008,267.5524,79462.0
2022-01-19 12:00:00,275.34,276.01,273.76,274.37,78371.0,267.8637,268.5155,266.3266,266.9201,78371.0
2022-01-19 13:00:00,274.2,274.92,273.67,274.06,42194.0,266.7547,267.4551,266.2391,266.6185,42194.0
2022-01-19 14:00:00,274.15,274.37,272.95,273.64,38788.0,266.706,266.9201,265.5386,266.2099,38788.0
2022-01-19 15:00:00,273.65,273.84,270.39,270.72,150127.0,266.2196,266.4045,263.0481,263.3692,150127.0
2022-01-20 09:30:00,270.63,275.1,270.13,274.9,49003.0,263.2816,267.6302,262.7952,267.4357,49003.0
2022-01-20 10:00:00,274.88,275.59,273.52,274.16,62812.0,267.4162,268.1069,266.0932,266.7158,62812.0
2022-01-20 11:00:00,274.15,275.38,274.02,274.23,158523.0,266.706,267.9026,266.5796,266.7839,158523.0
2022-01-20 12:00:00,274.14,274.78,273.8,274.09,132133.0,266.6963,267.3189,266.3655,266.6477,132133.0
2022-01-20 13:00:00,274.08,274.46,273.09,273.33,65721.0,266.6379,267.0076,265.6748,265.9083,65721.0
2022-01-20 14:00:00,273.31,274.07,273.22,273.71,51103.0,265.8889,266.6282,265.8013,266.278,51103.0
2022-01-20 15:00:00,273.82,274.0,270.02,270.25,151212.0,266.385,266.5601,262.6882,262.9119,151212.0
2022-01-21 09:30:00,271.48,273.31,269.73,272.02,102225.0,264.1085,265.8889,262.4061,264.6339,102225.0
2022-01-21 10:00:00,272.02,273.2,270.23,272.05,93867.0,264.6339,265.7818,262.8925,264.6631,93867.0
2022-01-21 11:00:00,272.02,272.67,269.69,270.64,56890.0,264.6339,265.2662,262.3671,263.2914,56890.0
2022-01-21 12:00:00,270.54,271.61,269.94,270.25,27705.0,263.1941,264.235,262.6104,262.9119,27705.0
2022-01-21 13:00:00,270.15,271.3,269.14,269.24,30139.0,262.8147,263.9334,261.8321,261.9294,30139.0
2022-01-21 14:00:00,269.46,269.65,267.3,267.45,89902.0,262.1434,262.3282,260.042,260.188,89902.0
2022-01-21 15:00:00,267.49,267.9,265.58,266.36,330190.0,260.2269,260.6258,258.3687,259.1276,330190.0
2022-01-24 09:30:00,265.37,267.67,264.93,265.5,122072.0,258.1644,260.402,257.7364,258.2909,122072.0
2022-01-24 10:00:00,265.56,268.96,263.89,268.13,143144.0,258.3493,261.657,256.7246,260.8495,143144.0
2022-01-24 11:00:00,268.0,268.53,265.84,267.61,109026.0,260.723,261.2386,258.6217,260.3436,109026.0
2022-01-24 12:00:00,268.04,268.04,265.17,266.64,69815.0,260.7619,260.7619,257.9699,259.4,69815.0
2022-01-24 13:00:00,266.84,271.22,265.93,271.21,80870.0,259.5945,263.8556,258.7092,263.8459,80870.0
2022-01-24 14:00:00,271.31,272.23,266.91,269.73,99509.0,263.9432,264.8382,259.6626,262.4061,99509.0
2022-01-24 15:00:00,269.62,275.5,269.42,273.65,411146.0,262.299,268.0194,262.1045,266.2196,411146.0
2022-01-25 09:30:00,270.19,270.4,263.74,264.16,75483.0,262.8536,263.0579,256.5787,256.9873,75483.0
2022-01-25 10:00:00,264.09,270.53,263.81,269.19,151240.0,256.9192,263.1843,256.6468,261.8807,151240.0
2022-01-25 11:00:00,269.15,269.28,266.95,268.11,94998.0,261.8418,261.9683,259.7015,260.83,94998.0
2022-01-25 12:00:00,267.82,269.95,267.76,268.95,58918.0,260.5479,262.6201,260.4896,261.6472,58918.0
2022-01-25 13:00:00,268.67,270.81,267.91,270.73,31332.0,261.3748,263.4567,260.6355,263.3789,31332.0
2022-01-25 14:00:00,270.54,271.34,269.5,270.73,149965.0,263.1941,263.9723,262.1823,263.3789,149965.0
2022-01-25 15:00:00,270.77,271.03,267.2,267.82,260545.0,263.4178,263.6708,259.9448,260.5479,260545.0
2022-01-26 09:30:00,268.61,273.91,268.61,272.58,40105.0,261.3165,266.4726,261.3165,265.1787,40105.0
2022-01-26 10:00:00,272.63,273.08,269.94,271.15,65233.0,265.2273,265.6651,262.6104,263.7875,65233.0
2022-01-26 11:00:00,271.06,271.87,270.33,271.35,68988.0,263.6999,264.488,262.9898,263.9821,68988.0
2022-01-26 12:00:00,271.28,272.3,270.98,272.22,56277.0,263.914,264.9063,263.6221,264.8285,56277.0
2022-01-26 13:00:00,272.23,272.74,271.01,272.65,101196.0,264.8382,265.3343,263.6513,265.2468,101196.0
2022-01-26 14:00:00,272.71,273.78,268.14,269.28,69849.0,265.3051,266.3461,260.8592,261.9683,69849.0
2022-01-26 15:00:00,269.31,269.31,265.34,267.35,219074.0,261.9975,261.9975,258.1353,260.0907,219074.0
2022-01-27 09:30:00,269.25,271.95,267.0,270.5,78427.0,261.9391,264.5658,259.7502,263.1552,78427.0
2022-01-27 10:00:00,270.23,270.55,266.86,268.85,119540.0,262.8925,263.2038,259.614,261.55,119540.0
2022-01-27 11:00:00,268.98,269.64,266.87,268.02,57941.0,261.6764,262.3185,259.6237,260.7425,57941.0
2022-01-27 12:00:00,267.73,268.41,263.12,264.73,81496.0,260.4604,261.1219,255.9755,257.5418,81496.0
2022-01-27 13:00:00,264.6,264.83,260.9,262.55,66042.0,257.4154,257.6391,253.8158,255.421,66042.0
2022-01-27 14:00:00,262.32,263.45,261.45,262.07,55962.0,255.1973,256.2966,254.3509,254.9541,55962.0
2022-01-27 15:00:00,262.08,263.34,261.24,261.86,180505.0,254.9638,256.1896,254.1466,254.7498,180505.0
2022-01-28 09:30:00,263.08,263.3,259.59,260.35,48362.0,255.9366,256.1507,252.5414,253.2808,48362.0
2022-01-28 10:00:00,260.56,263.41,260.04,263.27,69010.0,253.4851,256.2577,252.9792,256.1215,69010.0
2022-01-28 11:00:00,263.36,265.16,262.76,264.86,78323.0,256.209,257.9601,255.6253,257.6683,78323.0
2022-01-28 12:00:00,264.82,266.0,264.01,264.31,58710.0,257.6294,258.7773,256.8414,257.1332,58710.0
2022-01-28 13:00:00,264.46,266.41,264.45,265.65,51917.0,257.2792,259.1762,257.2694,258.4368,51917.0
2022-01-28 14:00:00,265.76,267.46,263.91,267.46,58806.0,258.5439,260.1977,256.7441,260.1977,58806.0
2022-01-28 15:00:00,267.3,270.23,266.99,270.23,174644.0,260.042,262.8925,259.7405,262.8925,174644.0
2022-01-31 09:30:00,269.36,272.21,268.73,269.74,48561.0,262.5296,265.3073,261.9155,262.8999,48561.0
2022-01-31 10:00:00,269.74,273.4,269.74,273.16,60358.0,262.8999,266.4671,262.8999,266.2332,60358.0
2022-01-31 11:00:00,273.61,274.18,271.55,274.18,33652.0,266.6718,267.2273,264.664,267.2273,33652.0
2022-01-31 12:00:00,273.98,274.7,273.05,274.5,38260.0,267.0324,267.7341,266.126,267.5392,38260.0
2022-01-31 13:00:00,274.49,275.31,274.07,274.88,43275.0,267.5295,268.3287,267.1201,267.9096,43275.0
2022-01-31 14:00:00,274.92,275.59,274.91,275.29,47423.0,267.9486,268.6016,267.9388,268.3092,47423.0
2022-01-31 15:00:00,275.38,276.58,273.77,276.41,168977.0,268.3969,269.5665,266.8277,269.4008,168977.0
2022-02-01 09:30:00,275.06,276.96,274.94,275.81,65018.0,268.085,269.9368,267.9681,268.816,65018.0
2022-02-01 10:00:00,275.86,276.01,272.43,273.95,67159.0,268.8647,269.0109,265.5217,267.0032,67159.0
2022-02-01 11:00:00,273.97,274.88,272.81,274.23,57242.0,267.0227,267.9096,265.8921,267.2761,57242.0
2022-02-01 12:00:00,274.08,275.19,273.87,275.1,38500.0,267.1299,268.2117,266.9252,268.124,38500.0
2022-02-01 13:00:00,275.09,275.4,274.46,274.94,36235.0,268.1143,268.4164,267.5002,267.9681,36235.0
2022-02-01 14:00:00,274.95,275.4,274.35,275.4,50914.0,267.9778,268.4164,267.393,268.4164,50914.0
2022-02-01 15:00:00,275.3,277.42,275.24,276.72,159140.0,268.3189,270.3852,268.2604,269.7029,159140.0
2022-02-02 09:30:00,276.81,278.31,275.97,276.13,44408.0,269.7906,271.2526,268.9719,269.1279,44408.0
2022-02-02 10:00:00,276.18,278.6,275.9,277.68,72733.0,269.1766,271.5352,268.9037,270.6386,72733.0
2022-02-02 11:00:00,277.76,279.07,277.5,278.13,128199.0,270.7165,271.9933,270.4631,271.0772,128199.0
2022-02-02 12:00:00,277.9,278.22,276.97,277.84,41577.0,270.853,271.1649,269.9466,270.7945,41577.0
2022-02-02 13:00:00,277.81,278.36,277.38,278.36,47240.0,270.7653,271.3013,270.3462,271.3013,47240.0
2022-02-02 14:00:00,278.28,278.94,277.8,278.42,58041.0,271.2234,271.8666,270.7555,271.3598,58041.0
2022-02-02 15:00:00,278.27,279.02,278.01,278.59,154975.0,271.2136,271.9446,270.9602,271.5255,154975.0
2022-02-03 09:30:00,277.41,278.04,275.67,275.96,48881.0,270.3754,270.9894,268.6795,268.9622,48881.0
2022-02-03 10:00:00,276.0,278.97,275.92,277.86,88229.0,269.0012,271.8959,268.9232,270.814,88229.0
2022-02-03 11:00:00,278.08,278.91,277.27,278.06,95537.0,271.0284,271.8374,270.239,271.0089,95537.0
2022-02-03 12:00:00,277.96,278.47,277.31,278.47,50502.0,270.9115,271.4085,270.278,271.4085,50502.0
2022-02-03 13:00:00,278.29,278.4,277.68,278.11,33896.0,271.2331,271.3403,270.6386,271.0577,33896.0
2022-02-03 14:00:00,277.99,278.48,276.56,276.86,95999.0,270.9407,271.4183,269.547,269.8394,95999.0
2022-02-03 15:00:00,276.86,277.44,275.34,276.27,158457.0,269.8394,270.4047,268.3579,269.2643,158457.0
2022-02-04 09:30:00,280.27,291.99,276.83,284.85,173151.0,273.1629,284.5857,269.8101,277.6268,173151.0
2022-02-04 10:00:00,285.16,290.45,284.65,289.94,160825.0,277.9289,283.0848,277.4318,282.5877,160825.0
2022-02-04 11:00:00,289.82,293.79,288.69,293.21,176570.0,282.4707,286.3401,281.3694,285.7748,176570.0
2022-02-04 12:00:00,293.21,294.51,291.97,294.12,113281.0,285.7748,287.0418,284.5662,286.6617,113281.0
2022-02-04 13:00:00,294.13,296.35,293.91,295.3,101079.0,286.6714,288.8351,286.457,287.8118,101079.0
2022-02-04 14:00:00,295.35,295.96,294.42,295.46,95719.0,287.8605,288.455,286.9541,287.9677,95719.0
2022-02-04 15:00:00,295.59,296.37,291.31,291.46,361806.0,288.0944,288.8546,283.9229,284.0691,361806.0
2022-02-07 09:30:00,289.03,289.99,285.7,287.32,76853.0,281.7008,282.6364,278.4552,280.0341,76853.0
2022-02-07 10:00:00,287.42,289.32,285.79,288.97,83165.0,280.1316,281.9834,278.5429,281.6423,83165.0
2022-02-07 11:00:00,288.96,289.77,286.78,288.49,114652.0,281.6325,282.422,279.5078,281.1745,114652.0
2022-02-07 12:00:00,288.37,288.47,286.85,287.8,56890.0,281.0575,281.155,279.576,280.5019,56890.0
2022-02-07 13:00:00,287.87,288.54,286.9,287.25,60228.0,280.5702,281.2232,279.6248,279.9659,60228.0
2022-02-07 14:00:00,287.22,288.01,286.48,287.35,62741.0,279.9367,280.7066,279.2154,280.0634,62741.0
2022-02-07 15:00:00,287.25,287.87,285.67,286.0,263182.0,279.9659,280.5702,278.426,278.7476,263182.0
2022-02-08 09:30:00,284.35,285.36,277.27,281.07,93195.0,277.1394,278.1238,270.239,273.9426,93195.0
2022-02-08 10:00:00,280.75,282.75,279.28,281.94,122951.0,273.6307,275.58,272.198,274.7905,122951.0
2022-02-08 11:00:00,281.98,286.17,281.72,286.17,66243.0,274.8295,278.9133,274.5761,278.9133,66243.0
2022-02-08 12:00:00,286.1,287.25,285.71,286.81,160878.0,278.8451,279.9659,278.4649,279.5371,160878.0
2022-02-08 13:00:00,286.92,287.32,285.93,287.21,91953.0,279.6443,280.0341,278.6794,279.9269,91953.0
2022-02-08 14:00:00,287.17,287.37,286.69,287.13,68714.0,279.8879,280.0829,279.4201,279.8489,68714.0
2022-02-08 15:00:00,287.04,288.93,286.43,287.8,126686.0,279.7612,281.6033,279.1667,280.5019,126686.0
2022-02-09 09:30:00,290.33,294.71,289.16,294.06,79458.0,282.9678,287.2367,281.8275,286.6032,79458.0
2022-02-09 10:00:00,294.32,295.56,293.54,295.54,54449.0,286.8566,288.0652,286.0964,288.0457,54449.0
2022-02-09 11:00:00,295.62,295.85,294.49,295.0,44215.0,288.1236,288.3478,287.0223,287.5194,44215.0
2022-02-09 12:00:00,295.13,295.14,293.06,293.6,42833.0,287.6461,287.6558,285.6286,286.1549,42833.0
2022-02-09 13:00:00,293.66,294.4,293.16,294.23,40236.0,286.2134,286.9346,285.726,286.7689,40236.0
2022-02-09 14:00:00,294.27,294.33,292.99,292.99,53580.0,286.8079,286.8664,285.5603,285.5603,53580.0
2022-02-09 15:00:00,292.96,294.18,292.2,293.77,149833.0,285.5311,286.7202,284.7904,286.3206,149833.0
2022-02-10 09:30:00,289.33,293.02,288.78,291.68,56025.0,281.9932,285.5896,281.4571,284.2836,56025.0
2022-02-10 10:00:00,291.8,294.03,290.85,292.56,61690.0,284.4005,286.574,283.4746,285.1412,61690.0
2022-02-10 11:00:00,292.58,293.68,291.12,292.4,50767.0,285.1607,286.2328,283.7378,284.9853,50767.0
2022-02-10 12:00:00,292.28,292.61,289.33,290.33,43247.0,284.8683,285.19,281.9932,282.9678,43247.0
2022-02-10 13:00:00,290.43,290.69,287.88,289.05,56096.0,283.0653,283.3187,280.5799,281.7203,56096.0
2022-02-10 14:00:00,289.04,289.29,286.93,287.18,81720.0,281.7105,281.9542,279.654,279.8977,81720.0
2022-02-10 15:00:00,287.35,288.8,285.64,287.04,142656.0,280.0634,281.4766,278.3967,279.7612,142656.0
2022-02-11 09:30:00,287.01,289.81,286.29,287.09,29668.0,279.732,282.461,279.0302,279.81,29668.0
2022-02-11 10:00:00,287.31,289.61,286.97,287.79,65510.0,280.0244,282.2661,279.693,280.4922,65510.0
2022-02-11 11:00:00,288.15,288.24,285.7,288.05,89488.0,280.8431,280.9308,278.4552,280.7456,89488.0
2022-02-11 12:00:00,287.76,287.91,285.63,285.72,30539.0,280.463,280.6092,278.387,278.4747,30539.0
2022-02-11 13:00:00,285.84,286.9,282.55,282.8,62499.0,278.5917,279.6248,275.3851,275.6287,62499.0
2022-02-11 14:00:00,282.46,285.83,282.35,284.3,107856.0,275.2974,278.5819,275.1902,277.0907,107856.0
2022-02-11 15:00:00,284.26,285.56,281.58,283.36,176370.0,277.0517,278.3188,274.4397,276.1745,176370.0
2022-02-14 09:30:00,283.72,284.51,280.73,281.85,33500.0,276.5254,277.2954,273.6112,274.7028,33500.0
2022-02-14 10:00:00,281.32,282.15,278.98,279.88,109520.0,274.1863,274.9952,271.9056,272.7828,109520.0
2022-02-14 11:00:00,279.92,280.81,278.58,280.81,82065.0,272.8218,273.6892,271.5158,273.6892,82065.0
2022-02-14 12:00:00,280.76,281.7,279.9,281.34,45988.0,273.6405,274.5566,272.8023,274.2058,45988.0
2022-02-14 13:00:00,281.41,281.75,278.6,278.6,53516.0,274.274,274.6054,271.5352,271.5352,53516.0
2022-02-14 14:00:00,278.42,280.02,277.57,279.55,88466.0,271.3598,272.9192,270.5314,272.4612,88466.0
2022-02-14 15:00:00,279.59,280.96,278.69,279.69,215296.0,272.5001,273.8354,271.623,272.5976,215296.0
2022-02-15 09:30:00,283.95,287.71,283.1,283.1,43100.0,276.7496,280.4142,275.9211,275.9211,43100.0
2022-02-15 10:00:00,282.85,283.44,280.55,283.38,87561.0,275.6775,276.2525,273.4358,276.194,87561.0
2022-02-15 11:00:00,283.22,283.5,281.72,282.75,51279.0,276.0381,276.311,274.5761,275.58,51279.0
2022-02-15 12:00:00,282.91,283.14,282.0,282.79,36494.0,275.736,275.9601,274.849,275.619,36494.0
2022-02-15 13:00:00,282.77,284.06,282.77,283.6,50292.0,275.5995,276.8568,275.5995,276.4085,50292.0
2022-02-15 14:00:00,283.64,283.66,282.06,282.59,60033.0,276.4474,276.4669,274.9075,275.4241,60033.0
2022-02-15 15:00:00,282.6,284.74,282.6,284.37,238743.0,275.4338,277.5195,275.4338,277.1589,238743.0
2022-02-16 09:30:00,284.0,284.23,281.58,281.58,30040.0,276.7983,277.0225,274.4397,274.4397,30040.0
2022-02-16 10:00:00,281.57,283.0,280.62,281.43,47966.0,274.4299,275.8237,273.504,274.2935,47966.0
2022-02-16 11:00:00,281.41,282.81,281.31,282.44,53750.0,274.274,275.6385,274.1765,275.2779,53750.0
2022-02-16 12:00:00,282.51,284.81,282.48,284.74,53712.0,275.3461,277.5878,275.3169,277.5195,53712.0
2022-02-16 13:00:00,284.73,284.82,283.56,284.05,37535.0,277.5098,277.5975,276.3695,276.847,37535.0
2022-02-16 14:00:00,283.97,285.91,283.24,285.26,65596.0,276.7691,278.6599,276.0576,278.0264,65596.0
2022-02-16 15:00:00,285.27,285.69,284.23,285.1,138399.0,278.0361,278.4455,277.0225,277.8704,138399.0
2022-02-17 09:30:00,282.43,282.58,278.65,278.86,89018.0,275.2681,275.4143,271.584,271.7887,89018.0
2022-02-17 10:00:00,279.13,281.23,278.93,280.81,93694.0,272.0518,274.0986,271.8569,273.6892,93694.0
2022-02-17 11:00:00,280.73,283.04,280.73,281.83,73176.0,273.6112,275.8627,273.6112,274.6833,73176.0
2022-02-17 12:00:00,281.92,283.06,281.6,282.56,40941.0,274.7711,275.8821,274.4592,275.3948,40941.0
2022-02-17 13:00:00,282.76,282.87,281.21,281.41,44359.0,275.5898,275.697,274.0791,274.274,44359.0
2022-02-17 14:00:00,281.41,281.63,280.61,280.87,65768.0,274.274,274.4884,273.4943,273.7477,65768.0
2022-02-17 15:00:00,280.81,281.77,279.85,281.06,221612.0,273.6892,274.6249,272.7535,273.9329,221612.0
2022-02-18 09:30:00,280.71,282.25,279.43,281.98,46313.0,273.5917,275.0927,272.3442,274.8295,46313.0
2022-02-18 10:00:00,282.08,283.31,281.41,281.89,50277.0,274.927,276.1258,274.274,274.7418,50277.0
2022-02-18 11:00:00,281.61,282.5,280.37,281.16,44216.0,274.4689,275.3363,273.2604,274.0303,44216.0
2022-02-18 12:00:00,281.3,282.33,280.71,281.54,31214.0,274.1668,275.1707,273.5917,274.4007,31214.0
2022-02-18 13:00:00,281.52,283.24,281.3,282.9,43515.0,274.3812,276.0576,274.1668,275.7262,43515.0
2022-02-18 14:00:00,283.01,285.03,282.85,284.69,66842.0,275.8334,277.8022,275.6775,277.4708,66842.0
2022-02-18 15:00:00,284.83,285.15,282.64,283.64,188382.0,277.6073,277.9191,275.4728,276.4474,188382.0
2022-02-22 09:30:00,284.51,286.1,282.6,285.21,85550.0,277.2954,278.8451,275.4338,277.9776,85550.0
2022-02-22 10:00:00,285.13,285.13,282.6,283.33,85277.0,277.8997,277.8997,275.4338,276.1453,85277.0
2022-02-22 11:00:00,283.27,284.26,282.56,283.74,85143.0,276.0868,277.0517,275.3948,276.5449,85143.0
2022-02-22 12:00:00,283.78,284.73,283.17,283.17,43299.0,276.5839,277.5098,275.9894,275.9894,43299.0
2022-02-22 13:00:00,283.44,283.7,281.92,282.46,60699.0,276.2525,276.5059,274.7711,275.2974,60699.0
2022-02-22 14:00:00,282.47,286.05,281.97,285.54,123622.0,275.3071,278.7963,274.8198,278.2993,123622.0
2022-02-22 15:00:00,285.6,286.84,284.18,285.16,211770.0,278.3577,279.5663,276.9737,277.9289,211770.0
2022-02-23 09:30:00,285.75,286.33,284.14,285.09,54253.0,278.5039,279.0692,276.9348,277.8607,54253.0
2022-02-23 10:00:00,284.95,285.07,282.38,282.38,82168.0,277.7242,277.8412,275.2194,275.2194,82168.0
2022-02-23 11:00:00,282.3,283.08,281.35,282.68,58595.0,275.1414,275.9016,274.2155,275.5118,58595.0
2022-02-23 12:00:00,282.52,284.73,282.21,284.01,41540.0,275.3558,277.5098,275.0537,276.8081,41540.0
2022-02-23 13:00:00,283.98,284.39,282.8,283.41,54297.0,276.7788,277.1784,275.6287,276.2233,54297.0
2022-02-23 14:00:00,283.49,283.84,280.69,281.38,61778.0,276.3012,276.6424,273.5722,274.2447,61778.0
2022-02-23 15:00:00,281.49,281.5,279.35,280.38,238453.0,274.352,274.3617,272.2662,273.2701,238453.0
2022-02-24 09:30:00,275.35,279.99,273.2,279.6,112558.0,268.3677,272.89,266.2722,272.5099,112558.0
2022-02-24 10:00:00,279.36,281.67,277.09,279.07,125504.0,272.276,274.5274,270.0635,271.9933,125504.0
2022-02-24 11:00:00,279.04,282.1,278.78,281.93,93748.0,271.9641,274.9465,271.7107,274.7808,93748.0
2022-02-24 12:00:00,281.8,282.58,279.7,281.03,99557.0,274.6541,275.4143,272.6073,273.9036,99557.0
2022-02-24 13:00:00,280.82,282.96,280.1,281.22,85548.0,273.6989,275.7847,272.9972,274.0888,85548.0
2022-02-24 14:00:00,281.01,285.22,281.0,285.06,76639.0,273.8841,277.9874,273.8744,277.8314,76639.0
2022-02-24 15:00:00,285.01,288.92,284.56,288.16,309743.0,277.7827,281.5935,277.3441,280.8528,309743.0
2022-02-25 09:30:00,288.3,290.67,286.97,288.08,46876.0,280.9893,283.2992,279.693,280.7748,46876.0
2022-02-25 10:00:00,287.83,290.17,287.83,289.24,81308.0,280.5312,282.8119,280.5312,281.9054,81308.0
2022-02-25 11:00:00,289.43,290.89,288.65,290.65,111415.0,282.0906,283.5136,281.3304,283.2797,111415.0
2022-02-25 12:00:00,290.72,291.62,290.22,291.18,58830.0,283.3479,284.2251,282.8606,283.7962,58830.0
2022-02-25 13:00:00,291.15,292.28,289.74,292.02,57326.0,283.767,284.8683,282.3928,284.6149,57326.0
2022-02-25 14:00:00,291.81,292.92,290.79,291.43,62615.0,284.4103,285.4921,283.4161,284.0399,62615.0
2022-02-25 15:00:00,291.36,293.01,290.74,293.0,181737.0,283.9717,285.5798,283.3674,285.5701,181737.0
2022-02-28 09:30:00,288.5,290.83,287.24,289.55,64105.0,281.1842,283.4551,279.9562,282.2076,64105.0
2022-02-28 10:00:00,289.63,290.6,287.81,290.6,84910.0,282.2855,283.2309,280.5117,283.2309,84910.0
2022-02-28 11:00:00,290.62,291.87,289.97,290.66,51343.0,283.2504,284.4687,282.6169,283.2894,51343.0
2022-02-28 12:00:00,290.9,291.0,289.4,290.17,82951.0,283.5233,283.6208,282.0614,282.8119,82951.0
2022-02-28 13:00:00,290.36,291.66,289.69,291.12,53416.0,282.997,284.2641,282.344,283.7378,53416.0
2022-02-28 14:00:00,291.02,291.02,288.37,290.06,86274.0,283.6403,283.6403,281.0575,282.7046,86274.0
2022-02-28 15:00:00,290.06,292.49,289.11,291.97,192085.0,282.7046,285.073,281.7787,284.5662,192085.0
2022-03-01 09:30:00,292.42,295.0,291.4,293.75,93686.0,285.0048,287.5194,284.0107,286.3011,93686.0
2022-03-01 10:00:00,293.91,294.29,289.87,290.49,175564.0,286.457,286.8274,282.5195,283.1237,175564.0
2022-03-01 11:00:00,290.54,292.19,288.3,289.09,111550.0,283.1725,284.7806,280.9893,281.7592,111550.0
2022-03-01 12:00:00,289.02,290.75,288.07,290.58,108023.0,281.691,283.3771,280.7651,283.2115,108023.0
2022-03-01 13:00:00,290.51,291.2,288.8,289.47,202675.0,283.1432,283.8157,281.4766,282.1296,202675.0
2022-03-01 14:00:00,289.54,291.2,289.44,290.18,119533.0,282.1978,283.8157,282.1004,282.8216,119533.0
2022-03-01 15:00:00,290.24,291.55,288.71,289.82,440473.0,282.8801,284.1569,281.3889,282.4707,440473.0
2022-03-02 09:30:00,291.5,292.27,290.06,291.17,80474.0,284.1081,284.8586,282.7046,283.7865,80474.0
2022-03-02 10:00:00,291.67,292.05,288.56,291.61,109849.0,284.2738,284.6442,281.2427,284.2153,109849.0
2022-03-02 11:00:00,291.62,292.95,290.89,292.17,111447.0,284.2251,285.5214,283.5136,284.7611,111447.0
2022-03-02 12:00:00,292.19,293.56,291.79,293.23,78935.0,284.7806,286.1159,284.3908,285.7943,78935.0
2022-03-02 13:00:00,293.35,294.43,293.16,293.55,92590.0,285.9112,286.9638,285.726,286.1061,92590.0
2022-03-02 14:00:00,293.62,294.52,292.88,293.29,113497.0,286.1744,287.0515,285.4531,285.8527,113497.0
2022-03-02 15:00:00,293.29,294.43,292.18,292.84,266495.0,285.8527,286.9638,284.7709,285.4141,266495.0
2022-03-03 09:30:00,295.45,296.9,294.7,295.05,48692.0,287.958,289.3712,287.227,287.5681,48692.0
2022-03-03 10:00:00,295.05,295.62,292.68,292.68,126298.0,287.5681,288.1236,285.2582,285.2582,126298.0
2022-03-03 11:00:00,292.8,294.45,291.66,293.45,121466.0,285.3752,286.9833,284.2641,286.0087,121466.0
2022-03-03 12:00:00,293.48,295.22,292.88,294.21,85556.0,286.0379,287.7338,285.4531,286.7494,85556.0
2022-03-03 13:00:00,294.16,295.43,293.92,295.04,59055.0,286.7007,287.9385,286.4668,287.5584,59055.0
2022-03-03 14:00:00,295.1,296.45,294.66,295.26,97937.0,287.6168,288.9326,287.188,287.7728,97937.0
2022-03-03 15:00:00,295.12,295.12,293.01,294.09,252934.0,287.6363,287.6363,285.5798,286.6324,252934.0
2022-03-04 09:30:00,291.61,293.81,289.81,291.67,63036.0,284.2153,286.3595,282.461,284.2738,63036.0
2022-03-04 10:00:00,291.75,292.54,290.02,291.43,80732.0,284.3518,285.1218,282.6657,284.0399,80732.0
2022-03-04 11:00:00,291.29,292.16,290.37,291.32,91697.0,283.9034,284.7514,283.0068,283.9327,91697.0
2022-03-04 12:00:00,291.11,294.37,290.92,293.98,79402.0,283.728,286.9053,283.5428,286.5252,79402.0
2022-03-04 13:00:00,294.47,295.25,292.56,292.64,135156.0,287.0028,287.763,285.1412,285.2192,135156.0
2022-03-04 14:00:00,292.65,293.13,291.47,291.49,92937.0,285.229,285.6968,284.0789,284.0984,92937.0
2022-03-04 15:00:00,291.71,293.9,291.27,293.81,222607.0,284.3128,286.4473,283.884,286.3595,222607.0
2022-03-07 09:30:00,290.19,291.67,289.44,291.0,92304.0,282.8313,284.2738,282.1004,283.6208,92304.0
2022-03-07 10:00:00,290.63,292.43,289.57,290.09,141223.0,283.2602,285.0145,282.2271,282.7339,141223.0
2022-03-07 11:00:00,290.08,291.26,288.89,289.16,212972.0,282.7241,283.8742,281.5643,281.8275,212972.0
2022-03-07 12:00:00,289.28,290.47,288.91,289.14,246083.0,281.9444,283.1042,281.5838,281.808,246083.0
2022-03-07 13:00:00,289.15,290.76,288.96,290.12,119148.0,281.8177,283.3869,281.6325,282.7631,119148.0
2022-03-07 14:00:00,290.24,290.62,288.22,289.05,204804.0,282.8801,283.2504,280.9113,281.7203,204804.0
2022-03-07 15:00:00,289.05,290.29,288.23,288.23,479230.0,281.7203,282.9288,280.921,280.921,479230.0
2022-03-08 09:30:00,286.39,289.95,286.39,287.32,62317.0,279.1277,282.5974,279.1277,280.0341,62317.0
2022-03-08 10:00:00,287.08,287.2,281.58,283.99,129422.0,279.8002,279.9172,274.4397,276.7886,129422.0
2022-03-08 11:00:00,283.87,284.15,279.09,279.84,72705.0,276.6716,276.9445,272.0128,272.7438,72705.0
2022-03-08 12:00:00,279.85,284.43,279.76,283.4,82435.0,272.7535,277.2174,272.6658,276.2135,82435.0
2022-03-08 13:00:00,283.54,284.79,279.84,279.9,55868.0,276.35,277.5683,272.7438,272.8023,55868.0
2022-03-08 14:00:00,279.68,281.66,278.0,281.1,76934.0,272.5879,274.5176,270.9505,273.9718,76934.0
2022-03-08 15:00:00,280.93,282.03,276.79,276.93,208195.0,273.8062,274.8783,269.7711,269.9076,208195.0
2022-03-09 09:30:00,281.21,284.37,280.83,284.37,96854.0,274.0791,277.1589,273.7087,277.1589,96854.0
2022-03-09 10:00:00,284.38,288.94,284.38,288.79,204780.0,277.1687,281.613,277.1687,281.4668,204780.0
2022-03-09 11:00:00,288.78,292.94,288.52,292.83,114839.0,281.4571,285.5116,281.2037,285.4044,114839.0
2022-03-09 12:00:00,292.73,293.37,290.87,293.14,75440.0,285.3069,285.9307,283.4941,285.7065,75440.0
2022-03-09 13:00:00,293.15,293.21,291.33,292.17,57396.0,285.7163,285.7748,283.9424,284.7611,57396.0
2022-03-09 14:00:00,292.17,293.01,291.54,292.62,69787.0,284.7611,285.5798,284.1471,285.1997,69787.0
2022-03-09 15:00:00,292.62,293.68,289.87,291.0,191531.0,285.1997,286.2328,282.5195,283.6208,191531.0
2022-03-10 09:30:00,286.2,291.34,286.2,289.74,127620.0,278.9425,283.9522,278.9425,282.3928,127620.0
2022-03-10 10:00:00,289.69,292.08,289.33,290.32,72532.0,282.344,284.6734,281.9932,282.958,72532.0
2022-03-10 11:00:00,290.34,291.83,289.63,291.49,165761.0,282.9775,284.4298,282.2855,284.0984,165761.0
2022-03-10 12:00:00,291.5,294.33,291.41,292.91,111169.0,284.1081,286.8664,284.0204,285.4824,111169.0
2022-03-10 13:00:00,293.02,295.4,292.76,294.35,69809.0,285.5896,287.9092,285.3362,286.8859,69809.0
2022-03-10 14:00:00,294.32,295.44,293.98,294.73,81121.0,286.8566,287.9482,286.5252,287.2562,81121.0
2022-03-10 15:00:00,294.74,294.81,292.25,293.42,199999.0,287.266,287.3342,284.8391,285.9794,199999.0
2022-03-11 09:30:00,294.7,299.07,293.92,298.41,77906.0,287.227,291.4862,286.4668,290.8429,77906.0
2022-03-11 10:00:00,298.42,298.42,295.0,296.15,52280.0,290.8526,290.8526,287.5194,288.6402,52280.0
2022-03-11 11:00:00,296.49,298.21,295.94,298.01,83144.0,288.9716,290.648,288.4355,290.453,83144.0
2022-03-11 12:00:00,297.86,297.91,296.79,297.32,65130.0,290.3068,290.3556,289.264,289.7805,65130.0
2022-03-11 13:00:00,297.17,298.89,297.12,297.74,120876.0,289.6343,291.3107,289.5856,290.1899,120876.0
2022-03-11 14:00:00,297.41,298.33,296.36,297.11,86077.0,289.8683,290.7649,288.8449,289.5759,86077.0
2022-03-11 15:00:00,296.96,297.34,294.99,295.23,276502.0,289.4297,289.8,287.5096,287.7435,276502.0
2022-03-14 09:30:00,296.05,298.58,295.75,298.4,124235.0,288.5427,291.0086,288.2504,290.8332,124235.0
2022-03-14 10:00:00,298.21,300.02,297.64,300.0,118344.0,290.648,292.4121,290.0924,292.3926,118344.0
2022-03-14 11:00:00,300.13,300.78,297.87,298.6,69342.0,292.5193,293.1528,290.3166,291.0281,69342.0
2022-03-14 12:00:00,298.52,298.55,297.36,297.48,74083.0,290.9501,290.9794,289.8195,289.9365,74083.0
2022-03-14 13:00:00,297.54,298.34,296.75,297.83,116826.0,289.995,290.7747,289.225,290.2776,116826.0
2022-03-14 14:00:00,297.84,297.9,295.65,296.57,162958.0,290.2874,290.3458,288.1529,289.0496,162958.0
2022-03-14 15:00:00,296.49,297.83,296.3,297.19,228844.0,288.9716,290.2776,288.7864,289.6538,228844.0
2022-03-15 09:30:00,299.72,301.42,297.5,300.81,90657.0,292.1197,293.7766,289.956,293.182,90657.0
2022-03-15 10:00:00,300.39,302.71,300.14,302.62,87319.0,292.7727,295.0339,292.529,294.9461,87319.0
2022-03-15 11:00:00,302.59,306.52,302.52,305.5,104072.0,294.9169,298.7472,294.8487,297.7531,104072.0
2022-03-15 12:00:00,305.6,306.36,303.96,304.53,300028.0,297.8506,298.5913,296.2522,296.8077,300028.0
2022-03-15 13:00:00,304.53,305.17,303.85,304.61,81405.0,296.8077,297.4315,296.145,296.8857,81405.0
2022-03-15 14:00:00,304.73,305.93,304.02,305.85,74811.0,297.0026,298.1722,296.3106,298.0942,74811.0
2022-03-15 15:00:00,305.87,307.71,305.63,307.65,237560.0,298.1137,299.9071,297.8798,299.8486,237560.0
2022-03-16 09:30:00,308.31,313.18,307.97,309.52,164303.0,300.4919,305.2384,300.1605,301.6712,164303.0
2022-03-16 10:00:00,309.6,311.99,307.79,310.88,130117.0,301.7491,304.0785,299.985,302.9967,130117.0
2022-03-16 11:00:00,310.88,312.21,308.66,309.38,128697.0,302.9967,304.293,300.833,301.5347,128697.0
2022-03-16 12:00:00,309.38,310.43,308.63,309.04,63347.0,301.5347,302.5581,300.8037,301.2033,63347.0
2022-03-16 13:00:00,309.13,309.17,307.3,307.62,88914.0,301.2911,301.33,299.5075,299.8194,88914.0
2022-03-16 14:00:00,307.26,308.14,304.69,306.9,126906.0,299.4685,300.3262,296.9637,299.1176,126906.0
2022-03-16 15:00:00,306.97,309.7,306.54,309.43,206066.0,299.1858,301.8466,298.7667,301.5835,206066.0
2022-03-17 09:30:00,308.53,314.62,308.47,313.7,73033.0,300.7063,306.6418,300.6478,305.7452,73033.0
2022-03-17 10:00:00,313.85,314.96,312.44,313.55,93624.0,305.8914,306.9732,304.5171,305.599,93624.0
2022-03-17 11:00:00,313.44,314.84,312.7,314.7,71769.0,305.4918,306.8563,304.7705,306.7198,71769.0
2022-03-17 12:00:00,314.65,314.65,313.23,314.35,94041.0,306.6711,306.6711,305.2871,306.3787,94041.0
2022-03-17 13:00:00,314.21,316.43,314.0,315.95,91800.0,306.2422,308.4059,306.0376,307.9381,91800.0
2022-03-17 14:00:00,315.99,316.26,315.25,315.71,87404.0,307.9771,308.2403,307.2559,307.7042,87404.0
2022-03-17 15:00:00,315.7,316.31,314.56,316.1,284092.0,307.6945,308.289,306.5834,308.0843,284092.0
2022-03-18 09:30:00,315.36,315.36,313.04,314.48,207326.0,307.3631,307.3631,305.1019,306.5054,207326.0
2022-03-18 10:00:00,314.61,316.79,313.96,316.25,50418.0,306.6321,308.7568,305.9986,308.2305,50418.0
2022-03-18 11:00:00,316.33,317.66,316.13,317.54,86702.0,308.3085,309.6048,308.1136,309.4878,86702.0
2022-03-18 12:00:00,317.54,319.74,317.43,319.6,64081.0,309.4878,311.632,309.3806,311.4956,64081.0
2022-03-18 13:00:00,319.63,320.16,317.92,318.27,74509.0,311.5248,312.0414,309.8582,310.1993,74509.0
2022-03-18 14:00:00,318.27,318.64,317.3,317.43,79228.0,310.1993,310.5599,309.2539,309.3806,79228.0
2022-03-18 15:00:00,317.42,319.15,317.42,318.42,266981.0,309.3708,311.057,309.3708,310.3455,266981.0
2022-03-21 09:30:00,318.22,321.17,316.76,316.83,58865.0,310.1506,313.0258,308.7276,308.7958,58865.0
2022-03-21 10:00:00,317.0,319.61,316.43,319.13,125334.0,308.9615,311.5053,308.4059,311.0375,125334.0
2022-03-21 11:00:00,319.24,321.77,319.23,321.55,106192.0,311.1447,313.6105,311.1349,313.3961,106192.0
2022-03-21 12:00:00,321.51,322.58,320.84,321.5,58610.0,313.3571,314.4,312.7041,313.3474,58610.0
2022-03-21 13:00:00,321.54,321.76,320.34,321.4,67246.0,313.3864,313.6008,312.2168,313.2499,67246.0
2022-03-21 14:00:00,321.66,321.74,318.65,318.75,165664.0,313.5033,313.5813,310.5697,310.6671,165664.0
2022-03-21 15:00:00,318.75,319.13,316.62,318.03,237760.0,310.6671,311.0375,308.5911,309.9654,237760.0
2022-03-22 09:30:00,314.15,314.81,307.91,309.35,173186.0,306.1838,306.827,300.102,301.5055,173186.0
2022-03-22 10:00:00,309.43,314.22,309.43,312.96,128627.0,301.5835,306.252,301.5835,305.0239,128627.0
2022-03-22 11:00:00,312.81,315.47,311.69,315.25,96805.0,304.8777,307.4703,303.7861,307.2559,96805.0
2022-03-22 12:00:00,315.25,316.57,314.54,315.9,71749.0,307.2559,308.5424,306.5639,307.8894,71749.0
2022-03-22 13:00:00,315.9,316.25,313.84,314.05,43806.0,307.8894,308.2305,305.8816,306.0863,43806.0
2022-03-22 14:00:00,313.92,314.68,313.41,313.99,51234.0,305.9596,306.7003,305.4625,306.0278,51234.0
2022-03-22 15:00:00,313.98,316.02,313.93,315.23,192503.0,306.0181,308.0063,305.9693,307.2364,192503.0
2022-03-23 09:30:00,313.11,317.52,312.88,316.3,91579.0,305.1701,309.4683,304.946,308.2792,91579.0
2022-03-23 10:00:00,315.97,317.32,315.3,315.98,58416.0,307.9576,309.2734,307.3046,307.9674,58416.0
2022-03-23 11:00:00,316.07,316.14,314.89,315.05,31685.0,308.0551,308.1233,306.905,307.0609,31685.0
2022-03-23 12:00:00,315.1,315.54,312.99,313.11,40150.0,307.1097,307.5385,305.0532,305.1701,40150.0
2022-03-23 13:00:00,313.14,313.64,312.17,312.7,75682.0,305.1994,305.6867,304.254,304.7705,75682.0
2022-03-23 14:00:00,312.72,314.94,312.34,314.61,43539.0,304.79,306.9537,304.4197,306.6321,43539.0
2022-03-23 15:00:00,314.5,315.24,313.44,313.61,122453.0,306.5249,307.2461,305.4918,305.6575,122453.0
2022-03-24 09:30:00,314.63,316.1,314.06,315.53,25637.0,306.6516,308.0843,306.096,307.5288,25637.0
2022-03-24 10:00:00,315.71,317.27,315.41,315.66,30778.0,307.7042,309.2246,307.4118,307.6555,30778.0
2022-03-24 11:00:00,315.81,316.65,314.61,316.09,34254.0,307.8017,308.6204,306.6321,308.0746,34254.0
2022-03-24 12:00:00,316.09,316.29,315.59,315.74,25241.0,308.0746,308.2695,307.5872,307.7334,25241.0
2022-03-24 13:00:00,315.72,316.41,315.32,316.07,40436.0,307.714,308.3865,307.3241,308.0551,40436.0
2022-03-24 14:00:00,316.07,316.73,315.97,316.61,39150.0,308.0551,308.6983,307.9576,308.5814,39150.0
2022-03-24 15:00:00,316.46,317.55,316.15,317.11,69652.0,308.4352,309.4975,308.133,309.0687,69652.0
2022-03-25 09:30:00,318.11,319.97,317.29,319.71,36941.0,310.0433,311.8562,309.2441,311.6028,36941.0
2022-03-25 10:00:00,319.71,322.22,319.04,321.59,68254.0,311.6028,314.0491,310.9498,313.4351,68254.0
2022-03-25 11:00:00,321.5,321.5,319.5,320.48,33973.0,313.3474,313.3474,311.3981,312.3532,33973.0
2022-03-25 12:00:00,320.55,321.06,320.06,320.22,81572.0,312.4215,312.9185,311.9439,312.0998,81572.0
2022-03-25 13:00:00,320.22,321.88,320.16,321.65,27188.0,312.0998,313.7177,312.0414,313.4936,27188.0
2022-03-25 14:00:00,321.69,322.57,321.69,322.01,22218.0,313.5326,314.3902,313.5326,313.8445,22218.0
2022-03-25 15:00:00,321.96,322.96,320.38,322.96,75212.0,313.7957,314.7704,312.2558,314.7704,75212.0
2022-03-28 09:30:00,322.94,326.79,321.66,326.79,76279.0,314.7509,318.5032,313.5033,318.5032,76279.0
2022-03-28 10:00:00,326.69,326.7,324.69,326.06,129375.0,318.4058,318.4155,316.4565,317.7918,129375.0
2022-03-28 11:00:00,325.85,326.61,325.18,325.22,48912.0,317.5871,318.3278,316.9341,316.9731,48912.0
2022-03-28 12:00:00,325.25,326.0,324.5,325.14,116607.0,317.0023,317.7333,316.2713,316.8951,116607.0
2022-03-28 13:00:00,325.14,326.54,324.18,326.36,54033.0,316.8951,318.2596,315.9594,318.0841,54033.0
2022-03-28 14:00:00,326.42,327.06,325.73,327.06,59701.0,318.1426,318.7664,317.4701,318.7664,59701.0
2022-03-28 15:00:00,327.08,327.08,325.5,326.01,196642.0,318.7859,318.7859,317.246,317.743,196642.0
2022-03-29 09:30:00,329.58,329.58,325.4,326.33,48585.0,321.2225,321.2225,317.1485,318.0549,48585.0
2022-03-29 10:00:00,326.24,329.38,326.23,329.27,73928.0,317.9672,321.0276,317.9574,320.9204,73928.0
2022-03-29 11:00:00,329.1,329.24,327.11,328.54,62081.0,320.7547,320.8911,318.8151,320.2089,62081.0
2022-03-29 12:00:00,328.48,329.0,327.74,328.61,32656.0,320.1504,320.6572,319.4291,320.2771,32656.0
2022-03-29 13:00:00,328.57,328.97,327.02,327.5,43130.0,320.2381,320.628,318.7274,319.1952,43130.0
2022-03-29 14:00:00,327.59,327.59,325.37,326.0,172652.0,319.283,319.283,317.1192,317.7333,172652.0
2022-03-29 15:00:00,326.0,327.31,325.81,326.0,370846.0,317.7333,319.0101,317.5481,317.7333,370846.0
2022-03-30 09:30:00,326.46,327.0,323.78,325.62,60862.0,318.1816,318.7079,315.5696,317.3629,60862.0
2022-03-30 10:00:00,325.33,327.0,323.5,325.42,57355.0,317.0803,318.7079,315.2967,317.168,57355.0
2022-03-30 11:00:00,325.28,326.0,324.41,325.46,118204.0,317.0315,317.7333,316.1836,317.207,118204.0
2022-03-30 12:00:00,325.46,326.1,324.34,326.09,59512.0,317.207,317.8307,316.1154,317.821,59512.0
2022-03-30 13:00:00,326.04,326.29,325.0,325.19,43316.0,317.7723,318.0159,316.7586,316.9438,43316.0
2022-03-30 14:00:00,325.1,325.63,324.97,325.12,50573.0,316.8561,317.3727,316.7294,316.8756,50573.0
2022-03-30 15:00:00,325.22,326.41,324.03,326.41,138730.0,316.9731,318.1329,315.8132,318.1329,138730.0
2022-03-31 09:30:00,327.58,329.79,325.63,329.64,56430.0,319.2732,321.4272,317.3727,321.281,56430.0
2022-03-31 10:00:00,329.61,330.13,327.18,330.13,49422.0,321.2517,321.7585,318.8833,321.7585,49422.0
2022-03-31 11:00:00,329.83,331.11,328.86,330.9,43342.0,321.4662,322.7137,320.5207,322.509,43342.0
2022-03-31 12:00:00,330.85,330.99,329.63,330.1,91148.0,322.4603,322.5967,321.2712,321.7293,91148.0
2022-03-31 13:00:00,330.02,330.02,328.75,329.19,25572.0,321.6513,321.6513,320.4135,320.8424,25572.0
2022-03-31 14:00:00,329.14,329.23,328.61,328.92,62899.0,320.7936,320.8814,320.2771,320.5792,62899.0
2022-03-31 15:00:00,328.9,328.98,325.53,325.63,287379.0,320.5597,320.6377,317.2752,317.3727,287379.0
2022-04-01 09:30:00,326.29,329.42,325.92,329.42,27671.0,318.0159,321.0665,317.6553,321.0665,27671.0
2022-04-01 10:00:00,329.24,331.9,329.02,331.32,56618.0,320.8911,323.4837,320.6767,322.9184,56618.0
2022-04-01 11:00:00,331.27,331.32,329.43,329.83,77105.0,322.8696,322.9184,321.0763,321.4662,77105.0
2022-04-01 12:00:00,329.82,329.82,328.09,328.88,38780.0,321.4564,321.4564,319.7703,320.5402,38780.0
2022-04-01 13:00:00,329.0,329.32,328.65,328.95,52151.0,320.6572,320.9691,320.3161,320.6085,52151.0
2022-04-01 14:00:00,328.92,330.05,328.77,328.94,49591.0,320.5792,321.6806,320.433,320.5987,49591.0
2022-04-01 15:00:00,328.94,329.31,327.42,328.81,173122.0,320.5987,320.9593,319.1173,320.472,173122.0
2022-04-04 09:30:00,329.31,330.83,327.0,328.8,30450.0,320.9593,322.4408,318.7079,320.4623,30450.0
2022-04-04 10:00:00,328.7,330.59,327.31,327.68,41869.0,320.3648,322.2069,319.0101,319.3707,41869.0
2022-04-04 11:00:00,327.74,328.07,326.09,326.82,37949.0,319.4291,319.7508,317.821,318.5325,37949.0
2022-04-04 12:00:00,326.96,327.81,326.38,326.54,41053.0,318.6689,319.4974,318.1036,318.2596,41053.0
2022-04-04 13:00:00,326.6,327.24,326.16,327.01,41738.0,318.3181,318.9418,317.8892,318.7177,41738.0
2022-04-04 14:00:00,327.0,328.0,326.79,327.88,28544.0,318.7079,319.6826,318.5032,319.5656,28544.0
2022-04-04 15:00:00,327.91,328.13,325.81,326.86,138426.0,319.5948,319.8093,317.5481,318.5715,138426.0
2022-04-05 09:30:00,326.06,330.69,326.06,330.31,38574.0,317.7918,322.3043,317.7918,321.934,38574.0
2022-04-05 10:00:00,330.58,331.56,329.1,329.99,108429.0,322.1971,323.1523,320.7547,321.6221,108429.0
2022-04-05 11:00:00,329.97,330.74,329.16,330.19,30161.0,321.6026,322.3531,320.8131,321.817,30161.0
2022-04-05 12:00:00,330.19,330.22,328.98,328.98,35804.0,321.817,321.8463,320.6377,320.6377,35804.0
2022-04-05 13:00:00,329.0,330.78,328.88,330.78,76390.0,320.6572,322.3921,320.5402,322.3921,76390.0
2022-04-05 14:00:00,330.53,330.68,328.87,329.04,27931.0,322.1484,322.2946,320.5305,320.6962,27931.0
2022-04-05 15:00:00,329.08,329.31,325.67,325.96,176819.0,320.7352,320.9593,317.4116,317.6943,176819.0
2022-04-06 09:30:00,325.22,325.73,323.92,325.62,35942.0,316.9731,317.4701,315.706,317.3629,35942.0
2022-04-06 10:00:00,325.61,327.15,324.5,326.95,72536.0,317.3532,318.8541,316.2713,318.6592,72536.0
2022-04-06 11:00:00,327.01,329.12,326.9,328.27,28372.0,318.7177,320.7742,318.6104,319.9457,28372.0
2022-04-06 12:00:00,328.47,328.91,328.05,328.45,23281.0,320.1406,320.5695,319.7313,320.1211,23281.0
2022-04-06 13:00:00,328.77,329.42,327.82,328.13,34619.0,320.433,321.0665,319.5071,319.8093,34619.0
2022-04-06 14:00:00,328.09,330.0,327.17,329.9,45357.0,319.7703,321.6318,318.8736,321.5344,45357.0
2022-04-06 15:00:00,330.13,330.69,328.56,330.49,95691.0,321.7585,322.3043,320.2284,322.1094,95691.0
2022-04-07 09:30:00,330.32,331.44,327.99,330.25,30748.0,321.9437,323.0353,319.6728,321.8755,30748.0
2022-04-07 10:00:00,330.67,332.73,329.7,332.13,47673.0,322.2848,324.2926,321.3394,323.7078,47673.0
2022-04-07 11:00:00,332.18,333.45,331.13,332.76,42366.0,323.7566,324.9944,322.7332,324.3219,42366.0
2022-04-07 12:00:00,332.71,333.33,332.36,332.63,38833.0,324.2731,324.8774,323.932,324.1951,38833.0
2022-04-07 13:00:00,332.66,333.57,332.07,332.68,63916.0,324.2244,325.1113,323.6493,324.2439,63916.0
2022-04-07 14:00:00,332.5,333.69,332.17,333.69,38820.0,324.0684,325.2283,323.7468,325.2283,38820.0
2022-04-07 15:00:00,333.55,334.63,332.38,333.5,251422.0,325.0918,326.1444,323.9515,325.0431,251422.0
2022-04-08 09:30:00,333.81,334.51,333.0,333.93,37354.0,325.3452,326.0275,324.5558,325.4622,37354.0
2022-04-08 10:00:00,333.77,335.82,332.39,335.68,56089.0,325.3062,327.3043,323.9612,327.1678,56089.0
2022-04-08 11:00:00,335.87,336.12,334.92,335.66,38154.0,327.353,327.5966,326.4271,327.1483,38154.0
2022-04-08 12:00:00,335.7,336.28,335.23,335.9,45204.0,327.1873,327.7526,326.7292,327.3822,45204.0
2022-04-08 13:00:00,335.86,336.41,334.71,335.13,42341.0,327.3432,327.8793,326.2224,326.6318,42341.0
2022-04-08 14:00:00,335.33,335.4,334.39,335.07,31799.0,326.8267,326.8949,325.9105,326.5733,31799.0
2022-04-08 15:00:00,335.07,335.2,333.21,333.72,113595.0,326.5733,326.7,324.7604,325.2575,113595.0
2022-04-11 09:30:00,333.0,334.86,331.64,331.64,36562.0,324.5558,326.3686,323.2303,323.2303,36562.0
2022-04-11 10:00:00,331.63,333.71,330.87,333.71,66556.0,323.2205,325.2478,322.4798,325.2478,66556.0
2022-04-11 11:00:00,333.73,334.26,331.78,332.09,105829.0,325.2673,325.7838,323.3667,323.6688,105829.0
2022-04-11 12:00:00,332.16,333.63,332.06,333.63,42862.0,323.7371,325.1698,323.6396,325.1698,42862.0
2022-04-11 13:00:00,333.68,334.63,333.26,334.49,28950.0,325.2185,326.1444,324.8092,326.008,28950.0
2022-04-11 14:00:00,334.58,335.18,333.45,335.18,37004.0,326.0957,326.6805,324.9944,326.6805,37004.0
2022-04-11 15:00:00,335.13,335.35,332.92,333.57,116907.0,326.6318,326.8462,324.4778,325.1113,116907.0
2022-04-12 09:30:00,334.51,334.99,331.99,332.72,58623.0,326.0275,326.4953,323.5714,324.2829,58623.0
2022-04-12 10:00:00,332.51,335.11,331.74,334.97,32696.0,324.0782,326.6123,323.3277,326.4758,32696.0
2022-04-12 11:00:00,334.85,335.1,333.58,334.04,34090.0,326.3589,326.6025,325.1211,325.5694,34090.0
2022-04-12 12:00:00,334.17,334.71,332.43,333.21,25320.0,325.6961,326.2224,324.0002,324.7604,25320.0
2022-04-12 13:00:00,333.02,333.32,330.49,330.81,41784.0,324.5753,324.8677,322.1094,322.4213,41784.0
2022-04-12 14:00:00,330.82,331.33,329.92,330.47,43347.0,322.431,322.9281,321.5539,322.0899,43347.0
2022-04-12 15:00:00,330.54,330.74,328.23,329.23,117087.0,322.1581,322.3531,319.9067,320.8814,117087.0
2022-04-13 09:30:00,328.59,331.86,328.59,329.7,18270.0,320.2576,323.4447,320.2576,321.3394,18270.0
2022-04-13 10:00:00,329.85,329.91,328.26,329.76,57684.0,321.4856,321.5441,319.936,321.3979,57684.0
2022-04-13 11:00:00,329.8,331.1,329.07,329.07,51805.0,321.4369,322.7039,320.7254,320.7254,51805.0
2022-04-13 12:00:00,329.52,331.05,329.49,331.0,23759.0,321.164,322.6552,321.1348,322.6065,23759.0
2022-04-13 13:00:00,331.04,331.5,330.25,330.64,33178.0,322.6455,323.0938,321.8755,322.2556,33178.0
2022-04-13 14:00:00,330.78,330.9,330.01,330.9,47548.0,322.3921,322.509,321.6416,322.509,47548.0
2022-04-13 15:00:00,330.92,331.28,329.72,330.08,185715.0,322.5285,322.8794,321.3589,321.7098,185715.0
2022-04-14 09:30:00,331.02,332.96,330.73,331.66,61346.0,322.626,324.5168,322.3433,323.2497,61346.0
2022-04-14 10:00:00,331.65,332.37,329.78,331.23,63245.0,323.24,323.9417,321.4174,322.8306,63245.0
2022-04-14 11:00:00,331.18,331.66,330.53,330.93,35368.0,322.7819,323.2497,322.1484,322.5383,35368.0
2022-04-14 12:00:00,330.96,331.19,329.72,330.09,27162.0,322.5675,322.7917,321.3589,321.7196,27162.0
2022-04-14 13:00:00,330.04,330.86,329.66,330.86,40747.0,321.6708,322.47,321.3005,322.47,40747.0
2022-04-14 14:00:00,330.84,331.05,329.3,329.37,42904.0,322.4505,322.6552,320.9496,321.0178,42904.0
2022-04-14 15:00:00,329.14,329.99,328.19,328.26,149737.0,320.7936,321.6221,319.8677,319.936,149737.0
2022-04-18 09:30:00,328.44,331.8,326.93,330.87,80977.0,320.1114,323.3862,318.6397,322.4798,80977.0
2022-04-18 10:00:00,330.75,332.65,330.15,331.01,60583.0,322.3628,324.2146,321.778,322.6162,60583.0
2022-04-18 11:00:00,331.03,331.39,328.84,330.07,106207.0,322.6357,322.9866,320.5013,321.7001,106207.0
2022-04-18 12:00:00,330.25,330.88,330.05,330.71,29187.0,321.8755,322.4895,321.6806,322.3238,29187.0
2022-04-18 13:00:00,330.69,331.43,330.1,330.78,51936.0,322.3043,323.0256,321.7293,322.3921,51936.0
2022-04-18 14:00:00,330.68,331.06,329.99,330.12,86996.0,322.2946,322.665,321.6221,321.7488,86996.0
2022-04-18 15:00:00,330.21,330.27,328.49,329.0,233024.0,321.8365,321.895,320.1601,320.6572,233024.0
2022-04-19 09:30:00,328.49,330.05,328.02,330.05,28020.0,320.1601,321.6806,319.702,321.6806,28020.0
2022-04-19 10:00:00,330.4,331.31,329.0,329.0,41897.0,322.0217,322.9086,320.6572,320.6572,41897.0
2022-04-19 11:00:00,328.66,328.69,327.06,327.08,56361.0,320.3258,320.3551,318.7664,318.7859,56361.0
2022-04-19 12:00:00,327.0,327.41,326.48,327.27,29115.0,318.7079,319.1075,318.2011,318.9711,29115.0
2022-04-19 13:00:00,327.29,329.02,327.16,328.92,46069.0,318.9906,320.6767,318.8639,320.5792,46069.0
2022-04-19 14:00:00,328.83,329.27,328.08,328.82,30691.0,320.4915,320.9204,319.7605,320.4818,30691.0
2022-04-19 15:00:00,328.77,330.88,328.64,330.65,104454.0,320.433,322.4895,320.3063,322.2654,104454.0
2022-04-20 09:30:00,332.35,333.26,330.44,333.25,41254.0,323.9222,324.8092,322.0607,324.7994,41254.0
2022-04-20 10:00:00,333.2,334.34,332.48,333.68,45245.0,324.7507,325.8618,324.049,325.2185,45245.0
2022-04-20 11:00:00,333.66,333.97,332.5,333.65,87873.0,325.199,325.5012,324.0684,325.1893,87873.0
2022-04-20 12:00:00,333.88,334.44,333.07,333.52,42450.0,325.4134,325.9592,324.624,325.0626,42450.0
2022-04-20 13:00:00,333.63,334.11,332.73,333.61,36615.0,325.1698,325.6376,324.2926,325.1503,36615.0
2022-04-20 14:00:00,333.54,334.02,330.33,332.5,132895.0,325.0821,325.5499,321.9535,324.0684,132895.0
2022-04-20 15:00:00,332.5,334.01,332.49,333.1,106264.0,324.0684,325.5402,324.0587,324.6532,106264.0
2022-04-21 09:30:00,335.0,338.1,332.63,336.75,89880.0,326.505,329.5264,324.1951,328.2107,89880.0
2022-04-21 10:00:00,336.85,341.98,336.84,338.05,110247.0,328.3081,333.308,328.2984,329.4777,110247.0
2022-04-21 11:00:00,338.15,339.04,337.37,338.27,84688.0,329.5752,330.4426,328.815,329.6921,84688.0
2022-04-21 12:00:00,338.31,338.52,336.45,336.45,43906.0,329.7311,329.9358,327.9183,327.9183,43906.0
2022-04-21 13:00:00,336.16,337.31,335.99,336.5,51569.0,327.6356,328.7565,327.4699,327.967,51569.0
2022-04-21 14:00:00,336.45,336.45,334.57,334.87,55531.0,327.9183,327.9183,326.086,326.3783,55531.0
2022-04-21 15:00:00,334.78,334.78,332.81,333.57,172427.0,326.2906,326.2906,324.3706,325.1113,172427.0
2022-04-22 09:30:00,331.7,333.38,329.63,329.63,31333.0,323.2887,324.9261,321.2712,321.2712,31333.0
2022-04-22 10:00:00,329.73,332.0,328.11,328.44,48579.0,321.3687,323.5811,319.7898,320.1114,48579.0
2022-04-22 11:00:00,328.52,328.87,325.79,325.82,67343.0,320.1894,320.5305,317.5286,317.5578,67343.0
2022-04-22 12:00:00,325.62,327.31,324.73,326.79,46058.0,317.3629,319.0101,316.4955,318.5032,46058.0
2022-04-22 13:00:00,326.76,326.94,325.62,325.82,48443.0,318.474,318.6494,317.3629,317.5578,48443.0
2022-04-22 14:00:00,325.73,326.19,323.68,324.19,77650.0,317.4701,317.9185,315.4721,315.9692,77650.0
2022-04-22 15:00:00,324.22,324.88,321.22,321.69,190784.0,315.9984,316.6417,313.0745,313.5326,190784.0
2022-04-25 09:30:00,319.37,320.48,317.36,317.75,100693.0,311.2714,312.3532,309.3124,309.6925,100693.0
2022-04-25 10:00:00,317.45,318.37,315.99,317.03,58459.0,309.4001,310.2968,307.9771,308.9907,58459.0
2022-04-25 11:00:00,316.93,317.14,314.29,315.04,68065.0,308.8933,309.0979,306.3202,307.0512,68065.0
2022-04-25 12:00:00,314.92,317.02,314.56,316.65,70935.0,306.9342,308.981,306.5834,308.6204,70935.0
2022-04-25 13:00:00,316.84,318.55,316.24,316.69,52017.0,308.8056,310.4722,308.2208,308.6594,52017.0
2022-04-25 14:00:00,316.7,319.65,316.11,319.1,74344.0,308.6691,311.5443,308.0941,311.0082,74344.0
2022-04-25 15:00:00,319.06,321.83,318.33,321.28,141762.0,310.9693,313.669,310.2578,313.133,141762.0
2022-04-26 09:30:00,320.23,320.39,316.68,317.66,40616.0,312.1096,312.2655,308.6496,309.6048,40616.0
2022-04-26 10:00:00,317.72,318.54,314.6,316.47,97122.0,309.6632,310.4624,306.6224,308.4449,97122.0
2022-04-26 11:00:00,316.47,316.81,314.72,314.87,37901.0,308.4449,308.7763,306.7393,306.8855,37901.0
2022-04-26 12:00:00,314.82,315.16,313.55,314.34,31908.0,306.8368,307.1682,305.599,306.3689,31908.0
2022-04-26 13:00:00,314.31,314.34,311.82,313.37,61316.0,306.3397,306.3689,303.9128,305.4235,61316.0
2022-04-26 14:00:00,313.36,314.47,312.64,312.64,80023.0,305.4138,306.4956,304.7121,304.7121,80023.0
2022-04-26 15:00:00,312.75,313.72,310.23,310.35,107634.0,304.8193,305.7647,302.3632,302.4801,107634.0
2022-04-27 09:30:00,310.9,312.64,309.52,312.64,33688.0,303.0162,304.7121,301.6712,304.7121,33688.0
2022-04-27 10:00:00,313.03,314.38,310.13,313.67,77848.0,305.0922,306.4079,302.2657,305.7159,77848.0
2022-04-27 11:00:00,313.65,314.58,312.59,313.39,73184.0,305.6964,306.6029,304.6633,305.443,73184.0
2022-04-27 12:00:00,313.4,315.12,312.87,313.88,50324.0,305.4528,307.1292,304.9362,305.9206,50324.0
2022-04-27 13:00:00,313.86,314.44,312.83,314.1,39929.0,305.9011,306.4664,304.8972,306.135,39929.0
2022-04-27 14:00:00,314.09,314.45,311.23,311.44,84052.0,306.1253,306.4762,303.3378,303.5425,84052.0
2022-04-27 15:00:00,311.35,312.1,310.44,311.17,109560.0,303.4548,304.1857,302.5678,303.2793,109560.0
2022-04-28 09:30:00,313.74,313.74,306.85,311.11,80321.0,305.7842,305.7842,299.0689,303.2209,80321.0
2022-04-28 10:00:00,311.11,312.86,310.03,311.91,79283.0,303.2209,304.9265,302.1682,304.0006,79283.0
2022-04-28 11:00:00,311.9,313.45,311.89,312.51,48409.0,303.9908,305.5015,303.9811,304.5854,48409.0
2022-04-28 12:00:00,312.49,316.02,311.79,315.25,42996.0,304.5659,308.0063,303.8836,307.2559,42996.0
2022-04-28 13:00:00,315.19,319.26,315.19,317.4,72663.0,307.1974,311.1642,307.1974,309.3514,72663.0
2022-04-28 14:00:00,317.38,319.27,317.19,319.05,44035.0,309.3319,311.1739,309.1467,310.9595,44035.0
2022-04-28 15:00:00,319.14,320.21,317.09,318.03,186885.0,311.0472,312.0901,309.0492,309.9654,186885.0
2022-04-29 09:30:00,314.36,314.36,299.26,302.75,119304.0,306.9842,306.9842,292.2385,295.6466,119304.0
2022-04-29 10:00:00,303.25,303.67,298.42,300.54,135778.0,296.1349,296.545,291.4182,293.4885,135778.0
2022-04-29 11:00:00,300.72,300.72,296.68,298.58,107577.0,293.6642,293.6642,289.719,291.5745,107577.0
2022-04-29 12:00:00,298.59,298.74,295.16,295.25,56847.0,291.5842,291.7307,288.2347,288.3226,56847.0
2022-04-29 13:00:00,295.1,295.35,293.11,293.94,61979.0,288.1761,288.4202,286.2328,287.0433,61979.0
2022-04-29 14:00:00,293.97,294.4,290.34,291.75,89323.0,287.0726,287.4925,283.5278,284.9047,89323.0
2022-04-29 15:00:00,291.75,291.75,286.95,287.99,401301.0,284.9047,284.9047,280.2173,281.2329,401301.0
2022-05-02 09:30:00,289.94,294.98,283.14,284.15,58266.0,283.1372,288.0589,276.4967,277.483,58266.0
2022-05-02 10:00:00,284.36,289.06,283.68,283.88,129895.0,277.6881,282.2778,277.0241,277.2194,129895.0
2022-05-02 11:00:00,284.02,284.27,280.45,281.65,74180.0,277.3561,277.6002,273.8698,275.0417,74180.0
2022-05-02 12:00:00,281.7,282.12,279.4,279.7,72398.0,275.0905,275.5007,272.8445,273.1374,72398.0
2022-05-02 13:00:00,279.82,281.46,276.25,277.03,105905.0,273.2546,274.8561,269.7684,270.5301,105905.0
2022-05-02 14:00:00,276.93,277.93,274.4,274.77,110942.0,270.4324,271.409,267.9618,268.3231,110942.0
2022-05-02 15:00:00,274.69,282.36,274.69,282.35,247800.0,268.245,275.735,268.245,275.7253,247800.0
2022-05-03 09:30:00,282.87,285.12,280.85,284.37,67666.0,276.2331,278.4303,274.2605,277.6979,67666.0
2022-05-03 10:00:00,284.31,286.82,282.84,284.93,73085.0,277.6393,280.0904,276.2038,278.2447,73085.0
2022-05-03 11:00:00,284.82,287.86,284.14,284.37,56556.0,278.1373,281.106,277.4733,277.6979,56556.0
2022-05-03 12:00:00,284.46,285.84,283.15,285.67,52262.0,277.7858,279.1334,276.5065,278.9674,52262.0
2022-05-03 13:00:00,285.79,286.47,285.53,285.69,60293.0,279.0845,279.7486,278.8306,278.9869,60293.0
2022-05-03 14:00:00,285.78,286.34,283.91,286.25,86228.0,279.0748,279.6216,277.2487,279.5338,86228.0
2022-05-03 15:00:00,286.13,286.58,284.15,284.66,170296.0,279.4166,279.856,277.483,277.9811,170296.0
2022-05-04 09:30:00,284.46,284.86,282.36,283.12,28912.0,277.7858,278.1764,275.735,276.4772,28912.0
2022-05-04 10:00:00,283.15,283.22,280.79,281.31,30639.0,276.5065,276.5748,274.2019,274.7097,30639.0
2022-05-04 11:00:00,281.14,281.58,279.68,281.1,76365.0,274.5437,274.9733,273.1179,274.5046,76365.0
2022-05-04 12:00:00,281.07,283.8,280.82,283.7,16463.0,274.4753,277.1412,274.2312,277.0436,16463.0
2022-05-04 13:00:00,283.81,284.92,282.93,284.02,40116.0,277.151,278.235,276.2917,277.3561,40116.0
2022-05-04 14:00:00,283.29,288.19,281.47,287.47,45615.0,276.6432,281.4282,274.8659,280.7251,45615.0
2022-05-04 15:00:00,287.46,292.36,287.11,292.04,135959.0,280.7154,285.5004,280.3736,285.1879,135959.0
2022-05-05 09:30:00,288.95,291.01,286.78,287.71,28184.0,282.1704,284.1821,280.0513,280.9595,28184.0
2022-05-05 10:00:00,288.19,288.19,283.92,285.06,40272.0,281.4282,281.4282,277.2584,278.3717,40272.0
2022-05-05 11:00:00,284.92,285.31,281.88,281.88,39634.0,278.235,278.6158,275.2663,275.2663,39634.0
2022-05-05 12:00:00,281.82,284.73,281.0,284.72,27757.0,275.2077,278.0494,274.4069,278.0397,27757.0
2022-05-05 13:00:00,284.65,287.45,284.43,286.29,59137.0,277.9713,280.7056,277.7565,279.5728,59137.0
2022-05-05 14:00:00,286.22,287.79,284.82,286.15,86470.0,279.5045,281.0376,278.1373,279.4361,86470.0
2022-05-05 15:00:00,286.23,287.11,283.66,286.56,196000.0,279.5142,280.3736,277.0045,279.8365,196000.0
2022-05-06 09:30:00,284.3,286.1,281.68,283.1,47716.0,277.6295,279.3873,275.071,276.4577,47716.0
2022-05-06 10:00:00,282.75,287.27,281.37,285.74,54586.0,276.1159,280.5298,274.7683,279.0357,54586.0
2022-05-06 11:00:00,286.03,287.06,284.16,284.57,45276.0,279.3189,280.3248,277.4928,277.8932,45276.0
2022-05-06 12:00:00,284.46,287.18,284.24,286.95,37875.0,277.7858,280.4419,277.5709,280.2173,37875.0
2022-05-06 13:00:00,286.62,287.09,285.22,285.51,45902.0,279.8951,280.354,278.5279,278.8111,45902.0
2022-05-06 14:00:00,285.32,287.22,284.75,285.96,49585.0,278.6256,280.481,278.069,279.2506,49585.0
2022-05-06 15:00:00,286.08,288.35,284.92,286.26,195301.0,279.3677,281.5845,278.235,279.5435,195301.0
2022-05-09 09:30:00,283.33,284.05,280.95,282.12,37142.0,276.6823,277.3854,274.3581,275.5007,37142.0
2022-05-09 10:00:00,282.37,282.43,278.99,280.11,61110.0,275.7448,275.8034,272.4441,273.5378,61110.0
2022-05-09 11:00:00,279.91,280.63,278.24,279.94,52310.0,273.3425,274.0456,271.7117,273.3718,52310.0
2022-05-09 12:00:00,280.2,280.52,278.46,278.65,46359.0,273.6257,273.9382,271.9265,272.1121,46359.0
2022-05-09 13:00:00,278.5,278.54,276.61,277.36,28196.0,271.9656,272.0047,270.1199,270.8523,28196.0
2022-05-09 14:00:00,277.36,277.69,276.02,276.6,47715.0,270.8523,271.1746,269.5438,270.1102,47715.0
2022-05-09 15:00:00,276.88,277.93,274.22,275.23,156159.0,270.3836,271.409,267.786,268.7723,156159.0
2022-05-10 09:30:00,278.95,281.8,278.2,281.54,33724.0,272.405,275.1882,271.6726,274.9343,33724.0
2022-05-10 10:00:00,281.57,284.67,278.53,280.08,83469.0,274.9636,277.9908,271.9949,273.5085,83469.0
2022-05-10 11:00:00,279.93,280.33,278.41,279.61,50119.0,273.362,273.7527,271.8777,273.0495,50119.0
2022-05-10 12:00:00,279.6,280.2,276.45,276.95,50080.0,273.0398,273.6257,269.9637,270.452,50080.0
2022-05-10 13:00:00,277.03,282.13,276.77,282.03,42620.0,270.5301,275.5104,270.2762,275.4128,42620.0
2022-05-10 14:00:00,281.91,282.54,279.78,281.15,46854.0,275.2956,275.9108,273.2156,274.5534,46854.0
2022-05-10 15:00:00,281.26,282.0,278.62,279.19,146102.0,274.6608,275.3835,272.0828,272.6394,146102.0
2022-05-11 09:30:00,277.85,281.1,276.93,280.57,10861.0,271.3308,274.5046,270.4324,273.987,10861.0
2022-05-11 10:00:00,280.46,282.25,278.46,280.85,40482.0,273.8796,275.6276,271.9265,274.2605,40482.0
2022-05-11 11:00:00,280.99,282.58,279.99,280.97,29985.0,274.3972,275.9499,273.4206,274.3776,29985.0
2022-05-11 12:00:00,281.09,281.83,278.22,278.35,42550.0,274.4948,275.2175,271.6922,271.8191,42550.0
2022-05-11 13:00:00,278.4,278.43,274.5,275.02,44934.0,271.8679,271.8972,268.0594,268.5672,44934.0
2022-05-11 14:00:00,275.27,277.54,275.16,276.06,21316.0,268.8114,271.0281,268.704,269.5828,21316.0
2022-05-11 15:00:00,275.94,276.23,274.21,275.06,173173.0,269.4657,269.7489,267.7762,268.6063,173173.0
2022-05-12 09:30:00,275.06,276.73,272.29,274.31,45635.0,268.6063,270.2371,265.9013,267.8739,45635.0
2022-05-12 10:00:00,275.0,278.73,273.33,278.13,69336.0,268.5477,272.1902,266.9169,271.6043,69336.0
2022-05-12 11:00:00,278.15,280.0,275.62,275.62,72061.0,271.6238,273.4304,269.1532,269.1532,72061.0
2022-05-12 12:00:00,275.62,277.25,275.36,276.3,34344.0,269.1532,270.7449,268.8993,269.8172,34344.0
2022-05-12 13:00:00,275.85,276.28,272.82,273.46,35701.0,269.3778,269.7977,266.4189,267.0438,35701.0
2022-05-12 14:00:00,273.61,273.97,271.12,271.89,48210.0,267.1903,267.5419,264.7587,265.5107,48210.0
2022-05-12 15:00:00,271.95,275.95,271.16,275.95,103565.0,265.5693,269.4754,264.7978,269.4754,103565.0
2022-05-13 09:30:00,277.08,279.41,275.34,279.23,46832.0,270.5789,272.8542,268.8797,272.6785,46832.0
2022-05-13 10:00:00,279.65,284.62,279.47,282.31,75501.0,273.0886,277.942,272.9128,275.6862,75501.0
2022-05-13 11:00:00,282.22,283.52,281.04,281.88,46857.0,275.5983,276.8678,274.446,275.2663,46857.0
2022-05-13 12:00:00,281.75,283.38,281.26,281.87,27151.0,275.1393,276.7311,274.6608,275.2565,27151.0
2022-05-13 13:00:00,281.98,282.31,279.89,280.0,29592.0,275.3639,275.6862,273.323,273.4304,29592.0
2022-05-13 14:00:00,279.98,280.68,278.85,280.65,36891.0,273.4109,274.0944,272.3074,274.0651,36891.0
2022-05-13 15:00:00,280.74,281.91,279.74,280.43,151101.0,274.153,275.2956,273.1765,273.8503,151101.0
2022-05-16 09:30:00,279.76,281.82,278.33,279.52,35661.0,273.196,275.2077,271.7996,272.9617,35661.0
2022-05-16 10:00:00,279.23,282.13,279.11,280.76,37738.0,272.6785,275.5104,272.5613,274.1726,37738.0
2022-05-16 11:00:00,280.71,280.87,279.48,280.38,30620.0,274.1237,274.28,272.9226,273.8015,30620.0
2022-05-16 12:00:00,280.45,280.96,278.05,278.52,22871.0,273.8698,274.3679,271.5262,271.9851,22871.0
2022-05-16 13:00:00,278.39,279.6,278.24,278.78,23583.0,271.8582,273.0398,271.7117,272.239,23583.0
2022-05-16 14:00:00,278.64,280.58,278.6,279.58,33668.0,272.1023,273.9968,272.0632,273.0203,33668.0
2022-05-16 15:00:00,279.8,279.85,277.36,277.81,94919.0,273.2351,273.2839,270.8523,271.2918,94919.0
2022-05-17 09:30:00,281.41,281.41,277.85,279.58,20229.0,274.8073,274.8073,271.3308,273.0203,20229.0
2022-05-17 10:00:00,279.56,280.27,276.93,277.87,31104.0,273.0007,273.6941,270.4324,271.3504,31104.0
2022-05-17 11:00:00,277.94,278.37,277.06,277.64,29924.0,271.4187,271.8386,270.5594,271.1258,29924.0
2022-05-17 12:00:00,277.81,278.87,277.23,278.36,28927.0,271.2918,272.3269,270.7254,271.8289,28927.0
2022-05-17 13:00:00,278.22,278.57,277.17,277.17,33213.0,271.6922,272.034,270.6668,270.6668,33213.0
2022-05-17 14:00:00,277.23,279.07,275.76,278.65,55113.0,270.7254,272.5222,269.2899,272.1121,55113.0
2022-05-17 15:00:00,278.41,279.01,278.08,279.0,81412.0,271.8777,272.4636,271.5554,272.4539,81412.0
2022-05-18 09:30:00,277.09,277.91,272.06,272.47,35278.0,270.5887,271.3894,265.6767,266.0771,35278.0
2022-05-18 10:00:00,272.47,273.35,271.26,272.41,49462.0,266.0771,266.9364,264.8955,266.0185,49462.0
2022-05-18 11:00:00,272.58,273.82,271.2,272.38,32552.0,266.1845,267.3954,264.8369,265.9892,32552.0
2022-05-18 12:00:00,272.22,273.31,271.2,273.31,30509.0,265.8329,266.8974,264.8369,266.8974,30509.0
2022-05-18 13:00:00,273.46,273.46,271.09,271.47,28063.0,267.0438,267.0438,264.7295,265.1005,28063.0
2022-05-18 14:00:00,271.62,273.41,270.37,270.62,112215.0,265.247,266.995,264.0263,264.2705,112215.0
2022-05-18 15:00:00,270.5,270.97,268.52,269.53,208298.0,264.1533,264.6123,262.2198,263.2061,208298.0
2022-05-19 09:30:00,267.52,267.84,262.52,265.06,69597.0,261.2432,261.5557,256.3605,258.8409,69597.0
2022-05-19 10:00:00,265.0,267.3,263.95,264.19,69933.0,258.7823,261.0284,257.757,257.9913,69933.0
2022-05-19 11:00:00,264.38,268.07,263.53,266.75,49210.0,258.1769,261.7803,257.3468,260.4913,49210.0
2022-05-19 12:00:00,266.72,268.1,264.95,265.73,33853.0,260.462,261.8096,258.7335,259.4952,33853.0
2022-05-19 13:00:00,265.62,266.99,264.81,266.6,29741.0,259.3878,260.7257,258.5968,260.3448,29741.0
2022-05-19 14:00:00,266.77,267.47,265.23,267.27,28464.0,260.5108,261.1944,259.0069,260.9991,28464.0
2022-05-19 15:00:00,267.28,268.26,265.57,266.5,109960.0,261.0088,261.9659,259.339,260.2471,109960.0
2022-05-20 09:30:00,267.76,269.01,265.03,265.97,60737.0,261.4776,262.6983,258.8116,259.7296,60737.0
2022-05-20 10:00:00,266.0,266.28,259.94,260.0,123105.0,259.7589,260.0323,253.8411,253.8997,123105.0
2022-05-20 11:00:00,260.14,260.91,258.86,258.88,128977.0,254.0364,254.7883,252.7864,252.8059,128977.0
2022-05-20 12:00:00,258.81,258.84,256.14,256.93,83520.0,252.7376,252.7669,250.1302,250.9017,83520.0
2022-05-20 13:00:00,256.86,259.78,255.9,259.57,68223.0,250.8333,253.6848,249.8959,253.4797,68223.0
2022-05-20 14:00:00,259.64,259.78,258.08,258.59,62033.0,253.5481,253.6848,252.0247,252.5227,62033.0
2022-05-20 15:00:00,258.68,263.01,258.06,262.54,252153.0,252.6106,256.839,252.0052,256.3801,252153.0
2022-05-23 09:30:00,264.7,265.09,259.74,259.86,59339.0,258.4894,258.8702,253.6458,253.7629,59339.0
2022-05-23 10:00:00,259.86,263.11,258.77,263.04,73110.0,253.7629,256.9367,252.6985,256.8683,73110.0
2022-05-23 11:00:00,263.11,267.15,263.01,266.62,66327.0,256.9367,260.8819,256.839,260.3643,66327.0
2022-05-23 12:00:00,266.46,267.86,265.71,266.21,28683.0,260.2081,261.5752,259.4757,259.964,28683.0
2022-05-23 13:00:00,266.03,266.95,264.51,266.9,38227.0,259.7882,260.6866,258.3038,260.6378,38227.0
2022-05-23 14:00:00,266.95,267.31,266.21,266.39,41321.0,260.6866,261.0381,259.964,260.1397,41321.0
2022-05-23 15:00:00,266.48,267.49,265.7,266.42,109451.0,260.2276,261.2139,259.4659,260.169,109451.0
2022-05-24 09:30:00,265.01,266.36,263.84,265.8,32011.0,258.7921,260.1104,257.6496,259.5636,32011.0
2022-05-24 10:00:00,265.78,266.39,262.88,265.1,62241.0,259.544,260.1397,256.7121,258.88,62241.0
2022-05-24 11:00:00,265.31,266.46,263.6,266.13,40801.0,259.0851,260.2081,257.4152,259.8858,40801.0
2022-05-24 12:00:00,265.72,267.66,265.28,265.65,34570.0,259.4854,261.3799,259.0558,259.4171,34570.0
2022-05-24 13:00:00,265.65,266.8,264.45,266.13,53140.0,259.4171,260.5401,258.2452,259.8858,53140.0
2022-05-24 14:00:00,266.09,267.06,265.28,265.81,29744.0,259.8468,260.794,259.0558,259.5733,29744.0
2022-05-24 15:00:00,265.87,269.39,265.83,267.97,96123.0,259.6319,263.0693,259.5929,261.6827,96123.0
2022-05-25 09:30:00,265.4,268.23,264.85,266.62,24564.0,259.173,261.9366,258.6359,260.3643,24564.0
2022-05-25 10:00:00,266.41,269.29,265.26,269.08,57943.0,260.1593,262.9717,259.0362,262.7666,57943.0
2022-05-25 11:00:00,268.76,268.84,266.42,267.64,36936.0,262.4541,262.5322,260.169,261.3604,36936.0
2022-05-25 12:00:00,267.62,267.98,265.04,265.41,35851.0,261.3409,261.6924,258.8214,259.1827,35851.0
2022-05-25 13:00:00,265.24,265.3,262.93,263.4,52038.0,259.0167,259.0753,256.7609,257.2199,52038.0
2022-05-25 14:00:00,263.4,265.12,262.64,264.52,77980.0,257.2199,258.8995,256.4777,258.3136,77980.0
2022-05-25 15:00:00,264.54,267.06,264.54,264.84,177503.0,258.3331,260.794,258.3331,258.6261,177503.0
2022-05-26 09:30:00,268.32,268.32,265.89,267.25,37313.0,262.0244,262.0244,259.6515,260.9796,37313.0
2022-05-26 10:00:00,267.3,268.91,267.09,268.9,43238.0,261.0284,262.6006,260.8233,262.5908,43238.0
2022-05-26 11:00:00,268.95,269.82,268.35,269.09,31860.0,262.6397,263.4893,262.0537,262.7764,31860.0
2022-05-26 12:00:00,269.01,272.22,268.93,272.22,39662.0,262.6983,265.8329,262.6201,265.8329,39662.0
2022-05-26 13:00:00,272.3,272.81,272.05,272.68,45457.0,265.9111,266.4091,265.6669,266.2821,45457.0
2022-05-26 14:00:00,272.66,273.24,271.0,272.29,246981.0,266.2626,266.829,264.6416,265.9013,246981.0
2022-05-26 15:00:00,272.26,274.2,271.93,272.57,203518.0,265.872,267.7665,265.5497,266.1747,203518.0
2022-05-27 09:30:00,273.75,277.16,273.09,276.6,91187.0,267.327,270.657,266.6825,270.1102,91187.0
2022-05-27 10:00:00,276.64,278.95,275.94,276.38,92873.0,270.1492,272.405,269.4657,269.8953,92873.0
2022-05-27 11:00:00,276.68,278.54,276.66,278.05,50499.0,270.1883,272.0047,270.1688,271.5262,50499.0
2022-05-27 12:00:00,277.99,278.99,277.53,278.01,44117.0,271.4676,272.4441,271.0184,271.4871,44117.0
2022-05-27 13:00:00,277.76,278.79,277.74,278.41,36767.0,271.243,272.2488,271.2234,271.8777,36767.0
2022-05-27 14:00:00,278.34,279.44,277.97,279.44,44144.0,271.8093,272.8835,271.448,272.8835,44144.0
2022-05-27 15:00:00,279.3,281.68,279.29,281.56,197338.0,272.7468,275.071,272.7371,274.9538,197338.0
2022-05-31 09:30:00,278.42,279.08,275.15,275.3,69175.0,271.8875,272.532,268.6942,268.8407,69175.0
2022-05-31 10:00:00,275.51,276.82,273.79,276.82,72082.0,269.0457,270.325,267.3661,270.325,72082.0
2022-05-31 11:00:00,276.6,277.14,274.46,277.04,46594.0,270.1102,270.6375,268.0204,270.5398,46594.0
2022-05-31 12:00:00,277.2,279.36,276.66,279.21,57001.0,270.6961,272.8054,270.1688,272.6589,57001.0
2022-05-31 13:00:00,279.14,280.0,277.47,280.0,63856.0,272.5906,273.4304,270.9598,273.4304,63856.0
2022-05-31 14:00:00,279.86,280.7,277.56,277.94,103228.0,273.2937,274.114,271.0476,271.4187,103228.0
2022-05-31 15:00:00,277.8,278.64,273.95,275.74,509907.0,271.282,272.1023,267.5223,269.2704,509907.0
2022-06-01 09:30:00,276.7,279.07,274.32,275.23,36592.0,270.2078,272.5222,267.8837,268.7723,36592.0
2022-06-01 10:00:00,274.68,274.71,269.85,270.73,55056.0,268.2352,268.2645,263.5185,264.3779,55056.0
2022-06-01 11:00:00,270.71,270.75,268.97,270.55,49854.0,264.3584,264.3974,262.6592,264.2021,49854.0
2022-06-01 12:00:00,270.61,271.57,269.74,270.66,33113.0,264.2607,265.1982,263.4111,264.3095,33113.0
2022-06-01 13:00:00,270.8,272.61,270.47,272.05,32314.0,264.4463,266.2138,264.124,265.6669,32314.0
2022-06-01 14:00:00,272.08,273.43,271.72,272.69,31608.0,265.6962,267.0146,265.3447,266.2919,31608.0
2022-06-01 15:00:00,272.55,273.37,270.41,270.55,137685.0,266.1552,266.956,264.0654,264.2021,137685.0
2022-06-02 09:30:00,270.28,271.17,266.32,270.24,82076.0,263.9385,264.8076,260.0714,263.8994,82076.0
2022-06-02 10:00:00,270.18,273.65,269.68,273.2,48235.0,263.8408,267.2294,263.3525,266.7899,48235.0
2022-06-02 11:00:00,273.22,274.37,273.02,273.24,31831.0,266.8095,267.9325,266.6142,266.829,31831.0
2022-06-02 12:00:00,273.3,274.85,273.15,274.65,32736.0,266.8876,268.4012,266.7411,268.2059,32736.0
2022-06-02 13:00:00,274.63,275.78,274.26,275.59,50318.0,268.1864,269.3094,267.8251,269.1239,50318.0
2022-06-02 14:00:00,275.57,276.49,275.21,275.91,38165.0,269.1043,270.0028,268.7528,269.4364,38165.0
2022-06-02 15:00:00,276.01,278.85,275.94,278.43,110376.0,269.534,272.3074,269.4657,271.8972,110376.0
2022-06-03 09:30:00,270.72,274.63,270.29,271.91,48762.0,264.3681,268.1864,263.9482,265.5302,48762.0
2022-06-03 10:00:00,272.01,273.36,270.89,271.78,54148.0,265.6279,266.9462,264.5341,265.4033,54148.0
2022-06-03 11:00:00,271.61,271.63,269.65,270.91,35807.0,265.2373,265.2568,263.3232,264.5537,35807.0
2022-06-03 12:00:00,270.93,271.14,269.79,270.22,17469.0,264.5732,264.7783,263.46,263.8799,17469.0
2022-06-03 13:00:00,270.22,271.45,269.46,269.59,22787.0,263.8799,265.081,263.1377,263.2646,22787.0
2022-06-03 14:00:00,269.63,269.64,268.19,269.25,49967.0,263.3037,263.3135,261.8975,262.9326,49967.0
2022-06-03 15:00:00,269.24,269.39,268.25,268.57,133561.0,262.9229,263.0693,261.9561,262.2686,133561.0
2022-06-06 09:30:00,271.07,272.44,268.73,272.44,23907.0,264.7099,266.0478,262.4248,266.0478,23907.0
2022-06-06 10:00:00,272.57,274.12,272.19,273.64,33138.0,266.1747,267.6884,265.8036,267.2196,33138.0
2022-06-06 11:00:00,273.79,274.28,271.92,273.21,34396.0,267.3661,267.8446,265.54,266.7997,34396.0
2022-06-06 12:00:00,273.27,273.27,271.44,272.19,22936.0,266.8583,266.8583,265.0712,265.8036,22936.0
2022-06-06 13:00:00,272.34,273.05,271.63,272.94,35656.0,265.9501,266.6435,265.2568,266.536,35656.0
2022-06-06 14:00:00,272.77,273.07,271.7,272.2,39583.0,266.37,266.663,265.3251,265.8134,39583.0
2022-06-06 15:00:00,272.25,272.41,271.44,271.85,104306.0,265.8622,266.0185,265.0712,265.4716,104306.0
2022-06-07 09:30:00,268.41,270.03,267.81,268.65,35819.0,262.1123,263.6943,261.5264,262.3467,35819.0
2022-06-07 10:00:00,268.65,271.47,267.85,270.97,29424.0,262.3467,265.1005,261.5655,264.6123,29424.0
2022-06-07 11:00:00,271.0,271.11,268.82,268.92,42074.0,264.6416,264.749,262.5127,262.6104,42074.0
2022-06-07 12:00:00,268.94,270.25,267.92,270.05,30584.0,262.6299,263.9092,261.6338,263.7139,30584.0
2022-06-07 13:00:00,270.06,271.57,270.06,270.08,24934.0,263.7236,265.1982,263.7236,263.7432,24934.0
2022-06-07 14:00:00,270.04,271.86,269.94,270.72,40702.0,263.7041,265.4814,263.6064,264.3681,40702.0
2022-06-07 15:00:00,270.72,271.01,269.95,270.63,153482.0,264.3681,264.6513,263.6162,264.2802,153482.0
2022-06-08 09:30:00,268.6,272.06,268.26,271.84,24693.0,262.2979,265.6767,261.9659,265.4619,24693.0
2022-06-08 10:00:00,271.76,271.87,269.37,269.55,44618.0,265.3837,265.4912,263.0498,263.2256,44618.0
2022-06-08 11:00:00,269.84,271.22,269.7,270.47,39244.0,263.5088,264.8564,263.3721,264.124,39244.0
2022-06-08 12:00:00,270.53,271.56,268.96,269.56,22475.0,264.1826,265.1884,262.6494,263.2354,22475.0
2022-06-08 13:00:00,269.69,269.69,268.17,268.49,23229.0,263.3623,263.3623,261.878,262.1905,23229.0
2022-06-08 14:00:00,268.55,268.89,267.16,267.67,39384.0,262.249,262.5811,260.8917,261.3897,39384.0
2022-06-08 15:00:00,267.6,268.21,266.53,266.68,122974.0,261.3213,261.917,260.2764,260.4229,122974.0
2022-06-09 09:30:00,266.61,268.23,264.91,267.48,28613.0,260.3546,261.9366,258.6945,261.2042,28613.0
2022-06-09 10:00:00,267.35,267.54,264.71,265.44,53166.0,261.0772,261.2627,258.4991,259.212,53166.0
2022-06-09 11:00:00,265.27,265.36,264.12,264.97,62223.0,259.046,259.1339,257.923,258.753,62223.0
2022-06-09 12:00:00,265.1,265.74,264.51,265.73,37102.0,258.88,259.505,258.3038,259.4952,37102.0
2022-06-09 13:00:00,265.74,265.82,263.89,264.57,41611.0,259.505,259.5831,257.6984,258.3624,41611.0
2022-06-09 14:00:00,264.56,264.65,262.01,262.01,70168.0,258.3527,258.4406,255.8625,255.8625,70168.0
2022-06-09 15:00:00,262.0,262.16,259.02,259.03,166573.0,255.8527,256.009,252.9427,252.9524,166573.0
2022-06-10 09:30:00,256.16,256.53,254.14,255.62,41962.0,250.1498,250.5111,248.1771,249.6224,41962.0
2022-06-10 10:00:00,255.53,256.63,254.3,255.7,48452.0,249.5345,250.6087,248.3334,249.7005,48452.0
2022-06-10 11:00:00,255.73,256.22,255.06,255.78,30102.0,249.7298,250.2083,249.0756,249.7787,30102.0
2022-06-10 12:00:00,255.75,256.35,254.18,254.56,23974.0,249.7494,250.3353,248.2162,248.5873,23974.0
2022-06-10 13:00:00,254.45,256.34,254.24,255.64,24080.0,248.4799,250.3255,248.2748,249.642,24080.0
2022-06-10 14:00:00,255.59,256.58,255.15,256.0,26688.0,249.5931,250.5599,249.1635,249.9935,26688.0
2022-06-10 15:00:00,256.15,256.48,253.4,253.69,119788.0,250.14,250.4622,247.4545,247.7377,119788.0
2022-06-13 09:30:00,248.66,251.04,247.83,248.8,67494.0,242.8257,245.1499,242.0152,242.9624,67494.0
2022-06-13 10:00:00,248.86,249.1,246.62,248.36,64665.0,243.021,243.2554,240.8336,242.5328,64665.0
2022-06-13 11:00:00,248.09,253.08,247.91,252.54,49446.0,242.2691,247.142,242.0933,246.6147,49446.0
2022-06-13 12:00:00,252.39,256.0,252.38,254.64,49365.0,246.4682,249.9935,246.4584,248.6654,49365.0
2022-06-13 13:00:00,254.36,255.3,253.5,255.1,75197.0,248.392,249.3099,247.5522,249.1146,75197.0
2022-06-13 14:00:00,255.08,255.46,253.05,254.36,66202.0,249.0951,249.4662,247.1127,248.392,66202.0
2022-06-13 15:00:00,254.17,254.46,251.71,253.26,245031.0,248.2064,248.4896,245.8042,247.3178,245031.0
2022-06-14 09:30:00,252.63,255.18,252.61,254.77,34413.0,246.7026,249.1927,246.683,248.7924,34413.0
2022-06-14 10:00:00,254.74,255.08,251.68,253.65,51625.0,248.7631,249.0951,245.7749,247.6986,51625.0
2022-06-14 11:00:00,253.65,254.27,250.86,252.91,49494.0,247.6986,248.3041,244.9741,246.976,49494.0
2022-06-14 12:00:00,252.82,252.82,250.91,252.0,31107.0,246.8881,246.8881,245.0229,246.0874,31107.0
2022-06-14 13:00:00,252.08,253.3,250.6,251.39,39451.0,246.1655,247.3569,244.7202,245.4917,39451.0
2022-06-14 14:00:00,251.33,252.14,248.86,248.95,31061.0,245.4331,246.2241,243.021,243.1089,31061.0
2022-06-14 15:00:00,248.91,251.65,248.9,251.26,184766.0,243.0699,245.7456,243.0601,245.3647,184766.0
2022-06-15 09:30:00,254.66,256.73,253.2,256.57,30396.0,248.6849,250.7064,247.2592,250.5501,30396.0
2022-06-15 10:00:00,256.29,256.87,254.76,255.29,53880.0,250.2767,250.8431,248.7826,249.3002,53880.0
2022-06-15 11:00:00,255.43,255.56,253.12,254.39,49226.0,249.4369,249.5638,247.1811,248.4213,49226.0
2022-06-15 12:00:00,254.4,254.71,252.87,252.97,27543.0,248.431,248.7338,246.9369,247.0346,27543.0
2022-06-15 13:00:00,252.84,254.8,252.65,254.66,49860.0,246.9077,248.8217,246.7221,248.6849,49860.0
2022-06-15 14:00:00,255.33,257.32,250.21,253.93,60619.0,249.3392,251.2825,244.3394,247.9721,60619.0
2022-06-15 15:00:00,253.95,257.2,252.71,253.12,131775.0,247.9916,251.1654,246.7807,247.1811,131775.0
2022-06-16 09:30:00,247.76,249.48,246.21,247.57,32595.0,241.9468,243.6265,240.4332,241.7613,32595.0
2022-06-16 10:00:00,247.33,251.45,246.88,248.93,79255.0,241.5269,245.5503,241.0875,243.0894,79255.0
2022-06-16 11:00:00,248.81,250.28,247.92,249.13,41495.0,242.9722,244.4077,242.1031,243.2847,41495.0
2022-06-16 12:00:00,249.2,250.2,248.58,249.98,39624.0,243.3531,244.3296,242.7476,244.1148,39624.0
2022-06-16 13:00:00,250.07,251.48,249.19,249.19,52018.0,244.2026,245.5796,243.3433,243.3433,52018.0
2022-06-16 14:00:00,249.32,249.56,247.07,247.65,46976.0,243.4702,243.7046,241.273,241.8394,46976.0
2022-06-16 15:00:00,247.59,249.07,247.54,248.63,168622.0,241.7808,243.2261,241.732,242.7964,168622.0
2022-06-17 09:30:00,248.5,251.77,247.73,250.37,211624.0,242.6695,245.8628,241.9175,244.4956,211624.0
2022-06-17 10:00:00,250.31,250.47,246.79,247.74,46556.0,244.437,244.5933,240.9996,241.9273,46556.0
2022-06-17 11:00:00,247.6,249.97,247.24,247.8,31434.0,241.7906,244.105,241.439,241.9859,31434.0
2022-06-17 12:00:00,247.71,248.4,246.91,248.18,23252.0,241.898,242.5718,241.1168,242.357,23252.0
2022-06-17 13:00:00,248.28,250.96,248.23,250.65,35882.0,242.4546,245.0718,242.4058,244.769,35882.0
2022-06-17 14:00:00,250.76,252.14,250.15,250.95,64677.0,244.8765,246.2241,244.2808,245.062,64677.0
2022-06-17 15:00:00,251.02,252.2,250.07,251.44,338040.0,245.1304,246.2827,244.2026,245.5405,338040.0
2022-06-21 09:30:00,255.31,256.6,253.66,255.15,49940.0,249.3197,250.5794,247.7084,249.1635,49940.0
2022-06-21 10:00:00,255.24,256.77,253.91,256.77,111516.0,249.2513,250.7454,247.9525,250.7454,111516.0
2022-06-21 11:00:00,256.75,256.75,255.37,255.81,57434.0,250.7259,250.7259,249.3783,249.808,57434.0
2022-06-21 12:00:00,255.77,256.19,254.38,254.83,49832.0,249.7689,250.179,248.4115,248.851,49832.0
2022-06-21 13:00:00,254.99,255.66,253.9,253.99,43515.0,249.0072,249.6615,247.9428,248.0307,43515.0
2022-06-21 14:00:00,253.99,255.81,253.89,255.81,36483.0,248.0307,249.808,247.933,249.808,36483.0
2022-06-21 15:00:00,255.76,256.35,254.12,254.75,131782.0,249.7591,250.3353,248.1576,248.7728,131782.0
2022-06-22 09:30:00,252.34,254.54,251.47,254.04,43138.0,246.4194,248.5678,245.5698,248.0795,43138.0
2022-06-22 10:00:00,253.83,257.19,253.22,256.72,65203.0,247.8744,251.1556,247.2787,250.6966,65203.0
2022-06-22 11:00:00,256.75,258.44,255.81,258.04,75900.0,250.7259,252.3763,249.808,251.9856,75900.0
2022-06-22 12:00:00,258.04,259.52,258.03,259.17,79607.0,251.9856,253.4309,251.9759,253.0891,79607.0
2022-06-22 13:00:00,259.18,259.35,258.44,258.81,54694.0,253.0989,253.2649,252.3763,252.7376,54694.0
2022-06-22 14:00:00,258.88,260.13,257.83,258.06,49700.0,252.8059,254.0266,251.7806,252.0052,49700.0
2022-06-22 15:00:00,258.06,258.79,256.91,256.91,138989.0,252.0052,252.718,250.8822,250.8822,138989.0
2022-06-23 09:30:00,259.37,260.33,256.98,260.22,29903.0,253.2844,254.2219,250.9505,254.1145,29903.0
2022-06-23 10:00:00,260.16,261.72,258.54,261.35,44088.0,254.0559,255.5793,252.4739,255.218,44088.0
2022-06-23 11:00:00,261.26,262.01,259.85,259.86,51194.0,255.1301,255.8625,253.7532,253.7629,51194.0
2022-06-23 12:00:00,259.95,260.55,259.22,260.13,154352.0,253.8508,254.4368,253.138,254.0266,154352.0
2022-06-23 13:00:00,259.96,262.98,259.74,262.74,61052.0,253.8606,256.8097,253.6458,256.5754,61052.0
2022-06-23 14:00:00,262.75,263.62,262.49,263.2,57125.0,256.5851,257.4347,256.3312,257.0246,57125.0
2022-06-23 15:00:00,263.25,264.84,263.04,263.87,169039.0,257.0734,258.6261,256.8683,257.6789,169039.0
2022-06-24 09:30:00,266.04,267.06,263.64,266.39,47156.0,259.7979,260.794,257.4543,260.1397,47156.0
2022-06-24 10:00:00,266.53,268.63,266.35,268.34,103611.0,260.2764,262.3272,260.1007,262.044,103611.0
2022-06-24 11:00:00,268.35,269.82,268.24,268.7,51215.0,262.0537,263.4893,261.9463,262.3955,51215.0
2022-06-24 12:00:00,268.71,269.74,268.65,269.74,35755.0,262.4053,263.4111,262.3467,263.4111,35755.0
2022-06-24 13:00:00,269.68,270.89,269.58,270.52,40584.0,263.3525,264.5341,263.2549,264.1728,40584.0
2022-06-24 14:00:00,270.67,271.24,269.99,271.12,43609.0,264.3193,264.8759,263.6553,264.7587,43609.0
2022-06-24 15:00:00,271.24,271.9,270.83,271.82,153004.0,264.8759,265.5204,264.4756,265.4423,153004.0
2022-06-27 09:30:00,272.31,272.68,269.38,270.08,18256.0,265.9208,266.2821,263.0596,263.7432,18256.0
2022-06-27 10:00:00,270.27,273.23,269.14,272.8,45044.0,263.9287,266.8192,262.8252,266.3993,45044.0
2022-06-27 11:00:00,272.51,272.83,271.54,271.63,29576.0,266.1161,266.4286,265.1689,265.2568,29576.0
2022-06-27 12:00:00,271.71,272.68,271.17,272.66,16399.0,265.3349,266.2821,264.8076,266.2626,16399.0
2022-06-27 13:00:00,272.74,272.74,271.61,271.61,21672.0,266.3407,266.3407,265.2373,265.2373,21672.0
2022-06-27 14:00:00,271.55,273.4,271.33,272.58,41783.0,265.1787,266.9853,264.9638,266.1845,41783.0
2022-06-27 15:00:00,272.59,272.59,270.99,271.6,92420.0,266.1943,266.1943,264.6318,265.2275,92420.0
2022-06-28 09:30:00,272.18,275.89,272.18,274.31,32203.0,265.7939,269.4168,265.7939,267.8739,32203.0
2022-06-28 10:00:00,273.89,274.36,270.86,271.54,37408.0,267.4638,267.9227,264.5048,265.1689,37408.0
2022-06-28 11:00:00,271.35,271.71,268.99,269.27,26760.0,264.9834,265.3349,262.6787,262.9522,26760.0
2022-06-28 12:00:00,269.25,270.21,268.54,269.61,24011.0,262.9326,263.8701,262.2393,263.2842,24011.0
2022-06-28 13:00:00,269.67,269.86,267.27,267.69,38119.0,263.3428,263.5283,260.9991,261.4092,38119.0
2022-06-28 14:00:00,267.9,268.06,266.03,266.63,22588.0,261.6143,261.7705,259.7882,260.3741,22588.0
2022-06-28 15:00:00,266.61,266.87,265.56,265.65,72328.0,260.3546,260.6085,259.3292,259.4171,72328.0
2022-06-29 09:30:00,265.62,267.93,263.8,267.59,23408.0,259.3878,261.6436,257.6105,261.3116,23408.0
2022-06-29 10:00:00,267.63,268.77,267.0,268.19,36030.0,261.3506,262.4639,260.7354,261.8975,36030.0
2022-06-29 11:00:00,268.2,269.31,267.29,268.61,36528.0,261.9073,262.9912,261.0186,262.3076,36528.0
2022-06-29 12:00:00,268.51,268.58,267.13,267.52,43207.0,262.21,262.2783,260.8624,261.2432,43207.0
2022-06-29 13:00:00,267.48,269.21,267.18,269.06,91316.0,261.2042,262.8936,260.9112,262.7471,91316.0
2022-06-29 14:00:00,269.04,269.52,267.78,268.54,49782.0,262.7276,263.1963,261.4971,262.2393,49782.0
2022-06-29 15:00:00,268.5,269.7,268.24,268.73,138301.0,262.2002,263.3721,261.9463,262.4248,138301.0
2022-06-30 09:30:00,266.69,267.39,264.55,266.16,32232.0,260.4327,261.1163,258.3429,259.9151,32232.0
2022-06-30 10:00:00,266.11,268.92,265.52,268.76,41522.0,259.8663,262.6104,259.2901,262.4541,41522.0
2022-06-30 11:00:00,268.68,269.35,267.51,269.16,35161.0,262.376,263.0303,261.2335,262.8447,35161.0
2022-06-30 12:00:00,269.13,271.03,268.92,270.17,25387.0,262.8154,264.6709,262.6104,263.831,25387.0
2022-06-30 13:00:00,270.18,270.65,269.05,269.95,22645.0,263.8408,264.2998,262.7373,263.6162,22645.0
2022-06-30 14:00:00,269.93,270.31,269.05,269.29,32274.0,263.5967,263.9678,262.7373,262.9717,32274.0
2022-06-30 15:00:00,269.29,270.36,268.13,269.98,133790.0,262.9717,264.0166,261.8389,263.6455,133790.0
2022-07-01 09:30:00,269.44,271.74,268.42,270.96,20750.0,263.1182,265.3642,262.1221,264.6025,20750.0
2022-07-01 10:00:00,271.28,271.78,268.5,269.56,38049.0,264.915,265.4033,262.2002,263.2354,38049.0
2022-07-01 11:00:00,269.33,271.07,269.18,269.64,22371.0,263.0107,264.7099,262.8643,263.3135,22371.0
2022-07-01 12:00:00,269.64,271.61,269.42,270.19,29292.0,263.3135,265.2373,263.0986,263.8506,29292.0
2022-07-01 13:00:00,270.43,271.9,270.2,271.79,23252.0,264.0849,265.5204,263.8603,265.413,23252.0
2022-07-01 14:00:00,271.79,272.99,271.25,272.57,33231.0,265.413,266.5849,264.8857,266.1747,33231.0
2022-07-01 15:00:00,272.68,274.38,272.04,274.03,97733.0,266.2821,267.9423,265.6572,267.6005,97733.0
2022-07-05 09:30:00,272.06,272.81,269.7,271.9,41475.0,265.6767,266.4091,263.3721,265.5204,41475.0
2022-07-05 10:00:00,271.89,272.45,269.59,270.57,46406.0,265.5107,266.0575,263.2646,264.2217,46406.0
2022-07-05 11:00:00,270.29,272.21,270.01,271.58,43373.0,263.9482,265.8232,263.6748,265.208,43373.0
2022-07-05 12:00:00,271.58,272.56,271.47,272.37,29903.0,265.208,266.165,265.1005,265.9794,29903.0
2022-07-05 13:00:00,272.34,274.2,272.03,273.81,39575.0,265.9501,267.7665,265.6474,267.3856,39575.0
2022-07-05 14:00:00,273.95,275.84,273.68,275.67,43044.0,267.5223,269.368,267.2587,269.202,43044.0
2022-07-05 15:00:00,275.68,276.59,275.25,276.01,84284.0,269.2118,270.1004,268.7918,269.534,84284.0
2022-07-06 09:30:00,276.88,279.24,275.17,277.73,31051.0,270.3836,272.6882,268.7137,271.2137,31051.0
2022-07-06 10:00:00,277.68,279.15,276.65,277.17,41367.0,271.1648,272.6003,270.159,270.6668,41367.0
2022-07-06 11:00:00,277.17,278.29,275.55,277.77,54823.0,270.6668,271.7605,269.0848,271.2527,54823.0
2022-07-06 12:00:00,277.77,278.16,277.46,277.8,29690.0,271.2527,271.6336,270.95,271.282,29690.0
2022-07-06 13:00:00,277.8,278.77,277.49,278.75,51494.0,271.282,272.2293,270.9793,272.2097,51494.0
2022-07-06 14:00:00,278.38,281.38,278.27,280.37,75821.0,271.8484,274.778,271.741,273.7917,75821.0
2022-07-06 15:00:00,280.34,281.91,279.23,279.59,134998.0,273.7624,275.2956,272.6785,273.03,134998.0
2022-07-07 09:30:00,279.29,280.0,274.69,276.48,70431.0,272.7371,273.4304,268.245,269.993,70431.0
2022-07-07 10:00:00,276.3,276.48,273.95,275.14,75005.0,269.8172,269.993,267.5223,268.6844,75005.0
2022-07-07 11:00:00,275.18,275.89,273.59,275.62,66883.0,268.7235,269.4168,267.1708,269.1532,66883.0
2022-07-07 12:00:00,275.59,275.59,272.92,274.51,68098.0,269.1239,269.1239,266.5165,268.0692,68098.0
2022-07-07 13:00:00,274.45,274.45,272.16,272.23,43069.0,268.0106,268.0106,265.7743,265.8427,43069.0
2022-07-07 14:00:00,272.26,273.59,271.49,273.38,55839.0,265.872,267.1708,265.1201,266.9657,55839.0
2022-07-07 15:00:00,273.45,274.86,273.24,274.11,134150.0,267.0341,268.411,266.829,267.6786,134150.0
2022-07-08 09:30:00,274.18,275.8,273.02,273.56,22174.0,267.747,269.3289,266.6142,267.1415,22174.0
2022-07-08 10:00:00,273.55,276.37,273.27,275.47,28604.0,267.1317,269.8856,266.8583,269.0067,28604.0
2022-07-08 11:00:00,275.64,276.41,274.51,274.89,22784.0,269.1727,269.9246,268.0692,268.4403,22784.0
2022-07-08 12:00:00,274.89,274.96,274.07,274.31,17279.0,268.4403,268.5087,267.6395,267.8739,17279.0
2022-07-08 13:00:00,274.31,276.13,273.9,275.76,17158.0,267.8739,269.6512,267.4735,269.2899,17158.0
2022-07-08 14:00:00,275.59,275.84,275.38,275.75,37016.0,269.1239,269.368,268.9188,269.2801,37016.0
2022-07-08 15:00:00,275.75,276.74,273.98,274.25,67787.0,269.2801,270.2469,267.5516,267.8153,67787.0
2022-07-11 09:30:00,273.56,275.1,273.56,274.94,18967.0,267.1415,268.6454,267.1415,268.4891,18967.0
2022-07-11 10:00:00,274.71,276.77,273.96,275.82,38329.0,268.2645,270.2762,267.5321,269.3485,38329.0
2022-07-11 11:00:00,275.76,276.5,274.3,274.82,42790.0,269.2899,270.0125,267.8641,268.3719,42790.0
2022-07-11 12:00:00,274.74,275.01,273.83,273.99,19529.0,268.2938,268.5575,267.4052,267.5614,19529.0
2022-07-11 13:00:00,273.95,275.89,273.95,275.82,22543.0,267.5223,269.4168,267.5223,269.3485,22543.0
2022-07-11 14:00:00,275.67,275.73,274.64,274.69,22823.0,269.202,269.2606,268.1962,268.245,22823.0
2022-07-11 15:00:00,274.69,274.78,273.42,274.0,74511.0,268.245,268.3329,267.0048,267.5712,74511.0
2022-07-12 09:30:00,272.82,277.29,272.82,276.02,29071.0,266.4189,270.784,266.4189,269.5438,29071.0
2022-07-12 10:00:00,275.67,276.25,273.74,276.12,29534.0,269.202,269.7684,267.3173,269.6414,29534.0
2022-07-12 11:00:00,276.12,276.69,274.86,274.87,26718.0,269.6414,270.1981,268.411,268.4208,26718.0
2022-07-12 12:00:00,274.86,275.56,274.59,275.01,29659.0,268.411,269.0946,268.1473,268.5575,29659.0
2022-07-12 13:00:00,275.01,275.67,274.37,275.14,27407.0,268.5575,269.202,267.9325,268.6844,27407.0
2022-07-12 14:00:00,275.14,275.14,272.69,272.9,29097.0,268.6844,268.6844,266.2919,266.497,29097.0
2022-07-12 15:00:00,272.9,272.9,269.08,270.61,120096.0,266.497,266.497,262.7666,264.2607,120096.0
2022-07-13 09:30:00,266.87,269.55,266.87,268.56,37405.0,260.6085,263.2256,260.6085,262.2588,37405.0
2022-07-13 10:00:00,268.37,271.45,267.26,271.21,82294.0,262.0733,265.081,260.9893,264.8466,82294.0
2022-07-13 11:00:00,271.16,272.23,270.38,270.48,76921.0,264.7978,265.8427,264.0361,264.1338,76921.0
2022-07-13 12:00:00,270.51,272.33,270.39,272.15,18189.0,264.1631,265.9404,264.0459,265.7646,18189.0
2022-07-13 13:00:00,272.23,272.93,271.18,271.25,20633.0,265.8427,266.5263,264.8173,264.8857,20633.0
2022-07-13 14:00:00,271.16,272.63,269.41,272.5,44794.0,264.7978,266.2333,263.0889,266.1064,44794.0
2022-07-13 15:00:00,272.37,272.37,269.27,269.52,94716.0,265.9794,265.9794,262.9522,263.1963,94716.0
2022-07-14 09:30:00,264.14,265.2,263.52,263.63,32710.0,257.9425,258.9776,257.3371,257.4445,32710.0
2022-07-14 10:00:00,263.57,264.22,262.42,263.54,79292.0,257.3859,258.0206,256.2629,257.3566,79292.0
2022-07-14 11:00:00,263.54,265.92,262.93,265.79,32789.0,257.3566,259.6808,256.7609,259.5538,32789.0
2022-07-14 12:00:00,265.74,265.83,263.92,265.38,55471.0,259.505,259.5929,257.7277,259.1534,55471.0
2022-07-14 13:00:00,265.23,266.5,264.66,266.37,67227.0,259.0069,260.2471,258.4503,260.1202,67227.0
2022-07-14 14:00:00,266.37,268.33,266.31,267.3,32128.0,260.1202,262.0342,260.0616,261.0284,32128.0
2022-07-14 15:00:00,267.41,269.1,266.95,268.99,199690.0,261.1358,262.7861,260.6866,262.6787,199690.0
2022-07-15 09:30:00,272.18,275.12,272.18,273.3,62862.0,265.7939,268.6649,265.7939,266.8876,62862.0
2022-07-15 10:00:00,273.19,274.68,272.68,273.19,62441.0,266.7802,268.2352,266.2821,266.7802,62441.0
2022-07-15 11:00:00,273.06,273.98,272.89,273.62,46080.0,266.6532,267.5516,266.4872,267.2001,46080.0
2022-07-15 12:00:00,273.49,273.91,271.78,271.89,54273.0,267.0731,267.4833,265.4033,265.5107,54273.0
2022-07-15 13:00:00,271.99,272.6,271.61,271.99,48185.0,265.6083,266.204,265.2373,265.6083,48185.0
2022-07-15 14:00:00,271.83,273.11,271.65,272.71,61709.0,265.4521,266.7021,265.2763,266.3114,61709.0
2022-07-15 15:00:00,272.54,272.69,271.01,271.58,246177.0,266.1454,266.2919,264.6513,265.208,246177.0
2022-07-18 09:30:00,272.13,273.55,270.16,271.09,27051.0,265.7451,267.1317,263.8213,264.7295,27051.0
2022-07-18 10:00:00,271.09,273.5,270.96,272.93,34939.0,264.7295,267.0829,264.6025,266.5263,34939.0
2022-07-18 11:00:00,272.74,272.84,271.46,271.46,25126.0,266.3407,266.4384,265.0908,265.0908,25126.0
2022-07-18 12:00:00,271.28,272.01,270.74,270.84,52057.0,264.915,265.6279,264.3877,264.4853,52057.0
2022-07-18 13:00:00,271.03,271.12,269.88,270.2,35767.0,264.6709,264.7587,263.5478,263.8603,35767.0
2022-07-18 14:00:00,270.41,270.92,269.27,269.45,24005.0,264.0654,264.5634,262.9522,263.1279,24005.0
2022-07-18 15:00:00,269.45,269.49,266.33,266.89,99872.0,263.1279,263.167,260.0811,260.628,99872.0
2022-07-19 09:30:00,270.0,271.3,269.78,270.73,28149.0,263.665,264.9345,263.4502,264.3779,28149.0
2022-07-19 10:00:00,271.33,274.21,271.32,273.7,28641.0,264.9638,267.7762,264.9541,267.2782,28641.0
2022-07-19 11:00:00,273.84,274.75,273.2,274.18,94878.0,267.4149,268.3036,266.7899,267.747,94878.0
2022-07-19 12:00:00,274.18,274.57,273.05,274.06,48689.0,267.747,268.1278,266.6435,267.6298,48689.0
2022-07-19 13:00:00,274.06,274.54,273.13,274.53,40255.0,267.6298,268.0985,266.7216,268.0887,40255.0
2022-07-19 14:00:00,274.53,275.03,273.95,274.58,54471.0,268.0887,268.577,267.5223,268.1376,54471.0
2022-07-19 15:00:00,274.58,276.07,274.16,275.46,124559.0,268.1376,269.5926,267.7274,268.9969,124559.0
2022-07-20 09:30:00,276.92,277.35,274.24,274.25,28385.0,270.4227,270.8426,267.8055,267.8153,28385.0
2022-07-20 10:00:00,274.14,277.5,274.14,276.92,70337.0,267.7079,270.9891,267.7079,270.4227,70337.0
2022-07-20 11:00:00,277.23,278.45,276.31,278.34,102937.0,270.7254,271.9168,269.827,271.8093,102937.0
2022-07-20 12:00:00,278.23,278.55,276.17,277.5,82180.0,271.7019,272.0144,269.6903,270.9891,82180.0
2022-07-20 13:00:00,277.47,278.12,275.67,276.18,110624.0,270.9598,271.5945,269.202,269.7,110624.0
2022-07-20 14:00:00,276.19,277.49,275.84,276.11,108076.0,269.7098,270.9793,269.368,269.6317,108076.0
2022-07-20 15:00:00,276.1,276.92,274.57,275.2,149045.0,269.6219,270.4227,268.1278,268.743,149045.0
2022-07-21 09:30:00,276.77,279.6,275.27,277.37,92755.0,270.2762,273.0398,268.8114,270.8621,92755.0
2022-07-21 10:00:00,277.45,278.51,276.99,278.19,58271.0,270.9402,271.9754,270.491,271.6629,58271.0
2022-07-21 11:00:00,278.2,278.83,277.08,278.27,66572.0,271.6726,272.2879,270.5789,271.741,66572.0
2022-07-21 12:00:00,278.22,279.8,277.97,279.67,43343.0,271.6922,273.2351,271.448,273.1081,43343.0
2022-07-21 13:00:00,279.71,280.38,279.21,280.09,31081.0,273.1472,273.8015,272.6589,273.5183,31081.0
2022-07-21 14:00:00,280.14,281.17,279.85,280.02,34410.0,273.5671,274.5729,273.2839,273.4499,34410.0
2022-07-21 15:00:00,280.12,280.75,279.34,280.67,119718.0,273.5476,274.1628,272.7859,274.0847,119718.0
2022-07-22 09:30:00,280.67,282.52,280.52,281.7,45390.0,274.0847,275.8913,273.9382,275.0905,45390.0
2022-07-22 10:00:00,281.74,283.67,280.81,283.51,38160.0,275.1296,277.0143,274.2214,276.858,38160.0
2022-07-22 11:00:00,283.4,284.22,281.97,282.35,45159.0,276.7506,277.5514,275.3542,275.7253,45159.0
2022-07-22 12:00:00,282.46,282.71,280.82,281.12,36393.0,275.8327,276.0768,274.2312,274.5241,36393.0
2022-07-22 13:00:00,280.99,281.03,278.09,278.47,51284.0,274.3972,274.4362,271.5652,271.9363,51284.0
2022-07-22 14:00:00,278.28,278.63,277.23,278.39,43627.0,271.7508,272.0925,270.7254,271.8582,43627.0
2022-07-22 15:00:00,278.32,279.7,278.08,279.5,155701.0,271.7898,273.1374,271.5554,272.9421,155701.0
2022-07-25 09:30:00,279.71,282.19,279.24,282.15,23896.0,273.1472,275.569,272.6882,275.53,23896.0
2022-07-25 10:00:00,282.15,283.77,282.1,283.0,36172.0,275.53,277.1119,275.4811,276.36,36172.0
2022-07-25 11:00:00,282.76,283.67,281.62,281.62,33145.0,276.1256,277.0143,275.0124,275.0124,33145.0
2022-07-25 12:00:00,281.68,281.82,280.19,280.36,40680.0,275.071,275.2077,273.6159,273.782,40680.0
2022-07-25 13:00:00,280.35,280.98,280.08,280.25,76480.0,273.7722,274.3874,273.5085,273.6745,76480.0
2022-07-25 14:00:00,280.31,280.42,279.53,279.58,35615.0,273.7331,273.8405,272.9714,273.0203,35615.0
2022-07-25 15:00:00,279.83,281.49,278.28,281.16,196734.0,273.2644,274.8854,271.7508,274.5632,196734.0
2022-07-26 09:30:00,280.54,282.15,280.36,281.01,30495.0,273.9577,275.53,273.782,274.4167,30495.0
2022-07-26 10:00:00,280.93,280.96,278.81,279.47,34034.0,274.3386,274.3679,272.2683,272.9128,34034.0
2022-07-26 11:00:00,279.48,279.73,278.23,278.63,28647.0,272.9226,273.1667,271.7019,272.0925,28647.0
2022-07-26 12:00:00,278.81,279.77,278.59,279.52,22067.0,272.2683,273.2058,272.0535,272.9617,22067.0
2022-07-26 13:00:00,279.58,280.27,278.94,279.07,24761.0,273.0203,273.6941,272.3953,272.5222,24761.0
2022-07-26 14:00:00,279.09,279.54,278.46,279.17,25805.0,272.5418,272.9812,271.9265,272.6199,25805.0
2022-07-26 15:00:00,279.01,279.64,278.73,279.24,80749.0,272.4636,273.0788,272.1902,272.6882,80749.0
2022-07-27 09:30:00,278.84,281.02,278.84,280.29,29706.0,272.2976,274.4265,272.2976,273.7136,29706.0
2022-07-27 10:00:00,280.03,281.81,279.76,280.53,55881.0,273.4597,275.1979,273.196,273.948,55881.0
2022-07-27 11:00:00,280.56,282.49,280.33,282.49,33041.0,273.9773,275.862,273.7527,275.862,33041.0
2022-07-27 12:00:00,282.43,283.5,282.42,282.85,48832.0,275.8034,276.8483,275.7936,276.2135,48832.0
2022-07-27 13:00:00,282.83,283.9,282.4,283.1,35164.0,276.194,277.2389,275.7741,276.4577,35164.0
2022-07-27 14:00:00,283.21,285.91,282.53,285.32,49370.0,276.5651,279.2017,275.901,278.6256,49370.0
2022-07-27 15:00:00,285.48,287.73,285.08,285.75,92574.0,278.7818,280.979,278.3912,279.0455,92574.0
2022-07-28 09:30:00,287.07,288.04,285.28,286.0,24378.0,280.3345,281.2818,278.5865,279.2896,24378.0
2022-07-28 10:00:00,286.06,286.6,283.81,286.6,31289.0,279.3482,279.8755,277.151,279.8755,31289.0
2022-07-28 11:00:00,286.82,289.62,286.2,288.89,32447.0,280.0904,282.8247,279.4849,282.1118,32447.0
2022-07-28 12:00:00,289.12,291.97,288.62,291.65,82529.0,282.3364,285.1195,281.8481,284.8071,82529.0
2022-07-28 13:00:00,291.58,292.83,291.28,292.62,60210.0,284.7387,285.9594,284.4457,285.7543,60210.0
2022-07-28 14:00:00,292.44,294.29,292.25,292.54,63907.0,285.5785,287.3851,285.393,285.6762,63907.0
2022-07-28 15:00:00,292.55,292.89,291.98,292.62,155512.0,285.6859,286.018,285.1293,285.7543,155512.0
2022-07-29 09:30:00,292.0,297.19,290.53,296.67,87522.0,285.6975,290.7755,284.2592,290.2667,87522.0
2022-07-29 10:00:00,296.63,297.45,292.98,293.84,138774.0,290.2276,291.0299,286.6564,287.4978,138774.0
2022-07-29 11:00:00,293.95,294.29,292.41,293.66,80356.0,287.6054,287.9381,286.0987,287.3217,80356.0
2022-07-29 12:00:00,293.57,294.35,293.05,293.06,40423.0,287.2336,287.9968,286.7248,286.7346,40423.0
2022-07-29 13:00:00,293.07,293.64,291.21,291.76,42317.0,286.7444,287.3021,284.9246,285.4627,42317.0
2022-07-29 14:00:00,291.74,292.43,291.03,291.97,48136.0,285.4431,286.1182,284.7484,285.6682,48136.0
2022-07-29 15:00:00,292.03,292.9,290.71,291.12,209894.0,285.7269,286.5781,284.4354,284.8365,209894.0
2022-08-01 09:30:00,286.99,288.84,283.74,283.74,41422.0,280.7956,282.6057,277.6158,277.6158,41422.0
2022-08-01 10:00:00,283.55,285.67,282.43,285.25,47575.0,277.4299,279.5041,276.3341,279.0932,47575.0
2022-08-01 11:00:00,285.4,286.19,284.66,285.53,33419.0,279.24,280.0129,278.5159,279.3672,33419.0
2022-08-01 12:00:00,285.5,285.5,282.19,282.3,42867.0,279.3378,279.3378,276.0992,276.2069,42867.0
2022-08-01 13:00:00,282.23,282.68,280.3,280.89,35333.0,276.1384,276.5787,274.25,274.8273,35333.0
2022-08-01 14:00:00,280.82,281.24,279.33,281.01,39825.0,274.7588,275.1698,273.301,274.9447,39825.0
2022-08-01 15:00:00,280.84,281.49,279.62,280.45,157123.0,274.7784,275.4144,273.5847,274.3968,157123.0
2022-08-02 09:30:00,279.03,281.0,278.28,278.95,60124.0,273.0075,274.9349,272.2736,272.9292,60124.0
2022-08-02 10:00:00,278.65,283.6,278.65,282.97,58364.0,272.6357,277.4788,272.6357,276.8624,58364.0
2022-08-02 11:00:00,283.29,284.3,282.85,284.09,52441.0,277.1755,278.1637,276.745,277.9582,52441.0
2022-08-02 12:00:00,284.16,285.14,283.6,284.95,52577.0,278.0267,278.9856,277.4788,278.7997,52577.0
2022-08-02 13:00:00,284.95,285.21,283.47,283.77,52326.0,278.7997,279.0541,277.3516,277.6451,52326.0
2022-08-02 14:00:00,283.64,284.05,282.27,282.45,69700.0,277.518,277.9191,276.1775,276.3536,69700.0
2022-08-02 15:00:00,282.48,282.52,280.04,280.49,160601.0,276.383,276.4221,273.9957,274.4359,160601.0
2022-08-03 09:30:00,280.79,282.8,280.78,281.53,21925.0,274.7295,276.6961,274.7197,275.4535,21925.0
2022-08-03 10:00:00,281.3,282.36,280.57,281.75,66016.0,275.2285,276.2656,274.5142,275.6687,66016.0
2022-08-03 11:00:00,281.92,284.76,281.92,284.62,47991.0,275.8351,278.6138,275.8351,278.4768,47991.0
2022-08-03 12:00:00,284.52,285.55,283.98,285.55,46480.0,278.379,279.3867,277.8506,279.3867,46480.0
2022-08-03 13:00:00,285.62,286.42,285.3,286.15,47720.0,279.4552,280.2379,279.1421,279.9738,47720.0
2022-08-03 14:00:00,286.21,286.7,285.58,286.42,55329.0,280.0325,280.5119,279.4161,280.2379,55329.0
2022-08-03 15:00:00,286.42,287.8,285.82,285.92,166936.0,280.2379,281.5882,279.6509,279.7487,166936.0
2022-08-04 09:30:00,285.75,286.0,283.83,284.13,45536.0,279.5824,279.827,277.7038,277.9974,45536.0
2022-08-04 10:00:00,284.01,285.81,283.5,285.27,63967.0,277.88,279.6411,277.381,279.1128,63967.0
2022-08-04 11:00:00,285.44,287.02,285.02,286.47,51674.0,279.2791,280.825,278.8682,280.2869,51674.0
2022-08-04 12:00:00,286.67,286.73,285.47,285.55,41329.0,280.4826,280.5413,279.3085,279.3867,41329.0
2022-08-04 13:00:00,285.53,286.56,285.19,286.52,37761.0,279.3672,280.3749,279.0345,280.3358,37761.0
2022-08-04 14:00:00,286.52,286.52,285.44,285.8,54791.0,280.3358,280.3358,279.2791,279.6313,54791.0
2022-08-04 15:00:00,285.84,286.67,285.58,285.75,130845.0,279.6705,280.4826,279.4161,279.5824,130845.0
2022-08-05 09:30:00,284.11,286.26,283.21,285.75,19956.0,277.9778,280.0814,277.0972,279.5824,19956.0
2022-08-05 10:00:00,285.75,287.2,285.0,285.51,51106.0,279.5824,281.0011,278.8486,279.3476,51106.0
2022-08-05 11:00:00,285.51,285.79,284.68,284.87,32111.0,279.3476,279.6215,278.5355,278.7214,32111.0
2022-08-05 12:00:00,284.87,286.37,284.81,285.99,31118.0,278.7214,280.189,278.6627,279.8172,31118.0
2022-08-05 13:00:00,286.14,286.85,286.0,286.0,33346.0,279.964,280.6587,279.827,279.827,33346.0
2022-08-05 14:00:00,286.02,286.37,285.55,286.32,33335.0,279.8466,280.189,279.3867,280.1401,33335.0
2022-08-05 15:00:00,286.39,287.63,286.14,287.53,90169.0,280.2086,281.4218,279.964,281.324,90169.0
2022-08-08 09:30:00,288.76,289.8,288.21,289.35,12274.0,282.5274,283.545,281.9893,283.1047,12274.0
2022-08-08 10:00:00,289.12,291.09,289.08,291.05,25981.0,282.8797,284.8072,282.8405,284.768,25981.0
2022-08-08 11:00:00,291.06,291.44,289.14,289.56,37500.0,284.7778,285.1496,282.8992,283.3102,37500.0
2022-08-08 12:00:00,289.4,289.58,288.3,289.39,29901.0,283.1536,283.3297,282.0774,283.1438,29901.0
2022-08-08 13:00:00,289.41,291.09,289.3,290.69,26480.0,283.1634,284.8072,283.0558,284.4158,26480.0
2022-08-08 14:00:00,290.64,290.68,289.5,289.85,37954.0,284.3669,284.406,283.2515,283.5939,37954.0
2022-08-08 15:00:00,289.78,290.87,289.37,289.83,98998.0,283.5254,284.5919,283.1243,283.5743,98998.0
2022-08-09 09:30:00,289.37,291.73,288.61,290.28,12180.0,283.1243,285.4333,282.3807,284.0146,12180.0
2022-08-09 10:00:00,290.76,293.89,290.71,292.88,54597.0,284.4843,287.5467,284.4354,286.5585,54597.0
2022-08-09 11:00:00,292.9,294.0,292.39,293.46,44570.0,286.5781,287.6543,286.0791,287.126,44570.0
2022-08-09 12:00:00,293.56,294.37,292.5,293.03,39292.0,287.2238,288.0164,286.1867,286.7053,39292.0
2022-08-09 13:00:00,293.08,293.64,292.5,293.4,43050.0,286.7542,287.3021,286.1867,287.0673,43050.0
2022-08-09 14:00:00,293.31,293.48,292.5,293.12,44242.0,286.9792,287.1456,286.1867,286.7933,44242.0
2022-08-09 15:00:00,293.19,294.05,292.62,293.53,117249.0,286.8618,287.7033,286.3041,287.1945,117249.0
2022-08-10 09:30:00,297.67,299.88,297.09,298.11,45690.0,291.2451,293.4074,290.6776,291.6756,45690.0
2022-08-10 10:00:00,298.06,298.83,296.41,297.81,77490.0,291.6267,292.3801,290.0123,291.3821,77490.0
2022-08-10 11:00:00,297.74,298.76,297.35,298.71,44649.0,291.3136,292.3116,290.932,292.2627,44649.0
2022-08-10 12:00:00,298.8,298.94,296.55,296.55,66544.0,292.3507,292.4877,290.1493,290.1493,66544.0
2022-08-10 13:00:00,296.55,296.74,295.01,295.75,44737.0,290.1493,290.3352,288.6425,289.3666,44737.0
2022-08-10 14:00:00,295.64,296.0,294.76,294.92,48741.0,289.2589,289.6112,288.3979,288.5545,48741.0
2022-08-10 15:00:00,294.77,298.01,294.77,297.66,206911.0,288.4077,291.5778,288.4077,291.2353,206911.0
2022-08-11 09:30:00,299.66,301.44,298.86,301.44,44638.0,293.1922,294.9338,292.4094,294.9338,44638.0
2022-08-11 10:00:00,301.38,302.33,299.76,299.86,39097.0,294.8751,295.8045,293.29,293.3879,39097.0
2022-08-11 11:00:00,300.07,300.08,297.03,297.37,42428.0,293.5933,293.6031,290.6189,290.9516,42428.0
2022-08-11 12:00:00,297.1,299.2,296.95,298.59,47785.0,290.6874,292.7421,290.5407,292.1453,47785.0
2022-08-11 13:00:00,298.79,298.86,297.35,297.46,43316.0,292.341,292.4094,290.932,291.0397,43316.0
2022-08-11 14:00:00,297.53,297.53,294.64,295.36,72734.0,291.1082,291.1082,288.2805,288.985,72734.0
2022-08-11 15:00:00,295.36,296.86,294.73,296.71,127647.0,288.985,290.4526,288.3686,290.3058,127647.0
2022-08-12 09:30:00,299.56,300.16,297.95,300.16,24918.0,293.0943,293.6814,291.5191,293.6814,24918.0
2022-08-12 10:00:00,299.99,300.32,298.57,299.51,51190.0,293.5151,293.8379,292.1257,293.0454,51190.0
2022-08-12 11:00:00,299.57,300.65,299.51,299.96,41879.0,293.1041,294.1608,293.0454,293.4857,41879.0
2022-08-12 12:00:00,299.57,300.55,299.43,300.11,33378.0,293.1041,294.063,292.9671,293.6325,33378.0
2022-08-12 13:00:00,300.19,301.02,299.69,300.61,35707.0,293.7107,294.5228,293.2215,294.1217,35707.0
2022-08-12 14:00:00,300.72,301.63,300.42,301.06,56164.0,294.2293,295.1197,293.9358,294.562,56164.0
2022-08-12 15:00:00,301.02,302.03,300.82,301.4,132681.0,294.5228,295.511,294.3271,294.8946,132681.0
2022-08-15 09:30:00,299.87,301.12,298.96,300.81,45552.0,293.3976,294.6207,292.5073,294.3174,45552.0
2022-08-15 10:00:00,300.78,301.43,299.35,299.73,68254.0,294.288,294.924,292.8889,293.2607,68254.0
2022-08-15 11:00:00,299.77,301.21,299.25,300.51,108366.0,293.2998,294.7087,292.791,294.0238,108366.0
2022-08-15 12:00:00,300.36,301.34,299.96,300.23,166760.0,293.8771,294.8359,293.4857,293.7499,166760.0
2022-08-15 13:00:00,300.21,300.85,300.01,300.41,57076.0,293.7303,294.3565,293.5346,293.926,57076.0
2022-08-15 14:00:00,300.45,301.78,300.44,301.62,99871.0,293.9651,295.2664,293.9553,295.1099,99871.0
2022-08-15 15:00:00,301.57,301.62,300.54,300.66,118726.0,295.061,295.1099,294.0532,294.1706,118726.0
2022-08-16 09:30:00,299.26,301.99,299.24,299.24,32146.0,292.8008,295.4719,292.7812,292.7812,32146.0
2022-08-16 10:00:00,299.66,300.28,299.14,300.01,53672.0,293.1922,293.7988,292.6834,293.5346,53672.0
2022-08-16 11:00:00,300.11,302.16,300.11,301.74,71682.0,293.6325,295.6382,293.6325,295.2273,71682.0
2022-08-16 12:00:00,301.72,302.22,301.44,301.96,30832.0,295.2077,295.6969,294.9338,295.4425,30832.0
2022-08-16 13:00:00,301.93,302.29,301.37,302.06,31010.0,295.4132,295.7654,294.8653,295.5404,31010.0
2022-08-16 14:00:00,301.9,302.59,299.94,300.61,43098.0,295.3838,296.0589,293.4661,294.1217,43098.0
2022-08-16 15:00:00,300.43,301.13,299.47,301.02,114076.0,293.9456,294.6304,293.0063,294.5228,114076.0
2022-08-17 09:30:00,298.78,300.88,297.74,300.8,60615.0,292.3312,294.3858,291.3136,294.3076,60615.0
2022-08-17 10:00:00,300.54,301.32,299.29,299.29,37925.0,294.0532,294.8163,292.8302,292.8302,37925.0
2022-08-17 11:00:00,299.39,300.85,299.21,299.62,33101.0,292.928,294.3565,292.7519,293.153,33101.0
2022-08-17 12:00:00,299.54,300.95,299.31,300.54,29076.0,293.0748,294.4543,292.8497,294.0532,29076.0
2022-08-17 13:00:00,300.52,300.91,300.08,300.29,19681.0,294.0336,294.4152,293.6031,293.8086,19681.0
2022-08-17 14:00:00,300.4,301.8,300.32,301.09,23223.0,293.9162,295.286,293.8379,294.5913,23223.0
2022-08-17 15:00:00,301.08,301.24,300.02,300.55,45488.0,294.5815,294.7381,293.5444,294.063,45488.0
2022-08-18 09:30:00,301.12,303.14,299.76,300.07,32752.0,294.6207,296.5971,293.29,293.5933,32752.0
2022-08-18 10:00:00,299.97,300.45,299.11,299.29,37867.0,293.4955,293.9651,292.654,292.8302,37867.0
2022-08-18 11:00:00,299.07,301.07,298.65,300.71,34284.0,292.6149,294.5717,292.204,294.2195,34284.0
2022-08-18 12:00:00,300.83,300.93,299.78,300.6,21058.0,294.3369,294.4348,293.3096,294.1119,21058.0
2022-08-18 13:00:00,300.51,301.71,300.32,300.63,34807.0,294.0238,295.1979,293.8379,294.1412,34807.0
2022-08-18 14:00:00,300.68,302.31,300.44,302.31,52521.0,294.1902,295.785,293.9553,295.785,52521.0
2022-08-18 15:00:00,302.29,303.29,302.13,302.57,98519.0,295.7654,296.7438,295.6089,296.0394,98519.0
2022-08-19 09:30:00,301.89,301.96,299.08,299.25,50164.0,295.374,295.4425,292.6247,292.791,50164.0
2022-08-19 10:00:00,299.06,299.77,298.49,298.71,43017.0,292.6051,293.2998,292.0474,292.2627,43017.0
2022-08-19 11:00:00,298.78,299.05,298.09,298.76,40297.0,292.3312,292.5953,291.6561,292.3116,40297.0
2022-08-19 12:00:00,298.64,300.26,298.53,299.74,29235.0,292.1942,293.7792,292.0866,293.2705,29235.0
2022-08-19 13:00:00,299.74,300.48,299.67,300.31,21552.0,293.2705,293.9945,293.202,293.8281,21552.0
2022-08-19 14:00:00,300.22,300.68,299.89,300.34,45995.0,293.7401,294.1902,293.4172,293.8575,45995.0
2022-08-19 15:00:00,300.32,300.62,299.7,299.83,109118.0,293.8379,294.1315,293.2313,293.3585,109118.0
2022-08-22 09:30:00,297.0,298.28,296.11,297.73,27981.0,290.5896,291.842,289.7188,291.3038,27981.0
2022-08-22 10:00:00,297.59,297.59,294.88,294.9,53040.0,291.1669,291.1669,288.5153,288.5349,53040.0
2022-08-22 11:00:00,294.9,295.14,294.14,294.76,32648.0,288.5349,288.7697,287.7913,288.3979,32648.0
2022-08-22 12:00:00,294.69,295.46,294.51,295.07,28300.0,288.3294,289.0828,288.1533,288.7012,28300.0
2022-08-22 13:00:00,294.92,294.93,293.27,293.58,31079.0,288.5545,288.5643,286.9401,287.2434,31079.0
2022-08-22 14:00:00,293.31,293.45,292.78,293.11,35656.0,286.9792,287.1162,286.4607,286.7836,35656.0
2022-08-22 15:00:00,293.29,293.72,292.4,292.87,89889.0,286.9597,287.3804,286.0889,286.5487,89889.0
2022-08-23 09:30:00,291.72,292.91,291.07,291.62,16367.0,285.4236,286.5879,284.7876,285.3257,16367.0
2022-08-23 10:00:00,291.59,292.42,290.2,290.2,28806.0,285.2964,286.1084,283.9364,283.9364,28806.0
2022-08-23 11:00:00,290.07,290.5,289.5,290.1,33148.0,283.8092,284.2299,283.2515,283.8385,33148.0
2022-08-23 12:00:00,289.94,289.94,288.76,289.29,23097.0,283.682,283.682,282.5274,283.046,23097.0
2022-08-23 13:00:00,289.36,289.36,287.87,287.94,33741.0,283.1145,283.1145,281.6567,281.7251,33741.0
2022-08-23 14:00:00,287.94,288.56,287.43,288.12,33904.0,281.7251,282.3318,281.2261,281.9013,33904.0
2022-08-23 15:00:00,288.14,288.34,286.33,286.61,132338.0,281.9208,282.1165,280.1499,280.4238,132338.0
2022-08-24 09:30:00,286.97,287.54,285.37,285.62,17307.0,280.7761,281.3338,279.2106,279.4552,17307.0
2022-08-24 10:00:00,285.39,287.64,285.27,287.52,46188.0,279.2302,281.4316,279.1128,281.3142,46188.0
2022-08-24 11:00:00,287.52,288.56,287.29,287.86,42796.0,281.3142,282.3318,281.0892,281.6469,42796.0
2022-08-24 12:00:00,287.88,287.88,285.75,285.88,24565.0,281.6664,281.6664,279.5824,279.7096,24565.0
2022-08-24 13:00:00,285.83,286.51,285.26,286.39,30683.0,279.6607,280.326,279.103,280.2086,30683.0
2022-08-24 14:00:00,286.44,287.35,286.44,287.35,24352.0,280.2575,281.1479,280.2575,281.1479,24352.0
2022-08-24 15:00:00,287.27,288.4,287.07,287.31,75278.0,281.0696,282.1752,280.8739,281.1087,75278.0
2022-08-25 09:30:00,288.57,288.57,286.22,287.71,24618.0,282.3415,282.3415,280.0423,281.5001,24618.0
2022-08-25 10:00:00,287.77,289.32,287.4,288.83,59338.0,281.5588,283.0754,281.1968,282.5959,59338.0
2022-08-25 11:00:00,288.73,288.93,287.5,287.91,36121.0,282.4981,282.6938,281.2946,281.6958,36121.0
2022-08-25 12:00:00,287.91,288.12,286.84,287.4,38791.0,281.6958,281.9013,280.6489,281.1968,38791.0
2022-08-25 13:00:00,287.28,287.47,286.77,287.43,33017.0,281.0794,281.2653,280.5804,281.2261,33017.0
2022-08-25 14:00:00,287.42,287.9,287.01,287.9,48588.0,281.2164,281.686,280.8152,281.686,48588.0
2022-08-25 15:00:00,287.88,290.36,287.76,290.35,107860.0,281.6664,284.0929,281.549,284.0831,107860.0
2022-08-26 09:30:00,292.22,292.37,290.05,291.97,38061.0,285.9128,286.0595,283.7896,285.6682,38061.0
2022-08-26 10:00:00,291.86,292.52,289.01,290.29,60992.0,285.5605,286.2063,282.772,284.0244,60992.0
2022-08-26 11:00:00,290.06,290.06,288.81,289.23,36897.0,283.7994,283.7994,282.5764,282.9873,36897.0
2022-08-26 12:00:00,289.27,289.35,287.29,288.44,78595.0,283.0264,283.1047,281.0892,282.2143,78595.0
2022-08-26 13:00:00,288.32,289.2,287.9,288.32,36368.0,282.0969,282.9579,281.686,282.0969,36368.0
2022-08-26 14:00:00,288.47,288.61,286.63,286.87,50874.0,282.2437,282.3807,280.4434,280.6782,50874.0
2022-08-26 15:00:00,286.79,287.23,285.69,285.95,112689.0,280.6,281.0305,279.5237,279.7781,112689.0
2022-08-29 09:30:00,283.34,284.96,281.55,281.55,23126.0,277.2244,278.8095,275.4731,275.4731,23126.0
2022-08-29 10:00:00,281.63,282.65,280.84,281.06,24901.0,275.5513,276.5493,274.7784,274.9936,24901.0
2022-08-29 11:00:00,281.14,282.96,280.92,282.9,17800.0,275.0719,276.8526,274.8567,276.7939,17800.0
2022-08-29 12:00:00,283.01,284.88,283.01,284.33,30728.0,276.9015,278.7312,276.9015,278.1931,30728.0
2022-08-29 13:00:00,284.28,285.18,283.94,284.44,42926.0,278.1441,279.0247,277.8115,278.3007,42926.0
2022-08-29 14:00:00,284.44,285.1,284.18,284.77,44322.0,278.3007,278.9464,278.0463,278.6236,44322.0
2022-08-29 15:00:00,284.87,285.13,282.89,283.01,52866.0,278.7214,278.9758,276.7841,276.9015,52866.0
2022-08-30 09:30:00,282.9,284.22,282.7,283.32,22406.0,276.7939,278.0854,276.5982,277.2049,22406.0
2022-08-30 10:00:00,283.16,283.48,279.55,281.24,45387.0,277.0483,277.3614,273.5162,275.1698,45387.0
2022-08-30 11:00:00,281.49,282.07,280.83,281.91,29259.0,275.4144,275.9818,274.7686,275.8253,29259.0
2022-08-30 12:00:00,281.85,282.31,281.1,281.85,21423.0,275.7666,276.2167,275.0328,275.7666,21423.0
2022-08-30 13:00:00,281.72,281.84,280.43,281.24,22216.0,275.6394,275.7568,274.3772,275.1698,22216.0
2022-08-30 14:00:00,281.36,282.0,281.25,281.79,34353.0,275.2872,275.9133,275.1795,275.7079,34353.0
2022-08-30 15:00:00,281.79,282.98,281.21,282.12,81286.0,275.7079,276.8722,275.1404,276.0308,81286.0
2022-08-31 09:30:00,283.53,285.57,282.81,284.53,22213.0,277.4103,279.4063,276.7059,278.3887,22213.0
2022-08-31 10:00:00,284.12,284.47,282.68,283.37,24351.0,277.9876,278.33,276.5787,277.2538,24351.0
2022-08-31 11:00:00,283.28,283.54,282.34,283.13,23623.0,277.1657,277.4201,276.246,277.019,23623.0
2022-08-31 12:00:00,283.07,283.1,281.32,281.73,19238.0,276.9603,276.9896,275.248,275.6492,19238.0
2022-08-31 13:00:00,281.76,281.94,280.3,280.64,17940.0,275.6785,275.8546,274.25,274.5827,17940.0
2022-08-31 14:00:00,280.65,280.76,278.76,279.71,28166.0,274.5925,274.7001,272.7433,273.6728,28166.0
2022-08-31 15:00:00,279.73,281.48,278.79,279.26,126834.0,273.6923,275.4046,272.7726,273.2325,126834.0
2022-09-01 09:30:00,279.52,279.52,278.6,279.35,26359.0,273.4869,273.4869,272.5867,273.3205,26359.0
2022-09-01 10:00:00,279.16,279.37,275.28,275.84,38175.0,273.1346,273.3401,269.3384,269.8863,38175.0
2022-09-01 11:00:00,276.0,278.64,275.69,277.65,30604.0,270.0429,272.6259,269.7395,271.6572,30604.0
2022-09-01 12:00:00,277.81,279.04,277.61,277.91,22093.0,271.8138,273.0172,271.6181,271.9116,22093.0
2022-09-01 13:00:00,277.96,279.58,277.92,278.48,30143.0,271.9605,273.5456,271.9214,272.4693,30143.0
2022-09-01 14:00:00,278.49,279.68,278.08,279.45,38412.0,272.4791,273.6434,272.078,273.4184,38412.0
2022-09-01 15:00:00,279.41,280.96,278.79,280.87,106191.0,273.3793,274.8958,272.7726,274.8077,106191.0
2022-09-02 09:30:00,283.02,283.7,281.95,283.22,24349.0,276.9113,277.5767,275.8644,277.107,24349.0
2022-09-02 10:00:00,283.17,285.76,282.39,285.13,26794.0,277.0581,279.5922,276.2949,278.9758,26794.0
2022-09-02 11:00:00,285.17,286.08,284.88,285.08,34438.0,279.0149,279.9053,278.7312,278.9269,34438.0
2022-09-02 12:00:00,285.22,285.29,282.23,282.36,39864.0,279.0638,279.1323,276.1384,276.2656,39864.0
2022-09-02 13:00:00,282.21,282.21,279.04,279.42,25139.0,276.1188,276.1188,273.0172,273.389,25139.0
2022-09-02 14:00:00,279.31,280.13,279.07,279.09,22216.0,273.2814,274.0837,273.0466,273.0662,22216.0
2022-09-02 15:00:00,279.02,279.77,276.96,278.5,55223.0,272.9977,273.7315,270.9821,272.4889,55223.0
2022-09-06 09:30:00,278.69,280.19,278.39,280.19,33043.0,272.6748,274.1424,272.3813,274.1424,33043.0
2022-09-06 10:00:00,280.01,282.43,278.2,282.04,28098.0,273.9663,276.3341,272.1954,275.9525,28098.0
2022-09-06 11:00:00,281.7,282.34,280.67,282.03,33625.0,275.6198,276.246,274.6121,275.9427,33625.0
2022-09-06 12:00:00,282.08,282.23,280.21,281.39,30811.0,275.9916,276.1384,274.162,275.3165,30811.0
2022-09-06 13:00:00,281.24,281.42,279.96,280.75,39253.0,275.1698,275.3459,273.9174,274.6903,39253.0
2022-09-06 14:00:00,280.53,281.73,280.36,281.04,40530.0,274.4751,275.6492,274.3087,274.9741,40530.0
2022-09-06 15:00:00,281.08,281.99,280.66,281.22,127885.0,275.0132,275.9036,274.6023,275.1502,127885.0
2022-09-07 09:30:00,281.98,283.73,281.44,282.5,18118.0,275.8938,277.606,275.3654,276.4026,18118.0
2022-09-07 10:00:00,282.46,285.12,282.16,283.98,30662.0,276.3634,278.966,276.0699,277.8506,30662.0
2022-09-07 11:00:00,283.93,285.97,283.93,284.93,31102.0,277.8017,279.7977,277.8017,278.7801,31102.0
2022-09-07 12:00:00,285.11,286.75,284.73,286.75,25746.0,278.9562,280.5608,278.5844,280.5608,25746.0
2022-09-07 13:00:00,286.74,288.31,286.53,288.26,20152.0,280.551,282.0872,280.3456,282.0382,20152.0
2022-09-07 14:00:00,288.23,288.84,287.7,288.32,23997.0,282.0089,282.6057,281.4903,282.0969,23997.0
2022-09-07 15:00:00,288.57,288.86,287.92,288.56,61392.0,282.3415,282.6253,281.7056,282.3318,61392.0
2022-09-08 09:30:00,287.41,290.26,286.14,290.1,21346.0,281.2066,283.9951,279.964,283.8385,21346.0
2022-09-08 10:00:00,290.15,291.66,289.41,291.47,44263.0,283.8874,285.3648,283.1634,285.1789,44263.0
2022-09-08 11:00:00,291.58,292.28,289.75,290.03,32002.0,285.2866,285.9715,283.4961,283.77,32002.0
2022-09-08 12:00:00,289.85,290.44,288.45,289.59,71148.0,283.5939,284.1712,282.2241,283.3395,71148.0
2022-09-08 13:00:00,289.68,291.73,289.21,291.09,30403.0,283.4276,285.4333,282.9677,284.8072,30403.0
2022-09-08 14:00:00,291.18,291.25,289.97,290.16,21049.0,284.8952,284.9637,283.7113,283.8972,21049.0
2022-09-08 15:00:00,290.25,291.11,289.88,291.05,105054.0,283.9853,284.8267,283.6233,284.768,105054.0
2022-09-09 09:30:00,291.05,291.17,289.69,290.74,24562.0,284.768,284.8854,283.4374,284.4647,24562.0
2022-09-09 10:00:00,290.74,292.74,290.32,292.21,25346.0,284.4647,286.4215,284.0538,285.903,25346.0
2022-09-09 11:00:00,292.35,292.87,291.81,292.3,22987.0,286.04,286.5487,285.5116,285.991,22987.0
2022-09-09 12:00:00,292.14,292.4,291.54,292.35,23276.0,285.8345,286.0889,285.2474,286.04,23276.0
2022-09-09 13:00:00,292.42,293.58,292.36,293.43,22746.0,286.1084,287.2434,286.0497,287.0966,22746.0
2022-09-09 14:00:00,293.35,293.65,292.56,293.55,31121.0,287.0184,287.3119,286.2454,287.2141,31121.0
2022-09-09 15:00:00,293.53,294.02,291.84,291.89,123922.0,287.1945,287.6739,285.541,285.5899,123922.0
2022-09-12 09:30:00,292.07,293.25,291.33,293.22,23209.0,285.766,286.9205,285.042,286.8912,23209.0
2022-09-12 10:00:00,293.26,294.37,292.4,292.53,55143.0,286.9303,288.0164,286.0889,286.2161,55143.0
2022-09-12 11:00:00,292.51,294.28,292.44,293.25,50706.0,286.1965,287.9283,286.128,286.9205,50706.0
2022-09-12 12:00:00,293.15,293.42,292.51,293.14,26119.0,286.8227,287.0869,286.1965,286.8129,26119.0
2022-09-12 13:00:00,293.25,294.37,293.05,293.16,24843.0,286.9205,288.0164,286.7248,286.8325,24843.0
2022-09-12 14:00:00,293.16,293.49,292.43,293.19,36125.0,286.8325,287.1553,286.1182,286.8618,36125.0
2022-09-12 15:00:00,293.14,294.12,292.49,294.01,108348.0,286.8129,287.7718,286.1769,287.6641,108348.0
2022-09-13 09:30:00,289.05,289.29,287.24,287.52,16619.0,282.8112,283.046,281.0402,281.3142,16619.0
2022-09-13 10:00:00,287.35,287.35,285.79,286.0,29359.0,281.1479,281.1479,279.6215,279.827,29359.0
2022-09-13 11:00:00,285.88,286.93,285.6,286.39,25371.0,279.7096,280.7369,279.4356,280.2086,25371.0
2022-09-13 12:00:00,286.54,287.41,286.33,286.74,13948.0,280.3554,281.2066,280.1499,280.551,13948.0
2022-09-13 13:00:00,286.76,288.29,286.58,286.92,22133.0,280.5706,282.0676,280.3945,280.7272,22133.0
2022-09-13 14:00:00,286.94,286.94,285.48,286.11,51573.0,280.7467,280.7467,279.3182,279.9346,51573.0
2022-09-13 15:00:00,286.1,286.33,283.28,284.03,167371.0,279.9249,280.1499,277.1657,277.8995,167371.0
2022-09-14 09:30:00,284.15,284.35,282.61,283.62,32824.0,278.0169,278.2126,276.5102,277.4984,32824.0
2022-09-14 10:00:00,283.73,285.29,282.36,284.76,74085.0,277.606,279.1323,276.2656,278.6138,74085.0
2022-09-14 11:00:00,284.81,285.61,283.9,284.84,46695.0,278.6627,279.4454,277.7723,278.6921,46695.0
2022-09-14 12:00:00,284.62,285.7,284.29,285.17,33989.0,278.4768,279.5335,278.1539,279.0149,33989.0
2022-09-14 13:00:00,285.44,285.44,283.77,284.1,37083.0,279.2791,279.2791,277.6451,277.968,37083.0
2022-09-14 14:00:00,284.0,284.23,283.02,283.21,47793.0,277.8702,278.0952,276.9113,277.0972,47793.0
2022-09-14 15:00:00,283.3,284.0,282.11,283.87,194103.0,277.1853,277.8702,276.021,277.743,194103.0
2022-09-15 09:30:00,284.63,284.63,281.95,282.9,34219.0,278.4866,278.4866,275.8644,276.7939,34219.0
2022-09-15 10:00:00,283.0,284.15,280.71,280.87,72178.0,276.8918,278.0169,274.6512,274.8077,72178.0
2022-09-15 11:00:00,281.0,282.1,280.5,280.51,38574.0,274.9349,276.0112,274.4457,274.4555,38574.0
2022-09-15 12:00:00,280.84,281.94,280.28,281.83,42302.0,274.7784,275.8546,274.2305,275.747,42302.0
2022-09-15 13:00:00,281.99,283.44,281.97,282.29,93894.0,275.9036,277.3223,275.884,276.1971,93894.0
2022-09-15 14:00:00,282.19,282.32,280.97,281.06,38751.0,276.0992,276.2264,274.9056,274.9936,38751.0
2022-09-15 15:00:00,281.13,281.22,279.85,280.11,210334.0,275.0621,275.1502,273.8098,274.0641,210334.0
2022-09-16 09:30:00,277.6,278.51,277.02,278.01,192411.0,271.6083,272.4987,271.0408,272.0095,192411.0
2022-09-16 10:00:00,278.26,279.99,278.07,278.33,24386.0,272.2541,273.9467,272.0682,272.3226,24386.0
2022-09-16 11:00:00,278.39,278.71,276.97,277.6,37958.0,272.3813,272.6944,270.9919,271.6083,37958.0
2022-09-16 12:00:00,277.45,277.48,275.62,276.15,28582.0,271.4616,271.4909,269.6711,270.1896,28582.0
2022-09-16 13:00:00,275.85,276.02,275.07,275.63,28785.0,269.8961,270.0624,269.1329,269.6808,28785.0
2022-09-16 14:00:00,275.61,276.51,275.24,275.98,60115.0,269.6613,270.5418,269.2993,270.0233,60115.0
2022-09-16 15:00:00,275.98,277.39,275.76,277.08,199804.0,270.0233,271.4028,269.808,271.0995,199804.0
2022-09-19 09:30:00,275.81,277.06,275.06,276.34,18947.0,269.857,271.08,269.1231,270.3755,18947.0
2022-09-19 10:00:00,276.03,278.1,275.29,277.2,29611.0,270.0722,272.0975,269.3482,271.217,29611.0
2022-09-19 11:00:00,277.38,277.75,276.15,276.15,19962.0,271.3931,271.7551,270.1896,270.1896,19962.0
2022-09-19 12:00:00,276.4,277.61,276.14,277.18,14094.0,270.4342,271.6181,270.1798,271.1974,14094.0
2022-09-19 13:00:00,277.25,277.58,276.52,276.54,34106.0,271.2659,271.5887,270.5516,270.5712,34106.0
2022-09-19 14:00:00,276.6,276.64,275.53,276.5,19520.0,270.6299,270.669,269.583,270.5321,19520.0
2022-09-19 15:00:00,276.57,278.78,276.57,278.78,152457.0,270.6005,272.7628,270.6005,272.7628,152457.0
2022-09-20 09:30:00,276.36,277.88,273.85,273.93,18491.0,270.3951,271.8823,267.9393,268.0175,18491.0
2022-09-20 10:00:00,274.04,275.35,272.88,275.25,36939.0,268.1252,269.4069,266.9902,269.309,36939.0
2022-09-20 11:00:00,275.28,275.74,274.61,275.59,16969.0,269.3384,269.7885,268.6829,269.6417,16969.0
2022-09-20 12:00:00,275.76,276.13,274.56,274.7,18024.0,269.808,270.17,268.6339,268.7709,18024.0
2022-09-20 13:00:00,274.66,275.09,273.12,273.27,34819.0,268.7318,269.1525,267.225,267.3718,34819.0
2022-09-20 14:00:00,273.37,275.58,273.36,275.48,29012.0,267.4696,269.6319,267.4598,269.5341,29012.0
2022-09-20 15:00:00,275.32,277.27,275.09,276.24,78705.0,269.3775,271.2854,269.1525,270.2777,78705.0
2022-09-21 09:30:00,277.63,279.21,277.57,279.12,23764.0,271.6377,273.1836,271.579,273.0955,23764.0
2022-09-21 10:00:00,279.12,281.71,279.09,281.23,53557.0,273.0955,275.6296,273.0662,275.16,53557.0
2022-09-21 11:00:00,281.16,281.31,280.2,280.86,67474.0,275.0915,275.2382,274.1522,274.798,67474.0
2022-09-21 12:00:00,280.73,281.13,279.62,280.04,36075.0,274.6708,275.0621,273.5847,273.9957,36075.0
2022-09-21 13:00:00,279.87,280.77,279.21,280.53,21303.0,273.8293,274.7099,273.1836,274.4751,21303.0
2022-09-21 14:00:00,280.36,280.78,275.83,280.0,62982.0,274.3087,274.7197,269.8765,273.9565,62982.0
2022-09-21 15:00:00,280.15,280.15,272.84,273.0,135773.0,274.1033,274.1033,266.9511,267.1076,135773.0
2022-09-22 09:30:00,272.77,272.77,269.75,270.97,22980.0,266.8826,266.8826,263.9278,265.1214,22980.0
2022-09-22 10:00:00,271.01,272.01,268.25,268.31,57607.0,265.1606,266.139,262.4601,262.5188,57607.0
2022-09-22 11:00:00,268.25,271.05,268.1,270.73,83006.0,262.4601,265.1997,262.3134,264.8866,83006.0
2022-09-22 12:00:00,270.76,272.37,270.63,271.52,97608.0,264.916,266.4912,264.7888,265.6595,97608.0
2022-09-22 13:00:00,271.47,272.37,270.89,272.07,31890.0,265.6106,266.4912,265.0431,266.1977,31890.0
2022-09-22 14:00:00,272.02,272.57,271.1,272.38,41964.0,266.1488,266.6869,265.2486,266.501,41964.0
2022-09-22 15:00:00,272.39,273.93,271.93,272.23,256606.0,266.5108,268.0175,266.0607,266.3542,256606.0
2022-09-23 09:30:00,272.28,275.7,270.76,274.42,47755.0,266.4031,269.7493,264.916,268.497,47755.0
2022-09-23 10:00:00,274.02,274.78,271.56,271.91,88582.0,268.1056,268.8492,265.6987,266.0411,88582.0
2022-09-23 11:00:00,271.88,272.91,271.61,272.27,74449.0,266.0118,267.0195,265.7476,266.3934,74449.0
2022-09-23 12:00:00,272.18,272.87,271.13,272.36,100100.0,266.3053,266.9804,265.278,266.4814,100100.0
2022-09-23 13:00:00,272.28,273.23,271.37,271.99,112348.0,266.4031,267.3326,265.5128,266.1194,112348.0
2022-09-23 14:00:00,271.9,272.03,270.18,270.35,111777.0,266.0313,266.1585,264.3485,264.5148,111777.0
2022-09-23 15:00:00,270.34,274.16,270.27,273.93,183241.0,264.505,268.2426,264.4365,268.0175,183241.0
2022-09-26 09:30:00,273.52,274.77,271.96,273.01,38816.0,267.6164,268.8394,266.0901,267.1174,38816.0
2022-09-26 10:00:00,273.1,273.99,271.92,273.39,36384.0,267.2054,268.0762,266.0509,267.4892,36384.0
2022-09-26 11:00:00,273.29,273.29,271.52,272.93,58724.0,267.3913,267.3913,265.6595,267.0391,58724.0
2022-09-26 12:00:00,272.66,272.66,270.54,271.7,48004.0,266.7749,266.7749,264.7007,265.8357,48004.0
2022-09-26 13:00:00,271.65,271.65,269.4,269.65,63205.0,265.7867,265.7867,263.5853,263.8299,63205.0
2022-09-26 14:00:00,269.57,271.12,269.16,270.58,49851.0,263.7516,265.2682,263.3505,264.7398,49851.0
2022-09-26 15:00:00,270.58,271.92,269.71,269.86,134207.0,264.7398,266.0509,263.8886,264.0354,134207.0
2022-09-27 09:30:00,272.93,273.42,271.23,271.81,28304.0,267.0391,267.5185,265.3758,265.9433,28304.0
2022-09-27 10:00:00,272.1,273.03,269.88,272.27,38513.0,266.227,267.137,264.0549,266.3934,38513.0
2022-09-27 11:00:00,272.34,272.86,269.92,269.92,26767.0,266.4618,266.9706,264.0941,264.0941,26767.0
2022-09-27 12:00:00,269.91,270.18,268.72,269.45,25487.0,264.0843,264.3485,262.92,263.6342,25487.0
2022-09-27 13:00:00,269.4,269.57,268.03,268.75,73036.0,263.5853,263.7516,262.2449,262.9493,73036.0
2022-09-27 14:00:00,268.94,271.28,268.81,270.78,41933.0,263.1352,265.4247,263.008,264.9355,41933.0
2022-09-27 15:00:00,270.79,271.55,269.99,271.11,126080.0,264.9453,265.6889,264.1626,265.2584,126080.0
2022-09-28 09:30:00,274.0,274.4,272.28,273.24,37363.0,268.086,268.4774,266.4031,267.3424,37363.0
2022-09-28 10:00:00,273.18,274.66,272.01,274.14,47773.0,267.2837,268.7318,266.139,268.223,47773.0
2022-09-28 11:00:00,274.01,275.06,273.49,274.32,45963.0,268.0958,269.1231,267.587,268.3991,45963.0
2022-09-28 12:00:00,274.54,275.8,274.3,275.74,54055.0,268.6144,269.8472,268.3795,269.7885,54055.0
2022-09-28 13:00:00,275.78,276.71,275.16,275.42,65326.0,269.8276,270.7375,269.221,269.4754,65326.0
2022-09-28 14:00:00,275.44,276.0,274.55,275.68,44962.0,269.4949,270.0429,268.6241,269.7298,44962.0
2022-09-28 15:00:00,275.64,276.59,274.81,275.12,135808.0,269.6906,270.6201,268.8785,269.1818,135808.0
2022-09-29 09:30:00,274.54,274.54,272.13,272.13,14047.0,268.6144,268.6144,266.2564,266.2564,14047.0
2022-09-29 10:00:00,272.16,272.16,270.45,270.99,30106.0,266.2857,266.2857,264.6126,265.141,30106.0
2022-09-29 11:00:00,270.9,272.85,270.82,272.29,51741.0,265.0529,266.9608,264.9747,266.4129,51741.0
2022-09-29 12:00:00,272.29,272.65,270.99,271.05,30928.0,266.4129,266.7652,265.141,265.1997,30928.0
2022-09-29 13:00:00,271.02,271.66,270.53,270.54,34559.0,265.1703,265.7965,264.6909,264.7007,34559.0
2022-09-29 14:00:00,270.32,271.0,269.64,269.66,35297.0,264.4854,265.1508,263.8201,263.8397,35297.0
2022-09-29 15:00:00,269.63,271.78,269.46,271.05,110307.0,263.8103,265.9139,263.644,265.1997,110307.0
2022-09-30 09:30:00,270.87,271.27,268.27,270.87,20085.0,265.0236,265.4149,262.4797,265.0236,20085.0
2022-09-30 10:00:00,270.99,271.44,269.38,270.16,29405.0,265.141,265.5813,263.5657,264.3289,29405.0
2022-09-30 11:00:00,270.43,272.95,270.31,270.66,36383.0,264.5931,267.0587,264.4757,264.8181,36383.0
2022-09-30 12:00:00,270.66,271.36,270.21,271.11,18587.0,264.8181,265.503,264.3778,265.2584,18587.0
2022-09-30 13:00:00,271.02,271.65,270.48,270.55,20876.0,265.1703,265.7867,264.642,264.7105,20876.0
2022-09-30 14:00:00,270.46,271.12,269.08,269.28,16739.0,264.6224,265.2682,263.2722,263.4679,16739.0
2022-09-30 15:00:00,269.08,270.21,267.76,268.27,122758.0,263.2722,264.3778,261.9807,262.4797,122758.0
2022-10-03 09:30:00,269.37,269.93,267.06,269.35,22253.0,263.556,264.1039,261.2958,263.5364,22253.0
2022-10-03 10:00:00,269.4,273.65,269.4,273.22,46121.0,263.5853,267.7436,263.5853,267.3229,46121.0
2022-10-03 11:00:00,273.16,274.04,272.88,272.92,30497.0,267.2641,268.1252,266.9902,267.0293,30497.0
2022-10-03 12:00:00,272.95,273.69,272.64,273.06,21880.0,267.0587,267.7827,266.7554,267.1663,21880.0
2022-10-03 13:00:00,273.21,275.14,272.87,274.52,18067.0,267.3131,269.2014,266.9804,268.5948,18067.0
2022-10-03 14:00:00,274.54,276.88,274.49,276.62,35833.0,268.6144,270.9039,268.5654,270.6495,35833.0
2022-10-03 15:00:00,276.27,276.62,275.15,275.67,90678.0,270.307,270.6495,269.2112,269.72,90678.0
2022-10-04 09:30:00,278.09,282.49,277.91,282.04,24576.0,272.0877,276.3928,271.9116,275.9525,24576.0
2022-10-04 10:00:00,282.36,283.4,281.94,283.18,32128.0,276.2656,277.2831,275.8546,277.0679,32128.0
2022-10-04 11:00:00,283.19,283.72,282.29,283.37,33646.0,277.0777,277.5962,276.1971,277.2538,33646.0
2022-10-04 12:00:00,283.7,284.78,283.4,283.63,20597.0,277.5767,278.6333,277.2831,277.5082,20597.0
2022-10-04 13:00:00,283.82,283.82,282.53,283.05,32096.0,277.6941,277.6941,276.4319,276.9407,32096.0
2022-10-04 14:00:00,283.05,283.24,282.29,283.05,61165.0,276.9407,277.1266,276.1971,276.9407,61165.0
2022-10-04 15:00:00,283.06,284.6,281.9,284.37,147285.0,276.9505,278.4572,275.8155,278.2322,147285.0
2022-10-05 09:30:00,281.78,282.97,281.13,281.89,17216.0,275.6981,276.8624,275.0621,275.8057,17216.0
2022-10-05 10:00:00,282.1,282.1,280.05,280.79,33101.0,276.0112,276.0112,274.0054,274.7295,33101.0
2022-10-05 11:00:00,280.62,282.13,280.43,281.8,27661.0,274.5631,276.0405,274.3772,275.7177,27661.0
2022-10-05 12:00:00,281.83,283.1,281.54,282.88,32598.0,275.747,276.9896,275.4633,276.7744,32598.0
2022-10-05 13:00:00,282.91,284.29,282.83,283.39,53631.0,276.8037,278.1539,276.7254,277.2733,53631.0
2022-10-05 14:00:00,283.49,283.96,283.2,283.31,77643.0,277.3712,277.831,277.0874,277.1951,77643.0
2022-10-05 15:00:00,283.43,284.49,282.63,283.0,213342.0,277.3125,278.3496,276.5298,276.8918,213342.0
2022-10-06 09:30:00,282.39,283.37,280.72,281.68,12583.0,276.2949,277.2538,274.661,275.6003,12583.0
2022-10-06 10:00:00,281.66,282.32,280.15,282.31,33282.0,275.5807,276.2264,274.1033,276.2167,33282.0
2022-10-06 11:00:00,282.27,282.84,281.4,281.74,28926.0,276.1775,276.7352,275.3263,275.659,28926.0
2022-10-06 12:00:00,281.62,282.5,280.99,281.37,32921.0,275.5416,276.4026,274.9251,275.2969,32921.0
2022-10-06 13:00:00,281.43,281.9,281.01,281.25,44683.0,275.3557,275.8155,274.9447,275.1795,44683.0
2022-10-06 14:00:00,281.28,281.48,280.06,280.34,62347.0,275.2089,275.4046,274.0152,274.2892,62347.0
2022-10-06 15:00:00,280.24,281.84,279.69,280.81,128851.0,274.1913,275.7568,273.6532,274.749,128851.0
2022-10-07 09:30:00,278.85,278.85,275.1,275.59,29631.0,272.8313,272.8313,269.1623,269.6417,29631.0
2022-10-07 10:00:00,275.47,277.43,274.61,276.45,59749.0,269.5243,271.442,268.6829,270.4831,59749.0
2022-10-07 11:00:00,276.45,276.89,274.51,274.67,26520.0,270.4831,270.9136,268.585,268.7416,26520.0
2022-10-07 12:00:00,274.59,274.96,273.46,273.89,26830.0,268.6633,269.0253,267.5577,267.9784,26830.0
2022-10-07 13:00:00,273.88,274.39,273.41,273.94,26151.0,267.9686,268.4676,267.5088,268.0273,26151.0
2022-10-07 14:00:00,274.05,274.14,272.72,273.04,29653.0,268.1349,268.223,266.8336,267.1467,29653.0
2022-10-07 15:00:00,273.04,273.27,270.92,272.99,83671.0,267.1467,267.3718,265.0725,267.0978,83671.0
2022-10-10 09:30:00,274.96,277.57,274.26,276.34,46908.0,269.0253,271.579,268.3404,270.3755,46908.0
2022-10-10 10:00:00,276.34,277.88,275.17,277.39,55486.0,270.3755,271.8823,269.2308,271.4028,55486.0
2022-10-10 11:00:00,277.37,278.43,276.43,278.1,38879.0,271.3833,272.4204,270.4636,272.0975,38879.0
2022-10-10 12:00:00,278.11,278.37,275.61,275.94,45770.0,272.1073,272.3617,269.6613,269.9841,45770.0
2022-10-10 13:00:00,275.97,279.34,275.92,279.1,47209.0,270.0135,273.3108,269.9646,273.0759,47209.0
2022-10-10 14:00:00,279.14,279.59,278.06,278.65,43667.0,273.1151,273.5554,272.0584,272.6357,43667.0
2022-10-10 15:00:00,278.57,280.15,278.1,279.63,118294.0,272.5574,274.1033,272.0975,273.5945,118294.0
2022-10-11 09:30:00,279.61,280.63,277.4,277.4,30659.0,273.5749,274.5729,271.4126,271.4126,30659.0
2022-10-11 10:00:00,277.63,277.63,275.88,276.04,33063.0,271.6377,271.6377,269.9254,270.082,33063.0
2022-10-11 11:00:00,276.08,277.65,275.82,277.13,34103.0,270.1211,271.6572,269.8667,271.1485,34103.0
2022-10-11 12:00:00,276.59,278.95,276.22,278.9,33206.0,270.6201,272.9292,270.2581,272.8803,33206.0
2022-10-11 13:00:00,278.86,279.63,278.68,279.4,38156.0,272.8411,273.5945,272.665,273.3695,38156.0
2022-10-11 14:00:00,279.28,279.79,275.66,276.04,30417.0,273.2521,273.751,269.7102,270.082,30417.0
2022-10-11 15:00:00,275.66,276.51,274.4,276.23,114838.0,269.7102,270.5418,268.4774,270.2679,114838.0
2022-10-12 09:30:00,277.53,279.87,276.33,279.08,24714.0,271.5398,273.8293,270.3657,273.0564,24714.0
2022-10-12 10:00:00,279.15,279.61,276.68,276.78,30862.0,273.1249,273.5749,270.7082,270.806,30862.0
2022-10-12 11:00:00,276.9,278.11,276.89,277.62,23754.0,270.9234,272.1073,270.9136,271.6279,23754.0
2022-10-12 12:00:00,277.69,278.57,276.77,277.51,18195.0,271.6964,272.5574,270.7962,271.5203,18195.0
2022-10-12 13:00:00,277.66,277.66,274.97,275.85,70747.0,271.667,271.667,269.0351,269.8961,70747.0
2022-10-12 14:00:00,275.8,276.63,275.28,275.28,30389.0,269.8472,270.6593,269.3384,269.3384,30389.0
2022-10-12 15:00:00,275.58,275.74,273.67,273.85,86081.0,269.6319,269.7885,267.7631,267.9393,86081.0
2022-10-13 09:30:00,268.13,269.33,267.47,267.78,35591.0,262.3427,263.5168,261.697,262.0003,35591.0
2022-10-13 10:00:00,267.51,269.24,266.35,267.18,44386.0,261.7361,263.4288,260.6011,261.4132,44386.0
2022-10-13 11:00:00,267.06,275.36,267.06,274.01,57922.0,261.2958,269.4167,261.2958,268.0958,57922.0
2022-10-13 12:00:00,274.24,278.49,274.22,277.84,34857.0,268.3208,272.4791,268.3013,271.8431,34857.0
2022-10-13 13:00:00,277.84,280.44,277.84,279.97,55494.0,271.8431,274.387,271.8431,273.9272,55494.0
2022-10-13 14:00:00,279.97,281.95,279.13,281.79,53504.0,273.9272,275.8644,273.1053,275.7079,53504.0
2022-10-13 15:00:00,281.8,282.61,280.28,281.5,150638.0,275.7177,276.5102,274.2305,275.4241,150638.0
2022-10-14 09:30:00,284.59,285.6,281.68,281.68,33330.0,278.4474,279.4356,275.6003,275.6003,33330.0
2022-10-14 10:00:00,280.74,281.24,276.64,278.21,51946.0,274.6805,275.1698,270.669,272.2052,51946.0
2022-10-14 11:00:00,278.32,278.83,274.53,274.57,48001.0,272.3128,272.8118,268.6046,268.6437,48001.0
2022-10-14 12:00:00,274.49,276.17,273.88,275.17,79639.0,268.5654,270.2092,267.9686,269.2308,79639.0
2022-10-14 13:00:00,275.13,275.46,274.08,274.54,37287.0,269.1916,269.5145,268.1643,268.6144,37287.0
2022-10-14 14:00:00,274.39,274.46,271.59,271.91,30570.0,268.4676,268.5361,265.728,266.0411,30570.0
2022-10-14 15:00:00,271.95,272.42,270.3,271.05,189427.0,266.0803,266.5401,264.4659,265.1997,189427.0
2022-10-17 09:30:00,274.94,278.74,274.34,278.07,24350.0,269.0057,272.7237,268.4187,272.0682,24350.0
2022-10-17 10:00:00,278.06,279.55,276.18,276.54,80361.0,272.0584,273.5162,270.219,270.5712,80361.0
2022-10-17 11:00:00,276.65,278.74,276.35,278.42,42637.0,270.6788,272.7237,270.3853,272.4106,42637.0
2022-10-17 12:00:00,278.54,280.13,278.45,278.65,38394.0,272.528,274.0837,272.44,272.6357,38394.0
2022-10-17 13:00:00,278.56,278.76,277.69,277.72,46013.0,272.5476,272.7433,271.6964,271.7257,46013.0
2022-10-17 14:00:00,277.81,278.54,277.43,278.17,52950.0,271.8138,272.528,271.442,272.166,52950.0
2022-10-17 15:00:00,278.15,278.38,277.15,277.37,145973.0,272.1464,272.3715,271.168,271.3833,145973.0
2022-10-18 09:30:00,284.19,284.46,280.43,280.57,24783.0,278.0561,278.3203,274.3772,274.5142,24783.0
2022-10-18 10:00:00,280.38,281.86,278.79,279.38,46618.0,274.3283,275.7764,272.7726,273.3499,46618.0
2022-10-18 11:00:00,279.25,279.38,276.38,277.35,49012.0,273.2227,273.3499,270.4146,271.3637,49012.0
2022-10-18 12:00:00,277.3,279.0,276.98,278.7,31469.0,271.3148,272.9781,271.0017,272.6846,31469.0
2022-10-18 13:00:00,278.7,279.87,277.63,279.68,35295.0,272.6846,273.8293,271.6377,273.6434,35295.0
2022-10-18 14:00:00,279.68,279.94,278.05,278.87,43645.0,273.6434,273.8978,272.0486,272.8509,43645.0
2022-10-18 15:00:00,278.69,280.46,278.29,280.46,90897.0,272.6748,274.4066,272.2834,274.4066,90897.0
2022-10-19 09:30:00,278.06,280.87,277.42,278.35,16454.0,272.0584,274.8077,271.4322,272.3421,16454.0
2022-10-19 10:00:00,278.28,281.35,278.25,280.76,33112.0,272.2736,275.2774,272.2443,274.7001,33112.0
2022-10-19 11:00:00,280.85,282.0,280.49,280.65,26997.0,274.7882,275.9133,274.4359,274.5925,26997.0
2022-10-19 12:00:00,280.44,280.57,278.65,278.65,23147.0,274.387,274.5142,272.6357,272.6357,23147.0
2022-10-19 13:00:00,278.65,279.01,277.28,278.95,22962.0,272.6357,272.9879,271.2952,272.9292,22962.0
2022-10-19 14:00:00,278.78,281.38,278.66,279.95,51066.0,272.7628,275.3067,272.6454,273.9076,51066.0
2022-10-19 15:00:00,279.93,281.73,279.79,281.08,124167.0,273.888,275.6492,273.751,275.0132,124167.0
2022-10-20 09:30:00,280.98,280.98,274.23,275.01,37499.0,274.9154,274.9154,268.3111,269.0742,37499.0
2022-10-20 10:00:00,275.3,278.21,274.95,277.21,89466.0,269.358,272.2052,269.0155,271.2267,89466.0
2022-10-20 11:00:00,277.26,279.31,276.85,278.61,34004.0,271.2757,273.2814,270.8745,272.5965,34004.0
2022-10-20 12:00:00,278.55,278.6,275.22,275.85,49370.0,272.5378,272.5867,269.2797,269.8961,49370.0
2022-10-20 13:00:00,275.85,275.87,273.77,274.76,64221.0,269.8961,269.9157,267.861,268.8296,64221.0
2022-10-20 14:00:00,274.74,275.2,273.88,275.19,56298.0,268.81,269.2601,267.9686,269.2503,56298.0
2022-10-20 15:00:00,275.27,275.36,272.65,273.54,131390.0,269.3286,269.4167,266.7652,267.6359,131390.0
2022-10-21 09:30:00,273.6,274.54,270.37,274.54,100189.0,267.6947,268.6144,264.5344,268.6144,100189.0
2022-10-21 10:00:00,274.54,276.02,271.81,272.19,76784.0,268.6144,270.0624,265.9433,266.3151,76784.0
2022-10-21 11:00:00,272.12,274.9,271.25,274.87,37961.0,266.2466,268.9666,265.3954,268.9372,37961.0
2022-10-21 12:00:00,275.12,278.13,275.12,277.75,27267.0,269.1818,272.1269,269.1818,271.7551,27267.0
2022-10-21 13:00:00,277.68,278.92,276.72,278.42,30621.0,271.6866,272.8998,270.7473,272.4106,30621.0
2022-10-21 14:00:00,278.4,279.27,277.91,278.75,30250.0,272.3911,273.2423,271.9116,272.7335,30250.0
2022-10-21 15:00:00,278.84,281.19,278.83,280.35,150891.0,272.8216,275.1208,272.8118,274.299,150891.0
2022-10-24 09:30:00,282.78,286.14,282.06,285.89,17838.0,276.6765,279.964,275.9721,279.7194,17838.0
2022-10-24 10:00:00,285.45,285.56,281.93,283.57,58913.0,279.2889,279.3965,275.8449,277.4495,58913.0
2022-10-24 11:00:00,283.37,283.98,282.09,283.62,34415.0,277.2538,277.8506,276.0014,277.4984,34415.0
2022-10-24 12:00:00,283.53,284.0,283.0,283.3,42347.0,277.4103,277.8702,276.8918,277.1853,42347.0
2022-10-24 13:00:00,283.42,283.53,282.73,283.34,30537.0,277.3027,277.4103,276.6276,277.2244,30537.0
2022-10-24 14:00:00,283.38,285.31,283.38,285.12,28406.0,277.2636,279.1519,277.2636,278.966,28406.0
2022-10-24 15:00:00,285.11,285.56,284.05,284.72,61943.0,278.9562,279.3965,277.9191,278.5746,61943.0
2022-10-25 09:30:00,283.25,283.25,277.44,281.27,64801.0,277.1364,277.1364,271.4518,275.1991,64801.0
2022-10-25 10:00:00,280.92,281.66,279.28,279.86,65490.0,274.8567,275.5807,273.2521,273.8195,65490.0
2022-10-25 11:00:00,279.97,280.16,277.82,278.19,39344.0,273.9272,274.1131,271.8236,272.1856,39344.0
2022-10-25 12:00:00,278.25,279.58,277.74,279.11,39701.0,272.2443,273.5456,271.7453,273.0857,39701.0
2022-10-25 13:00:00,279.06,279.07,277.07,277.94,49134.0,273.0368,273.0466,271.0898,271.941,49134.0
2022-10-25 14:00:00,278.11,279.17,277.84,278.88,54783.0,272.1073,273.1444,271.8431,272.8607,54783.0
2022-10-25 15:00:00,278.87,280.33,278.77,279.98,172063.0,272.8509,274.2794,272.7531,273.9369,172063.0
2022-10-26 09:30:00,280.66,280.66,276.58,276.79,49179.0,274.6023,274.6023,270.6103,270.8158,49179.0
2022-10-26 10:00:00,277.06,281.52,276.77,280.49,65737.0,271.08,275.4437,270.7962,274.4359,65737.0
2022-10-26 11:00:00,280.61,282.5,280.49,281.76,35396.0,274.5533,276.4026,274.4359,275.6785,35396.0
2022-10-26 12:00:00,281.64,282.05,279.19,279.45,48044.0,275.5611,275.9623,273.164,273.4184,48044.0
2022-10-26 13:00:00,279.24,279.66,278.68,278.84,40153.0,273.2129,273.6239,272.665,272.8216,40153.0
2022-10-26 14:00:00,278.91,279.29,277.65,277.79,55924.0,272.89,273.2618,271.6572,271.7942,55924.0
2022-10-26 15:00:00,277.76,277.93,276.58,277.11,218328.0,271.7649,271.9312,270.6103,271.1289,218328.0
2022-10-27 09:30:00,279.36,280.97,277.93,280.67,33731.0,273.3303,274.9056,271.9312,274.6121,33731.0
2022-10-27 10:00:00,280.74,283.8,279.67,281.57,54346.0,274.6805,277.6745,273.6336,275.4926,54346.0
2022-10-27 11:00:00,281.79,282.62,280.21,281.4,38631.0,275.7079,276.52,274.162,275.3263,38631.0
2022-10-27 12:00:00,281.52,282.57,280.75,281.15,42843.0,275.4437,276.471,274.6903,275.0817,42843.0
2022-10-27 13:00:00,281.19,282.63,280.77,281.72,70843.0,275.1208,276.5298,274.7099,275.6394,70843.0
2022-10-27 14:00:00,281.78,282.61,281.29,282.03,50020.0,275.6981,276.5102,275.2187,275.9427,50020.0
2022-10-27 15:00:00,282.18,283.78,282.05,282.5,162440.0,276.0895,277.6549,275.9623,276.4026,162440.0
2022-10-28 09:30:00,277.2,280.95,273.02,279.01,144416.0,271.217,274.886,267.1272,272.9879,144416.0
2022-10-28 10:00:00,279.03,281.17,274.41,280.15,145124.0,273.0075,275.1013,268.4872,274.1033,145124.0
2022-10-28 11:00:00,280.27,283.63,280.24,283.23,48328.0,274.2207,277.5082,274.1913,277.1168,48328.0
2022-10-28 12:00:00,283.23,285.2,282.19,285.06,45765.0,277.1168,279.0443,276.0992,278.9073,45765.0
2022-10-28 13:00:00,285.18,286.39,285.07,285.12,54210.0,279.0247,280.2086,278.9171,278.966,54210.0
2022-10-28 14:00:00,285.19,287.65,284.96,286.9,72709.0,279.0345,281.4414,278.8095,280.7076,72709.0
2022-10-28 15:00:00,286.88,290.0,286.31,289.19,156072.0,280.688,283.7407,280.1303,282.9482,156072.0
2022-10-31 09:30:00,285.5,286.83,284.32,284.66,51918.0,279.8935,281.1974,278.7367,279.07,51918.0
2022-10-31 10:00:00,284.41,284.64,281.72,283.72,79089.0,278.8249,279.0504,276.1878,278.1485,79089.0
2022-10-31 11:00:00,283.65,286.98,283.65,285.47,50737.0,278.0799,281.3445,278.0799,279.8641,50737.0
2022-10-31 12:00:00,285.31,286.44,282.84,283.63,56586.0,279.7073,280.8151,277.2858,278.0602,56586.0
2022-10-31 13:00:00,283.7,284.94,283.15,284.03,55027.0,278.1289,279.3445,277.5897,278.4524,55027.0
2022-10-31 14:00:00,284.07,284.33,282.51,282.63,49380.0,278.4916,278.7465,276.9622,277.0799,49380.0
2022-10-31 15:00:00,282.54,283.76,281.47,281.51,176955.0,276.9916,278.1877,275.9427,275.9819,176955.0
2022-11-01 09:30:00,283.29,286.49,281.81,286.48,26141.0,277.7269,280.8641,276.276,280.8543,26141.0
2022-11-01 10:00:00,286.49,286.5,283.72,283.72,40928.0,280.8641,280.8739,278.1485,278.1485,40928.0
2022-11-01 11:00:00,284.03,285.46,284.0,284.6,23832.0,278.4524,279.8543,278.423,279.0112,23832.0
2022-11-01 12:00:00,284.89,286.57,284.89,285.34,29700.0,279.2955,280.9425,279.2955,279.7367,29700.0
2022-11-01 13:00:00,285.28,286.31,285.01,285.65,31689.0,279.6778,280.6876,279.4131,280.0406,31689.0
2022-11-01 14:00:00,285.62,286.13,284.74,285.96,21038.0,280.0112,280.5112,279.1484,280.3445,21038.0
2022-11-01 15:00:00,285.95,285.99,284.44,284.44,91620.0,280.3347,280.3739,278.8543,278.8543,91620.0
2022-11-02 09:30:00,283.21,284.5,282.19,282.48,24617.0,277.6485,278.9132,276.6485,276.9328,24617.0
2022-11-02 10:00:00,282.14,283.74,281.82,283.29,25044.0,276.5995,278.1681,276.2858,277.7269,25044.0
2022-11-02 11:00:00,283.38,283.39,281.4,282.15,27629.0,277.8152,277.825,275.874,276.6093,27629.0
2022-11-02 12:00:00,281.92,282.37,281.39,282.13,26538.0,276.3838,276.825,275.8642,276.5897,26538.0
2022-11-02 13:00:00,282.01,283.47,281.46,283.25,37443.0,276.4721,277.9034,275.9329,277.6877,37443.0
2022-11-02 14:00:00,283.36,286.76,281.09,282.1,50879.0,277.7955,281.1288,275.5701,276.5603,50879.0
2022-11-02 15:00:00,282.1,283.89,278.87,278.87,86293.0,276.5603,278.3151,273.3937,273.3937,86293.0
2022-11-03 09:30:00,277.54,278.68,275.87,276.15,16890.0,272.0898,273.2075,270.4526,270.7271,16890.0
2022-11-03 10:00:00,276.48,280.78,276.39,280.46,23456.0,271.0507,275.2662,270.9624,274.9525,23456.0
2022-11-03 11:00:00,280.63,280.63,279.15,279.68,16259.0,275.1192,275.1192,273.6682,274.1878,16259.0
2022-11-03 12:00:00,279.58,280.43,279.34,279.93,20701.0,274.0898,274.9231,273.8545,274.4329,20701.0
2022-11-03 13:00:00,280.03,280.03,278.3,278.3,23963.0,274.5309,274.5309,272.8349,272.8349,23963.0
2022-11-03 14:00:00,278.34,279.12,277.86,278.69,30154.0,272.8741,273.6388,272.4036,273.2173,30154.0
2022-11-03 15:00:00,278.63,278.66,275.87,276.49,94054.0,273.1584,273.1878,270.4526,271.0605,94054.0
2022-11-04 09:30:00,279.2,279.37,277.65,278.1,15081.0,273.7172,273.8839,272.1977,272.6388,15081.0
2022-11-04 10:00:00,278.5,279.1,277.25,277.32,28493.0,273.031,273.6192,271.8055,271.8742,28493.0
2022-11-04 11:00:00,277.6,278.12,274.34,274.6,31005.0,272.1487,272.6584,268.9527,269.2076,31005.0
2022-11-04 12:00:00,274.85,276.19,274.48,275.19,31149.0,269.4527,270.7663,269.0899,269.786,31149.0
2022-11-04 13:00:00,275.06,276.58,274.73,276.06,27342.0,269.6585,271.1487,269.335,270.6389,27342.0
2022-11-04 14:00:00,276.06,277.81,275.0,277.7,38768.0,270.6389,272.3545,269.5997,272.2467,38768.0
2022-11-04 15:00:00,277.61,279.73,277.59,279.71,78361.0,272.1585,274.2368,272.1389,274.2172,78361.0
2022-11-07 09:30:00,281.77,281.77,278.72,280.1,15290.0,276.2368,276.2368,273.2467,274.5996,15290.0
2022-11-07 10:00:00,280.25,282.19,280.01,281.2,29074.0,274.7466,276.6485,274.5113,275.678,29074.0
2022-11-07 11:00:00,281.06,282.12,280.98,282.0,15938.0,275.5407,276.5799,275.4623,276.4623,15938.0
2022-11-07 12:00:00,281.88,284.13,281.78,283.74,25682.0,276.3446,278.5504,276.2466,278.1681,25682.0
2022-11-07 13:00:00,283.98,285.34,283.98,285.25,25769.0,278.4034,279.7367,278.4034,279.6484,25769.0
2022-11-07 14:00:00,285.37,287.38,285.33,286.75,34403.0,279.7661,281.7366,279.7269,281.119,34403.0
2022-11-07 15:00:00,286.8,288.29,286.7,287.31,127356.0,281.168,282.6287,281.07,281.668,127356.0
2022-11-08 09:30:00,287.54,287.71,285.53,287.28,23887.0,281.8935,282.0601,279.9229,281.6386,23887.0
2022-11-08 10:00:00,287.16,288.38,286.42,287.92,29926.0,281.5209,282.717,280.7955,282.266,29926.0
2022-11-08 11:00:00,287.93,289.15,287.7,288.43,27648.0,282.2758,283.4718,282.0503,282.766,27648.0
2022-11-08 12:00:00,288.36,288.7,287.37,287.88,18633.0,282.6974,283.0307,281.7268,282.2268,18633.0
2022-11-08 13:00:00,287.79,288.13,284.41,284.56,26822.0,282.1386,282.4719,278.8249,278.972,26822.0
2022-11-08 14:00:00,284.56,284.87,282.54,284.43,31747.0,278.972,279.2759,276.9916,278.8445,31747.0
2022-11-08 15:00:00,284.42,287.02,284.42,286.78,161837.0,278.8347,281.3837,278.8347,281.1484,161837.0
2022-11-09 09:30:00,286.26,286.68,284.1,284.55,38665.0,280.6386,281.0504,278.521,278.9622,38665.0
2022-11-09 10:00:00,284.5,287.26,284.5,285.67,41649.0,278.9132,281.619,278.9132,280.0602,41649.0
2022-11-09 11:00:00,285.59,287.35,285.59,286.42,45994.0,279.9818,281.7072,279.9818,280.7955,45994.0
2022-11-09 12:00:00,286.51,287.21,285.84,286.63,47889.0,280.8837,281.5699,280.2268,281.0013,47889.0
2022-11-09 13:00:00,286.48,286.6,284.15,284.66,32417.0,280.8543,280.9719,278.57,279.07,32417.0
2022-11-09 14:00:00,284.67,285.32,282.71,283.13,32123.0,279.0798,279.7171,277.1583,277.5701,32123.0
2022-11-09 15:00:00,282.97,283.62,280.82,281.03,126030.0,277.4132,278.0504,275.3054,275.5113,126030.0
2022-11-10 09:30:00,290.0,291.09,288.18,291.05,65622.0,284.3052,285.3738,282.5209,285.3345,65622.0
2022-11-10 10:00:00,291.24,292.45,290.03,292.45,39540.0,285.5208,286.707,284.3346,286.707,39540.0
2022-11-10 11:00:00,291.94,293.3,290.98,293.25,37583.0,286.2071,287.5404,285.2659,287.4913,37583.0
2022-11-10 12:00:00,293.47,294.58,292.72,293.21,40296.0,287.707,288.7952,286.9717,287.4521,40296.0
2022-11-10 13:00:00,293.52,294.48,293.32,294.24,25437.0,287.756,288.6972,287.56,288.4619,25437.0
2022-11-10 14:00:00,294.25,295.0,292.11,293.3,64040.0,288.4717,289.207,286.3737,287.5404,64040.0
2022-11-10 15:00:00,293.09,296.42,292.39,296.22,211525.0,287.3345,290.5991,286.6482,290.403,211525.0
2022-11-11 09:30:00,298.72,298.72,291.25,292.6,44944.0,292.8539,292.8539,285.5306,286.8541,44944.0
2022-11-11 10:00:00,292.6,296.54,291.71,295.22,55460.0,286.8541,290.7167,285.9816,289.4226,55460.0
2022-11-11 11:00:00,295.25,295.54,292.56,293.12,40319.0,289.4521,289.7364,286.8149,287.3639,40319.0
2022-11-11 12:00:00,293.25,293.43,291.83,292.01,27803.0,287.4913,287.6678,286.0992,286.2757,27803.0
2022-11-11 13:00:00,292.03,293.43,291.8,293.21,26687.0,286.2953,287.6678,286.0698,287.4521,26687.0
2022-11-11 14:00:00,293.2,293.76,292.63,293.67,44216.0,287.4423,287.9913,286.8835,287.9031,44216.0
2022-11-11 15:00:00,293.61,293.94,292.49,293.1,97759.0,287.8443,288.1678,286.7463,287.3443,97759.0
2022-11-14 09:30:00,291.82,297.98,291.82,297.02,25381.0,286.0894,292.1284,286.0894,291.1873,25381.0
2022-11-14 10:00:00,297.34,298.61,296.62,296.78,40923.0,291.501,292.7461,290.7952,290.952,40923.0
2022-11-14 11:00:00,296.95,296.98,294.57,295.2,17272.0,291.1187,291.1481,288.7854,289.403,17272.0
2022-11-14 12:00:00,294.97,296.7,294.88,296.37,16841.0,289.1776,290.8736,289.0893,290.5501,16841.0
2022-11-14 13:00:00,296.38,297.16,295.66,296.04,23002.0,290.5599,291.3246,289.854,290.2265,23002.0
2022-11-14 14:00:00,295.88,296.44,295.24,295.38,26930.0,290.0697,290.6187,289.4423,289.5795,26930.0
2022-11-14 15:00:00,295.39,295.89,291.3,291.37,68373.0,289.5893,290.0795,285.5796,285.6483,68373.0
2022-11-15 09:30:00,294.33,297.58,293.27,295.61,39868.0,288.5501,291.7363,287.5109,289.805,39868.0
2022-11-15 10:00:00,295.54,295.96,293.73,294.27,40420.0,289.7364,290.1481,287.9619,288.4913,40420.0
2022-11-15 11:00:00,294.07,294.59,292.47,294.59,26368.0,288.2952,288.805,286.7267,288.805,26368.0
2022-11-15 12:00:00,294.65,294.65,292.77,292.98,35353.0,288.8638,288.8638,287.0208,287.2266,35353.0
2022-11-15 13:00:00,293.18,293.27,289.76,290.98,34450.0,287.4227,287.5109,284.0699,285.2659,34450.0
2022-11-15 14:00:00,290.89,292.63,289.64,292.19,35957.0,285.1777,286.8835,283.9522,286.4521,35957.0
2022-11-15 15:00:00,292.08,293.23,291.15,291.87,97527.0,286.3443,287.4717,285.4326,286.1384,97527.0
2022-11-16 09:30:00,291.75,292.55,290.58,290.85,20872.0,286.0208,286.8051,284.8738,285.1385,20872.0
2022-11-16 10:00:00,290.94,292.91,290.93,292.26,43490.0,285.2267,287.158,285.2169,286.5208,43490.0
2022-11-16 11:00:00,292.33,293.01,291.45,292.84,49395.0,286.5894,287.256,285.7267,287.0894,49395.0
2022-11-16 12:00:00,292.82,293.9,292.13,293.19,35965.0,287.0698,288.1286,286.3933,287.4325,35965.0
2022-11-16 13:00:00,293.02,293.73,292.82,292.84,17628.0,287.2658,287.9619,287.0698,287.0894,17628.0
2022-11-16 14:00:00,293.05,293.85,292.74,293.73,26614.0,287.2953,288.0796,286.9913,287.9619,26614.0
2022-11-16 15:00:00,293.76,294.28,292.87,293.45,92360.0,287.9913,288.5011,287.1188,287.6874,92360.0
2022-11-17 09:30:00,291.23,292.53,290.22,290.22,12124.0,285.511,286.7855,284.5208,284.5208,12124.0
2022-11-17 10:00:00,290.0,291.27,288.94,288.94,37172.0,284.3052,285.5502,283.266,283.266,37172.0
2022-11-17 11:00:00,288.79,292.65,288.44,292.64,87520.0,283.1189,286.9031,282.7758,286.8933,87520.0
2022-11-17 12:00:00,292.76,293.31,291.77,292.63,50076.0,287.011,287.5502,286.0404,286.8835,50076.0
2022-11-17 13:00:00,292.77,294.12,292.72,293.75,28423.0,287.0208,288.3442,286.9717,287.9815,28423.0
2022-11-17 14:00:00,293.85,294.74,293.32,294.59,30559.0,288.0796,288.9521,287.56,288.805,30559.0
2022-11-17 15:00:00,294.54,295.85,293.68,295.85,135196.0,288.756,290.0403,287.9129,290.0403,135196.0
2022-11-18 09:30:00,299.24,299.8,297.28,299.73,39658.0,293.3637,293.9127,291.4422,293.8441,39658.0
2022-11-18 10:00:00,299.58,299.94,297.76,298.85,48800.0,293.697,294.05,291.9128,292.9814,48800.0
2022-11-18 11:00:00,299.04,300.96,298.42,300.07,51129.0,293.1676,295.0499,292.5598,294.1774,51129.0
2022-11-18 12:00:00,300.04,300.15,298.03,299.0,69818.0,294.148,294.2558,292.1775,293.1284,69818.0
2022-11-18 13:00:00,299.05,300.31,298.95,299.23,55394.0,293.1774,294.4127,293.0794,293.3539,55394.0
2022-11-18 14:00:00,299.3,300.3,299.13,299.58,56793.0,293.4225,294.4029,293.2559,293.697,56793.0
2022-11-18 15:00:00,299.71,302.06,299.71,301.5,137431.0,293.8245,296.1283,293.8245,295.5793,137431.0
2022-11-21 09:30:00,301.62,303.59,299.05,303.59,28843.0,295.697,297.6283,293.1774,297.6283,28843.0
2022-11-21 10:00:00,303.61,304.79,302.5,302.76,42216.0,297.6479,298.8047,296.5597,296.8146,42216.0
2022-11-21 11:00:00,303.04,303.04,301.08,301.25,32791.0,297.0891,297.0891,295.1676,295.3342,32791.0
2022-11-21 12:00:00,301.28,302.53,301.25,302.0,38067.0,295.3636,296.5891,295.3342,296.0695,38067.0
2022-11-21 13:00:00,302.04,302.7,301.52,301.52,21850.0,296.1087,296.7558,295.5989,295.5989,21850.0
2022-11-21 14:00:00,301.67,302.56,301.36,302.37,28544.0,295.746,296.6185,295.4421,296.4322,28544.0
2022-11-21 15:00:00,302.26,302.65,300.93,301.82,91976.0,296.3244,296.7067,295.0205,295.893,91976.0
2022-11-22 09:30:00,302.42,303.64,301.52,303.36,53278.0,296.4813,297.6773,295.5989,297.4028,53278.0
2022-11-22 10:00:00,303.51,303.61,301.8,301.9,35350.0,297.5499,297.6479,295.8734,295.9715,35350.0
2022-11-22 11:00:00,301.82,302.45,301.6,301.97,23696.0,295.893,296.5107,295.6774,296.0401,23696.0
2022-11-22 12:00:00,302.06,302.21,300.87,301.87,35549.0,296.1283,296.2754,294.9617,295.9421,35549.0
2022-11-22 13:00:00,301.83,302.37,301.5,302.31,30355.0,295.9028,296.4322,295.5793,296.3734,30355.0
2022-11-22 14:00:00,302.41,303.84,302.36,303.79,40704.0,296.4715,297.8734,296.4224,297.8244,40704.0
2022-11-22 15:00:00,303.72,304.07,303.06,303.79,86205.0,297.7557,298.0989,297.1087,297.8244,86205.0
2022-11-23 09:30:00,303.79,305.48,302.62,304.66,21559.0,297.8244,299.4812,296.6773,298.6773,21559.0
2022-11-23 10:00:00,304.81,305.41,304.21,304.47,24672.0,298.8243,299.4125,298.2361,298.491,24672.0
2022-11-23 11:00:00,304.61,305.42,303.56,303.87,95002.0,298.6283,299.4223,297.5989,297.9028,95002.0
2022-11-23 12:00:00,303.67,304.8,303.67,304.24,15552.0,297.7067,298.8145,297.7067,298.2655,15552.0
2022-11-23 13:00:00,304.19,304.85,304.17,304.57,21061.0,298.2165,298.8635,298.1969,298.589,21061.0
2022-11-23 14:00:00,304.51,304.96,303.75,304.69,44965.0,298.5302,298.9714,297.7851,298.7067,44965.0
2022-11-23 15:00:00,304.49,305.0,304.08,304.36,42536.0,298.5106,299.0106,298.1087,298.3832,42536.0
2022-11-25 09:30:00,304.83,304.97,302.57,303.97,32263.0,298.8439,298.9812,296.6283,298.0008,32263.0
2022-11-25 10:00:00,303.96,306.86,303.35,306.41,27284.0,297.991,300.8341,297.393,300.3929,27284.0
2022-11-25 11:00:00,306.56,307.57,306.44,307.35,18977.0,300.54,301.5301,300.4223,301.3144,18977.0
2022-11-25 12:00:00,307.44,308.14,306.81,307.2,35404.0,301.4027,302.0889,300.7851,301.1674,35404.0
2022-11-28 09:30:00,305.26,307.84,304.72,307.45,37798.0,299.2655,301.7948,298.7361,301.4125,37798.0
2022-11-28 10:00:00,307.35,308.09,306.16,306.72,123350.0,301.3144,302.0399,300.1478,300.6968,123350.0
2022-11-28 11:00:00,306.71,307.62,306.7,307.24,49041.0,300.687,301.5791,300.6772,301.2066,49041.0
2022-11-28 12:00:00,307.2,307.5,306.42,306.71,35664.0,301.1674,301.4615,300.4027,300.687,35664.0
2022-11-28 13:00:00,306.63,306.75,305.91,306.14,46159.0,300.6086,300.7262,299.9027,300.1282,46159.0
2022-11-28 14:00:00,306.14,306.24,305.42,305.61,36514.0,300.1282,300.2262,299.4223,299.6086,36514.0
2022-11-28 15:00:00,305.53,305.8,304.86,305.37,148919.0,299.5302,299.7949,298.8733,299.3733,148919.0
2022-11-29 09:30:00,304.24,305.94,304.24,305.14,23503.0,298.2655,299.9321,298.2655,299.1478,23503.0
2022-11-29 10:00:00,305.19,306.91,304.96,305.97,35060.0,299.1969,300.8831,298.9714,299.9615,35060.0
2022-11-29 11:00:00,306.06,306.21,304.78,305.5,65991.0,300.0498,300.1968,298.7949,299.5008,65991.0
2022-11-29 12:00:00,305.54,305.54,303.66,304.41,23369.0,299.54,299.54,297.6969,298.4322,23369.0
2022-11-29 13:00:00,304.29,304.68,303.7,303.78,21957.0,298.3145,298.6969,297.7361,297.8146,21957.0
2022-11-29 14:00:00,303.93,304.8,302.18,302.77,35859.0,297.9616,298.8145,296.246,296.8244,35859.0
2022-11-29 15:00:00,302.69,303.25,302.25,302.59,94865.0,296.746,297.295,296.3146,296.6479,94865.0
2022-11-30 09:30:00,301.51,303.65,300.75,302.84,19068.0,295.5891,297.6871,294.8441,296.893,19068.0
2022-11-30 10:00:00,302.7,303.72,301.99,302.29,21386.0,296.7558,297.7557,296.0597,296.3538,21386.0
2022-11-30 11:00:00,302.26,302.26,301.13,301.5,32205.0,296.3244,296.3244,295.2166,295.5793,32205.0
2022-11-30 12:00:00,301.5,301.84,300.84,301.16,20098.0,295.5793,295.9126,294.9323,295.246,20098.0
2022-11-30 13:00:00,301.17,304.17,301.17,303.94,84456.0,295.2558,298.1969,295.2558,297.9714,84456.0
2022-11-30 14:00:00,303.97,306.39,303.97,305.64,95893.0,298.0008,300.3733,298.0008,299.638,95893.0
2022-11-30 15:00:00,305.62,309.0,305.62,308.25,232117.0,299.6184,302.932,299.6184,302.1968,232117.0
2022-12-01 09:30:00,310.0,310.0,306.72,308.57,23824.0,303.9124,303.9124,300.6968,302.5105,23824.0
2022-12-01 10:00:00,308.84,309.05,304.28,305.16,57843.0,302.7752,302.9811,298.3047,299.1675,57843.0
2022-12-01 11:00:00,305.39,305.39,303.62,304.39,32855.0,299.3929,299.3929,297.6577,298.4126,32855.0
2022-12-01 12:00:00,304.47,304.81,303.67,303.67,50820.0,298.491,298.8243,297.7067,297.7067,50820.0
2022-12-01 13:00:00,303.69,304.07,302.97,303.83,68221.0,297.7263,298.0989,297.0205,297.8636,68221.0
2022-12-01 14:00:00,303.73,303.88,303.24,303.71,56862.0,297.7655,297.9126,297.2852,297.7459,56862.0
2022-12-01 15:00:00,303.71,303.78,302.36,302.99,230172.0,297.7459,297.8146,296.4224,297.0401,230172.0
2022-12-02 09:30:00,300.02,302.92,299.58,301.58,78808.0,294.1284,296.9714,293.697,295.6578,78808.0
2022-12-02 10:00:00,301.81,303.93,301.27,303.05,65144.0,295.8832,297.9616,295.3538,297.0989,65144.0
2022-12-02 11:00:00,303.04,305.43,302.65,305.32,45750.0,297.0891,299.4321,296.7067,299.3243,45750.0
2022-12-02 12:00:00,305.4,306.22,305.02,305.02,32632.0,299.4027,300.2066,299.0302,299.0302,32632.0
2022-12-02 13:00:00,305.11,306.49,305.11,306.38,22897.0,299.1184,300.4713,299.1184,300.3635,22897.0
2022-12-02 14:00:00,306.43,307.68,305.71,307.5,22649.0,300.4125,301.638,299.7067,301.4615,22649.0
2022-12-02 15:00:00,307.66,307.93,306.35,306.63,135096.0,301.6184,301.8831,300.3341,300.6086,135096.0
2022-12-05 09:30:00,305.25,310.9,305.25,309.86,68822.0,299.2557,304.7947,299.2557,303.7752,68822.0
2022-12-05 10:00:00,309.7,311.45,308.25,310.09,75273.0,303.6183,305.3339,302.1968,304.0006,75273.0
2022-12-05 11:00:00,310.21,310.61,308.69,308.76,31427.0,304.1183,304.5104,302.6281,302.6968,31427.0
2022-12-05 12:00:00,308.75,309.77,308.57,308.73,40655.0,302.687,303.6869,302.5105,302.6673,40655.0
2022-12-05 13:00:00,308.65,309.32,307.79,307.79,60005.0,302.5889,303.2458,301.7458,301.7458,60005.0
2022-12-05 14:00:00,307.87,308.25,307.21,308.16,40922.0,301.8242,302.1968,301.1772,302.1085,40922.0
2022-12-05 15:00:00,308.18,309.4,307.45,308.96,153138.0,302.1281,303.3242,301.4125,302.8928,153138.0
2022-12-06 09:30:00,309.04,309.63,307.99,308.6,28423.0,302.9713,303.5497,301.9419,302.5399,28423.0
2022-12-06 10:00:00,308.68,309.82,308.17,309.38,96829.0,302.6183,303.7359,302.1183,303.3046,96829.0
2022-12-06 11:00:00,309.42,310.26,309.26,309.7,39167.0,303.3438,304.1673,303.1869,303.6183,39167.0
2022-12-06 12:00:00,309.87,310.2,308.35,308.64,34803.0,303.785,304.1085,302.2948,302.5791,34803.0
2022-12-06 13:00:00,308.69,309.17,307.94,308.91,53564.0,302.6281,303.0987,301.8929,302.8438,53564.0
2022-12-06 14:00:00,308.85,309.07,307.44,308.97,53775.0,302.785,303.0007,301.4027,302.9026,53775.0
2022-12-06 15:00:00,309.05,309.13,307.66,307.96,88714.0,302.9811,303.0595,301.6184,301.9125,88714.0
2022-12-07 09:30:00,308.0,309.26,306.65,307.45,23492.0,301.9517,303.1869,300.6282,301.4125,23492.0
2022-12-07 10:00:00,307.3,308.29,306.74,308.13,63455.0,301.2654,302.236,300.7164,302.0791,63455.0
2022-12-07 11:00:00,308.27,309.25,306.61,307.52,54845.0,302.2164,303.1771,300.589,301.4811,54845.0
2022-12-07 12:00:00,307.36,307.36,305.65,305.67,70726.0,301.3242,301.3242,299.6478,299.6674,70726.0
2022-12-07 13:00:00,305.69,305.91,304.82,305.0,17270.0,299.687,299.9027,298.8341,299.0106,17270.0
2022-12-07 14:00:00,304.96,304.98,303.94,304.03,19984.0,298.9714,298.991,297.9714,298.0596,19984.0
2022-12-07 15:00:00,304.04,304.5,303.43,304.11,83611.0,298.0694,298.5204,297.4714,298.1381,83611.0
2022-12-08 09:30:00,303.31,305.35,302.91,305.07,72510.0,297.3538,299.3537,296.9616,299.0792,72510.0
2022-12-08 10:00:00,305.11,305.52,304.31,304.48,41617.0,299.1184,299.5204,298.3341,298.5008,41617.0
2022-12-08 11:00:00,304.56,304.68,302.63,304.51,34457.0,298.5792,298.6969,296.6871,298.5302,34457.0
2022-12-08 12:00:00,304.45,304.9,303.58,304.15,44524.0,298.4714,298.9126,297.6185,298.1773,44524.0
2022-12-08 13:00:00,304.11,304.75,303.91,304.25,44169.0,298.1381,298.7655,297.942,298.2753,44169.0
2022-12-08 14:00:00,304.14,304.97,302.8,304.55,43891.0,298.1675,298.9812,296.8538,298.5694,43891.0
2022-12-08 15:00:00,304.62,306.68,304.33,306.46,128978.0,298.6381,300.6576,298.3538,300.4419,128978.0
2022-12-09 09:30:00,306.5,307.44,305.12,305.94,17750.0,300.4811,301.4027,299.1282,299.9321,17750.0
2022-12-09 10:00:00,306.11,307.57,305.53,306.18,40156.0,300.0988,301.5301,299.5302,300.1674,40156.0
2022-12-09 11:00:00,306.36,307.31,305.67,307.02,29804.0,300.3439,301.2752,299.6674,300.9909,29804.0
2022-12-09 12:00:00,307.12,307.28,306.56,307.17,31371.0,301.089,301.2458,300.54,301.138,31371.0
2022-12-09 13:00:00,307.13,307.93,306.9,307.42,35516.0,301.0988,301.8831,300.8733,301.3831,35516.0
2022-12-09 14:00:00,307.26,308.07,306.57,307.84,27580.0,301.2262,302.0203,300.5498,301.7948,27580.0
2022-12-09 15:00:00,307.9,308.35,305.6,305.7,123031.0,301.8536,302.2948,299.5988,299.6968,123031.0
2022-12-12 09:30:00,306.62,306.99,304.46,305.05,22641.0,300.5988,300.9615,298.4812,299.0596,22641.0
2022-12-12 10:00:00,305.05,305.65,304.0,304.3,57664.0,299.0596,299.6478,298.0302,298.3243,57664.0
2022-12-12 11:00:00,304.41,305.89,303.96,305.58,41205.0,298.4322,299.8831,297.991,299.5792,41205.0
2022-12-12 12:00:00,305.85,306.71,305.09,306.52,26579.0,299.8439,300.687,299.0988,300.5007,26579.0
2022-12-12 13:00:00,306.54,307.23,306.26,306.28,25946.0,300.5204,301.1968,300.2459,300.2655,25946.0
2022-12-12 14:00:00,306.44,306.59,305.52,306.47,24479.0,300.4223,300.5694,299.5204,300.4517,24479.0
2022-12-12 15:00:00,306.57,308.55,306.51,307.61,134169.0,300.5498,302.4909,300.4909,301.5693,134169.0
2022-12-13 09:30:00,313.29,314.46,308.48,311.53,44697.0,307.1378,308.2848,302.4223,305.4124,44697.0
2022-12-13 10:00:00,312.31,312.82,309.47,311.24,70551.0,306.177,306.677,303.3928,305.1281,70551.0
2022-12-13 11:00:00,311.12,312.5,309.96,310.71,30619.0,305.0104,306.3633,303.8732,304.6085,30619.0
2022-12-13 12:00:00,310.55,311.12,308.42,309.2,47114.0,304.4516,305.0104,302.3634,303.1281,47114.0
2022-12-13 13:00:00,309.2,310.89,308.76,309.85,56483.0,303.1281,304.7849,302.6968,303.7654,56483.0
2022-12-13 14:00:00,309.77,310.99,309.37,309.95,31513.0,303.6869,304.883,303.2948,303.8634,31513.0
2022-12-13 15:00:00,309.87,311.0,308.66,310.0,105115.0,303.785,304.8928,302.5987,303.9124,105115.0
2022-12-14 09:30:00,309.16,313.23,309.16,313.11,23773.0,303.0889,307.079,303.0889,306.9613,23773.0
2022-12-14 10:00:00,313.23,314.15,312.72,313.53,51108.0,307.079,307.9809,306.579,307.3731,51108.0
2022-12-14 11:00:00,313.69,314.64,313.28,314.24,30154.0,307.5299,308.4613,307.128,308.0691,30154.0
2022-12-14 12:00:00,314.15,314.16,313.04,313.05,28002.0,307.9809,307.9907,306.8927,306.9025,28002.0
2022-12-14 13:00:00,313.05,313.62,312.21,312.22,28504.0,306.9025,307.4613,306.079,306.0888,28504.0
2022-12-14 14:00:00,312.52,312.52,306.42,309.29,160690.0,306.3829,306.3829,300.4027,303.2163,160690.0
2022-12-14 15:00:00,309.18,310.58,306.06,306.19,158393.0,303.1085,304.481,300.0498,300.1772,158393.0
2022-12-15 09:30:00,301.35,303.91,299.16,299.23,97136.0,295.4323,297.942,293.2853,293.3539,97136.0
2022-12-15 10:00:00,299.65,302.79,298.58,300.73,61779.0,293.7657,296.844,292.7167,294.8244,61779.0
2022-12-15 11:00:00,300.58,302.19,300.24,301.07,52811.0,294.6774,296.2558,294.3441,295.1578,52811.0
2022-12-15 12:00:00,301.38,302.65,301.08,301.2,46524.0,295.4617,296.7067,295.1676,295.2852,46524.0
2022-12-15 13:00:00,301.38,302.42,300.73,302.36,39610.0,295.4617,296.4813,294.8244,296.4224,39610.0
2022-12-15 14:00:00,302.37,304.75,301.99,304.75,51243.0,296.4322,298.7655,296.0597,298.7655,51243.0
2022-12-15 15:00:00,304.76,305.83,303.25,303.67,122997.0,298.7753,299.8243,297.295,297.7067,122997.0
2022-12-16 09:30:00,301.03,301.03,297.55,297.81,141216.0,295.1186,295.1186,291.7069,291.9618,141216.0
2022-12-16 10:00:00,298.06,298.22,295.4,297.79,64018.0,292.2069,292.3637,289.5991,291.9422,64018.0
2022-12-16 11:00:00,297.83,299.45,297.15,297.38,47815.0,291.9814,293.5696,291.3147,291.5402,47815.0
2022-12-16 12:00:00,297.42,297.93,296.44,296.68,32820.0,291.5794,292.0794,290.6187,290.854,32820.0
2022-12-16 13:00:00,296.61,297.13,295.53,296.01,41786.0,290.7854,291.2951,289.7266,290.1971,41786.0
2022-12-16 14:00:00,296.27,296.92,294.99,296.75,79385.0,290.452,291.0893,289.1972,290.9226,79385.0
2022-12-16 15:00:00,296.78,299.38,296.42,298.47,148966.0,290.952,293.501,290.5991,292.6088,148966.0
2022-12-19 09:30:00,296.92,298.41,295.18,296.1,60486.0,291.0893,292.55,289.3834,290.2854,60486.0
2022-12-19 10:00:00,296.13,300.05,295.58,299.03,58909.0,290.3148,294.1578,289.7756,293.1578,58909.0
2022-12-19 11:00:00,298.86,298.86,296.84,298.0,45168.0,292.9912,292.9912,291.0108,292.1481,45168.0
2022-12-19 12:00:00,297.9,298.23,296.67,297.19,33006.0,292.05,292.3735,290.8442,291.354,33006.0
2022-12-19 13:00:00,297.19,297.71,296.23,297.23,61647.0,291.354,291.8638,290.4128,291.3932,61647.0
2022-12-19 14:00:00,297.19,297.25,295.7,296.01,57350.0,291.354,291.4128,289.8932,290.1971,57350.0
2022-12-19 15:00:00,295.99,297.84,295.66,296.87,149530.0,290.1775,291.9912,289.854,291.0402,149530.0
2022-12-20 09:30:00,298.74,299.23,295.02,298.96,21813.0,292.8735,293.3539,289.2266,293.0892,21813.0
2022-12-20 10:00:00,298.83,300.47,298.83,299.57,31606.0,292.9618,294.5696,292.9618,293.6872,31606.0
2022-12-20 11:00:00,299.53,299.89,298.06,299.26,48859.0,293.648,294.0009,292.2069,293.3833,48859.0
2022-12-20 12:00:00,299.37,299.71,298.57,299.64,20599.0,293.4912,293.8245,292.7069,293.7559,20599.0
2022-12-20 13:00:00,299.61,300.24,298.79,299.37,45248.0,293.7264,294.3441,292.9225,293.4912,45248.0
2022-12-20 14:00:00,299.2,299.46,297.54,297.79,22177.0,293.3245,293.5794,291.6971,291.9422,22177.0
2022-12-20 15:00:00,297.75,298.59,297.24,297.94,71804.0,291.903,292.7265,291.403,292.0892,71804.0
2022-12-21 09:30:00,299.62,299.62,298.32,298.86,47173.0,293.7362,293.7362,292.4618,292.9912,47173.0
2022-12-21 10:00:00,299.29,300.7,299.29,300.7,20389.0,293.4127,294.795,293.4127,294.795,20389.0
2022-12-21 11:00:00,300.69,301.58,299.99,300.45,13353.0,294.7852,295.6578,294.099,294.5499,13353.0
2022-12-21 12:00:00,300.44,301.46,300.18,301.46,13046.0,294.5401,295.5401,294.2852,295.5401,13046.0
2022-12-21 13:00:00,301.27,302.09,300.74,301.45,23348.0,295.3538,296.1577,294.8342,295.5303,23348.0
2022-12-21 14:00:00,301.39,302.07,300.87,301.44,21595.0,295.4715,296.1381,294.9617,295.5205,21595.0
2022-12-21 15:00:00,301.36,303.1,300.91,303.09,122543.0,295.4421,297.1479,295.0009,297.1381,122543.0
2022-12-22 09:30:00,301.44,302.97,300.61,301.24,14088.0,295.5205,297.0205,294.7068,295.3244,14088.0
2022-12-22 10:00:00,301.13,301.13,299.25,300.16,20454.0,295.2166,295.2166,293.3735,294.2656,20454.0
2022-12-22 11:00:00,300.04,300.33,299.46,300.06,14098.0,294.148,294.4323,293.5794,294.1676,14098.0
2022-12-22 12:00:00,299.92,300.15,297.92,298.09,16656.0,294.0304,294.2558,292.0696,292.2363,16656.0
2022-12-22 13:00:00,298.09,298.09,296.57,297.49,32569.0,292.2363,292.2363,290.7461,291.6481,32569.0
2022-12-22 14:00:00,297.67,299.2,297.6,299.08,36601.0,291.8245,293.3245,291.7559,293.2068,36601.0
2022-12-22 15:00:00,298.98,300.42,298.62,300.22,63776.0,293.1088,294.5205,292.7559,294.3245,63776.0
2022-12-23 09:30:00,299.21,299.61,298.24,298.35,18015.0,293.3343,293.7264,292.3833,292.4912,18015.0
2022-12-23 10:00:00,298.55,300.94,298.49,299.31,35698.0,292.6873,295.0303,292.6284,293.4323,35698.0
2022-12-23 11:00:00,299.3,301.4,299.26,301.16,22501.0,293.4225,295.4813,293.3833,295.246,22501.0
2022-12-23 12:00:00,301.42,302.15,301.23,301.31,13181.0,295.5009,296.2166,295.3146,295.3931,13181.0
2022-12-23 13:00:00,301.31,301.39,299.97,300.9,15115.0,295.3931,295.4715,294.0794,294.9911,15115.0
2022-12-23 14:00:00,300.76,300.96,300.26,300.51,40174.0,294.8539,295.0499,294.3637,294.6088,40174.0
2022-12-23 15:00:00,300.73,301.23,299.76,300.73,56378.0,294.8244,295.3146,293.8735,294.8244,56378.0
2022-12-27 09:30:00,300.81,301.87,299.56,300.08,11018.0,294.9029,295.9421,293.6774,294.1872,11018.0
2022-12-27 10:00:00,300.11,302.44,299.57,301.09,30862.0,294.2166,296.5009,293.6872,295.1774,30862.0
2022-12-27 11:00:00,300.95,301.62,300.75,301.33,22608.0,295.0401,295.697,294.8441,295.4127,22608.0
2022-12-27 12:00:00,301.46,301.88,300.33,300.9,10143.0,295.5401,295.9519,294.4323,294.9911,10143.0
2022-12-27 13:00:00,300.89,301.42,300.18,300.22,14909.0,294.9813,295.5009,294.2852,294.3245,14909.0
2022-12-27 14:00:00,300.13,300.9,299.8,300.7,17421.0,294.2362,294.9911,293.9127,294.795,17421.0
2022-12-27 15:00:00,300.8,301.61,300.65,301.03,51787.0,294.8931,295.6872,294.746,295.1186,51787.0
2022-12-28 09:30:00,301.72,302.64,301.08,301.75,11461.0,295.795,296.6969,295.1676,295.8244,11461.0
2022-12-28 10:00:00,301.54,302.11,301.0,301.08,21360.0,295.6185,296.1773,295.0891,295.1676,21360.0
2022-12-28 11:00:00,301.12,301.52,300.34,300.46,11943.0,295.2068,295.5989,294.4421,294.5597,11943.0
2022-12-28 12:00:00,300.55,301.14,300.21,301.03,14974.0,294.648,295.2264,294.3147,295.1186,14974.0
2022-12-28 13:00:00,301.02,301.56,300.71,301.01,11890.0,295.1088,295.6381,294.8048,295.0989,11890.0
2022-12-28 14:00:00,301.1,301.52,300.24,300.87,11872.0,295.1872,295.5989,294.3441,294.9617,11872.0
2022-12-28 15:00:00,300.84,300.96,299.32,299.36,74735.0,294.9323,295.0499,293.4421,293.4813,74735.0
2022-12-29 09:30:00,301.97,301.97,298.57,301.44,9800.0,296.0401,296.0401,292.7069,295.5205,9800.0
2022-12-29 10:00:00,301.76,303.5,301.46,303.04,23494.0,295.8342,297.54,295.5401,297.0891,23494.0
2022-12-29 11:00:00,303.05,304.01,302.2,303.81,20474.0,297.0989,298.04,296.2656,297.844,20474.0
2022-12-29 12:00:00,303.92,304.54,303.88,304.31,10435.0,297.9518,298.5596,297.9126,298.3341,10435.0
2022-12-29 13:00:00,304.37,304.37,303.39,303.55,12536.0,298.393,298.393,297.4322,297.5891,12536.0
2022-12-29 14:00:00,303.61,304.15,303.31,303.66,13252.0,297.6479,298.1773,297.3538,297.6969,13252.0
2022-12-29 15:00:00,303.41,304.21,303.21,303.44,56164.0,297.4518,298.2361,297.2557,297.4812,56164.0
2022-12-30 09:30:00,301.32,302.05,298.85,300.06,11490.0,295.4029,296.1185,292.9814,294.1676,11490.0
2022-12-30 10:00:00,300.3,300.45,299.25,299.74,9924.0,294.4029,294.5499,293.3735,293.8539,9924.0
2022-12-30 11:00:00,299.61,299.94,299.04,299.64,10390.0,293.7264,294.05,293.1676,293.7559,10390.0
2022-12-30 12:00:00,299.78,299.95,298.68,299.09,16248.0,293.8931,294.0598,292.8147,293.2167,16248.0
2022-12-30 13:00:00,299.3,299.32,297.43,297.69,13261.0,293.4225,293.4421,291.5892,291.8441,13261.0
2022-12-30 14:00:00,297.68,297.74,296.92,297.47,12923.0,291.8343,291.8932,291.0893,291.6285,12923.0
2022-12-30 15:00:00,297.48,300.99,297.41,300.03,78478.0,291.6383,295.0793,291.5696,294.1382,78478.0
2023-01-03 09:30:00,301.05,302.0,297.27,298.08,29471.0,295.1382,296.0695,291.4324,292.2265,29471.0
2023-01-03 10:00:00,298.4,300.79,298.35,300.14,46555.0,292.5402,294.8833,292.4912,294.246,46555.0
2023-01-03 11:00:00,300.23,300.24,297.47,297.59,23986.0,294.3343,294.3441,291.6285,291.7461,23986.0
2023-01-03 12:00:00,297.59,298.25,296.5,297.61,21608.0,291.7461,292.3931,290.6775,291.7657,21608.0
2023-01-03 13:00:00,297.45,299.1,297.23,298.94,21681.0,291.6089,293.2265,291.3932,293.0696,21681.0
2023-01-03 14:00:00,298.96,299.01,296.87,298.25,22882.0,293.0892,293.1382,291.0402,292.3931,22882.0
2023-01-03 15:00:00,298.52,299.78,297.68,299.35,60397.0,292.6578,293.8931,291.8343,293.4715,60397.0
2023-01-04 09:30:00,301.72,302.67,300.18,302.28,20798.0,295.795,296.7263,294.2852,296.344,20798.0
2023-01-04 10:00:00,302.2,302.86,300.55,301.69,33180.0,296.2656,296.9126,294.648,295.7656,33180.0
2023-01-04 11:00:00,301.56,303.46,301.48,303.06,24883.0,295.6381,297.5008,295.5597,297.1087,24883.0
2023-01-04 12:00:00,303.1,303.73,302.66,302.78,24487.0,297.1479,297.7655,296.7165,296.8342,24487.0
2023-01-04 13:00:00,302.74,304.0,302.2,302.96,20797.0,296.795,298.0302,296.2656,297.0107,20797.0
2023-01-04 14:00:00,303.17,303.41,300.84,301.79,18281.0,297.2165,297.4518,294.9323,295.8636,18281.0
2023-01-04 15:00:00,301.76,302.8,300.5,302.59,64263.0,295.8342,296.8538,294.599,296.6479,64263.0
2023-01-05 09:30:00,302.11,302.91,299.46,301.25,21586.0,296.1773,296.9616,293.5794,295.3342,21586.0
2023-01-05 10:00:00,301.01,301.99,299.24,299.57,28671.0,295.0989,296.0597,293.3637,293.6872,28671.0
2023-01-05 11:00:00,299.0,299.62,298.53,298.99,19171.0,293.1284,293.7362,292.6676,293.1186,19171.0
2023-01-05 12:00:00,299.05,300.64,299.04,300.14,9119.0,293.1774,294.7362,293.1676,294.246,9119.0
2023-01-05 13:00:00,299.94,301.0,299.66,300.37,20462.0,294.05,295.0891,293.7755,294.4715,20462.0
2023-01-05 14:00:00,300.54,301.84,300.54,301.22,25185.0,294.6382,295.9126,294.6382,295.3048,25185.0
2023-01-05 15:00:00,301.13,301.2,299.83,300.25,65330.0,295.2166,295.2852,293.9421,294.3539,65330.0
2023-01-06 09:30:00,303.39,303.39,299.87,301.1,22686.0,297.4322,297.4322,293.9813,295.1872,22686.0
2023-01-06 10:00:00,301.04,303.7,301.04,303.59,27220.0,295.1284,297.7361,295.1284,297.6283,27220.0
2023-01-06 11:00:00,303.39,305.87,303.34,305.45,33837.0,297.4322,299.8635,297.3832,299.4518,33837.0
2023-01-06 12:00:00,305.37,305.52,304.51,304.56,12926.0,299.3733,299.5204,298.5302,298.5792,12926.0
2023-01-06 13:00:00,304.56,305.85,304.41,305.65,18909.0,298.5792,299.8439,298.4322,299.6478,18909.0
2023-01-06 14:00:00,305.65,308.2,305.54,308.11,39819.0,299.6478,302.1478,299.54,302.0595,39819.0
2023-01-06 15:00:00,308.18,309.28,306.93,307.32,102750.0,302.1281,303.2065,300.9027,301.285,102750.0
2023-01-09 09:30:00,308.23,310.58,307.58,310.32,13198.0,302.1772,304.481,301.5399,304.2261,13198.0
2023-01-09 10:00:00,310.18,311.92,309.11,311.35,29332.0,304.0889,305.7947,303.0399,305.2359,29332.0
2023-01-09 11:00:00,311.47,312.22,311.26,312.15,21084.0,305.3535,306.0888,305.1477,306.0202,21084.0
2023-01-09 12:00:00,312.11,312.35,310.37,310.39,16123.0,305.981,306.2163,304.2751,304.2947,16123.0
2023-01-09 13:00:00,310.46,310.46,307.6,307.6,27489.0,304.3634,304.3634,301.5595,301.5595,27489.0
2023-01-09 14:00:00,307.77,308.52,306.2,306.31,31303.0,301.7262,302.4615,300.187,300.2949,31303.0
2023-01-09 15:00:00,306.33,307.14,305.79,306.14,79358.0,300.3145,301.1086,299.7851,300.1282,79358.0
2023-01-10 09:30:00,306.46,307.11,305.46,306.26,17070.0,300.4419,301.0792,299.4616,300.2459,17070.0
2023-01-10 10:00:00,306.21,307.11,304.23,305.98,29150.0,300.1968,301.0792,298.2557,299.9713,29150.0
2023-01-10 11:00:00,306.16,306.84,304.87,305.25,25536.0,300.1478,300.8145,298.8831,299.2557,25536.0
2023-01-10 12:00:00,305.14,305.5,303.92,305.48,19583.0,299.1478,299.5008,297.9518,299.4812,19583.0
2023-01-10 13:00:00,305.43,306.82,305.42,306.82,13770.0,299.4321,300.7949,299.4223,300.7949,13770.0
2023-01-10 14:00:00,306.74,307.26,306.31,306.39,16386.0,300.7164,301.2262,300.2949,300.3733,16386.0
2023-01-10 15:00:00,306.48,307.64,306.09,307.38,108862.0,300.4615,301.5988,300.0792,301.3439,108862.0
2023-01-11 09:30:00,307.65,310.09,307.45,307.9,18717.0,301.6086,304.0006,301.4125,301.8536,18717.0
2023-01-11 10:00:00,307.92,310.76,307.59,309.79,33873.0,301.8733,304.6575,301.5497,303.7065,33873.0
2023-01-11 11:00:00,309.79,310.1,308.78,309.18,20459.0,303.7065,304.0104,302.7164,303.1085,20459.0
2023-01-11 12:00:00,309.15,310.64,309.06,310.01,14256.0,303.0791,304.5398,302.9909,303.9222,14256.0
2023-01-11 13:00:00,310.13,311.17,310.12,310.35,12443.0,304.0399,305.0594,304.0301,304.2555,12443.0
2023-01-11 14:00:00,310.48,311.49,310.02,311.26,20748.0,304.383,305.3731,303.932,305.1477,20748.0
2023-01-11 15:00:00,311.35,312.32,310.74,312.19,69483.0,305.2359,306.1868,304.6379,306.0594,69483.0
2023-01-12 09:30:00,313.2,313.2,308.86,310.35,19528.0,307.0496,307.0496,302.7948,304.2555,19528.0
2023-01-12 10:00:00,310.38,313.95,309.98,313.72,31169.0,304.2849,307.7848,303.8928,307.5594,31169.0
2023-01-12 11:00:00,313.43,314.1,312.5,314.1,35204.0,307.2751,307.9319,306.3633,307.9319,35204.0
2023-01-12 12:00:00,313.99,315.79,313.92,315.48,9944.0,307.8241,309.5887,307.7554,309.2848,9944.0
2023-01-12 13:00:00,315.3,317.03,315.3,316.13,46485.0,309.1083,310.8044,309.1083,309.922,46485.0
2023-01-12 14:00:00,316.57,316.71,315.15,315.5,26201.0,310.3534,310.4906,308.9613,309.3044,26201.0
2023-01-12 15:00:00,315.44,316.61,315.18,315.87,99137.0,309.2456,310.3926,308.9907,309.6671,99137.0
2023-01-13 09:30:00,315.09,317.16,314.6,316.29,24884.0,308.9025,310.9318,308.4221,310.0789,24884.0
2023-01-13 10:00:00,316.0,317.7,315.52,315.75,65158.0,309.7946,311.4612,309.324,309.5495,65158.0
2023-01-13 11:00:00,315.83,316.17,314.23,314.28,56557.0,309.6279,309.9612,308.0593,308.1084,56557.0
2023-01-13 12:00:00,314.28,315.37,314.21,315.0,28523.0,308.1084,309.177,308.0397,308.8142,28523.0
2023-01-13 13:00:00,315.23,315.7,314.69,314.96,29117.0,309.0397,309.5005,308.5103,308.775,29117.0
2023-01-13 14:00:00,315.07,315.63,314.81,315.34,34585.0,308.8828,309.4318,308.628,309.1475,34585.0
2023-01-13 15:00:00,315.42,317.29,315.29,317.16,112339.0,309.226,311.0593,309.0985,310.9318,112339.0
2023-01-17 09:30:00,317.37,318.67,315.25,317.77,21322.0,311.1377,312.4122,309.0593,311.5298,21322.0
2023-01-17 10:00:00,318.09,319.5,317.77,318.11,31149.0,311.8435,313.2259,311.5298,311.8631,31149.0
2023-01-17 11:00:00,317.85,318.43,317.31,318.21,23468.0,311.6083,312.1769,311.0789,311.9612,23468.0
2023-01-17 12:00:00,318.23,318.41,317.68,318.04,26383.0,311.9808,312.1573,311.4416,311.7945,26383.0
2023-01-17 13:00:00,317.87,318.56,317.54,318.31,33846.0,311.6279,312.3043,311.3043,312.0592,33846.0
2023-01-17 14:00:00,318.26,318.54,317.38,318.01,54439.0,312.0102,312.2847,311.1475,311.7651,54439.0
2023-01-17 15:00:00,318.12,318.2,316.78,316.96,209954.0,311.873,311.9514,310.5593,310.7357,209954.0
2023-01-18 09:30:00,316.67,317.71,315.5,317.45,20348.0,310.4514,311.471,309.3044,311.2161,20348.0
2023-01-18 10:00:00,317.77,318.58,317.31,318.08,68881.0,311.5298,312.3239,311.0789,311.8337,68881.0
2023-01-18 11:00:00,318.31,318.36,315.03,315.42,37142.0,312.0592,312.1082,308.8436,309.226,37142.0
2023-01-18 12:00:00,315.53,315.53,313.87,314.1,38738.0,309.3338,309.3338,307.7064,307.9319,38738.0
2023-01-18 13:00:00,314.05,315.67,313.9,314.87,37158.0,307.8829,309.4711,307.7358,308.6868,37158.0
2023-01-18 14:00:00,315.04,315.47,314.42,314.42,45950.0,308.8534,309.275,308.2456,308.2456,45950.0
2023-01-18 15:00:00,314.48,315.07,313.38,314.0,214825.0,308.3044,308.8828,307.226,307.8339,214825.0
2023-01-19 09:30:00,311.08,314.32,311.08,314.32,61465.0,304.9712,308.1476,304.9712,308.1476,61465.0
2023-01-19 10:00:00,314.36,317.2,314.24,317.05,63453.0,308.1868,310.971,308.0691,310.824,63453.0
2023-01-19 11:00:00,317.05,317.91,316.52,317.73,58085.0,310.824,311.6671,310.3044,311.4906,58085.0
2023-01-19 12:00:00,317.71,319.58,317.7,319.28,39813.0,311.471,313.3043,311.4612,313.0102,39813.0
2023-01-19 13:00:00,319.44,320.99,319.24,320.41,60350.0,313.167,314.6866,312.971,314.118,60350.0
2023-01-19 14:00:00,320.4,321.32,320.03,320.91,50200.0,314.1082,315.0101,313.7454,314.6082,50200.0
2023-01-19 15:00:00,320.97,321.12,318.61,318.98,248318.0,314.667,314.814,312.3533,312.7161,248318.0
2023-01-20 09:30:00,319.0,319.61,316.95,318.79,111157.0,312.7357,313.3337,310.7259,312.5298,111157.0
2023-01-20 10:00:00,318.63,321.32,318.23,320.96,50975.0,312.3729,315.0101,311.9808,314.6572,50975.0
2023-01-20 11:00:00,320.87,322.15,320.87,321.52,32487.0,314.5689,315.8238,314.5689,315.2062,32487.0
2023-01-20 12:00:00,321.48,322.02,321.04,321.54,25763.0,315.167,315.6964,314.7356,315.2258,25763.0
2023-01-20 13:00:00,321.62,322.96,320.65,322.9,30607.0,315.3042,316.6179,314.3533,316.5591,30607.0
2023-01-20 14:00:00,322.84,323.97,322.38,323.96,41826.0,316.5003,317.6081,316.0493,317.5983,41826.0
2023-01-20 15:00:00,323.98,325.39,323.74,325.37,202207.0,317.6179,319.0002,317.3826,318.9806,202207.0
2023-01-23 09:30:00,324.86,325.0,321.97,324.72,26738.0,318.4806,318.6178,315.6473,318.3433,26738.0
2023-01-23 10:00:00,324.63,326.61,323.8,325.77,35500.0,318.2551,320.1962,317.4414,319.3727,35500.0
2023-01-23 11:00:00,325.78,327.86,325.78,327.77,40719.0,319.3825,321.4217,319.3825,321.3335,40719.0
2023-01-23 12:00:00,327.77,327.77,325.8,327.2,15906.0,321.3335,321.3335,319.4021,320.7746,15906.0
2023-01-23 13:00:00,327.21,328.33,326.83,327.84,21840.0,320.7844,321.8825,320.4119,321.4021,21840.0
2023-01-23 14:00:00,327.69,327.79,324.79,325.09,35167.0,321.255,321.3531,318.412,318.7061,35167.0
2023-01-23 15:00:00,325.15,326.47,325.15,325.98,91617.0,318.7649,320.059,318.7649,319.5786,91617.0
2023-01-24 09:30:00,326.37,327.47,323.12,323.6,36782.0,319.9609,321.0393,316.7748,317.2453,36782.0
2023-01-24 10:00:00,323.56,327.56,323.55,326.83,22541.0,317.2061,321.1276,317.1963,320.4119,22541.0
2023-01-24 11:00:00,327.16,328.0,326.24,326.99,23454.0,320.7354,321.5589,319.8335,320.5688,23454.0
2023-01-24 12:00:00,326.97,327.77,326.66,326.85,20516.0,320.5492,321.3335,320.2452,320.4315,20516.0
2023-01-24 13:00:00,326.78,327.42,326.27,327.22,10794.0,320.3629,320.9903,319.8629,320.7943,10794.0
2023-01-24 14:00:00,326.68,326.68,325.8,326.36,14378.0,320.2649,320.2649,319.4021,319.9511,14378.0
2023-01-24 15:00:00,326.31,326.31,323.86,324.39,73903.0,319.9021,319.9021,317.5002,318.0198,73903.0
2023-01-25 09:30:00,320.36,321.69,318.17,318.17,37391.0,314.069,315.3728,311.922,311.922,37391.0
2023-01-25 10:00:00,318.53,319.97,316.72,317.72,40900.0,312.2749,313.6866,310.5004,311.4808,40900.0
2023-01-25 11:00:00,317.69,320.82,317.55,320.5,38336.0,311.4514,314.5199,311.3141,314.2062,38336.0
2023-01-25 12:00:00,320.41,321.1,320.19,320.9,18824.0,314.118,314.7944,313.9023,314.5984,18824.0
2023-01-25 13:00:00,320.79,322.14,320.48,322.03,26100.0,314.4905,315.814,314.1866,315.7062,26100.0
2023-01-25 14:00:00,322.22,322.9,321.46,322.44,25905.0,315.8924,316.5591,315.1474,316.1081,25905.0
2023-01-25 15:00:00,322.61,323.14,321.47,322.92,76916.0,316.2748,316.7944,315.1572,316.5787,76916.0
2023-01-26 09:30:00,323.17,325.81,322.33,325.05,40901.0,316.8238,319.4119,316.0003,318.6669,40901.0
2023-01-26 10:00:00,324.97,326.0,323.98,323.98,32209.0,318.5884,319.5982,317.6179,317.6179,32209.0
2023-01-26 11:00:00,323.82,324.83,323.5,324.25,55662.0,317.461,318.4512,317.1473,317.8826,55662.0
2023-01-26 12:00:00,324.44,325.42,323.82,324.45,23318.0,318.0688,319.0296,317.461,318.0786,23318.0
2023-01-26 13:00:00,324.44,325.4,323.98,324.76,36844.0,318.0688,319.01,317.6179,318.3826,36844.0
2023-01-26 14:00:00,324.76,324.76,323.76,324.32,18150.0,318.3826,318.3826,317.4022,317.9512,18150.0
2023-01-26 15:00:00,324.25,324.97,323.9,324.82,110711.0,317.8826,318.5884,317.5394,318.4414,110711.0
2023-01-27 09:30:00,324.12,324.31,321.31,321.31,38460.0,317.7551,317.9414,315.0003,315.0003,38460.0
2023-01-27 10:00:00,321.94,323.29,320.33,320.96,51110.0,315.6179,316.9414,314.0396,314.6572,51110.0
2023-01-27 11:00:00,321.0,321.96,320.47,321.74,75164.0,314.6964,315.6375,314.1768,315.4219,75164.0
2023-01-27 12:00:00,321.6,321.68,320.67,321.02,63917.0,315.2846,315.363,314.3729,314.716,63917.0
2023-01-27 13:00:00,321.02,321.53,320.57,321.35,48217.0,314.716,315.216,314.2748,315.0395,48217.0
2023-01-27 14:00:00,321.45,321.96,320.87,321.03,96750.0,315.1376,315.6375,314.5689,314.7258,96750.0
2023-01-27 15:00:00,321.07,321.25,317.76,319.23,163778.0,314.765,314.9415,311.52,312.9612,163778.0
2023-01-30 09:30:00,319.0,321.67,318.93,320.25,21909.0,312.7357,315.3532,312.667,313.9611,21909.0
2023-01-30 10:00:00,320.39,321.21,319.75,319.8,60722.0,314.0984,314.9023,313.4709,313.52,60722.0
2023-01-30 11:00:00,319.88,320.77,318.53,319.3,43437.0,313.5984,314.4709,312.2749,313.0298,43437.0
2023-01-30 12:00:00,319.39,320.51,318.46,318.66,29609.0,313.118,314.216,312.2063,312.4023,29609.0
2023-01-30 13:00:00,318.61,319.19,317.83,318.26,47427.0,312.3533,312.9219,311.5886,312.0102,47427.0
2023-01-30 14:00:00,318.27,318.4,316.89,317.8,65187.0,312.02,312.1475,310.6671,311.5592,65187.0
2023-01-30 15:00:00,317.85,317.87,316.8,317.53,208522.0,311.6083,311.6279,310.5789,311.2945,208522.0
2023-01-31 09:30:00,317.22,317.86,315.01,317.59,29503.0,311.5371,312.1656,309.3667,311.9005,29503.0
2023-01-31 10:00:00,317.77,319.23,316.9,317.06,58655.0,312.0773,313.5111,311.2228,311.38,58655.0
2023-01-31 11:00:00,317.22,317.66,316.44,317.63,29368.0,311.5371,311.9692,310.7711,311.9398,29368.0
2023-01-31 12:00:00,317.53,317.62,316.54,317.62,31307.0,311.8416,311.9299,310.8693,311.9299,31307.0
2023-01-31 13:00:00,317.63,318.26,317.37,317.96,20603.0,311.9398,312.5585,311.6844,312.2639,20603.0
2023-01-31 14:00:00,318.1,318.43,317.48,318.22,31745.0,312.4013,312.7254,311.7925,312.5192,31745.0
2023-01-31 15:00:00,318.18,319.42,317.3,318.74,147900.0,312.4799,313.6977,311.6157,313.0299,147900.0
2023-02-01 09:30:00,316.35,319.57,316.35,319.23,39613.0,310.6827,313.845,310.6827,313.5111,39613.0
2023-02-01 10:00:00,318.92,319.94,318.16,319.0,65697.0,313.2067,314.2084,312.4603,313.2852,65697.0
2023-02-01 11:00:00,319.02,320.93,318.58,320.08,83653.0,313.3049,315.1806,312.8727,314.3459,83653.0
2023-02-01 12:00:00,320.14,320.21,318.39,318.93,39977.0,314.4048,314.4735,312.6862,313.2165,39977.0
2023-02-01 13:00:00,318.84,319.13,318.0,318.71,37099.0,313.1281,313.4129,312.3031,313.0004,37099.0
2023-02-01 14:00:00,316.38,319.71,315.52,318.87,90318.0,310.7122,313.9825,309.8676,313.1576,90318.0
2023-02-01 15:00:00,319.28,321.93,318.71,319.45,262298.0,313.5602,316.1627,313.0004,313.7272,262298.0
2023-02-02 09:30:00,320.67,321.54,318.13,320.47,62642.0,314.9253,315.7797,312.4308,314.7289,62642.0
2023-02-02 10:00:00,321.03,321.6,319.11,320.43,166390.0,315.2789,315.8386,313.3933,314.6896,166390.0
2023-02-02 11:00:00,320.44,321.54,319.81,320.56,165160.0,314.6994,315.7797,314.0807,314.8173,165160.0
2023-02-02 12:00:00,320.69,321.77,320.66,321.31,61371.0,314.9449,316.0056,314.9155,315.5538,61371.0
2023-02-02 13:00:00,321.4,322.89,321.31,322.89,54737.0,315.6422,317.1055,315.5538,317.1055,54737.0
2023-02-02 14:00:00,322.72,323.1,320.11,320.53,79883.0,316.9386,317.3118,314.3753,314.7878,79883.0
2023-02-02 15:00:00,320.45,323.14,320.2,322.5,215765.0,314.7092,317.3511,314.4637,316.7225,215765.0
2023-02-03 09:30:00,315.0,318.32,310.34,314.65,127134.0,309.3569,312.6174,304.7804,309.0132,127134.0
2023-02-03 10:00:00,314.53,316.29,312.16,313.02,207433.0,308.8953,310.6238,306.5678,307.4124,207433.0
2023-02-03 11:00:00,313.12,314.2,312.0,313.07,111284.0,307.5106,308.5712,306.4106,307.4615,111284.0
2023-02-03 12:00:00,312.94,314.25,312.53,312.74,70915.0,307.3338,308.6203,306.9311,307.1374,70915.0
2023-02-03 13:00:00,312.72,313.02,311.23,312.06,104988.0,307.1177,307.4124,305.6544,306.4696,104988.0
2023-02-03 14:00:00,311.98,312.19,309.58,310.12,65261.0,306.391,306.5972,304.034,304.5643,65261.0
2023-02-03 15:00:00,310.08,313.75,309.71,313.65,204672.0,304.525,308.1293,304.1617,308.0311,204672.0
2023-02-06 09:30:00,311.37,312.62,310.33,312.62,25559.0,305.7919,307.0195,304.7705,307.0195,25559.0
2023-02-06 10:00:00,312.54,314.57,311.66,313.77,54046.0,306.941,308.9346,306.0767,308.1489,54046.0
2023-02-06 11:00:00,313.94,314.64,313.32,313.54,38398.0,308.3159,309.0033,307.707,307.923,38398.0
2023-02-06 12:00:00,313.8,315.83,313.36,315.44,34776.0,308.1784,310.172,307.7463,309.789,34776.0
2023-02-06 13:00:00,315.7,316.54,315.18,316.3,62870.0,310.0443,310.8693,309.5337,310.6336,62870.0
2023-02-06 14:00:00,316.25,317.32,316.24,317.14,26910.0,310.5845,311.6353,310.5747,311.4585,26910.0
2023-02-06 15:00:00,317.1,317.92,316.65,317.64,157182.0,311.4193,312.2246,310.9773,311.9496,157182.0
2023-02-07 09:30:00,315.52,316.98,315.29,315.52,15415.0,309.8676,311.3014,309.6417,309.8676,15415.0
2023-02-07 10:00:00,315.41,316.86,315.32,316.45,20112.0,309.7595,311.1836,309.6712,310.7809,20112.0
2023-02-07 11:00:00,316.41,316.88,316.14,316.41,23954.0,310.7416,311.2032,310.4765,310.7416,23954.0
2023-02-07 12:00:00,316.31,317.99,315.78,317.54,34506.0,310.6434,312.2933,310.1229,311.8514,34506.0
2023-02-07 13:00:00,317.81,318.4,314.48,315.38,28135.0,312.1165,312.696,308.8462,309.7301,28135.0
2023-02-07 14:00:00,315.48,318.61,315.48,318.57,52970.0,309.8283,312.9022,309.8283,312.8629,52970.0
2023-02-07 15:00:00,318.65,320.96,318.01,319.8,122022.0,312.9415,315.2101,312.313,314.0709,122022.0
2023-02-08 09:30:00,318.01,320.33,317.31,320.25,17343.0,312.313,314.5914,311.6255,314.5128,17343.0
2023-02-08 10:00:00,320.32,321.42,318.89,320.84,33746.0,314.5816,315.6619,313.1772,315.0923,33746.0
2023-02-08 11:00:00,320.82,321.45,318.37,319.15,24939.0,315.0726,315.6913,312.6665,313.4325,24939.0
2023-02-08 12:00:00,319.13,321.86,318.51,321.15,28516.0,313.4129,316.094,312.804,315.3967,28516.0
2023-02-08 13:00:00,321.65,321.68,320.24,320.75,29958.0,315.8878,315.9172,314.503,315.0039,29958.0
2023-02-08 14:00:00,320.78,321.31,320.26,321.01,31196.0,315.0333,315.5538,314.5227,315.2592,31196.0
2023-02-08 15:00:00,320.93,321.22,319.59,319.59,126620.0,315.1806,315.4655,313.8647,313.8647,126620.0
2023-02-09 09:30:00,321.7,323.56,320.24,320.79,30181.0,315.9369,317.7635,314.503,315.0432,30181.0
2023-02-09 10:00:00,320.7,321.22,319.21,320.61,50478.0,314.9548,315.4655,313.4915,314.8664,50478.0
2023-02-09 11:00:00,320.56,320.8,319.12,320.44,36562.0,314.8173,315.053,313.4031,314.6994,36562.0
2023-02-09 12:00:00,320.44,320.52,318.34,319.31,34533.0,314.6994,314.778,312.637,313.5897,34533.0
2023-02-09 13:00:00,319.22,319.62,318.46,318.94,34455.0,313.5013,313.8941,312.7549,313.2263,34455.0
2023-02-09 14:00:00,319.09,319.12,317.87,318.34,39638.0,313.3736,313.4031,312.1755,312.637,39638.0
2023-02-09 15:00:00,318.2,318.74,316.71,317.5,143923.0,312.4996,313.0299,311.0362,311.8121,143923.0
2023-02-10 09:30:00,316.13,317.77,315.3,315.87,13295.0,310.4666,312.0773,309.6515,310.2113,13295.0
2023-02-10 10:00:00,315.84,316.84,315.61,316.06,30696.0,310.1818,311.1639,309.956,310.3979,30696.0
2023-02-10 11:00:00,316.2,317.34,316.2,316.55,30588.0,310.5354,311.655,310.5354,310.8791,30588.0
2023-02-10 12:00:00,316.52,317.49,315.96,317.44,24542.0,310.8497,311.8023,310.2997,311.7532,24542.0
2023-02-10 13:00:00,317.46,317.84,317.16,317.44,18703.0,311.7728,312.146,311.4782,311.7532,18703.0
2023-02-10 14:00:00,317.47,318.27,317.08,318.27,27457.0,311.7826,312.5683,311.3996,312.5683,27457.0
2023-02-10 15:00:00,318.41,319.18,317.75,317.88,93287.0,312.7058,313.462,312.0576,312.1853,93287.0
2023-02-13 09:30:00,318.36,319.39,317.14,319.21,17837.0,312.6567,313.6682,311.4585,313.4915,17837.0
2023-02-13 10:00:00,319.29,320.49,318.94,320.1,40194.0,313.57,314.7485,313.2263,314.3655,40194.0
2023-02-13 11:00:00,320.2,320.32,318.99,320.0,33551.0,314.4637,314.5816,313.2754,314.2673,33551.0
2023-02-13 12:00:00,319.87,320.29,319.65,319.77,23773.0,314.1396,314.5521,313.9236,314.0414,23773.0
2023-02-13 13:00:00,319.85,320.57,319.55,320.47,22833.0,314.12,314.8271,313.8254,314.7289,22833.0
2023-02-13 14:00:00,320.63,320.75,319.12,319.36,23232.0,314.886,315.0039,313.4031,313.6388,23232.0
2023-02-13 15:00:00,319.42,321.43,318.97,321.43,61397.0,313.6977,315.6717,313.2558,315.6717,61397.0
2023-02-14 09:30:00,321.64,321.68,320.2,320.71,33471.0,315.8779,315.9172,314.4637,314.9646,33471.0
2023-02-14 10:00:00,320.96,321.24,317.06,317.57,38618.0,315.2101,315.4851,311.38,311.8808,38618.0
2023-02-14 11:00:00,317.57,318.49,313.75,313.9,69100.0,311.8808,312.7844,308.1293,308.2766,69100.0
2023-02-14 12:00:00,313.98,315.71,313.4,314.25,43563.0,308.3552,310.0542,307.7855,308.6203,43563.0
2023-02-14 13:00:00,314.03,315.81,314.03,314.31,41405.0,308.4043,310.1524,308.4043,308.6792,41405.0
2023-02-14 14:00:00,314.27,315.26,313.46,315.06,31355.0,308.64,309.6122,307.8445,309.4158,31355.0
2023-02-14 15:00:00,315.15,315.33,312.36,312.52,141821.0,309.5042,309.681,306.7642,306.9213,141821.0
2023-02-15 09:30:00,310.91,311.85,310.27,310.88,23198.0,305.3402,306.2633,304.7116,305.3107,23198.0
2023-02-15 10:00:00,310.65,313.92,310.22,313.49,33087.0,305.0848,308.2962,304.6625,307.8739,33087.0
2023-02-15 11:00:00,313.27,315.3,313.12,313.83,23926.0,307.6579,309.6515,307.5106,308.2078,23926.0
2023-02-15 12:00:00,313.74,313.88,312.4,313.42,29679.0,308.1195,308.2569,306.8035,307.8052,29679.0
2023-02-15 13:00:00,313.43,314.46,313.42,314.24,18048.0,307.815,308.8266,307.8052,308.6105,18048.0
2023-02-15 14:00:00,314.32,315.91,313.86,314.02,26347.0,308.6891,310.2506,308.2373,308.3944,26347.0
2023-02-15 15:00:00,314.26,315.3,313.94,315.23,61683.0,308.6301,309.6515,308.3159,309.5828,61683.0
2023-02-16 09:30:00,310.43,312.0,309.76,310.21,80395.0,304.8688,306.4106,304.2108,304.6527,80395.0
2023-02-16 10:00:00,310.05,311.96,309.85,311.17,85330.0,304.4956,306.3713,304.2991,305.5955,85330.0
2023-02-16 11:00:00,311.05,311.17,309.9,310.0,28876.0,305.4776,305.5955,304.3482,304.4465,28876.0
2023-02-16 12:00:00,310.08,310.69,309.69,310.49,33944.0,304.525,305.1241,304.142,304.9277,33944.0
2023-02-16 13:00:00,310.66,310.76,310.21,310.43,25448.0,305.0946,305.1928,304.6527,304.8688,25448.0
2023-02-16 14:00:00,310.5,311.34,310.21,310.38,41693.0,304.9375,305.7625,304.6527,304.8196,41693.0
2023-02-16 15:00:00,310.35,310.81,309.77,310.35,126941.0,304.7902,305.2419,304.2206,304.7902,126941.0
2023-02-17 09:30:00,309.18,310.09,307.67,309.94,44029.0,303.6411,304.5348,302.1582,304.3875,44029.0
2023-02-17 10:00:00,309.94,310.5,309.35,310.09,75440.0,304.3875,304.9375,303.8081,304.5348,75440.0
2023-02-17 11:00:00,309.98,310.27,309.33,309.78,59675.0,304.4268,304.7116,303.7885,304.2304,59675.0
2023-02-17 12:00:00,309.87,310.41,309.63,310.0,42789.0,304.3188,304.8491,304.0831,304.4465,42789.0
2023-02-17 13:00:00,309.82,310.3,309.63,310.04,39541.0,304.2697,304.7411,304.0831,304.4857,39541.0
2023-02-17 14:00:00,310.05,310.81,309.88,310.6,27242.0,304.4956,305.2419,304.3286,305.0357,27242.0
2023-02-17 15:00:00,310.68,310.89,309.93,310.3,47167.0,305.1143,305.3205,304.3777,304.7411,47167.0
2023-02-21 09:30:00,307.82,309.94,304.88,306.37,62669.0,302.3055,304.3875,299.4182,300.8815,62669.0
2023-02-21 10:00:00,305.8,307.54,305.65,305.72,33473.0,300.3217,302.0305,300.1744,300.2431,33473.0
2023-02-21 11:00:00,305.64,305.96,304.3,304.99,20665.0,300.1646,300.4788,298.8486,299.5262,20665.0
2023-02-21 12:00:00,305.02,306.1,304.98,305.9,25952.0,299.5557,300.6163,299.5164,300.4199,25952.0
2023-02-21 13:00:00,305.79,305.83,304.16,304.46,21953.0,300.3119,300.3512,298.7111,299.0057,21953.0
2023-02-21 14:00:00,304.37,304.54,303.44,304.11,51246.0,298.9173,299.0843,298.004,298.662,51246.0
2023-02-21 15:00:00,304.21,305.62,303.47,304.68,93999.0,298.7602,300.1449,298.0334,299.2218,93999.0
2023-02-22 09:30:00,304.64,306.4,304.05,305.47,31402.0,299.1825,300.9109,298.603,299.9976,31402.0
2023-02-22 10:00:00,305.6,306.22,304.74,306.13,36981.0,300.1253,300.7342,299.2807,300.6458,36981.0
2023-02-22 11:00:00,306.16,307.02,305.39,306.6,43733.0,300.6752,301.5198,299.919,301.1074,43733.0
2023-02-22 12:00:00,306.62,307.59,306.62,307.18,18754.0,301.127,302.0796,301.127,301.677,18754.0
2023-02-22 13:00:00,307.11,307.81,306.69,306.77,27799.0,301.6082,302.2957,301.1958,301.2743,27799.0
2023-02-22 14:00:00,306.74,307.28,305.47,305.67,26855.0,301.2449,301.7752,299.9976,300.194,26855.0
2023-02-22 15:00:00,305.6,305.6,303.95,305.06,76820.0,300.1253,300.1253,298.5048,299.595,76820.0
2023-02-23 09:30:00,305.54,306.97,305.07,305.75,27795.0,300.0664,301.4707,299.6048,300.2726,27795.0
2023-02-23 10:00:00,306.0,306.15,303.61,304.63,41566.0,300.5181,300.6654,298.1709,299.1727,41566.0
2023-02-23 11:00:00,304.51,304.72,301.81,302.0,44491.0,299.0548,299.261,296.4032,296.5898,44491.0
2023-02-23 12:00:00,301.99,302.74,301.7,302.57,33655.0,296.58,297.3165,296.2951,297.1496,33655.0
2023-02-23 13:00:00,302.57,303.22,302.48,303.1,25020.0,297.1496,297.7879,297.0612,297.6701,25020.0
2023-02-23 14:00:00,302.98,304.61,302.94,304.19,34359.0,297.5522,299.153,297.5129,298.7405,34359.0
2023-02-23 15:00:00,304.25,304.92,303.9,304.5,112107.0,298.7995,299.4575,298.4557,299.045,112107.0
2023-02-24 09:30:00,302.41,302.56,301.28,301.58,35062.0,296.9924,297.1397,295.8827,296.1773,35062.0
2023-02-24 10:00:00,301.71,303.32,301.43,302.99,46100.0,296.305,297.8861,296.03,297.562,46100.0
2023-02-24 11:00:00,302.98,303.57,302.57,302.98,40844.0,297.5522,298.1316,297.1496,297.5522,40844.0
2023-02-24 12:00:00,303.16,303.82,302.77,302.79,42081.0,297.729,298.3772,297.346,297.3656,42081.0
2023-02-24 13:00:00,302.79,304.06,302.76,303.86,29789.0,297.3656,298.6129,297.3362,298.4165,29789.0
2023-02-24 14:00:00,303.92,304.38,303.07,304.15,26274.0,298.4754,298.9271,297.6406,298.7013,26274.0
2023-02-24 15:00:00,304.34,304.61,302.55,302.94,106835.0,298.8879,299.153,297.1299,297.5129,106835.0
2023-02-27 09:30:00,305.39,305.61,303.78,305.42,24984.0,299.919,300.1351,298.3379,299.9485,24984.0
2023-02-27 10:00:00,305.54,306.05,303.68,304.09,33858.0,300.0664,300.5672,298.2397,298.6423,33858.0
2023-02-27 11:00:00,304.38,304.4,302.85,303.45,39626.0,298.9271,298.9468,297.4245,298.0138,39626.0
2023-02-27 12:00:00,303.41,304.32,302.98,303.58,21683.0,297.9745,298.8682,297.5522,298.1415,21683.0
2023-02-27 13:00:00,303.56,303.81,302.92,303.79,25507.0,298.1218,298.3673,297.4933,298.3477,25507.0
2023-02-27 14:00:00,303.9,304.52,302.66,302.77,32779.0,298.4557,299.0646,297.238,297.346,32779.0
2023-02-27 15:00:00,302.76,302.78,301.81,302.66,62298.0,297.3362,297.3558,296.4032,297.238,62298.0
2023-02-28 09:30:00,302.91,304.37,302.22,303.65,26673.0,297.4835,298.9173,296.8058,298.2102,26673.0
2023-02-28 10:00:00,303.84,305.0,303.62,304.53,50878.0,298.3968,299.536,298.1808,299.0744,50878.0
2023-02-28 11:00:00,304.5,305.38,304.47,304.98,25185.0,299.045,299.9092,299.0155,299.5164,25185.0
2023-02-28 12:00:00,304.75,305.92,304.65,305.7,25913.0,299.2905,300.4395,299.1923,300.2235,25913.0
2023-02-28 13:00:00,305.71,306.09,305.41,305.7,25768.0,300.2333,300.6065,299.9387,300.2235,25768.0
2023-02-28 14:00:00,305.83,305.83,304.69,304.7,32462.0,300.3512,300.3512,299.2316,299.2414,32462.0
2023-02-28 15:00:00,304.71,304.99,303.95,303.95,108019.0,299.2512,299.5262,298.5048,298.5048,108019.0
2023-03-01 09:30:00,302.31,306.06,301.69,304.92,65996.0,296.8942,300.577,296.2853,299.4575,65996.0
2023-03-01 10:00:00,305.09,305.09,303.39,304.48,78650.0,299.6244,299.6244,297.9549,299.0253,78650.0
2023-03-01 11:00:00,304.4,304.43,302.94,303.83,39392.0,298.9468,298.9762,297.5129,298.387,39392.0
2023-03-01 12:00:00,303.89,304.34,303.51,303.74,46022.0,298.4459,298.8879,298.0727,298.2986,46022.0
2023-03-01 13:00:00,303.72,303.76,302.1,302.15,41477.0,298.279,298.3182,296.688,296.7371,41477.0
2023-03-01 14:00:00,302.1,302.1,300.59,300.84,39674.0,296.688,296.688,295.205,295.4506,39674.0
2023-03-01 15:00:00,300.76,302.12,300.55,301.79,195715.0,295.372,296.7076,295.1658,296.3835,195715.0
2023-03-02 09:30:00,300.41,300.85,298.5,299.01,44667.0,295.0283,295.4604,293.1525,293.6533,44667.0
2023-03-02 10:00:00,299.11,299.59,297.51,299.46,76189.0,293.7515,294.2229,292.1802,294.0953,76189.0
2023-03-02 11:00:00,299.6,301.4,299.6,300.89,36627.0,294.2328,296.0005,294.2328,295.4997,36627.0
2023-03-02 12:00:00,300.85,301.13,300.32,301.08,18846.0,295.4604,295.7354,294.9399,295.6863,18846.0
2023-03-02 13:00:00,301.08,301.1,299.76,300.11,33658.0,295.6863,295.7059,294.3899,294.7336,33658.0
2023-03-02 14:00:00,300.15,301.13,300.04,300.99,35285.0,294.7729,295.7354,294.6649,295.5979,35285.0
2023-03-02 15:00:00,300.97,302.33,300.59,301.59,146149.0,295.5782,296.9139,295.205,296.1871,146149.0
2023-03-03 09:30:00,303.25,303.25,299.87,301.31,45433.0,297.8174,297.8174,294.4979,295.9121,45433.0
2023-03-03 10:00:00,301.43,302.11,299.89,301.36,64684.0,296.03,296.6978,294.5176,295.9612,64684.0
2023-03-03 11:00:00,301.37,302.25,301.17,302.1,47477.0,295.9711,296.8353,295.7746,296.688,47477.0
2023-03-03 12:00:00,302.1,303.16,302.09,302.89,35654.0,296.688,297.729,296.6782,297.4638,35654.0
2023-03-03 13:00:00,302.94,303.32,302.21,302.21,41768.0,297.5129,297.8861,296.796,296.796,41768.0
2023-03-03 14:00:00,302.28,303.56,302.06,303.11,32935.0,296.8648,298.1218,296.6487,297.6799,32935.0
2023-03-03 15:00:00,303.06,304.09,302.62,303.98,126495.0,297.6308,298.6423,297.1987,298.5343,126495.0
2023-03-06 09:30:00,304.93,306.0,304.45,305.56,42347.0,299.4673,300.5181,298.9959,300.086,42347.0
2023-03-06 10:00:00,305.44,305.75,304.42,304.88,44491.0,299.9681,300.2726,298.9664,299.4182,44491.0
2023-03-06 11:00:00,304.92,306.25,304.92,305.43,28228.0,299.4575,300.7636,299.4575,299.9583,28228.0
2023-03-06 12:00:00,305.63,306.13,305.06,305.33,17130.0,300.1547,300.6458,299.595,299.8601,17130.0
2023-03-06 13:00:00,305.28,305.31,304.33,304.53,14040.0,299.811,299.8405,298.878,299.0744,14040.0
2023-03-06 14:00:00,304.59,305.3,304.45,305.1,21179.0,299.1334,299.8307,298.9959,299.6342,21179.0
2023-03-06 15:00:00,305.09,305.77,304.51,305.29,85819.0,299.6244,300.2922,299.0548,299.8208,85819.0
2023-03-07 09:30:00,306.25,307.31,305.22,306.96,26643.0,300.7636,301.8046,299.7521,301.4609,26643.0
2023-03-07 10:00:00,306.48,306.51,303.9,304.01,49016.0,300.9895,301.019,298.4557,298.5638,49016.0
2023-03-07 11:00:00,303.9,304.5,302.43,302.94,31852.0,298.4557,299.045,297.0121,297.5129,31852.0
2023-03-07 12:00:00,303.03,303.91,302.37,302.37,18825.0,297.6013,298.4656,296.9531,296.9531,18825.0
2023-03-07 13:00:00,302.23,302.81,301.02,301.09,21531.0,296.8157,297.3853,295.6273,295.6961,21531.0
2023-03-07 14:00:00,301.11,302.13,300.93,301.77,22312.0,295.7157,296.7174,295.5389,296.3639,22312.0
2023-03-07 15:00:00,301.92,303.14,301.42,301.59,80309.0,296.5112,297.7094,296.0202,296.1871,80309.0
2023-03-08 09:30:00,301.67,302.49,300.46,302.06,27515.0,296.2657,297.071,295.0774,296.6487,27515.0
2023-03-08 10:00:00,301.86,303.97,301.16,301.77,45435.0,296.4523,298.5245,295.7648,296.3639,45435.0
2023-03-08 11:00:00,301.99,303.27,301.79,302.94,26894.0,296.58,297.837,296.3835,297.5129,26894.0
2023-03-08 12:00:00,302.88,303.15,301.39,301.44,16519.0,297.454,297.7192,295.9907,296.0398,16519.0
2023-03-08 13:00:00,301.21,301.36,298.74,299.27,36437.0,295.8139,295.9612,293.3882,293.9087,36437.0
2023-03-08 14:00:00,299.4,300.11,298.97,299.83,39357.0,294.0364,294.7336,293.6141,294.4586,39357.0
2023-03-08 15:00:00,299.83,300.91,299.46,300.8,105588.0,294.4586,295.5193,294.0953,295.4113,105588.0
2023-03-09 09:30:00,302.28,302.59,300.96,301.16,27639.0,296.8648,297.1692,295.5684,295.7648,27639.0
2023-03-09 10:00:00,301.65,302.81,300.2,302.51,68244.0,296.246,297.3853,294.822,297.0906,68244.0
2023-03-09 11:00:00,302.38,302.75,301.53,301.69,52246.0,296.963,297.3263,296.1282,296.2853,52246.0
2023-03-09 12:00:00,301.58,302.27,301.21,301.55,49818.0,296.1773,296.8549,295.8139,296.1478,49818.0
2023-03-09 13:00:00,301.49,301.54,299.77,300.0,39297.0,296.0889,296.138,294.3997,294.6256,39297.0
2023-03-09 14:00:00,300.11,300.72,297.13,297.36,132911.0,294.7336,295.3327,291.807,292.0329,132911.0
2023-03-09 15:00:00,297.36,298.12,295.18,296.84,139256.0,292.0329,292.7793,289.892,291.5222,139256.0
2023-03-10 09:30:00,296.23,296.85,294.35,295.24,28148.0,290.9231,291.532,289.0768,289.9509,28148.0
2023-03-10 10:00:00,295.26,296.7,292.67,296.66,45919.0,289.9705,291.3847,287.4269,291.3454,45919.0
2023-03-10 11:00:00,296.53,298.46,295.73,296.03,33635.0,291.2178,293.1132,290.4321,290.7267,33635.0
2023-03-10 12:00:00,296.13,296.45,294.71,295.23,23134.0,290.8249,291.1392,289.4304,289.9411,23134.0
2023-03-10 13:00:00,295.47,295.91,293.18,293.69,31380.0,290.1768,290.6089,287.9278,288.4286,31380.0
2023-03-10 14:00:00,293.73,296.09,293.69,295.3,41422.0,288.4679,290.7856,288.4286,290.0098,41422.0
2023-03-10 15:00:00,295.29,295.73,293.09,294.25,98212.0,290.0,290.4321,287.8394,288.9786,98212.0
2023-03-13 09:30:00,290.49,297.29,289.3,297.03,39681.0,285.286,291.9642,284.1173,291.7088,39681.0
2023-03-13 10:00:00,296.98,297.28,292.84,295.81,93069.0,291.6597,291.9543,287.5939,290.5107,93069.0
2023-03-13 11:00:00,295.81,297.64,292.94,294.92,106068.0,290.5107,292.3079,287.6921,289.6366,106068.0
2023-03-13 12:00:00,295.11,296.2,292.87,293.29,41596.0,289.8232,290.8937,287.6233,288.0358,41596.0
2023-03-13 13:00:00,293.44,294.99,292.5,294.98,45153.0,288.1831,289.7054,287.26,289.6955,45153.0
2023-03-13 14:00:00,295.12,295.86,294.55,295.62,45331.0,289.833,290.5598,289.2732,290.3241,45331.0
2023-03-13 15:00:00,295.74,295.74,292.48,293.49,208033.0,290.4419,290.4419,287.2403,288.2322,208033.0
2023-03-14 09:30:00,297.62,297.98,293.26,293.9,63148.0,292.2882,292.6418,288.0063,288.6349,63148.0
2023-03-14 10:00:00,293.79,296.26,293.5,295.31,106184.0,288.5269,290.9526,288.242,290.0196,106184.0
2023-03-14 11:00:00,295.19,295.19,291.95,292.59,75080.0,289.9018,289.9018,286.7198,287.3484,75080.0
2023-03-14 12:00:00,292.7,293.21,291.3,291.45,64853.0,287.4564,287.9572,286.0815,286.2288,64853.0
2023-03-14 13:00:00,291.36,291.53,288.45,288.97,43030.0,286.1404,286.3073,283.2825,283.7932,43030.0
2023-03-14 14:00:00,288.92,291.54,288.52,290.66,47643.0,283.7441,286.3172,283.3513,285.4529,47643.0
2023-03-14 15:00:00,290.56,293.12,289.71,292.48,184471.0,285.3547,287.8689,284.5199,287.2403,184471.0
2023-03-15 09:30:00,286.24,287.88,285.03,285.04,35361.0,281.1121,282.7227,279.9238,279.9336,35361.0
2023-03-15 10:00:00,284.88,285.6,281.55,283.7,60058.0,279.7765,280.4836,276.5061,278.6176,60058.0
2023-03-15 11:00:00,283.52,284.22,281.48,281.77,36217.0,278.4408,279.1283,276.4374,276.7222,36217.0
2023-03-15 12:00:00,281.81,282.71,280.92,281.22,37487.0,276.7615,277.6453,275.8874,276.182,37487.0
2023-03-15 13:00:00,281.1,283.42,280.89,282.8,162298.0,276.0642,278.3426,275.858,277.7337,162298.0
2023-03-15 14:00:00,282.78,285.77,282.18,284.82,92387.0,277.7141,280.6505,277.1248,279.7175,92387.0
2023-03-15 15:00:00,284.78,286.15,283.2,285.95,318583.0,279.6783,281.0237,278.1266,280.8273,318583.0
2023-03-16 09:30:00,285.54,289.46,284.12,289.25,61289.0,280.4246,284.2744,279.0301,284.0682,61289.0
2023-03-16 10:00:00,289.36,293.08,288.13,293.04,146582.0,284.1762,287.8296,282.9683,287.7903,146582.0
2023-03-16 11:00:00,293.2,297.36,293.05,297.12,111791.0,287.9474,292.0329,287.8001,291.7972,111791.0
2023-03-16 12:00:00,296.98,298.95,296.04,298.2,110500.0,291.6597,293.5944,290.7365,292.8578,110500.0
2023-03-16 13:00:00,298.21,300.11,298.2,298.98,127289.0,292.8677,294.7336,292.8578,293.6239,127289.0
2023-03-16 14:00:00,298.99,299.0,296.11,297.94,69317.0,293.6337,293.6435,290.8053,292.6025,69317.0
2023-03-16 15:00:00,298.02,299.18,297.55,299.11,211891.0,292.6811,293.8203,292.2195,293.7515,211891.0
2023-03-17 09:30:00,297.52,297.53,294.69,296.27,245467.0,292.19,292.1999,289.4107,290.9624,245467.0
2023-03-17 10:00:00,296.24,298.0,295.95,297.28,117309.0,290.933,292.6614,290.6482,291.9543,117309.0
2023-03-17 11:00:00,296.92,297.57,295.07,295.88,90813.0,291.6008,292.2391,289.7839,290.5794,90813.0
2023-03-17 12:00:00,295.85,297.55,295.85,297.38,74701.0,290.5499,292.2195,290.5499,292.0525,74701.0
2023-03-17 13:00:00,297.39,297.39,295.29,296.0,62780.0,292.0624,292.0624,290.0,290.6973,62780.0
2023-03-17 14:00:00,296.11,296.21,294.93,295.84,127833.0,290.8053,290.9035,289.6464,290.5401,127833.0
2023-03-17 15:00:00,295.97,297.96,295.66,296.59,372683.0,290.6678,292.6221,290.3634,291.2767,372683.0
2023-03-20 09:30:00,297.26,298.25,296.03,297.19,40533.0,291.9347,292.907,290.7267,291.8659,40533.0
2023-03-20 10:00:00,297.25,298.55,296.47,297.96,78135.0,291.9249,293.2016,291.1588,292.6221,78135.0
2023-03-20 11:00:00,297.95,299.29,297.26,298.3,65383.0,292.6123,293.9283,291.9347,292.9561,65383.0
2023-03-20 12:00:00,298.23,300.13,297.32,300.01,52472.0,292.8873,294.7533,291.9936,294.6354,52472.0
2023-03-20 13:00:00,299.89,300.62,299.54,299.73,52565.0,294.5176,295.2345,294.1738,294.3604,52565.0
2023-03-20 14:00:00,299.89,300.8,299.05,299.88,86370.0,294.5176,295.4113,293.6926,294.5078,86370.0
2023-03-20 15:00:00,299.86,301.64,299.53,300.59,157911.0,294.4881,296.2362,294.164,295.205,157911.0
2023-03-21 09:30:00,303.55,304.92,301.95,302.9,45661.0,298.112,299.4575,296.5407,297.4737,45661.0
2023-03-21 10:00:00,303.02,304.32,302.73,302.81,79784.0,297.5915,298.8682,297.3067,297.3853,79784.0
2023-03-21 11:00:00,302.73,304.56,302.72,303.86,86209.0,297.3067,299.1039,297.2969,298.4165,86209.0
2023-03-21 12:00:00,303.95,304.14,302.77,302.87,67912.0,298.5048,298.6914,297.346,297.4442,67912.0
2023-03-21 13:00:00,302.78,303.63,302.58,302.82,51207.0,297.3558,298.1906,297.1594,297.3951,51207.0
2023-03-21 14:00:00,302.95,303.92,302.38,303.81,45522.0,297.5228,298.4754,296.963,298.3673,45522.0
2023-03-21 15:00:00,303.76,305.4,303.69,304.77,130889.0,298.3182,299.9289,298.2495,299.3102,130889.0
2023-03-22 09:30:00,305.31,306.99,305.0,306.7,27981.0,299.8405,301.4904,299.536,301.2056,27981.0
2023-03-22 10:00:00,306.69,307.44,306.31,306.97,39273.0,301.1958,301.9323,300.8226,301.4707,39273.0
2023-03-22 11:00:00,306.96,307.16,305.57,305.8,34105.0,301.4609,301.6573,300.0958,300.3217,34105.0
2023-03-22 12:00:00,305.84,306.96,305.44,305.55,39722.0,300.361,301.4609,299.9681,300.0762,39722.0
2023-03-22 13:00:00,305.55,306.04,304.6,305.43,68165.0,300.0762,300.5574,299.1432,299.9583,68165.0
2023-03-22 14:00:00,305.53,307.25,304.57,305.12,112130.0,300.0565,301.7457,299.1137,299.6539,112130.0
2023-03-22 15:00:00,305.11,306.01,301.46,301.46,223103.0,299.6441,300.5279,296.0594,296.0594,223103.0
2023-03-23 09:30:00,299.95,302.68,299.22,302.15,55431.0,294.5765,297.2576,293.8596,296.7371,55431.0
2023-03-23 10:00:00,301.82,303.58,300.76,303.58,68738.0,296.413,298.1415,295.372,298.1415,68738.0
2023-03-23 11:00:00,303.56,304.81,303.22,304.18,32867.0,298.1218,299.3494,297.7879,298.7307,32867.0
2023-03-23 12:00:00,304.31,304.81,303.7,303.71,59875.0,298.8584,299.3494,298.2593,298.2691,59875.0
2023-03-23 13:00:00,303.82,303.94,302.25,303.22,30679.0,298.3772,298.495,296.8353,297.7879,30679.0
2023-03-23 14:00:00,303.3,303.61,301.2,302.25,45031.0,297.8665,298.1709,295.8041,296.8353,45031.0
2023-03-23 15:00:00,302.38,303.72,300.58,302.8,135453.0,296.963,298.279,295.1952,297.3754,135453.0
2023-03-24 09:30:00,301.04,302.97,300.93,302.09,32410.0,295.647,297.5424,295.5389,296.6782,32410.0
2023-03-24 10:00:00,302.13,304.54,301.99,304.54,55843.0,296.7174,299.0843,296.58,299.0843,55843.0
2023-03-24 11:00:00,304.27,306.41,302.91,306.36,40840.0,298.8191,300.9208,297.4835,300.8717,40840.0
2023-03-24 12:00:00,306.3,307.93,306.06,307.77,48035.0,300.8127,302.4135,300.577,302.2564,48035.0
2023-03-24 13:00:00,307.82,308.32,307.28,307.84,61419.0,302.3055,302.7966,301.7752,302.3252,61419.0
2023-03-24 14:00:00,307.87,309.16,307.46,308.1,45016.0,302.3546,303.6215,301.952,302.5805,45016.0
2023-03-24 15:00:00,308.2,309.32,307.95,309.27,156946.0,302.6787,303.7786,302.4332,303.7295,156946.0
2023-03-27 09:30:00,310.76,312.41,309.49,311.76,53154.0,305.1928,306.8133,303.9456,306.1749,53154.0
2023-03-27 10:00:00,311.39,311.39,309.93,310.39,53317.0,305.8116,305.8116,304.3777,304.8295,53317.0
2023-03-27 11:00:00,310.59,312.19,310.39,311.23,38394.0,305.0259,306.5972,304.8295,305.6544,38394.0
2023-03-27 12:00:00,311.19,311.58,310.54,311.48,28975.0,305.6151,305.9982,304.9768,305.8999,28975.0
2023-03-27 13:00:00,311.39,311.98,310.13,310.25,26122.0,305.8116,306.391,304.5741,304.692,26122.0
2023-03-27 14:00:00,310.13,310.97,309.72,310.79,33756.0,304.5741,305.3991,304.1715,305.2223,33756.0
2023-03-27 15:00:00,310.74,310.84,308.54,309.2,99510.0,305.1732,305.2714,303.0126,303.6608,99510.0
2023-03-28 09:30:00,308.08,308.92,306.38,308.5,40873.0,302.5609,303.3858,300.8913,302.9733,40873.0
2023-03-28 10:00:00,308.53,309.14,307.78,307.88,30871.0,303.0028,303.6019,302.2662,302.3644,30871.0
2023-03-28 11:00:00,307.75,308.56,307.69,308.56,45966.0,302.2368,303.0323,302.1778,303.0323,45966.0
2023-03-28 12:00:00,308.61,309.03,308.47,308.59,16670.0,303.0814,303.4938,302.9439,303.0617,16670.0
2023-03-28 13:00:00,308.63,308.69,307.81,308.06,18689.0,303.101,303.1599,302.2957,302.5412,18689.0
2023-03-28 14:00:00,308.0,308.54,307.45,308.54,36350.0,302.4823,303.0126,301.9421,303.0126,36350.0
2023-03-28 15:00:00,308.56,309.42,308.11,308.98,85170.0,303.0323,303.8768,302.5903,303.4447,85170.0
2023-03-29 09:30:00,310.81,311.89,310.1,311.02,28372.0,305.2419,306.3026,304.5447,305.4482,28372.0
2023-03-29 10:00:00,311.12,311.63,310.9,310.94,25458.0,305.5464,306.0473,305.3303,305.3696,25458.0
2023-03-29 11:00:00,310.95,312.13,310.92,312.13,31425.0,305.3794,306.5383,305.35,306.5383,31425.0
2023-03-29 12:00:00,312.0,312.11,311.29,311.83,21306.0,306.4106,306.5187,305.7133,306.2437,21306.0
2023-03-29 13:00:00,311.93,311.93,311.1,311.21,18747.0,306.3419,306.3419,305.5268,305.6348,18747.0
2023-03-29 14:00:00,311.22,311.53,310.79,311.38,17955.0,305.6446,305.949,305.2223,305.8017,17955.0
2023-03-29 15:00:00,311.41,312.78,310.92,312.68,80214.0,305.8312,307.1767,305.35,307.0784,80214.0
2023-03-30 09:30:00,314.08,314.62,312.26,314.0,34795.0,308.4534,308.9837,306.666,308.3748,34795.0
2023-03-30 10:00:00,314.2,314.2,310.97,311.09,48480.0,308.5712,308.5712,305.3991,305.5169,48480.0
2023-03-30 11:00:00,310.96,311.54,310.17,310.82,32775.0,305.3893,305.9589,304.6134,305.2518,32775.0
2023-03-30 12:00:00,310.82,311.1,310.34,311.1,28106.0,305.2518,305.5268,304.7804,305.5268,28106.0
2023-03-30 13:00:00,311.1,312.08,310.75,312.08,25587.0,305.5268,306.4892,305.183,306.4892,25587.0
2023-03-30 14:00:00,312.13,313.03,312.09,312.33,16359.0,306.5383,307.4222,306.499,306.7347,16359.0
2023-03-30 15:00:00,312.37,313.23,311.92,312.96,78415.0,306.774,307.6186,306.3321,307.3534,78415.0
2023-03-31 09:30:00,315.01,315.45,313.42,315.04,26673.0,309.3667,309.7988,307.8052,309.3962,26673.0
2023-03-31 10:00:00,315.06,315.21,313.83,314.43,19679.0,309.4158,309.5631,308.2078,308.7971,19679.0
2023-03-31 11:00:00,314.49,315.01,314.33,314.76,24718.0,308.856,309.3667,308.6989,309.1212,24718.0
2023-03-31 12:00:00,314.71,314.71,312.97,313.19,9500.0,309.0721,309.0721,307.3632,307.5793,9500.0
2023-03-31 13:00:00,313.3,313.71,312.87,313.68,10189.0,307.6873,308.09,307.265,308.0605,10189.0
2023-03-31 14:00:00,313.53,313.82,313.01,313.74,10188.0,307.9132,308.198,307.4025,308.1195,10188.0
2023-03-31 15:00:00,313.88,315.42,313.44,315.11,92341.0,308.2569,309.7694,307.8248,309.4649,92341.0
2023-04-03 09:30:00,314.54,317.01,314.23,316.49,31111.0,308.9051,311.3309,308.6007,310.8202,31111.0
2023-04-03 10:00:00,316.67,317.91,316.5,316.63,64755.0,310.997,312.2148,310.83,310.9577,64755.0
2023-04-03 11:00:00,316.58,316.94,315.96,316.75,43187.0,310.9086,311.2621,310.2997,311.0755,43187.0
2023-04-03 12:00:00,316.77,317.48,316.26,317.04,43063.0,311.0952,311.7925,310.5943,311.3603,43063.0
2023-04-03 13:00:00,316.99,317.3,316.62,316.91,51256.0,311.3112,311.6157,310.9479,311.2327,51256.0
2023-04-03 14:00:00,316.87,318.41,316.76,317.98,43388.0,311.1934,312.7058,311.0854,312.2835,43388.0
2023-04-03 15:00:00,318.04,318.52,316.87,317.0,121818.0,312.3424,312.8138,311.1934,311.3211,121818.0
2023-04-04 09:30:00,317.06,317.77,316.82,317.35,33740.0,311.38,312.0773,311.1443,311.6648,33740.0
2023-04-04 10:00:00,317.47,318.02,315.52,316.18,48337.0,311.7826,312.3228,309.8676,310.5157,48337.0
2023-04-04 11:00:00,316.22,316.33,314.42,314.44,66713.0,310.555,310.6631,308.7873,308.8069,66713.0
2023-04-04 12:00:00,314.31,316.6,313.85,316.11,31152.0,308.6792,310.9282,308.2275,310.447,31152.0
2023-04-04 13:00:00,316.11,317.36,316.11,317.33,40552.0,310.447,311.6746,310.447,311.6451,40552.0
2023-04-04 14:00:00,317.42,318.18,317.22,317.9,37078.0,311.7335,312.4799,311.5371,312.2049,37078.0
2023-04-04 15:00:00,317.92,318.86,317.47,318.82,187837.0,312.2246,313.1477,311.7826,313.1084,187837.0
2023-04-05 09:30:00,319.91,322.87,317.92,322.23,30774.0,314.1789,317.0859,312.2246,316.4574,30774.0
2023-04-05 10:00:00,322.24,322.24,320.1,321.51,50350.0,316.4672,316.4672,314.3655,315.7503,50350.0
2023-04-05 11:00:00,321.41,322.43,320.73,321.31,55374.0,315.6521,316.6538,314.9842,315.5538,55374.0
2023-04-05 12:00:00,321.25,321.31,320.55,320.99,40404.0,315.4949,315.5538,314.8075,315.2396,40404.0
2023-04-05 13:00:00,320.99,321.62,320.55,321.45,22003.0,315.2396,315.8583,314.8075,315.6913,22003.0
2023-04-05 14:00:00,321.55,321.55,320.79,321.16,23164.0,315.7895,315.7895,315.0432,315.4065,23164.0
2023-04-05 15:00:00,321.27,321.65,320.63,321.49,111428.0,315.5146,315.8878,314.886,315.7306,111428.0
2023-04-06 09:30:00,321.25,321.62,320.54,321.4,14334.0,315.4949,315.8583,314.7976,315.6422,14334.0
2023-04-06 10:00:00,321.32,321.71,320.79,320.95,18765.0,315.5637,315.9467,315.0432,315.2003,18765.0
2023-04-06 11:00:00,320.68,321.22,320.5,320.65,16493.0,314.9351,315.4655,314.7584,314.9057,16493.0
2023-04-06 12:00:00,320.66,322.23,320.66,322.23,23099.0,314.9155,316.4574,314.9155,316.4574,23099.0
2023-04-06 13:00:00,322.11,322.62,321.32,321.38,15188.0,316.3395,316.8404,315.5637,315.6226,15188.0
2023-04-06 14:00:00,321.44,322.13,321.32,321.72,21954.0,315.6815,316.3592,315.5637,315.9565,21954.0
2023-04-06 15:00:00,321.77,322.08,321.1,322.05,81728.0,316.0056,316.31,315.3476,316.2806,81728.0
2023-04-10 09:30:00,320.46,321.14,317.48,317.71,27313.0,314.7191,315.3869,311.7925,312.0183,27313.0
2023-04-10 10:00:00,317.84,319.22,317.69,318.0,35498.0,312.146,313.5013,311.9987,312.3031,35498.0
2023-04-10 11:00:00,317.76,318.68,317.71,318.52,12979.0,312.0674,312.971,312.0183,312.8138,12979.0
2023-04-10 12:00:00,318.52,319.71,318.0,319.69,13730.0,312.8138,313.9825,312.3031,313.9629,13730.0
2023-04-10 13:00:00,319.92,320.02,319.29,319.73,11043.0,314.1887,314.287,313.57,314.0021,11043.0
2023-04-10 14:00:00,319.65,319.96,319.13,319.44,14235.0,313.9236,314.228,313.4129,313.7173,14235.0
2023-04-10 15:00:00,319.57,320.07,319.2,320.07,69925.0,313.845,314.3361,313.4816,314.3361,69925.0
2023-04-11 09:30:00,320.63,320.63,319.34,320.43,16544.0,314.886,314.886,313.6191,314.6896,16544.0
2023-04-11 10:00:00,320.02,321.57,320.01,321.32,29611.0,314.287,315.8092,314.2771,315.5637,29611.0
2023-04-11 11:00:00,321.32,321.38,320.83,321.15,27062.0,315.5637,315.6226,315.0824,315.3967,27062.0
2023-04-11 12:00:00,321.19,321.55,320.54,320.56,33226.0,315.436,315.7895,314.7976,314.8173,33226.0
2023-04-11 13:00:00,320.57,321.0,320.39,320.7,32731.0,314.8271,315.2494,314.6503,314.9548,32731.0
2023-04-11 14:00:00,320.72,321.47,320.38,320.96,45548.0,314.9744,315.711,314.6405,315.2101,45548.0
2023-04-11 15:00:00,320.91,321.74,320.49,320.97,93778.0,315.161,315.9761,314.7485,315.2199,93778.0
2023-04-12 09:30:00,321.54,323.0,321.0,322.93,20734.0,315.7797,317.2136,315.2494,317.1448,20734.0
2023-04-12 10:00:00,322.72,323.29,322.13,322.47,35959.0,316.9386,317.4984,316.3592,316.6931,35959.0
2023-04-12 11:00:00,322.47,322.66,321.51,322.42,29026.0,316.6931,316.8797,315.7503,316.644,29026.0
2023-04-12 12:00:00,322.42,322.61,321.9,322.31,27582.0,316.644,316.8306,316.1333,316.5359,27582.0
2023-04-12 13:00:00,322.28,323.13,322.22,322.91,23512.0,316.5065,317.3412,316.4475,317.1252,23512.0
2023-04-12 14:00:00,322.95,323.37,321.47,321.82,28613.0,317.1645,317.5769,315.711,316.0547,28613.0
2023-04-12 15:00:00,321.75,321.92,320.61,321.84,66822.0,315.986,316.1529,314.8664,316.0743,66822.0
2023-04-13 09:30:00,321.07,322.37,320.25,322.19,15586.0,315.3181,316.5949,314.5128,316.4181,15586.0
2023-04-13 10:00:00,322.16,323.23,321.92,322.56,39337.0,316.3886,317.4394,316.1529,316.7814,39337.0
2023-04-13 11:00:00,322.63,323.7,322.31,323.28,34301.0,316.8502,317.901,316.5359,317.4885,34301.0
2023-04-13 12:00:00,323.31,323.41,322.67,323.39,11193.0,317.518,317.6162,316.8895,317.5966,11193.0
2023-04-13 13:00:00,323.57,324.38,323.25,324.38,16158.0,317.7734,318.5688,317.4591,318.5688,16158.0
2023-04-13 14:00:00,324.31,324.88,323.98,324.79,24104.0,318.5001,319.0599,318.176,318.9715,24104.0
2023-04-13 15:00:00,324.83,325.1,324.13,325.03,65846.0,319.0108,319.2759,318.3233,319.2072,65846.0
2023-04-14 09:30:00,324.53,325.91,323.17,325.91,30370.0,318.7162,320.0714,317.3805,320.0714,30370.0
2023-04-14 10:00:00,325.57,325.65,324.07,324.49,19706.0,319.7375,319.8161,318.2644,318.6769,19706.0
2023-04-14 11:00:00,324.23,324.49,323.4,324.33,25336.0,318.4215,318.6769,317.6064,318.5197,25336.0
2023-04-14 12:00:00,324.32,324.37,322.13,322.46,16416.0,318.5099,318.559,316.3592,316.6832,16416.0
2023-04-14 13:00:00,322.52,323.91,322.48,323.41,18511.0,316.7422,318.1073,316.7029,317.6162,18511.0
2023-04-14 14:00:00,323.11,323.72,322.78,323.64,12357.0,317.3216,317.9207,316.9975,317.8421,12357.0
2023-04-14 15:00:00,323.61,324.65,322.64,324.44,46510.0,317.8126,318.834,316.86,318.6278,46510.0
2023-04-17 09:30:00,326.5,328.82,325.99,328.19,38329.0,320.6509,322.9293,320.15,322.3106,38329.0
2023-04-17 10:00:00,328.55,328.67,326.34,326.63,39993.0,322.6641,322.782,320.4937,320.7785,39993.0
2023-04-17 11:00:00,326.78,327.0,325.87,326.42,56570.0,320.9258,321.1419,320.0322,320.5723,56570.0
2023-04-17 12:00:00,326.5,327.22,326.37,326.59,27169.0,320.6509,321.358,320.5232,320.7393,27169.0
2023-04-17 13:00:00,326.62,327.33,326.59,326.97,26980.0,320.7687,321.466,320.7393,321.1124,26980.0
2023-04-17 14:00:00,326.94,328.27,326.75,327.87,29767.0,321.083,322.3892,320.8964,321.9963,29767.0
2023-04-17 15:00:00,328.08,329.91,327.78,329.81,157689.0,322.2026,323.9998,321.9079,323.9016,157689.0
2023-04-18 09:30:00,330.0,332.47,329.7,331.38,55728.0,324.0882,326.5139,323.7935,325.4434,55728.0
2023-04-18 10:00:00,331.38,331.94,329.44,329.86,73432.0,325.4434,325.9934,323.5382,323.9507,73432.0
2023-04-18 11:00:00,329.83,330.08,328.76,329.9,81889.0,323.9212,324.1667,322.8704,323.99,81889.0
2023-04-18 12:00:00,329.91,331.47,329.81,331.03,87225.0,323.9998,325.5318,323.9016,325.0997,87225.0
2023-04-18 13:00:00,331.03,332.16,330.58,332.01,49704.0,325.0997,326.2095,324.6578,326.0622,49704.0
2023-04-18 14:00:00,332.07,332.93,331.95,332.59,88114.0,326.1211,326.9657,326.0032,326.6318,88114.0
2023-04-18 15:00:00,332.56,332.64,331.68,331.71,145768.0,326.6023,326.6809,325.7381,325.7675,145768.0
2023-04-19 09:30:00,332.38,333.27,331.6,333.16,27177.0,326.4255,327.2996,325.6595,327.1916,27177.0
2023-04-19 10:00:00,333.11,333.37,332.31,332.57,47843.0,327.1424,327.3978,326.3568,326.6121,47843.0
2023-04-19 11:00:00,332.5,332.67,331.75,331.9,46453.0,326.5434,326.7103,325.8068,325.9541,46453.0
2023-04-19 12:00:00,331.89,332.0,330.93,331.12,37644.0,325.9443,326.0523,325.0015,325.1881,37644.0
2023-04-19 13:00:00,331.18,331.18,330.43,330.56,32858.0,325.247,325.247,324.5105,324.6381,32858.0
2023-04-19 14:00:00,330.66,330.99,329.41,329.93,51477.0,324.7363,325.0604,323.5087,324.0194,51477.0
2023-04-19 15:00:00,329.88,330.03,328.16,329.07,108336.0,323.9703,324.1176,322.2811,323.1748,108336.0
2023-04-20 09:30:00,329.74,332.79,329.64,332.5,43981.0,323.8328,326.8282,323.7346,326.5434,43981.0
2023-04-20 10:00:00,332.41,333.78,331.6,333.78,51775.0,326.455,327.8004,325.6595,327.8004,51775.0
2023-04-20 11:00:00,333.78,333.81,332.4,333.17,58396.0,327.8004,327.8299,326.4452,327.2014,58396.0
2023-04-20 12:00:00,333.2,334.1,332.84,333.62,29184.0,327.2308,328.1147,326.8773,327.6433,29184.0
2023-04-20 13:00:00,333.55,333.82,333.09,333.17,23976.0,327.5746,327.8397,327.1228,327.2014,23976.0
2023-04-20 14:00:00,333.17,333.74,332.19,332.65,39935.0,327.2014,327.7612,326.2389,326.6907,39935.0
2023-04-20 15:00:00,332.76,333.15,331.82,333.06,145146.0,326.7987,327.1817,325.8756,327.0933,145146.0
2023-04-21 09:30:00,332.51,332.61,330.56,332.61,35431.0,326.5532,326.6514,324.6381,326.6514,35431.0
2023-04-21 10:00:00,332.47,333.24,330.96,331.13,39334.0,326.5139,327.2701,325.031,325.1979,39334.0
2023-04-21 11:00:00,331.17,332.32,331.16,331.97,25262.0,325.2372,326.3666,325.2274,326.0229,25262.0
2023-04-21 12:00:00,331.88,332.71,331.4,332.62,19396.0,325.9345,326.7496,325.4631,326.6612,19396.0
2023-04-21 13:00:00,332.6,333.0,332.11,332.73,24377.0,326.6416,327.0344,326.1604,326.7693,24377.0
2023-04-21 14:00:00,332.9,332.94,332.05,332.41,18858.0,326.9362,326.9755,326.1014,326.455,18858.0
2023-04-21 15:00:00,332.48,334.06,331.82,333.57,229520.0,326.5237,328.0754,325.8756,327.5942,229520.0
2023-04-24 09:30:00,334.02,334.76,332.64,334.32,18638.0,328.0361,328.7629,326.6809,328.3308,18638.0
2023-04-24 10:00:00,334.02,334.05,332.19,333.04,27883.0,328.0361,328.0656,326.2389,327.0737,27883.0
2023-04-24 11:00:00,333.02,333.34,332.54,332.59,24345.0,327.0541,327.3683,326.5827,326.6318,24345.0
2023-04-24 12:00:00,332.69,332.92,332.14,332.42,29162.0,326.73,326.9559,326.1898,326.4648,29162.0
2023-04-24 13:00:00,332.51,333.0,332.06,332.61,23220.0,326.5532,327.0344,326.1113,326.6514,23220.0
2023-04-24 14:00:00,332.64,332.69,331.82,332.0,30679.0,326.6809,326.73,325.8756,326.0523,30679.0
2023-04-24 15:00:00,331.97,332.3,331.42,331.63,129904.0,326.0229,326.347,325.4827,325.689,129904.0
2023-04-25 09:30:00,331.43,332.52,329.26,331.93,39134.0,325.4925,326.563,323.3614,325.9836,39134.0
2023-04-25 10:00:00,332.21,333.75,331.92,333.47,105149.0,326.2586,327.771,325.9738,327.496,105149.0
2023-04-25 11:00:00,333.47,333.94,332.69,333.56,72773.0,327.496,327.9576,326.73,327.5844,72773.0
2023-04-25 12:00:00,333.56,333.78,333.24,333.69,49870.0,327.5844,327.8004,327.2701,327.7121,49870.0
2023-04-25 13:00:00,333.67,333.8,331.15,331.16,57308.0,327.6924,327.8201,325.2176,325.2274,57308.0
2023-04-25 14:00:00,331.13,331.41,330.78,330.97,41643.0,325.1979,325.4729,324.8542,325.0408,41643.0
2023-04-25 15:00:00,330.98,331.22,329.68,330.38,141693.0,325.0506,325.2863,323.7739,324.4614,141693.0
2023-04-26 09:30:00,327.25,330.05,325.51,328.58,38472.0,321.3874,324.1373,319.6786,322.6936,38472.0
2023-04-26 10:00:00,328.9,329.02,327.52,327.77,24806.0,323.0079,323.1257,321.6526,321.8981,24806.0
2023-04-26 11:00:00,328.0,328.58,327.31,327.58,49980.0,322.124,322.6936,321.4464,321.7115,49980.0
2023-04-26 12:00:00,327.6,328.01,327.26,327.35,22467.0,321.7312,322.1338,321.3972,321.4856,22467.0
2023-04-26 13:00:00,327.28,327.43,326.57,326.69,20158.0,321.4169,321.5642,320.7196,320.8375,20158.0
2023-04-26 14:00:00,326.89,327.53,326.51,327.26,23692.0,321.0339,321.6624,320.6607,321.3972,23692.0
2023-04-26 15:00:00,327.34,327.89,326.47,327.26,134924.0,321.4758,322.016,320.6214,321.3972,134924.0
2023-04-27 09:30:00,327.78,329.43,326.41,328.3,47758.0,321.9079,323.5284,320.5625,322.4186,47758.0
2023-04-27 10:00:00,328.22,328.54,325.84,326.38,61367.0,322.3401,322.6543,320.0027,320.533,61367.0
2023-04-27 11:00:00,326.44,328.43,326.26,328.38,45423.0,320.5919,322.5463,320.4152,322.4972,45423.0
2023-04-27 12:00:00,328.38,328.66,328.18,328.35,89503.0,322.4972,322.7722,322.3008,322.4677,89503.0
2023-04-27 13:00:00,328.36,329.57,328.17,329.12,66895.0,322.4775,323.6659,322.2909,323.2239,66895.0
2023-04-27 14:00:00,329.17,331.76,329.12,331.72,91952.0,323.273,325.8166,323.2239,325.7774,91952.0
2023-04-27 15:00:00,331.65,333.04,331.15,332.89,210042.0,325.7086,327.0737,325.2176,326.9264,210042.0
2023-04-28 09:30:00,327.79,327.79,314.82,315.56,67389.0,322.5266,322.5266,309.7648,310.493,67389.0
2023-04-28 10:00:00,316.36,318.21,313.77,314.4,177760.0,311.2801,313.1004,308.7317,309.3516,177760.0
2023-04-28 11:00:00,314.61,321.79,314.56,321.79,75195.0,309.5582,316.6229,309.509,316.6229,75195.0
2023-04-28 12:00:00,321.8,324.14,321.62,323.87,78603.0,316.6328,318.9352,316.4557,318.6695,78603.0
2023-04-28 13:00:00,323.92,324.4,322.81,324.27,102953.0,318.7187,319.191,317.6266,319.0631,102953.0
2023-04-28 14:00:00,324.27,325.16,322.31,323.6,42562.0,319.0631,319.9388,317.1346,318.4039,42562.0
2023-04-28 15:00:00,323.5,325.34,323.18,325.17,160888.0,318.3055,320.1159,317.9906,319.9487,160888.0
2023-05-01 09:30:00,323.24,325.96,320.82,322.91,40416.0,318.0496,320.726,315.6685,317.7249,40416.0
2023-05-01 10:00:00,322.59,326.73,321.64,326.73,46200.0,317.4101,321.4836,316.4753,321.4836,46200.0
2023-05-01 11:00:00,326.55,327.47,325.91,326.07,36805.0,321.3065,322.2117,320.6768,320.8342,36805.0
2023-05-01 12:00:00,326.03,326.14,324.97,325.18,27624.0,320.7948,320.9031,319.7519,319.9585,27624.0
2023-05-01 13:00:00,325.15,325.25,324.26,324.81,36794.0,319.929,320.0274,319.0533,319.5944,36794.0
2023-05-01 14:00:00,324.74,324.9,322.61,322.86,45017.0,319.5256,319.683,317.4298,317.6757,45017.0
2023-05-01 15:00:00,323.03,323.61,322.58,323.31,112862.0,317.843,318.4137,317.4002,318.1185,112862.0
2023-05-02 09:30:00,322.64,323.72,320.0,321.87,25218.0,317.4593,318.5219,314.8617,316.7016,25218.0
2023-05-02 10:00:00,321.74,322.2,319.06,319.31,42623.0,316.5737,317.0263,313.9368,314.1828,42623.0
2023-05-02 11:00:00,319.3,319.78,318.41,319.19,38448.0,314.1729,314.6452,313.2972,314.0647,38448.0
2023-05-02 12:00:00,319.34,320.79,318.6,320.52,23264.0,314.2123,315.639,313.4842,315.3733,23264.0
2023-05-02 13:00:00,320.54,321.34,320.01,320.62,19117.0,315.393,316.1802,314.8715,315.4717,19117.0
2023-05-02 14:00:00,320.58,321.14,319.93,321.02,27846.0,315.4324,315.9834,314.7928,315.8653,27846.0
2023-05-02 15:00:00,321.03,321.54,320.22,320.76,110687.0,315.8751,316.3769,315.0781,315.6095,110687.0
2023-05-03 09:30:00,322.36,322.71,320.03,322.58,18726.0,317.1838,317.5282,314.8912,317.4002,18726.0
2023-05-03 10:00:00,322.41,323.25,320.12,320.86,36837.0,317.233,318.0595,314.9797,315.7079,36837.0
2023-05-03 11:00:00,320.93,321.35,319.92,321.06,29607.0,315.7767,316.19,314.783,315.9047,29607.0
2023-05-03 12:00:00,321.18,322.18,320.59,322.06,36188.0,316.0227,317.0067,315.4422,316.8886,36188.0
2023-05-03 13:00:00,322.11,322.82,321.99,322.09,33261.0,316.9378,317.6364,316.8197,316.9181,33261.0
2023-05-03 14:00:00,321.92,323.72,321.2,322.87,79422.0,316.7508,318.5219,316.0424,317.6856,79422.0
2023-05-03 15:00:00,323.31,323.85,320.31,320.4,167303.0,318.1185,318.6499,315.1667,315.2552,167303.0
2023-05-04 09:30:00,319.98,321.49,319.58,320.56,31136.0,314.842,316.3277,314.4484,315.4127,31136.0
2023-05-04 10:00:00,320.55,321.33,319.24,320.9,61767.0,315.4028,316.1703,314.1139,315.7472,61767.0
2023-05-04 11:00:00,320.9,321.35,319.91,320.22,46491.0,315.7472,316.19,314.7731,315.0781,46491.0
2023-05-04 12:00:00,320.21,322.41,319.93,322.38,37760.0,315.0683,317.233,314.7928,317.2035,37760.0
2023-05-04 13:00:00,322.47,323.77,321.5,321.7,31724.0,317.292,318.5711,316.3376,316.5344,31724.0
2023-05-04 14:00:00,321.73,321.93,320.58,320.96,38968.0,316.5639,316.7607,315.4324,315.8063,38968.0
2023-05-04 15:00:00,321.12,321.46,320.37,320.75,72576.0,315.9637,316.2982,315.2257,315.5996,72576.0
2023-05-05 09:30:00,321.61,327.99,321.12,327.54,93046.0,316.4458,322.7234,315.9637,322.2806,93046.0
2023-05-05 10:00:00,327.59,328.92,325.47,326.77,90183.0,322.3298,323.6384,320.2438,321.523,90183.0
2023-05-05 11:00:00,326.75,327.96,325.98,326.81,46002.0,321.5033,322.6939,320.7456,321.5623,46002.0
2023-05-05 12:00:00,326.81,327.24,326.58,326.73,43493.0,321.5623,321.9854,321.336,321.4836,43493.0
2023-05-05 13:00:00,326.93,328.91,326.84,328.72,53096.0,321.6804,323.6286,321.5918,323.4417,53096.0
2023-05-05 14:00:00,328.71,329.83,328.45,329.59,46033.0,323.4318,324.5338,323.176,324.2977,46033.0
2023-05-05 15:00:00,329.75,330.0,327.7,328.51,153373.0,324.4551,324.7011,322.438,323.235,153373.0
2023-05-08 09:30:00,329.52,332.39,329.35,331.82,35515.0,324.2288,327.0527,324.0615,326.4919,35515.0
2023-05-08 10:00:00,332.07,333.03,331.13,332.55,61738.0,326.7379,327.6824,325.813,327.2102,61738.0
2023-05-08 11:00:00,332.39,332.99,331.93,332.74,37185.0,327.0527,327.6431,326.6001,327.3971,37185.0
2023-05-08 12:00:00,332.66,332.86,332.23,332.63,32545.0,327.3184,327.5152,326.8953,327.2889,32545.0
2023-05-08 13:00:00,332.59,332.81,331.7,331.84,37461.0,327.2495,327.466,326.3738,326.5116,37461.0
2023-05-08 14:00:00,331.84,332.63,331.01,332.25,65489.0,326.5116,327.2889,325.6949,326.915,65489.0
2023-05-08 15:00:00,332.24,332.88,331.91,332.57,131545.0,326.9051,327.5349,326.5804,327.2298,131545.0
2023-05-09 09:30:00,332.85,334.07,330.29,333.35,52397.0,327.5053,328.7057,324.9864,327.9973,52397.0
2023-05-09 10:00:00,333.54,335.57,333.45,335.5,70218.0,328.1843,330.1817,328.0957,330.1128,70218.0
2023-05-09 11:00:00,335.51,336.42,335.37,336.0,91788.0,330.1226,331.018,329.9849,330.6048,91788.0
2023-05-09 12:00:00,335.92,336.11,335.1,335.74,23051.0,330.526,330.713,329.7192,330.3489,23051.0
2023-05-09 13:00:00,335.73,335.95,335.29,335.95,25943.0,330.3391,330.5556,329.9062,330.5556,25943.0
2023-05-09 14:00:00,336.07,336.19,335.11,335.7,30371.0,330.6736,330.7917,329.729,330.3096,30371.0
2023-05-09 15:00:00,335.59,335.87,334.62,335.02,126015.0,330.2013,330.4768,329.2469,329.6405,126015.0
2023-05-10 09:30:00,335.03,337.11,334.84,335.58,32527.0,329.6503,331.6969,329.4634,330.1915,32527.0
2023-05-10 10:00:00,335.48,336.15,333.52,334.37,39837.0,330.0931,330.7523,328.1646,329.0009,39837.0
2023-05-10 11:00:00,334.43,335.99,334.39,335.19,38547.0,329.06,330.5949,329.0206,329.8078,38547.0
2023-05-10 12:00:00,335.15,335.35,333.74,333.87,30190.0,329.7684,329.9652,328.381,328.509,30190.0
2023-05-10 13:00:00,333.89,334.38,332.72,333.56,29092.0,328.5286,329.0108,327.3774,328.2039,29092.0
2023-05-10 14:00:00,333.57,333.8,332.71,333.44,48919.0,328.2138,328.4401,327.3676,328.0859,48919.0
2023-05-10 15:00:00,333.41,334.95,333.01,333.88,101939.0,328.0563,329.5716,327.6628,328.5188,101939.0
2023-05-11 09:30:00,333.99,335.05,332.01,332.28,50458.0,328.627,329.67,326.6788,326.9445,50458.0
2023-05-11 10:00:00,332.02,334.53,331.61,333.51,51904.0,326.6887,329.1584,326.2852,328.1547,51904.0
2023-05-11 11:00:00,333.59,334.06,333.3,333.94,31663.0,328.2335,328.6959,327.9481,328.5778,31663.0
2023-05-11 12:00:00,333.97,335.0,333.8,334.53,28724.0,328.6074,329.6208,328.4401,329.1584,28724.0
2023-05-11 13:00:00,334.77,335.0,333.85,334.47,19156.0,329.3945,329.6208,328.4893,329.0993,19156.0
2023-05-11 14:00:00,334.54,335.18,334.12,335.08,26359.0,329.1682,329.7979,328.7549,329.6995,26359.0
2023-05-11 15:00:00,335.12,335.42,334.74,335.16,56186.0,329.7389,330.0341,329.365,329.7782,56186.0
2023-05-12 09:30:00,336.5,338.27,335.25,337.94,27536.0,331.0967,332.8383,329.8668,332.5136,27536.0
2023-05-12 10:00:00,337.9,337.9,334.92,335.67,54521.0,332.4742,332.4742,329.5421,330.2801,54521.0
2023-05-12 11:00:00,335.6,336.08,334.67,336.08,29633.0,330.2112,330.6835,329.2961,330.6835,29633.0
2023-05-12 12:00:00,336.3,336.35,334.3,334.68,23497.0,330.8999,330.9491,328.9321,329.306,23497.0
2023-05-12 13:00:00,334.62,335.5,334.27,334.35,20251.0,329.2469,330.1128,328.9025,328.9812,20251.0
2023-05-12 14:00:00,334.33,335.81,334.32,335.26,28868.0,328.9616,330.4178,328.9517,329.8766,28868.0
2023-05-12 15:00:00,335.28,336.31,334.89,336.17,91957.0,329.8963,330.9098,329.5126,330.772,91957.0
2023-05-15 09:30:00,336.99,337.98,335.16,336.0,22367.0,331.5789,332.553,329.7782,330.6048,22367.0
2023-05-15 10:00:00,336.21,336.38,334.41,335.88,41710.0,330.8114,330.9787,329.0403,330.4867,41710.0
2023-05-15 11:00:00,335.79,335.93,334.95,334.96,27983.0,330.3981,330.5359,329.5716,329.5815,27983.0
2023-05-15 12:00:00,335.12,335.47,334.63,335.47,16673.0,329.7389,330.0833,329.2568,330.0833,16673.0
2023-05-15 13:00:00,335.43,335.86,333.61,334.46,27361.0,330.0439,330.467,328.2531,329.0895,27361.0
2023-05-15 14:00:00,334.57,335.0,333.95,334.5,48704.0,329.1977,329.6208,328.5877,329.1288,48704.0
2023-05-15 15:00:00,334.5,334.88,333.97,334.65,102396.0,329.1288,329.5027,328.6074,329.2764,102396.0
2023-05-16 09:30:00,333.58,334.3,332.09,333.45,20019.0,328.2236,328.9321,326.7575,328.0957,20019.0
2023-05-16 10:00:00,333.46,333.65,331.7,331.82,31585.0,328.1055,328.2925,326.3738,326.4919,31585.0
2023-05-16 11:00:00,331.85,332.37,331.46,331.93,31182.0,326.5214,327.033,326.1377,326.6001,31182.0
2023-05-16 12:00:00,331.94,332.16,331.56,332.04,25047.0,326.6099,326.8264,326.236,326.7083,25047.0
2023-05-16 13:00:00,332.07,332.44,331.84,332.41,14570.0,326.7379,327.1019,326.5116,327.0724,14570.0
2023-05-16 14:00:00,332.38,332.41,331.11,332.34,26773.0,327.0429,327.0724,325.7933,327.0035,26773.0
2023-05-16 15:00:00,332.29,332.31,330.42,330.98,82349.0,326.9543,326.974,325.1144,325.6654,82349.0
2023-05-17 09:30:00,332.93,332.93,330.0,330.27,27111.0,327.5841,327.5841,324.7011,324.9668,27111.0
2023-05-17 10:00:00,330.48,331.42,329.04,329.34,41181.0,325.1734,326.0983,323.7565,324.0517,41181.0
2023-05-17 11:00:00,329.4,329.5,326.8,326.93,43359.0,324.1107,324.2091,321.5525,321.6804,43359.0
2023-05-17 12:00:00,326.93,328.98,326.92,328.83,34589.0,321.6804,323.6975,321.6706,323.5499,34589.0
2023-05-17 13:00:00,328.93,329.47,327.0,327.0,93210.0,323.6483,324.1796,321.7493,321.7493,93210.0
2023-05-17 14:00:00,326.94,327.03,322.52,322.89,151602.0,321.6902,321.7788,317.3412,317.7053,151602.0
2023-05-17 15:00:00,322.95,323.14,321.52,322.33,330569.0,317.7643,317.9513,316.3573,317.1543,330569.0
2023-05-18 09:30:00,321.75,322.48,320.12,320.56,38410.0,316.5836,317.3018,314.9797,315.4127,38410.0
2023-05-18 10:00:00,320.64,321.62,320.64,321.1,45064.0,315.4914,316.4557,315.4914,315.944,45064.0
2023-05-18 11:00:00,321.21,322.19,320.74,320.75,75258.0,316.0522,317.0165,315.5898,315.5996,75258.0
2023-05-18 12:00:00,320.78,321.86,320.44,321.32,32495.0,315.6291,316.6918,315.2946,316.1605,32495.0
2023-05-18 13:00:00,321.25,321.58,320.65,321.0,30300.0,316.0916,316.4163,315.5012,315.8456,30300.0
2023-05-18 14:00:00,320.97,322.92,320.97,322.58,41601.0,315.8161,317.7348,315.8161,317.4002,41601.0
2023-05-18 15:00:00,322.63,324.69,322.26,324.23,85150.0,317.4494,319.4764,317.0854,319.0237,85150.0
2023-05-19 09:30:00,325.51,328.71,324.81,327.27,54173.0,320.2832,323.4318,319.5944,322.0149,54173.0
2023-05-19 10:00:00,327.33,328.06,326.44,326.57,60824.0,322.074,322.7922,321.1983,321.3262,60824.0
2023-05-19 11:00:00,326.75,327.27,324.45,325.55,39887.0,321.5033,322.0149,319.2402,320.3226,39887.0
2023-05-19 12:00:00,325.35,326.13,324.75,325.71,34610.0,320.1258,320.8932,319.5354,320.48,34610.0
2023-05-19 13:00:00,325.79,326.32,325.53,325.53,26098.0,320.5587,321.0802,320.3029,320.3029,26098.0
2023-05-19 14:00:00,325.53,326.4,325.08,326.25,34265.0,320.3029,321.1589,319.8601,321.0113,34265.0
2023-05-19 15:00:00,326.25,327.75,325.58,327.13,142777.0,321.0113,322.4872,320.3521,321.8772,142777.0
2023-05-22 09:30:00,325.4,327.29,322.74,322.9,43951.0,320.175,322.0346,317.5577,317.7151,43951.0
2023-05-22 10:00:00,322.69,324.69,321.71,324.59,44014.0,317.5085,319.4764,316.5442,319.378,44014.0
2023-05-22 11:00:00,324.89,326.61,324.89,326.41,25992.0,319.6732,321.3655,319.6732,321.1687,25992.0
2023-05-22 12:00:00,326.38,326.64,325.13,325.55,19774.0,321.1392,321.3951,319.9093,320.3226,19774.0
2023-05-22 13:00:00,325.88,326.52,325.12,326.41,18090.0,320.6473,321.277,319.8995,321.1687,18090.0
2023-05-22 14:00:00,326.27,327.77,326.09,327.29,19578.0,321.031,322.5069,320.8539,322.0346,19578.0
2023-05-22 15:00:00,327.4,327.42,325.64,325.7,74247.0,322.1428,322.1625,320.4111,320.4701,74247.0
2023-05-23 09:30:00,324.12,324.12,315.02,315.19,45674.0,318.9155,318.9155,309.9616,310.1289,45674.0
2023-05-23 10:00:00,315.44,319.53,314.57,316.03,57189.0,310.3749,314.3992,309.5189,310.9554,57189.0
2023-05-23 11:00:00,316.16,316.97,315.66,316.06,31245.0,311.0833,311.8803,310.5914,310.9849,31245.0
2023-05-23 12:00:00,316.01,316.24,314.43,315.41,20636.0,310.9357,311.162,309.3811,310.3454,20636.0
2023-05-23 13:00:00,315.44,315.87,313.92,314.65,22433.0,310.3749,310.798,308.8793,309.5976,22433.0
2023-05-23 14:00:00,314.9,315.45,313.01,313.79,35503.0,309.8436,310.3847,307.9839,308.7514,35503.0
2023-05-23 15:00:00,313.82,314.99,313.43,314.27,137851.0,308.7809,309.9321,308.3972,309.2237,137851.0
2023-05-24 09:30:00,313.39,313.78,311.32,313.68,26182.0,308.3578,308.7415,306.321,308.6432,26182.0
2023-05-24 10:00:00,313.85,314.33,312.63,312.71,38576.0,308.8104,309.2827,307.61,307.6887,38576.0
2023-05-24 11:00:00,312.66,313.97,312.47,313.09,16042.0,307.6395,308.9285,307.4526,308.0626,16042.0
2023-05-24 12:00:00,313.07,313.63,312.9,313.28,18571.0,308.0429,308.594,307.8757,308.2496,18571.0
2023-05-24 13:00:00,313.27,314.53,313.14,314.23,12799.0,308.2397,309.4795,308.1118,309.1843,12799.0
2023-05-24 14:00:00,314.38,314.45,313.42,313.63,12566.0,309.3319,309.4008,308.3873,308.594,12566.0
2023-05-24 15:00:00,313.78,314.71,311.82,312.06,73443.0,308.7415,309.6566,306.813,307.0492,73443.0
2023-05-25 09:30:00,312.97,312.97,310.15,312.2,35370.0,307.9446,307.9446,305.1698,307.1869,35370.0
2023-05-25 10:00:00,311.9,312.35,309.21,309.49,46048.0,306.8917,307.3345,304.2449,304.5204,46048.0
2023-05-25 11:00:00,309.62,310.51,308.12,308.58,41064.0,304.6483,305.5241,303.1724,303.625,41064.0
2023-05-25 12:00:00,308.72,310.37,308.41,309.94,33679.0,303.7628,305.3863,303.4578,304.9632,33679.0
2023-05-25 13:00:00,310.12,311.62,310.06,311.58,21323.0,305.1403,306.6162,305.0813,306.5769,21323.0
2023-05-25 14:00:00,311.86,312.21,310.46,311.32,22456.0,306.8524,307.1968,305.4749,306.321,22456.0
2023-05-25 15:00:00,311.45,312.29,311.18,311.18,71847.0,306.449,307.2755,306.1833,306.1833,71847.0
2023-05-26 09:30:00,311.53,312.57,310.33,311.82,14559.0,306.5277,307.551,305.3469,306.813,14559.0
2023-05-26 10:00:00,312.12,313.66,311.7,312.16,27269.0,307.1082,308.6235,306.6949,307.1476,27269.0
2023-05-26 11:00:00,312.16,312.23,310.79,310.95,33563.0,307.1476,307.2164,305.7996,305.957,33563.0
2023-05-26 12:00:00,311.07,311.69,310.52,311.02,17494.0,306.0751,306.6851,305.5339,306.0259,17494.0
2023-05-26 13:00:00,311.13,311.5,310.37,310.75,18087.0,306.1341,306.4982,305.3863,305.7602,18087.0
2023-05-26 14:00:00,310.82,311.52,310.25,310.74,17931.0,305.8291,306.5178,305.2682,305.7504,17931.0
2023-05-26 15:00:00,310.78,311.18,310.15,310.7,81637.0,305.7897,306.1833,305.1698,305.711,81637.0
2023-05-30 09:30:00,309.5,313.25,309.41,313.25,33847.0,304.5303,308.2201,304.4417,308.2201,33847.0
2023-05-30 10:00:00,313.23,313.66,311.52,311.82,33457.0,308.2004,308.6235,306.5178,306.813,33457.0
2023-05-30 11:00:00,311.64,311.83,310.91,311.68,19693.0,306.6359,306.8229,305.9176,306.6753,19693.0
2023-05-30 12:00:00,311.79,311.88,310.87,311.14,18167.0,306.7835,306.8721,305.8783,306.1439,18167.0
2023-05-30 13:00:00,311.14,311.53,310.76,311.11,14221.0,306.1439,306.5277,305.77,306.1144,14221.0
2023-05-30 14:00:00,311.35,312.37,310.76,311.43,19350.0,306.3506,307.3542,305.77,306.4293,19350.0
2023-05-30 15:00:00,311.26,312.13,310.89,311.96,74704.0,306.262,307.118,305.898,306.9508,74704.0
2023-05-31 09:30:00,310.06,310.6,307.52,307.92,20653.0,305.0813,305.6126,302.5821,302.9756,20653.0
2023-05-31 10:00:00,307.75,308.9,306.89,307.28,49225.0,302.8084,303.9399,301.9622,302.3459,49225.0
2023-05-31 11:00:00,307.16,308.29,307.09,308.06,32344.0,302.2278,303.3397,302.159,303.1134,32344.0
2023-05-31 12:00:00,307.99,308.3,307.46,308.15,25719.0,303.0445,303.3495,302.523,303.2019,25719.0
2023-05-31 13:00:00,308.18,309.8,307.89,309.67,20493.0,303.2315,304.8255,302.9461,304.6975,20493.0
2023-05-31 14:00:00,309.55,309.55,308.15,308.75,33344.0,304.5795,304.5795,303.2019,303.7923,33344.0
2023-05-31 15:00:00,308.82,310.27,307.95,308.4,132915.0,303.8612,305.2879,303.0052,303.4479,132915.0
2023-06-01 09:30:00,309.48,310.0,308.1,308.78,24363.0,304.5106,305.0222,303.1528,303.8218,24363.0
2023-06-01 10:00:00,309.19,310.46,308.66,309.35,37780.0,304.2253,305.4749,303.7038,304.3827,37780.0
2023-06-01 11:00:00,309.47,310.7,309.0,310.7,36612.0,304.5008,305.711,304.0383,305.711,36612.0
2023-06-01 12:00:00,310.56,311.06,310.3,310.88,24752.0,305.5733,306.0652,305.3174,305.8881,24752.0
2023-06-01 13:00:00,311.02,311.72,310.79,311.71,20439.0,306.0259,306.7146,305.7996,306.7048,20439.0
2023-06-01 14:00:00,311.69,313.05,311.48,312.52,53935.0,306.6851,308.0233,306.4785,307.5018,53935.0
2023-06-01 15:00:00,312.5,312.6,311.16,312.08,147955.0,307.4821,307.5805,306.1636,307.0688,147955.0
2023-06-02 09:30:00,312.3,314.36,311.32,312.84,16496.0,307.2853,309.3122,306.321,307.8166,16496.0
2023-06-02 10:00:00,312.7,314.59,312.13,314.01,35305.0,307.6789,309.5385,307.118,308.9679,35305.0
2023-06-02 11:00:00,314.04,314.63,312.36,312.37,61837.0,308.9974,309.5779,307.3443,307.3542,61837.0
2023-06-02 12:00:00,312.35,312.48,311.17,312.48,53163.0,307.3345,307.4624,306.1735,307.4624,53163.0
2023-06-02 13:00:00,312.58,313.72,312.26,313.69,35475.0,307.5608,308.6825,307.246,308.653,35475.0
2023-06-02 14:00:00,313.76,314.31,313.38,313.83,49885.0,308.7219,309.263,308.348,308.7907,49885.0
2023-06-02 15:00:00,313.87,314.34,313.36,313.86,100183.0,308.8301,309.2926,308.3283,308.8203,100183.0
2023-06-05 09:30:00,313.87,314.42,312.51,312.51,20828.0,308.8301,309.3713,307.4919,307.4919,20828.0
2023-06-05 10:00:00,311.94,313.77,311.1,312.86,32972.0,306.9311,308.7317,306.1046,307.8363,32972.0
2023-06-05 11:00:00,312.59,313.86,312.34,313.46,18859.0,307.5707,308.8203,307.3247,308.4267,18859.0
2023-06-05 12:00:00,313.46,315.04,313.06,314.73,21982.0,308.4267,309.9813,308.0331,309.6763,21982.0
2023-06-05 13:00:00,314.86,314.99,313.71,314.34,21585.0,309.8042,309.9321,308.6727,309.2926,21585.0
2023-06-05 14:00:00,314.16,314.41,313.24,313.38,66060.0,309.1154,309.3614,308.2102,308.348,66060.0
2023-06-05 15:00:00,313.21,313.64,312.27,312.37,122857.0,308.1807,308.6038,307.2558,307.3542,122857.0
2023-06-06 09:30:00,313.87,315.33,312.01,313.97,20251.0,308.8301,310.2667,307.0,308.9285,20251.0
2023-06-06 10:00:00,313.5,314.35,311.87,312.37,49282.0,308.466,309.3024,306.8622,307.3542,49282.0
2023-06-06 11:00:00,312.27,312.65,311.63,312.25,14048.0,307.2558,307.6297,306.6261,307.2361,14048.0
2023-06-06 12:00:00,312.01,312.45,311.5,312.01,12938.0,307.0,307.4329,306.4982,307.0,12938.0
2023-06-06 13:00:00,312.04,313.0,311.18,311.29,20753.0,307.0295,307.9741,306.1833,306.2915,20753.0
2023-06-06 14:00:00,311.12,311.61,310.83,311.15,19337.0,306.1243,306.6064,305.8389,306.1538,19337.0
2023-06-06 15:00:00,311.28,312.78,310.81,312.37,73982.0,306.2817,307.7576,305.8192,307.3542,73982.0
2023-06-07 09:30:00,312.08,313.37,310.13,310.51,27953.0,307.0688,308.3381,305.1502,305.5241,27953.0
2023-06-07 10:00:00,310.14,312.33,309.27,312.05,45381.0,305.16,307.3148,304.304,307.0393,45381.0
2023-06-07 11:00:00,312.06,312.52,310.89,311.69,37196.0,307.0492,307.5018,305.898,306.6851,37196.0
2023-06-07 12:00:00,311.84,312.68,311.49,311.88,26468.0,306.8327,307.6592,306.4883,306.8721,26468.0
2023-06-07 13:00:00,311.92,311.94,310.6,311.36,25232.0,306.9114,306.9311,305.6126,306.3604,25232.0
2023-06-07 14:00:00,311.27,312.02,310.84,311.77,30951.0,306.2719,307.0098,305.8488,306.7638,30951.0
2023-06-07 15:00:00,311.87,313.6,311.65,312.37,119643.0,306.8622,308.5644,306.6457,307.3542,119643.0
2023-06-08 09:30:00,312.91,313.99,311.38,312.55,15058.0,307.8855,308.9482,306.3801,307.5313,15058.0
2023-06-08 10:00:00,312.25,313.06,311.52,311.9,19720.0,307.2361,308.0331,306.5178,306.8917,19720.0
2023-06-08 11:00:00,311.94,312.48,311.12,312.48,14077.0,306.9311,307.4624,306.1243,307.4624,14077.0
2023-06-08 12:00:00,312.55,313.26,312.36,312.97,9684.0,307.5313,308.2299,307.3443,307.9446,9684.0
2023-06-08 13:00:00,312.8,312.93,311.71,312.06,12318.0,307.7773,307.9052,306.7048,307.0492,12318.0
2023-06-08 14:00:00,311.98,313.05,311.91,312.82,10475.0,306.9705,308.0233,306.9016,307.797,10475.0
2023-06-08 15:00:00,312.69,313.27,312.4,313.0,33475.0,307.669,308.2397,307.3837,307.9741,33475.0
2023-06-09 09:30:00,310.67,312.0,309.16,309.95,20202.0,305.6815,306.9901,304.1957,304.973,20202.0
2023-06-09 10:00:00,310.03,314.58,310.0,314.33,22083.0,305.0518,309.5287,305.0222,309.2827,22083.0
2023-06-09 11:00:00,314.21,314.24,312.95,313.5,11443.0,309.1646,309.1942,307.9249,308.466,11443.0
2023-06-09 12:00:00,313.37,314.56,313.19,314.5,16125.0,308.3381,309.509,308.161,309.45,16125.0
2023-06-09 13:00:00,314.57,314.9,313.95,314.55,11159.0,309.5189,309.8436,308.9088,309.4992,11159.0
2023-06-09 14:00:00,314.5,315.42,314.3,315.37,15866.0,309.45,310.3552,309.2532,310.306,15866.0
2023-06-09 15:00:00,315.68,316.02,314.26,314.37,69678.0,310.611,310.9456,309.2138,309.3221,69678.0
2023-06-12 09:30:00,314.48,315.84,313.5,314.21,20107.0,309.4303,310.7685,308.466,309.1646,20107.0
2023-06-12 10:00:00,314.12,315.96,313.7,315.92,29518.0,309.0761,310.8865,308.6628,310.8472,29518.0
2023-06-12 11:00:00,316.13,316.93,315.7,316.82,22856.0,311.0538,311.841,310.6307,311.7327,22856.0
2023-06-12 12:00:00,316.59,317.75,316.45,317.18,22292.0,311.5064,312.6478,311.3687,312.087,22292.0
2023-06-12 13:00:00,317.27,318.39,316.76,318.26,26836.0,312.1755,313.2775,311.6737,313.1496,26836.0
2023-06-12 14:00:00,318.29,318.65,317.69,318.44,27480.0,313.1791,313.5333,312.5888,313.3267,27480.0
2023-06-12 15:00:00,318.55,319.36,317.6,318.18,103719.0,313.435,314.2319,312.5002,313.0709,103719.0
2023-06-13 09:30:00,316.7,318.36,316.44,317.62,15992.0,311.6147,313.248,311.3588,312.5199,15992.0
2023-06-13 10:00:00,317.63,319.21,316.82,318.18,58913.0,312.5297,314.0844,311.7327,313.0709,58913.0
2023-06-13 11:00:00,318.26,318.77,317.75,318.03,21853.0,313.1496,313.6514,312.6478,312.9233,21853.0
2023-06-13 12:00:00,318.02,319.66,317.88,319.22,30265.0,312.9135,314.5271,312.7757,314.0942,30265.0
2023-06-13 13:00:00,319.27,320.24,319.04,319.72,31116.0,314.1434,315.0978,313.9171,314.5862,31116.0
2023-06-13 14:00:00,319.73,320.27,318.54,318.81,27424.0,314.596,315.1273,313.4251,313.6908,27424.0
2023-06-13 15:00:00,318.91,319.6,318.43,319.0,72224.0,313.7892,314.4681,313.3169,313.8777,72224.0
2023-06-14 09:30:00,319.69,320.12,318.12,319.49,33463.0,314.5566,314.9797,313.0119,314.3599,33463.0
2023-06-14 10:00:00,319.52,321.67,319.52,321.5,43668.0,314.3894,316.5049,314.3894,316.3376,43668.0
2023-06-14 11:00:00,321.67,323.22,321.63,322.61,38417.0,316.5049,318.03,316.4655,317.4298,38417.0
2023-06-14 12:00:00,322.63,324.41,322.48,324.15,35514.0,317.4494,319.2009,317.3018,318.945,35514.0
2023-06-14 13:00:00,323.88,323.99,321.8,322.68,19186.0,318.6794,318.7876,316.6328,317.4986,19186.0
2023-06-14 14:00:00,322.14,323.89,320.71,323.72,52471.0,316.9673,318.6892,315.5603,318.5219,52471.0
2023-06-14 15:00:00,323.61,324.25,321.41,323.06,92581.0,318.4137,319.0434,316.249,317.8725,92581.0
2023-06-15 09:30:00,323.74,326.29,322.09,326.19,28968.0,318.5416,321.0507,316.9181,320.9523,28968.0
2023-06-15 10:00:00,326.24,327.88,325.73,327.25,48425.0,321.0015,322.6151,320.4997,321.9953,48425.0
2023-06-15 11:00:00,327.27,329.24,327.27,328.42,48968.0,322.0149,323.9533,322.0149,323.1465,48968.0
2023-06-15 12:00:00,328.68,329.52,328.52,329.14,39802.0,323.4023,324.2288,323.2449,323.8549,39802.0
2023-06-15 13:00:00,329.2,330.55,328.78,330.47,49459.0,323.9139,325.2423,323.5007,325.1636,49459.0
2023-06-15 14:00:00,330.51,332.85,330.19,332.73,43562.0,325.2029,327.5053,324.888,327.3873,43562.0
2023-06-15 15:00:00,332.73,332.74,330.63,330.96,135520.0,327.3873,327.3971,325.321,325.6457,135520.0
2023-06-16 09:30:00,333.03,334.88,332.08,333.45,250625.0,327.6824,329.5027,326.7477,328.0957,250625.0
2023-06-16 10:00:00,333.13,334.32,332.22,333.04,73760.0,327.7808,328.9517,326.8855,327.6923,73760.0
2023-06-16 11:00:00,332.93,333.97,332.82,333.67,27413.0,327.5841,328.6074,327.4758,328.3122,27413.0
2023-06-16 12:00:00,333.67,333.68,331.94,332.18,19165.0,328.3122,328.322,326.6099,326.8461,19165.0
2023-06-16 13:00:00,331.99,331.99,330.74,331.22,22995.0,326.6591,326.6591,325.4292,325.9015,22995.0
2023-06-16 14:00:00,331.05,331.79,330.49,331.18,36315.0,325.7342,326.4624,325.1832,325.8622,36315.0
2023-06-16 15:00:00,331.28,331.66,329.04,329.49,153194.0,325.9605,326.3344,323.7565,324.1993,153194.0
2023-06-20 09:30:00,327.45,331.55,326.16,331.5,43591.0,322.192,326.2262,320.9228,326.177,43591.0
2023-06-20 10:00:00,331.51,331.79,328.53,329.17,51495.0,326.1869,326.4624,323.2547,323.8844,51495.0
2023-06-20 11:00:00,329.23,329.76,328.76,329.47,40280.0,323.9435,324.465,323.481,324.1796,40280.0
2023-06-20 12:00:00,329.47,330.19,329.01,330.13,33580.0,324.1796,324.888,323.727,324.829,33580.0
2023-06-20 13:00:00,330.13,330.37,329.69,329.9,25571.0,324.829,325.0652,324.3961,324.6027,25571.0
2023-06-20 14:00:00,330.04,330.3,329.7,329.9,20451.0,324.7405,324.9963,324.4059,324.6027,20451.0
2023-06-20 15:00:00,330.08,330.08,328.65,328.86,94923.0,324.7798,324.7798,323.3728,323.5794,94923.0
2023-06-21 09:30:00,328.14,331.01,326.91,328.03,31636.0,322.871,325.6949,321.6607,322.7627,31636.0
2023-06-21 10:00:00,327.91,329.25,326.96,328.92,35613.0,322.6447,323.9631,321.7099,323.6384,35613.0
2023-06-21 11:00:00,328.74,330.09,328.67,329.24,23507.0,323.4613,324.7897,323.3925,323.9533,23507.0
2023-06-21 12:00:00,329.47,329.64,329.01,329.16,12700.0,324.1796,324.3469,323.727,323.8746,12700.0
2023-06-21 13:00:00,328.93,329.56,328.72,329.52,12272.0,323.6483,324.2682,323.4417,324.2288,12272.0
2023-06-21 14:00:00,329.35,330.12,329.28,329.84,18709.0,324.0615,324.8192,323.9927,324.5437,18709.0
2023-06-21 15:00:00,329.83,330.32,329.33,330.0,76918.0,324.5338,325.016,324.0419,324.7011,76918.0
2023-06-22 09:30:00,330.87,332.96,329.36,330.65,75080.0,325.5571,327.6136,324.0714,325.3407,75080.0
2023-06-22 10:00:00,330.57,332.33,330.48,331.75,61962.0,325.2619,326.9937,325.1734,326.423,61962.0
2023-06-22 11:00:00,331.74,331.91,330.46,331.28,34734.0,326.4132,326.5804,325.1537,325.9605,34734.0
2023-06-22 12:00:00,331.22,332.21,330.52,331.94,29432.0,325.9015,326.8756,325.2127,326.6099,29432.0
2023-06-22 13:00:00,331.92,332.67,331.43,332.67,25442.0,326.5903,327.3282,326.1081,327.3282,25442.0
2023-06-22 14:00:00,332.65,333.5,332.33,333.07,31532.0,327.3085,328.1449,326.9937,327.7218,31532.0
2023-06-22 15:00:00,333.08,333.72,332.49,333.4,93814.0,327.7316,328.3614,327.1511,328.0465,93814.0
2023-06-23 09:30:00,333.52,333.52,330.16,332.37,27969.0,328.1646,328.1646,324.8585,327.033,27969.0
2023-06-23 10:00:00,332.09,333.57,331.98,332.77,26241.0,326.7575,328.2138,326.6493,327.4266,26241.0
2023-06-23 11:00:00,332.91,334.71,332.83,333.98,35502.0,327.5644,329.3355,327.4857,328.6172,35502.0
2023-06-23 12:00:00,333.84,333.98,332.77,333.07,20052.0,328.4794,328.6172,327.4266,327.7218,20052.0
2023-06-23 13:00:00,333.3,333.65,332.63,333.36,15034.0,327.9481,328.2925,327.2889,328.0071,15034.0
2023-06-23 14:00:00,333.25,333.33,332.21,332.75,38475.0,327.8989,327.9776,326.8756,327.4069,38475.0
2023-06-23 15:00:00,332.61,333.0,331.19,331.65,112987.0,327.2692,327.6529,325.872,326.3246,112987.0
2023-06-26 09:30:00,331.24,331.34,329.84,330.56,17599.0,325.9212,326.0196,324.5437,325.2521,17599.0
2023-06-26 10:00:00,330.24,331.11,329.85,329.94,18882.0,324.9372,325.7933,324.5535,324.6421,18882.0
2023-06-26 11:00:00,329.82,329.82,328.7,329.03,21496.0,324.524,324.524,323.422,323.7467,21496.0
2023-06-26 12:00:00,329.14,331.18,328.45,330.83,18718.0,323.8549,325.8622,323.176,325.5178,18718.0
2023-06-26 13:00:00,330.76,330.76,329.89,330.29,13057.0,325.4489,325.4489,324.5929,324.9864,13057.0
2023-06-26 14:00:00,330.27,331.32,330.2,330.98,21110.0,324.9668,325.9999,324.8979,325.6654,21110.0
2023-06-26 15:00:00,330.96,331.58,330.26,330.47,68930.0,325.6457,326.2557,324.9569,325.1636,68930.0
2023-06-27 09:30:00,331.24,334.58,331.04,333.11,24625.0,325.9212,329.2076,325.7244,327.7612,24625.0
2023-06-27 10:00:00,333.11,333.28,331.89,332.35,31005.0,327.7612,327.9284,326.5608,327.0134,31005.0
2023-06-27 11:00:00,332.51,333.44,331.33,333.44,44035.0,327.1708,328.0859,326.0097,328.0859,44035.0
2023-06-27 12:00:00,333.52,333.88,332.86,333.16,21643.0,328.1646,328.5188,327.5152,327.8104,21643.0
2023-06-27 13:00:00,333.17,334.02,333.0,333.65,15692.0,327.8202,328.6565,327.6529,328.2925,15692.0
2023-06-27 14:00:00,333.55,334.46,333.43,333.8,20029.0,328.1941,329.0895,328.076,328.4401,20029.0
2023-06-27 15:00:00,333.86,334.04,333.24,333.58,76661.0,328.4991,328.6762,327.8891,328.2236,76661.0
2023-06-28 09:30:00,333.0,333.73,331.36,331.85,19945.0,327.6529,328.3712,326.0393,326.5214,19945.0
2023-06-28 10:00:00,331.54,332.01,330.63,331.18,31773.0,326.2164,326.6788,325.321,325.8622,31773.0
2023-06-28 11:00:00,331.08,333.33,330.7,332.98,22205.0,325.7638,327.9776,325.3899,327.6332,22205.0
2023-06-28 12:00:00,333.12,333.89,332.41,332.88,29299.0,327.771,328.5286,327.0724,327.5349,29299.0
2023-06-28 13:00:00,333.05,333.05,331.45,331.84,24467.0,327.7021,327.7021,326.1278,326.5116,24467.0
2023-06-28 14:00:00,331.96,332.38,331.73,332.28,21032.0,326.6296,327.0429,326.4033,326.9445,21032.0
2023-06-28 15:00:00,332.38,333.92,332.26,333.61,162193.0,327.0429,328.5582,326.9248,328.2531,162193.0
2023-06-29 09:30:00,334.0,337.53,332.94,336.79,41017.0,328.6369,332.1102,327.5939,331.3821,41017.0
2023-06-29 10:00:00,336.74,339.23,336.57,338.83,88605.0,331.3329,333.7829,331.1656,333.3893,88605.0
2023-06-29 11:00:00,338.82,339.74,338.18,339.31,56360.0,333.3795,334.2847,332.7497,333.8616,56360.0
2023-06-29 12:00:00,339.42,341.09,339.26,341.09,38727.0,333.9698,335.613,333.8124,335.613,38727.0
2023-06-29 13:00:00,340.96,342.0,340.74,341.45,48062.0,335.4851,336.5084,335.2686,335.9672,48062.0
2023-06-29 14:00:00,341.41,342.0,341.2,341.54,57425.0,335.9279,336.5084,335.7213,336.0558,57425.0
2023-06-29 15:00:00,341.56,342.34,340.85,341.97,194757.0,336.0755,336.843,335.3769,336.4789,194757.0
2023-06-30 09:30:00,343.72,347.37,342.52,345.76,44347.0,338.2008,341.7922,337.0201,340.208,44347.0
2023-06-30 10:00:00,346.04,346.3,344.19,345.73,69226.0,340.4835,340.7394,338.6632,340.1785,69226.0
2023-06-30 11:00:00,345.89,345.9,345.08,345.73,33067.0,340.3359,340.3458,339.539,340.1785,33067.0
2023-06-30 12:00:00,345.7,345.88,345.05,345.34,35013.0,340.149,340.3261,339.5094,339.7948,35013.0
2023-06-30 13:00:00,345.26,346.66,345.07,346.28,29757.0,339.7161,341.0936,339.5291,340.7197,29757.0
2023-06-30 14:00:00,346.28,347.22,345.88,347.22,39223.0,340.7197,341.6446,340.3261,341.6446,39223.0
2023-06-30 15:00:00,347.25,347.36,345.08,345.15,163496.0,341.6741,341.7823,339.539,339.6078,163496.0
2023-07-03 09:30:00,341.91,341.91,334.86,337.96,25396.0,336.4199,336.4199,329.4831,332.5333,25396.0
2023-07-03 10:00:00,337.81,339.23,336.24,338.42,41450.0,332.3857,333.7829,330.8409,332.9859,41450.0
2023-07-03 11:00:00,338.27,339.38,337.96,338.81,24532.0,332.8383,333.9305,332.5333,333.3696,24532.0
2023-07-03 12:00:00,338.8,339.97,338.54,338.72,61625.0,333.3598,334.511,333.104,333.2811,61625.0
2023-07-05 09:30:00,336.65,339.4,334.45,337.87,64014.0,331.2443,333.9502,329.0796,332.4447,64014.0
2023-07-05 10:00:00,337.66,337.79,336.32,337.15,47298.0,332.2381,332.366,330.9196,331.7363,47298.0
2023-07-05 11:00:00,337.26,337.42,336.62,336.72,23781.0,331.8445,332.002,331.2148,331.3132,23781.0
2023-07-05 12:00:00,336.64,337.72,336.55,337.16,23403.0,331.2345,332.2971,331.1459,331.7461,23403.0
2023-07-05 13:00:00,337.29,337.83,337.02,337.59,23867.0,331.874,332.4054,331.6084,332.1692,23867.0
2023-07-05 14:00:00,337.57,338.6,337.41,338.6,15358.0,332.1495,333.163,331.9921,333.163,15358.0
2023-07-05 15:00:00,338.65,339.19,338.19,338.41,87902.0,333.2122,333.7435,332.7596,332.9761,87902.0
2023-07-06 09:30:00,337.48,339.16,336.12,338.6,21427.0,332.061,333.714,330.7228,333.163,21427.0
2023-07-06 10:00:00,338.54,339.98,336.89,337.59,74426.0,333.104,334.5208,331.4805,332.1692,74426.0
2023-07-06 11:00:00,337.76,339.02,337.54,338.75,21329.0,332.3365,333.5763,332.12,333.3106,21329.0
2023-07-06 12:00:00,338.79,339.08,338.1,338.19,12406.0,333.35,333.6353,332.671,332.7596,12406.0
2023-07-06 13:00:00,338.19,338.64,338.11,338.35,16585.0,332.7596,333.2024,332.6809,332.917,16585.0
2023-07-06 14:00:00,338.3,338.42,337.84,338.39,16253.0,332.8678,332.9859,332.4152,332.9564,16253.0
2023-07-06 15:00:00,338.27,338.49,337.07,337.14,115047.0,332.8383,333.0548,331.6576,331.7264,115047.0
2023-07-07 09:30:00,335.43,337.92,334.4,336.36,41285.0,330.0439,332.4939,329.0304,330.959,41285.0
2023-07-07 10:00:00,336.5,337.65,336.31,336.71,36851.0,331.0967,332.2283,330.9098,331.3034,36851.0
2023-07-07 11:00:00,336.71,336.71,334.8,336.12,41752.0,331.3034,331.3034,329.424,330.7228,41752.0
2023-07-07 12:00:00,336.11,337.33,335.95,337.18,51969.0,330.713,331.9134,330.5556,331.7658,51969.0
2023-07-07 13:00:00,337.1,337.85,336.81,337.25,28802.0,331.6871,332.425,331.4017,331.8347,28802.0
2023-07-07 14:00:00,337.24,337.24,336.22,336.71,46487.0,331.8248,331.8248,330.8212,331.3034,46487.0
2023-07-07 15:00:00,336.78,336.82,335.01,335.49,92349.0,331.3722,331.4116,329.6307,330.1029,92349.0
2023-07-10 09:30:00,335.57,339.78,333.81,339.53,17098.0,330.1817,334.3241,328.4499,334.0781,17098.0
2023-07-10 10:00:00,339.55,340.07,337.37,337.67,24848.0,334.0978,334.6094,331.9528,332.2479,24848.0
2023-07-10 11:00:00,337.86,337.92,336.72,337.62,18655.0,332.4349,332.4939,331.3132,332.1987,18655.0
2023-07-10 12:00:00,337.53,338.35,337.08,337.64,17826.0,332.1102,332.917,331.6674,332.2184,17826.0
2023-07-10 13:00:00,337.6,338.17,337.33,337.35,10484.0,332.1791,332.7399,331.9134,331.9331,10484.0
2023-07-10 14:00:00,337.49,337.49,336.17,336.69,16993.0,332.0708,332.0708,330.772,331.2837,16993.0
2023-07-10 15:00:00,336.69,337.58,336.01,337.56,84906.0,331.2837,332.1594,330.6146,332.1397,84906.0
2023-07-11 09:30:00,338.0,338.57,337.6,338.23,13434.0,332.5726,333.1335,332.1791,332.7989,13434.0
2023-07-11 10:00:00,338.4,338.54,336.57,337.03,28069.0,332.9662,333.104,331.1656,331.6182,28069.0
2023-07-11 11:00:00,337.11,337.89,336.87,337.83,13087.0,331.6969,332.4644,331.4608,332.4054,13087.0
2023-07-11 12:00:00,337.8,338.46,337.45,338.46,20287.0,332.3759,333.0253,332.0315,333.0253,20287.0
2023-07-11 13:00:00,338.48,338.69,337.96,338.33,17298.0,333.0449,333.2516,332.5333,332.8973,17298.0
2023-07-11 14:00:00,338.32,339.0,338.01,339.0,25498.0,332.8875,333.5566,332.5825,333.5566,25498.0
2023-07-11 15:00:00,339.0,339.9,338.61,339.12,82314.0,333.5566,334.4421,333.1728,333.6747,82314.0
2023-07-12 09:30:00,341.4,343.21,337.98,339.27,21352.0,335.918,337.699,332.553,333.8222,21352.0
2023-07-12 10:00:00,338.95,339.84,338.74,339.3,16767.0,333.5074,334.3831,333.3008,333.8518,16767.0
2023-07-12 11:00:00,339.38,339.38,337.58,337.59,15545.0,333.9305,333.9305,332.1594,332.1692,15545.0
2023-07-12 12:00:00,337.52,338.01,336.95,337.34,12672.0,332.1003,332.5825,331.5395,331.9232,12672.0
2023-07-12 13:00:00,337.35,337.84,336.29,336.36,22769.0,331.9331,332.4152,330.8901,330.959,22769.0
2023-07-12 14:00:00,336.36,336.57,335.83,335.99,58535.0,330.959,331.1656,330.4375,330.5949,58535.0
2023-07-12 15:00:00,336.1,336.31,335.1,335.89,113476.0,330.7031,330.9098,329.7192,330.4965,113476.0
2023-07-13 09:30:00,335.28,336.14,334.28,335.85,14979.0,329.8963,330.7425,328.9124,330.4572,14979.0
2023-07-13 10:00:00,335.71,336.62,335.28,336.36,14420.0,330.3194,331.2148,329.8963,330.959,14420.0
2023-07-13 11:00:00,336.52,336.86,335.43,335.63,20992.0,331.1164,331.4509,330.0439,330.2407,20992.0
2023-07-13 12:00:00,335.69,336.39,335.62,335.86,14677.0,330.2997,330.9885,330.2309,330.467,14677.0
2023-07-13 13:00:00,335.87,336.91,335.76,336.66,13094.0,330.4768,331.5001,330.3686,331.2542,13094.0
2023-07-13 14:00:00,336.64,337.24,336.47,337.24,10876.0,331.2345,331.8248,331.0672,331.8248,10876.0
2023-07-13 15:00:00,337.45,337.95,336.76,336.85,70696.0,332.0315,332.5234,331.3526,331.4411,70696.0
2023-07-14 09:30:00,336.93,337.16,335.11,337.16,12897.0,331.5198,331.7461,329.729,331.7461,12897.0
2023-07-14 10:00:00,336.98,337.32,336.01,336.95,15483.0,331.569,331.9036,330.6146,331.5395,15483.0
2023-07-14 11:00:00,337.06,337.49,336.77,337.31,9414.0,331.6477,332.0708,331.3624,331.8937,9414.0
2023-07-14 12:00:00,337.47,337.66,337.03,337.16,11104.0,332.0512,332.2381,331.6182,331.7461,11104.0
2023-07-14 13:00:00,337.36,337.48,336.72,337.22,13536.0,331.9429,332.061,331.3132,331.8052,13536.0
2023-07-14 14:00:00,337.29,337.3,336.62,336.72,23406.0,331.874,331.8839,331.2148,331.3132,23406.0
2023-07-14 15:00:00,336.63,336.77,336.07,336.57,72427.0,331.2246,331.3624,330.6736,331.1656,72427.0
2023-07-17 09:30:00,336.5,338.76,335.3,338.13,24139.0,331.0967,333.3204,329.916,332.7006,24139.0
2023-07-17 10:00:00,338.13,339.91,338.07,339.71,32247.0,332.7006,334.452,332.6415,334.2552,32247.0
2023-07-17 11:00:00,339.63,339.95,338.97,338.97,27082.0,334.1765,334.4913,333.5271,333.5271,27082.0
2023-07-17 12:00:00,339.06,339.43,338.6,339.43,25500.0,333.6156,333.9797,333.163,333.9797,25500.0
2023-07-17 13:00:00,339.31,339.32,337.91,338.36,43377.0,333.8616,333.8714,332.4841,332.9269,43377.0
2023-07-17 14:00:00,338.31,338.31,337.57,338.09,47270.0,332.8777,332.8777,332.1495,332.6612,47270.0
2023-07-17 15:00:00,338.09,338.66,337.43,337.5,145139.0,332.6612,333.222,332.0118,332.0807,145139.0
2023-07-18 09:30:00,336.56,336.7,334.75,335.4,24803.0,331.1558,331.2935,329.3748,330.0144,24803.0
2023-07-18 10:00:00,335.7,337.72,335.66,337.44,48128.0,330.3096,332.2971,330.2702,332.0216,48128.0
2023-07-18 11:00:00,337.6,338.05,336.77,337.07,41151.0,332.1791,332.6218,331.3624,331.6576,41151.0
2023-07-18 12:00:00,337.07,337.17,334.07,334.08,31011.0,331.6576,331.756,328.7057,328.7156,31011.0
2023-07-18 13:00:00,334.03,334.37,333.21,333.56,70314.0,328.6664,329.0009,327.8596,328.2039,70314.0
2023-07-18 14:00:00,333.6,334.17,332.61,332.87,65316.0,328.2433,328.8041,327.2692,327.525,65316.0
2023-07-18 15:00:00,332.88,335.11,332.58,334.88,162693.0,327.5349,329.729,327.2397,329.5027,162693.0
2023-07-19 09:30:00,333.53,335.56,333.09,335.24,18315.0,328.1744,330.1718,327.7415,329.857,18315.0
2023-07-19 10:00:00,335.29,336.67,333.86,334.31,20687.0,329.9062,331.264,328.4991,328.9419,20687.0
2023-07-19 11:00:00,334.5,334.92,333.71,333.96,22418.0,329.1288,329.5421,328.3515,328.5975,22418.0
2023-07-19 12:00:00,333.96,334.28,332.99,333.04,34383.0,328.5975,328.9124,327.6431,327.6923,34383.0
2023-07-19 13:00:00,333.07,334.17,333.04,333.24,32973.0,327.7218,328.8041,327.6923,327.8891,32973.0
2023-07-19 14:00:00,333.19,333.98,332.2,333.78,47955.0,327.8399,328.6172,326.8658,328.4204,47955.0
2023-07-19 15:00:00,333.89,333.97,332.49,332.61,154324.0,328.5286,328.6074,327.1511,327.2692,154324.0
2023-07-20 09:30:00,331.94,335.25,331.21,335.25,58030.0,326.6099,329.8668,325.8917,329.8668,58030.0
2023-07-20 10:00:00,335.38,338.34,335.37,337.88,52907.0,329.9947,332.9072,329.9849,332.4546,52907.0
2023-07-20 11:00:00,337.88,340.19,337.8,338.94,76250.0,332.4546,334.7275,332.3759,333.4975,76250.0
2023-07-20 12:00:00,338.91,339.78,338.72,339.14,24683.0,333.468,334.3241,333.2811,333.6943,24683.0
2023-07-20 13:00:00,339.07,339.68,338.61,339.33,17998.0,333.6255,334.2257,333.1728,333.8813,17998.0
2023-07-20 14:00:00,339.38,339.53,337.79,338.54,58688.0,333.9305,334.0781,332.366,333.104,58688.0
2023-07-20 15:00:00,338.62,339.75,338.28,339.74,119220.0,333.1827,334.2945,332.8481,334.2847,119220.0
2023-07-21 09:30:00,341.1,342.45,339.58,342.23,46429.0,335.6229,336.9512,334.1273,336.7347,46429.0
2023-07-21 10:00:00,342.37,343.2,341.39,342.67,39836.0,336.8725,337.6891,335.9082,337.1677,39836.0
2023-07-21 11:00:00,342.6,343.44,342.0,342.59,21923.0,337.0988,337.9253,336.5084,337.0889,21923.0
2023-07-21 12:00:00,342.3,342.96,341.93,342.21,23298.0,336.8036,337.453,336.4395,336.715,23298.0
2023-07-21 13:00:00,342.15,342.46,341.75,341.83,11187.0,336.656,336.961,336.2624,336.3411,11187.0
2023-07-21 14:00:00,341.82,342.42,341.4,342.18,22637.0,336.3313,336.9217,335.918,336.6855,22637.0
2023-07-21 15:00:00,342.21,342.64,340.71,340.79,222497.0,336.715,337.1381,335.2391,335.3178,222497.0
2023-07-24 09:30:00,340.93,341.16,338.72,340.25,21601.0,335.4556,335.6819,333.2811,334.7865,21601.0
2023-07-24 10:00:00,340.11,342.36,339.77,342.24,52209.0,334.6488,336.8626,334.3142,336.7446,52209.0
2023-07-24 11:00:00,342.24,342.57,340.79,342.56,35687.0,336.7446,337.0693,335.3178,337.0594,35687.0
2023-07-24 12:00:00,342.57,343.52,342.17,342.97,27629.0,337.0693,338.004,336.6757,337.4628,27629.0
2023-07-24 13:00:00,342.93,342.97,341.61,342.25,20007.0,337.4235,337.4628,336.1247,336.7544,20007.0
2023-07-24 14:00:00,342.25,342.66,342.01,342.45,17803.0,336.7544,337.1578,336.5183,336.9512,17803.0
2023-07-24 15:00:00,342.46,343.13,341.78,342.52,130544.0,336.961,337.6203,336.2919,337.0201,130544.0
2023-07-25 09:30:00,342.15,343.25,340.79,341.6,43802.0,336.656,337.7383,335.3178,336.1148,43802.0
2023-07-25 10:00:00,341.89,342.53,341.09,342.19,25488.0,336.4002,337.0299,335.613,336.6954,25488.0
2023-07-25 11:00:00,342.19,342.74,341.54,342.34,19412.0,336.6954,337.2365,336.0558,336.843,19412.0
2023-07-25 12:00:00,342.44,342.46,341.98,342.06,16062.0,336.9413,336.961,336.4887,336.5674,16062.0
2023-07-25 13:00:00,342.19,342.62,341.81,342.45,18251.0,336.6954,337.1185,336.3215,336.9512,18251.0
2023-07-25 14:00:00,342.53,343.28,342.37,342.72,18771.0,337.0299,337.7679,336.8725,337.2168,18771.0
2023-07-25 15:00:00,342.82,344.2,342.67,343.16,75847.0,337.3152,338.6731,337.1677,337.6498,75847.0
2023-07-26 09:30:00,342.56,343.82,341.53,341.76,21204.0,337.0594,338.2992,336.046,336.2723,21204.0
2023-07-26 10:00:00,341.34,342.62,340.95,342.62,30911.0,335.859,337.1185,335.4753,337.1185,30911.0
2023-07-26 11:00:00,342.71,343.05,341.31,341.7,29623.0,337.207,337.5416,335.8295,336.2132,29623.0
2023-07-26 12:00:00,341.66,342.37,341.64,341.85,17418.0,336.1739,336.8725,336.1542,336.3608,17418.0
2023-07-26 13:00:00,341.88,342.3,341.35,341.41,18239.0,336.3903,336.8036,335.8688,335.9279,18239.0
2023-07-26 14:00:00,341.29,342.14,340.87,341.69,22905.0,335.8098,336.6462,335.3966,336.2034,22905.0
2023-07-26 15:00:00,341.79,341.97,340.4,341.26,81878.0,336.3018,336.4789,334.9341,335.7803,81878.0
2023-07-27 09:30:00,342.0,342.86,339.09,340.53,18784.0,336.5084,337.3546,333.6451,335.062,18784.0
2023-07-27 10:00:00,340.21,340.69,338.26,338.44,41051.0,334.7472,335.2194,332.8285,333.0056,41051.0
2023-07-27 11:00:00,338.64,338.97,337.56,338.32,37240.0,333.2024,333.5271,332.1397,332.8875,37240.0
2023-07-27 12:00:00,338.39,339.15,338.21,338.92,28424.0,332.9564,333.7042,332.7793,333.4779,28424.0
2023-07-27 13:00:00,338.69,339.72,338.53,339.37,48548.0,333.2516,334.265,333.0941,333.9206,48548.0
2023-07-27 14:00:00,339.18,339.26,337.02,337.66,47048.0,333.7337,333.8124,331.6084,332.2381,47048.0
2023-07-27 15:00:00,337.53,337.92,336.5,337.04,162900.0,332.1102,332.4939,331.0967,331.6281,162900.0
2023-07-28 09:30:00,334.88,343.68,323.05,323.61,211169.0,329.5027,338.1614,317.8627,318.4137,211169.0
2023-07-28 10:00:00,323.61,325.96,320.43,323.77,199578.0,318.4137,320.726,315.2848,318.5711,199578.0
2023-07-28 11:00:00,323.77,323.77,321.15,321.91,64145.0,318.5711,318.5711,315.9932,316.741,64145.0
2023-07-28 12:00:00,321.97,322.57,319.82,321.85,113229.0,316.8,317.3904,314.6846,316.682,113229.0
2023-07-28 13:00:00,321.85,321.85,319.39,320.52,78282.0,316.682,316.682,314.2615,315.3733,78282.0
2023-07-28 14:00:00,320.43,321.73,320.22,320.74,90709.0,315.2848,316.5639,315.0781,315.5898,90709.0
2023-07-28 15:00:00,320.75,320.75,317.75,319.62,260854.0,315.5996,315.5996,312.6478,314.4878,260854.0
2023-07-31 09:30:00,316.62,318.09,314.26,316.28,69732.0,312.1375,313.5867,309.8109,311.8023,69732.0
2023-07-31 10:00:00,316.4,321.11,315.95,320.77,79805.0,311.9206,316.5639,311.477,316.2287,79805.0
2023-07-31 11:00:00,320.68,321.31,318.38,319.24,28433.0,316.14,316.7611,313.8726,314.7204,28433.0
2023-07-31 12:00:00,319.14,319.57,318.56,319.15,17114.0,314.6218,315.0457,314.05,314.6317,17114.0
2023-07-31 13:00:00,318.91,318.98,317.29,317.68,26331.0,314.3951,314.4641,312.798,313.1825,26331.0
2023-07-31 14:00:00,317.56,318.87,317.56,318.74,27498.0,313.0642,314.3556,313.0642,314.2275,27498.0
2023-07-31 15:00:00,318.71,318.78,317.16,318.63,84959.0,314.1979,314.2669,312.6699,314.119,84959.0
2023-08-01 09:30:00,318.0,321.72,318.0,319.07,28894.0,313.498,317.1653,313.498,314.5528,28894.0
2023-08-01 10:00:00,318.91,319.67,317.01,318.79,42546.0,314.3951,315.1443,312.522,314.2768,42546.0
2023-08-01 11:00:00,318.62,319.77,318.02,319.41,20641.0,314.1092,315.2429,313.5177,314.888,20641.0
2023-08-01 12:00:00,319.52,319.53,318.05,319.34,25036.0,314.9964,315.0063,313.5473,314.819,25036.0
2023-08-01 13:00:00,319.38,320.18,318.88,320.0,24069.0,314.8584,315.6471,314.3655,315.4696,24069.0
2023-08-01 14:00:00,320.01,320.2,318.89,320.1,41818.0,315.4795,315.6668,314.3754,315.5682,41818.0
2023-08-01 15:00:00,320.04,320.09,319.25,319.38,130556.0,315.5091,315.5584,314.7303,314.8584,130556.0
2023-08-02 09:30:00,318.3,321.01,317.02,321.0,31316.0,313.7937,316.4653,312.5318,316.4555,31316.0
2023-08-02 10:00:00,321.08,321.67,318.71,319.66,55879.0,316.5344,317.116,314.1979,315.1345,55879.0
2023-08-02 11:00:00,319.87,322.01,319.37,322.01,37889.0,315.3415,317.4512,314.8486,317.4512,37889.0
2023-08-02 12:00:00,322.14,323.83,321.92,322.66,51298.0,317.5793,319.2454,317.3625,318.092,51298.0
2023-08-02 13:00:00,322.6,323.54,322.58,323.39,23668.0,318.0328,318.9595,318.0131,318.8117,23668.0
2023-08-02 14:00:00,323.42,324.37,323.22,323.56,43379.0,318.8412,319.7778,318.6441,318.9792,43379.0
2023-08-02 15:00:00,323.59,323.8,323.13,323.31,111736.0,319.0088,319.2158,318.5553,318.7328,111736.0
2023-08-03 09:30:00,320.78,322.08,318.97,321.46,67465.0,316.2386,317.5202,314.4542,316.909,67465.0
2023-08-03 10:00:00,321.37,321.5,319.56,319.98,144235.0,316.8203,316.9484,315.0359,315.4499,144235.0
2023-08-03 11:00:00,319.89,320.08,318.96,319.09,86560.0,315.3612,315.5485,314.4444,314.5725,86560.0
2023-08-03 12:00:00,318.91,321.02,317.42,320.9,95159.0,314.3951,316.4752,312.9262,316.3569,95159.0
2023-08-03 13:00:00,320.78,320.78,319.07,319.14,89152.0,316.2386,316.2386,314.5528,314.6218,89152.0
2023-08-03 14:00:00,319.33,319.54,317.9,318.63,80170.0,314.8091,315.0162,313.3994,314.119,80170.0
2023-08-03 15:00:00,318.68,319.47,317.15,317.26,212985.0,314.1683,314.9471,312.66,312.7684,212985.0
2023-08-04 09:30:00,314.82,317.53,314.49,316.05,54155.0,310.363,313.0346,310.0377,311.5756,54155.0
2023-08-04 10:00:00,316.23,318.44,314.85,318.44,70131.0,311.753,313.9317,310.3926,313.9317,70131.0
2023-08-04 11:00:00,318.36,318.78,317.87,318.69,51624.0,313.8529,314.2669,313.3698,314.1782,51624.0
2023-08-04 12:00:00,318.69,319.84,318.43,319.73,35110.0,314.1782,315.3119,313.9219,315.2035,35110.0
2023-08-04 13:00:00,319.75,320.0,318.43,318.5,41082.0,315.2232,315.4696,313.9219,313.9909,41082.0
2023-08-04 14:00:00,318.7,318.7,316.6,316.85,54810.0,314.1881,314.1881,312.1178,312.3642,54810.0
2023-08-04 15:00:00,316.72,316.88,314.63,315.1,133596.0,312.2361,312.3938,310.1757,310.639,133596.0
2023-08-07 09:30:00,317.33,317.33,315.67,316.55,14574.0,312.8374,312.8374,311.2009,312.0685,14574.0
2023-08-07 10:00:00,316.36,318.3,316.2,317.03,30818.0,311.8812,313.7937,311.7234,312.5417,30818.0
2023-08-07 11:00:00,316.99,318.17,316.94,317.84,36773.0,312.5023,313.6656,312.453,313.3402,36773.0
2023-08-07 12:00:00,317.81,318.13,317.16,318.02,87229.0,313.3107,313.6261,312.6699,313.5177,87229.0
2023-08-07 13:00:00,318.05,318.85,317.94,318.84,21189.0,313.5473,314.3359,313.4388,314.3261,21189.0
2023-08-07 14:00:00,318.77,318.97,317.76,317.87,34808.0,314.2571,314.4542,313.2614,313.3698,34808.0
2023-08-07 15:00:00,317.88,318.55,317.67,318.54,143320.0,313.3797,314.0402,313.1726,314.0303,143320.0
2023-08-08 09:30:00,318.55,318.88,315.75,316.46,132094.0,314.0402,314.3655,311.2798,311.9798,132094.0
2023-08-08 10:00:00,316.29,316.39,315.08,315.25,40014.0,311.8122,311.9108,310.6193,310.7869,40014.0
2023-08-08 11:00:00,315.21,315.6,313.99,314.13,27832.0,310.7475,311.1319,309.5447,309.6827,27832.0
2023-08-08 12:00:00,313.99,314.51,313.41,313.53,119664.0,309.5447,310.0574,308.9729,309.0912,119664.0
2023-08-08 13:00:00,313.55,314.47,313.02,314.11,22725.0,309.111,310.0179,308.5885,309.663,22725.0
2023-08-08 14:00:00,314.1,315.16,313.96,314.86,60986.0,309.6532,310.6982,309.5152,310.4024,60986.0
2023-08-08 15:00:00,314.78,315.21,313.94,314.3,205589.0,310.3235,310.7475,309.4954,309.8503,205589.0
2023-08-09 09:30:00,314.33,315.39,313.34,315.09,32525.0,309.8799,310.9249,308.9039,310.6292,32525.0
2023-08-09 10:00:00,315.38,317.91,315.22,317.69,43593.0,310.9151,313.4092,310.7573,313.1923,43593.0
2023-08-09 11:00:00,317.71,318.67,316.16,316.39,39623.0,313.2121,314.1585,311.684,311.9108,39623.0
2023-08-09 12:00:00,316.38,317.15,316.28,316.8,20616.0,311.9009,312.66,311.8023,312.3149,20616.0
2023-08-09 13:00:00,316.73,318.13,316.7,317.3,22353.0,312.2459,313.6261,312.2164,312.8079,22353.0
2023-08-09 14:00:00,317.29,318.4,317.19,317.46,35857.0,312.798,313.8923,312.6994,312.9656,35857.0
2023-08-09 15:00:00,317.46,317.64,316.35,316.91,129725.0,312.9656,313.1431,311.8713,312.4234,129725.0
2023-08-10 09:30:00,318.3,319.72,316.66,319.19,78565.0,313.7937,315.1936,312.1769,314.6711,78565.0
2023-08-10 10:00:00,319.23,320.5,317.88,318.18,56749.0,314.7105,315.9626,313.3797,313.6754,56749.0
2023-08-10 11:00:00,318.29,318.75,317.3,317.74,26718.0,313.7839,314.2373,312.8079,313.2416,26718.0
2023-08-10 12:00:00,317.49,317.94,316.7,317.04,19067.0,312.9952,313.4388,312.2164,312.5516,19067.0
2023-08-10 13:00:00,316.96,317.19,315.17,315.5,31471.0,312.4727,312.6994,310.708,311.0334,31471.0
2023-08-10 14:00:00,315.48,317.45,315.48,317.34,18480.0,311.0136,312.9557,311.0136,312.8473,18480.0
2023-08-10 15:00:00,317.28,317.49,316.27,317.07,73216.0,312.7882,312.9952,311.7925,312.5811,73216.0
2023-08-11 09:30:00,316.41,318.26,316.32,318.14,22685.0,311.9305,313.7543,311.8417,313.636,22685.0
2023-08-11 10:00:00,318.69,319.44,317.77,318.66,35689.0,314.1782,314.9176,313.2712,314.1486,35689.0
2023-08-11 11:00:00,318.75,320.4,318.67,320.26,27501.0,314.2373,315.864,314.1585,315.726,27501.0
2023-08-11 12:00:00,320.31,320.31,318.99,319.68,16834.0,315.7753,315.7753,314.4739,315.1542,16834.0
2023-08-11 13:00:00,319.71,320.7,319.71,319.97,16261.0,315.1838,316.1597,315.1838,315.4401,16261.0
2023-08-11 14:00:00,319.9,320.9,319.27,320.9,33814.0,315.3711,316.3569,314.75,316.3569,33814.0
2023-08-11 15:00:00,320.96,320.96,320.22,320.82,77554.0,316.4161,316.4161,315.6865,316.278,77554.0
2023-08-14 09:30:00,321.26,321.61,320.01,320.93,14005.0,316.7118,317.0569,315.4795,316.3865,14005.0
2023-08-14 10:00:00,321.12,322.8,321.06,322.57,33531.0,316.5738,318.23,316.5146,318.0033,33531.0
2023-08-14 11:00:00,322.79,323.86,322.79,323.43,33421.0,318.2201,319.275,318.2201,318.8511,33421.0
2023-08-14 12:00:00,323.49,323.59,322.34,322.76,20616.0,318.9102,319.0088,317.7765,318.1906,20616.0
2023-08-14 13:00:00,322.74,323.25,322.19,322.55,21557.0,318.1709,318.6736,317.6286,317.9835,21557.0
2023-08-14 14:00:00,322.49,322.54,321.7,321.9,29281.0,317.9244,317.9737,317.1456,317.3427,29281.0
2023-08-14 15:00:00,321.92,322.52,321.27,322.38,113184.0,317.3625,317.954,316.7217,317.816,113184.0
2023-08-15 09:30:00,321.33,322.83,321.07,322.17,18715.0,316.7808,318.2596,316.5245,317.6089,18715.0
2023-08-15 10:00:00,321.65,322.07,318.88,319.09,35586.0,317.0963,317.5103,314.3655,314.5725,35586.0
2023-08-15 11:00:00,319.3,319.55,318.59,319.53,35307.0,314.7796,315.026,314.0796,315.0063,35307.0
2023-08-15 12:00:00,319.34,319.47,318.27,318.59,44903.0,314.819,314.9471,313.7641,314.0796,44903.0
2023-08-15 13:00:00,318.59,318.93,318.27,318.77,33356.0,314.0796,314.4148,313.7641,314.2571,33356.0
2023-08-15 14:00:00,318.78,318.79,318.04,318.42,29850.0,314.2669,314.2768,313.5374,313.912,29850.0
2023-08-15 15:00:00,318.28,318.61,317.47,317.55,76790.0,313.774,314.0993,312.9755,313.0543,76790.0
2023-08-16 09:30:00,318.26,320.39,317.6,320.22,186853.0,313.7543,315.8541,313.1036,315.6865,186853.0
2023-08-16 10:00:00,320.07,322.21,319.77,322.09,56466.0,315.5387,317.6484,315.2429,317.5301,56466.0
2023-08-16 11:00:00,321.92,323.42,321.81,323.19,20390.0,317.3625,318.8412,317.254,318.6145,20390.0
2023-08-16 12:00:00,323.29,323.5,321.89,321.93,33453.0,318.7131,318.9201,317.3329,317.3723,33453.0
2023-08-16 13:00:00,321.83,322.13,321.07,322.0,42401.0,317.2737,317.5695,316.5245,317.4413,42401.0
2023-08-16 14:00:00,321.9,322.49,321.49,321.75,31938.0,317.3427,317.9244,316.9386,317.1949,31938.0
2023-08-16 15:00:00,321.75,322.63,321.05,321.27,113494.0,317.1949,318.0624,316.5048,316.7217,113494.0
2023-08-17 09:30:00,321.25,323.49,320.34,322.53,37809.0,316.7019,318.9102,315.8048,317.9638,37809.0
2023-08-17 10:00:00,322.53,324.31,321.03,321.03,54709.0,317.9638,319.7186,316.4851,316.4851,54709.0
2023-08-17 11:00:00,321.04,321.23,319.42,319.69,52312.0,316.4949,316.6822,314.8979,315.164,52312.0
2023-08-17 12:00:00,319.67,320.4,319.32,320.32,44203.0,315.1443,315.864,314.7993,315.7851,44203.0
2023-08-17 13:00:00,320.24,320.29,319.16,320.05,21549.0,315.7062,315.7555,314.6415,315.5189,21549.0
2023-08-17 14:00:00,320.12,320.76,319.97,320.49,31509.0,315.5879,316.2189,315.4401,315.9527,31509.0
2023-08-17 15:00:00,320.5,320.79,318.94,318.98,127769.0,315.9626,316.2485,314.4247,314.4641,127769.0
2023-08-18 09:30:00,319.0,322.47,318.3,322.47,53542.0,314.4838,317.9047,313.7937,317.9047,53542.0
2023-08-18 10:00:00,322.46,323.03,321.78,323.0,55193.0,317.8948,318.4567,317.2244,318.4272,55193.0
2023-08-18 11:00:00,323.11,324.55,322.67,324.49,47674.0,318.5356,319.9552,318.1018,319.8961,47674.0
2023-08-18 12:00:00,324.49,324.55,323.62,324.03,62085.0,319.8961,319.9552,319.0384,319.4426,62085.0
2023-08-18 13:00:00,324.0,324.07,322.84,323.88,42754.0,319.413,319.482,318.2694,319.2947,42754.0
2023-08-18 14:00:00,323.95,325.0,323.92,324.6,41984.0,319.3637,320.3989,319.3341,320.0045,41984.0
2023-08-18 15:00:00,324.63,325.68,323.8,324.24,157119.0,320.0341,321.0692,319.2158,319.6496,157119.0
2023-08-21 09:30:00,324.51,326.25,323.81,325.27,48354.0,319.9158,321.6312,319.2257,320.665,48354.0
2023-08-21 10:00:00,325.04,325.04,321.69,321.81,32772.0,320.4383,320.4383,317.1357,317.254,32772.0
2023-08-21 11:00:00,321.65,322.49,320.32,320.54,21253.0,317.0963,317.9244,315.7851,316.002,21253.0
2023-08-21 12:00:00,320.39,322.39,320.06,322.29,29477.0,315.8541,317.8258,315.5288,317.7272,29477.0
2023-08-21 13:00:00,322.44,323.21,321.83,323.21,29463.0,317.8751,318.6342,317.2737,318.6342,29463.0
2023-08-21 14:00:00,323.07,323.82,322.67,323.63,56228.0,318.4962,319.2356,318.1018,319.0483,56228.0
2023-08-21 15:00:00,323.71,324.86,323.35,323.88,111180.0,319.1271,320.2608,318.7722,319.2947,111180.0
2023-08-22 09:30:00,323.6,323.89,322.41,322.46,13209.0,319.0187,319.3046,317.8455,317.8948,13209.0
2023-08-22 10:00:00,323.2,323.2,321.43,322.06,19441.0,318.6243,318.6243,316.8794,317.5005,19441.0
2023-08-22 11:00:00,322.22,322.87,321.77,322.87,24077.0,317.6582,318.299,317.2146,318.299,24077.0
2023-08-22 12:00:00,322.92,324.33,322.92,323.78,19554.0,318.3483,319.7383,318.3483,319.1961,19554.0
2023-08-22 13:00:00,323.62,323.66,322.92,323.6,17845.0,319.0384,319.0778,318.3483,319.0187,17845.0
2023-08-22 14:00:00,323.72,324.45,323.57,324.15,28716.0,319.137,319.8566,318.9891,319.5609,28716.0
2023-08-22 15:00:00,324.18,324.44,322.9,323.39,86186.0,319.5905,319.8468,318.3286,318.8117,86186.0
2023-08-23 09:30:00,325.5,326.37,323.88,324.57,11818.0,320.8918,321.7495,319.2947,319.9749,11818.0
2023-08-23 10:00:00,324.72,326.09,323.98,325.85,21272.0,320.1228,321.4734,319.3933,321.2368,21272.0
2023-08-23 11:00:00,325.81,327.12,325.47,327.12,13495.0,321.1974,322.4888,320.8622,322.4888,13495.0
2023-08-23 12:00:00,327.15,327.74,326.65,326.93,17873.0,322.5184,323.1001,322.0255,322.3015,17873.0
2023-08-23 13:00:00,326.99,327.78,326.98,327.29,17904.0,322.3607,323.1395,322.3508,322.6564,17904.0
2023-08-23 14:00:00,327.29,327.32,326.43,326.61,18786.0,322.6564,322.686,321.8086,321.9861,18786.0
2023-08-23 15:00:00,326.64,327.2,325.26,325.92,87551.0,322.0156,322.5677,320.6552,321.3058,87551.0
2023-08-24 09:30:00,326.23,328.26,322.95,328.26,13244.0,321.6114,323.6127,318.3779,323.6127,13244.0
2023-08-24 10:00:00,327.96,328.34,326.84,327.85,32158.0,323.317,323.6916,322.2128,323.2085,32158.0
2023-08-24 11:00:00,327.76,328.3,327.27,328.0,23174.0,323.1198,323.6521,322.6367,323.3564,23174.0
2023-08-24 12:00:00,327.91,328.55,327.63,327.92,16539.0,323.2677,323.8986,322.9916,323.2775,16539.0
2023-08-24 13:00:00,328.0,328.2,327.63,328.08,12786.0,323.3564,323.5536,322.9916,323.4353,12786.0
2023-08-24 14:00:00,328.29,328.3,327.87,328.15,17645.0,323.6423,323.6521,323.2282,323.5043,17645.0
2023-08-24 15:00:00,328.11,328.52,327.03,327.03,57811.0,323.4648,323.869,322.4001,322.4001,57811.0
2023-08-25 09:30:00,330.0,332.38,328.91,330.31,39047.0,325.3281,327.6744,324.2535,325.6337,39047.0
2023-08-25 10:00:00,330.66,331.22,329.05,329.47,55728.0,325.9787,326.5308,324.3915,324.8056,55728.0
2023-08-25 11:00:00,329.47,331.85,329.45,331.32,46644.0,324.8056,327.1519,324.7859,326.6294,46644.0
2023-08-25 12:00:00,331.52,332.85,331.45,332.54,22268.0,326.8266,328.1377,326.7575,327.8321,22268.0
2023-08-25 13:00:00,332.48,333.37,332.22,333.37,26711.0,327.773,328.6504,327.5166,328.6504,26711.0
2023-08-25 14:00:00,333.43,334.05,333.14,333.66,16710.0,328.7095,329.3207,328.4236,328.9363,16710.0
2023-08-25 15:00:00,333.79,334.26,331.92,332.15,127684.0,329.0644,329.5278,327.2209,327.4476,127684.0
2023-08-28 09:30:00,331.94,333.75,331.55,331.62,16946.0,327.2406,329.025,326.8561,326.9251,16946.0
2023-08-28 10:00:00,331.61,331.61,329.85,330.62,27045.0,326.9153,326.9153,325.1802,325.9393,27045.0
2023-08-28 11:00:00,330.54,330.54,329.64,330.1,25683.0,325.8604,325.8604,324.9732,325.4267,25683.0
2023-08-28 12:00:00,330.24,330.92,329.48,330.92,15203.0,325.5647,326.235,324.8154,326.235,15203.0
2023-08-28 13:00:00,330.88,332.01,330.11,330.36,25304.0,326.1956,327.3096,325.4365,325.683,25304.0
2023-08-28 14:00:00,330.6,330.8,330.17,330.8,22834.0,325.9196,326.1167,325.4957,326.1167,22834.0
2023-08-28 15:00:00,330.85,332.14,330.73,331.5,77423.0,326.166,327.4378,326.0477,326.8068,77423.0
2023-08-29 09:30:00,332.0,332.43,331.68,332.13,11193.0,327.2998,327.7237,326.9843,327.4279,11193.0
2023-08-29 10:00:00,332.33,332.42,329.48,329.5,39021.0,327.6251,327.7138,324.8154,324.8352,39021.0
2023-08-29 11:00:00,329.52,331.43,329.43,331.43,33395.0,324.8549,326.7378,324.7661,326.7378,33395.0
2023-08-29 12:00:00,331.34,332.26,331.3,332.0,16873.0,326.6491,327.5561,326.6097,327.2998,16873.0
2023-08-29 13:00:00,332.02,332.66,331.85,331.98,7171.0,327.3195,327.9504,327.1519,327.28,7171.0
2023-08-29 14:00:00,331.94,332.35,331.55,332.33,12591.0,327.2406,327.6448,326.8561,327.6251,12591.0
2023-08-29 15:00:00,332.17,333.3,332.09,333.26,43551.0,327.4674,328.5814,327.3885,328.5419,43551.0
2023-08-30 09:30:00,333.36,335.48,332.29,335.33,16498.0,328.6405,330.7305,327.5857,330.5826,16498.0
2023-08-30 10:00:00,335.45,335.84,334.15,335.04,41751.0,330.7009,331.0854,329.4193,330.2967,41751.0
2023-08-30 11:00:00,335.24,335.75,334.62,335.19,20481.0,330.4939,330.9967,329.8827,330.4446,20481.0
2023-08-30 12:00:00,335.26,335.59,335.0,335.05,16309.0,330.5136,330.8389,330.2573,330.3066,16309.0
2023-08-30 13:00:00,335.06,335.25,334.7,334.7,22466.0,330.3164,330.5037,329.9615,329.9615,22466.0
2023-08-30 14:00:00,334.79,335.18,334.02,335.18,24882.0,330.0503,330.4347,329.2912,330.4347,24882.0
2023-08-30 15:00:00,335.18,335.35,334.38,334.67,74592.0,330.4347,330.6023,329.6461,329.932,74592.0
2023-08-31 09:30:00,335.73,336.64,334.49,335.54,21169.0,330.977,331.8741,329.7545,330.7896,21169.0
2023-08-31 10:00:00,335.34,335.44,334.08,334.08,12533.0,330.5925,330.6911,329.3503,329.3503,12533.0
2023-08-31 11:00:00,334.27,334.67,334.15,334.59,12697.0,329.5376,329.932,329.4193,329.8531,12697.0
2023-08-31 12:00:00,334.5,335.0,334.44,334.85,11293.0,329.7644,330.2573,329.7052,330.1094,11293.0
2023-08-31 13:00:00,334.85,334.95,334.67,334.75,8933.0,330.1094,330.208,329.932,330.0108,8933.0
2023-08-31 14:00:00,334.75,334.92,333.79,333.88,41154.0,330.0108,330.1784,329.0644,329.1531,41154.0
2023-08-31 15:00:00,333.82,334.12,333.39,333.39,66045.0,329.094,329.3897,328.6701,328.6701,66045.0
2023-09-01 09:30:00,335.35,336.34,335.35,335.82,15440.0,330.6023,331.5783,330.6023,331.0657,15440.0
2023-09-01 10:00:00,335.79,336.96,335.54,336.37,18220.0,331.0361,332.1895,330.7896,331.6079,18220.0
2023-09-01 11:00:00,336.54,336.69,335.04,335.53,10060.0,331.7755,331.9234,330.2967,330.7798,10060.0
2023-09-01 12:00:00,335.41,335.85,335.05,335.6,15024.0,330.6615,331.0953,330.3066,330.8488,15024.0
2023-09-01 13:00:00,335.54,335.95,335.31,335.4,15505.0,330.7896,331.1938,330.5629,330.6516,15505.0
2023-09-01 14:00:00,335.42,335.48,334.92,335.12,16631.0,330.6713,330.7305,330.1784,330.3756,16631.0
2023-09-01 15:00:00,335.15,335.31,334.18,334.39,58815.0,330.4052,330.5629,329.4489,329.6559,58815.0
2023-09-05 09:30:00,334.34,335.6,333.02,334.57,30723.0,329.6066,330.8488,328.3053,329.8334,30723.0
2023-09-05 10:00:00,334.84,335.36,330.95,331.52,31188.0,330.0996,330.6122,326.2646,326.8266,31188.0
2023-09-05 11:00:00,331.77,332.38,330.88,331.25,16155.0,327.073,327.6744,326.1956,326.5604,16155.0
2023-09-05 12:00:00,331.44,331.89,331.28,331.45,13426.0,326.7477,327.1913,326.59,326.7575,13426.0
2023-09-05 13:00:00,331.29,331.29,330.02,330.34,8798.0,326.5998,326.5998,325.3478,325.6633,8798.0
2023-09-05 14:00:00,330.45,330.66,329.94,330.2,16447.0,325.7717,325.9787,325.2689,325.5252,16447.0
2023-09-05 15:00:00,330.35,330.56,329.33,329.38,68438.0,325.6731,325.8801,324.6676,324.7168,68438.0
2023-09-06 09:30:00,328.75,330.6,327.65,330.6,8835.0,324.0958,325.9196,323.0113,325.9196,8835.0
2023-09-06 10:00:00,331.1,331.8,330.0,331.03,14384.0,326.4125,327.1026,325.3281,326.3435,14384.0
2023-09-06 11:00:00,330.89,331.79,330.89,331.65,24395.0,326.2055,327.0927,326.2055,326.9547,24395.0
2023-09-06 12:00:00,331.5,331.85,330.7,330.7,13722.0,326.8068,327.1519,326.0182,326.0182,13722.0
2023-09-06 13:00:00,330.71,331.19,330.48,331.1,18329.0,326.028,326.5012,325.8013,326.4125,18329.0
2023-09-06 14:00:00,331.2,331.72,330.74,331.38,34449.0,326.5111,327.0237,326.0576,326.6885,34449.0
2023-09-06 15:00:00,331.35,331.75,330.95,331.68,85740.0,326.659,327.0533,326.2646,326.9843,85740.0
2023-09-07 09:30:00,331.83,334.11,331.4,333.72,25961.0,327.1322,329.3799,326.7083,328.9954,25961.0
2023-09-07 10:00:00,333.68,334.13,331.41,334.07,41976.0,328.956,329.3996,326.7181,329.3405,41976.0
2023-09-07 11:00:00,334.05,334.91,333.77,334.03,28569.0,329.3207,330.1686,329.0447,329.301,28569.0
2023-09-07 12:00:00,334.15,335.12,334.02,334.5,21007.0,329.4193,330.3756,329.2912,329.7644,21007.0
2023-09-07 13:00:00,334.58,335.3,333.95,334.12,15141.0,329.8432,330.553,329.2222,329.3897,15141.0
2023-09-07 14:00:00,334.21,334.34,333.64,334.17,19103.0,329.4785,329.6066,328.9165,329.439,19103.0
2023-09-07 15:00:00,334.17,334.69,333.96,334.51,45292.0,329.439,329.9517,329.232,329.7742,45292.0
2023-09-08 09:30:00,334.8,335.84,334.4,335.84,18558.0,330.0601,331.0854,329.6658,331.0854,18558.0
2023-09-08 10:00:00,335.75,336.33,335.12,335.77,38145.0,330.9967,331.5685,330.3756,331.0164,38145.0
2023-09-08 11:00:00,335.81,336.33,335.51,335.75,31385.0,331.0558,331.5685,330.7601,330.9967,31385.0
2023-09-08 12:00:00,335.85,336.15,334.73,335.13,31836.0,331.0953,331.391,329.9911,330.3854,31836.0
2023-09-08 13:00:00,335.19,335.44,334.31,334.49,29064.0,330.4446,330.6911,329.5771,329.7545,29064.0
2023-09-08 14:00:00,334.5,334.56,333.61,334.3,32330.0,329.7644,329.8235,328.887,329.5672,32330.0
2023-09-08 15:00:00,334.45,334.83,333.28,333.55,133157.0,329.7151,330.0897,328.5616,328.8278,133157.0
2023-09-11 09:30:00,334.2,336.04,333.25,335.44,23313.0,329.4686,331.2826,328.5321,330.6911,23313.0
2023-09-11 10:00:00,335.4,336.13,334.17,334.56,28697.0,330.6516,331.3713,329.439,329.8235,28697.0
2023-09-11 11:00:00,334.73,335.31,333.65,335.13,31914.0,329.9911,330.5629,328.9264,330.3854,31914.0
2023-09-11 12:00:00,335.33,336.03,333.6,334.59,41351.0,330.5826,331.2727,328.8771,329.8531,41351.0
2023-09-11 13:00:00,334.51,334.51,332.72,333.14,43175.0,329.7742,329.7742,328.0096,328.4236,43175.0
2023-09-11 14:00:00,333.13,333.96,332.56,333.96,60718.0,328.4138,329.232,327.8518,329.232,60718.0
2023-09-11 15:00:00,333.93,334.0,332.32,333.2,122263.0,329.2024,329.2714,327.6152,328.4828,122263.0
2023-09-12 09:30:00,332.2,334.31,331.5,332.12,30646.0,327.4969,329.5771,326.8068,327.4181,30646.0
2023-09-12 10:00:00,332.18,335.44,331.99,335.11,101457.0,327.4772,330.6911,327.2899,330.3657,101457.0
2023-09-12 11:00:00,335.09,335.26,334.33,334.7,36764.0,330.346,330.5136,329.5968,329.9615,36764.0
2023-09-12 12:00:00,334.66,335.12,334.26,334.94,20867.0,329.9221,330.3756,329.5278,330.1981,20867.0
2023-09-12 13:00:00,335.06,336.41,334.94,336.38,48642.0,330.3164,331.6473,330.1981,331.6177,48642.0
2023-09-12 14:00:00,336.44,337.0,335.65,335.9,28983.0,331.6769,332.229,330.8981,331.1445,28983.0
2023-09-12 15:00:00,335.81,335.81,334.4,335.06,92066.0,331.0558,331.0558,329.6658,330.3164,92066.0
2023-09-13 09:30:00,335.43,338.0,335.27,337.42,35093.0,330.6812,333.2148,330.5235,332.643,35093.0
2023-09-13 10:00:00,337.45,337.67,335.9,337.11,52212.0,332.6726,332.8895,331.1445,332.3374,52212.0
2023-09-13 11:00:00,337.0,337.1,335.77,336.2,27743.0,332.229,332.3276,331.0164,331.4403,27743.0
2023-09-13 12:00:00,336.2,336.62,335.22,336.29,23466.0,331.4403,331.8544,330.4742,331.529,23466.0
2023-09-13 13:00:00,336.38,336.5,335.65,335.8,16044.0,331.6177,331.736,330.8981,331.046,16044.0
2023-09-13 14:00:00,335.82,335.83,334.09,334.62,40087.0,331.0657,331.0755,329.3602,329.8827,40087.0
2023-09-13 15:00:00,334.66,335.7,334.21,335.27,195797.0,329.9221,330.9474,329.4785,330.5235,195797.0
2023-09-14 09:30:00,337.59,337.99,335.52,335.53,26674.0,332.8106,333.205,330.7699,330.7798,26674.0
2023-09-14 10:00:00,335.53,336.54,334.41,336.34,78540.0,330.7798,331.7755,329.6756,331.5783,78540.0
2023-09-14 11:00:00,336.34,336.53,335.15,336.31,26420.0,331.5783,331.7656,330.4052,331.5487,26420.0
2023-09-14 12:00:00,336.52,337.84,336.49,337.67,24699.0,331.7558,333.0571,331.7262,332.8895,24699.0
2023-09-14 13:00:00,337.67,338.0,337.36,337.52,17177.0,332.8895,333.2148,332.5839,332.7416,17177.0
2023-09-14 14:00:00,337.51,338.48,337.49,338.42,24042.0,332.7318,333.688,332.712,333.6289,24042.0
2023-09-14 15:00:00,338.39,338.86,337.89,338.81,84001.0,333.5993,334.0626,333.1064,334.0133,84001.0
2023-09-15 09:30:00,336.68,338.98,334.05,338.69,179560.0,331.9135,334.1809,329.3207,333.895,179560.0
2023-09-15 10:00:00,338.96,339.45,336.61,336.61,27050.0,334.1612,334.6443,331.8445,331.8445,27050.0
2023-09-15 11:00:00,336.49,337.18,336.02,336.38,16763.0,331.7262,332.4064,331.2628,331.6177,16763.0
2023-09-15 12:00:00,336.84,336.9,336.44,336.77,14928.0,332.0712,332.1304,331.6769,332.0022,14928.0
2023-09-15 13:00:00,336.61,336.61,335.56,335.66,16571.0,331.8445,331.8445,330.8094,330.9079,16571.0
2023-09-15 14:00:00,335.61,335.73,334.54,335.73,25914.0,330.8586,330.977,329.8038,330.977,25914.0
2023-09-15 15:00:00,335.74,336.47,334.49,336.16,154429.0,330.9868,331.7065,329.7545,331.4009,154429.0
2023-09-18 09:30:00,336.09,338.73,333.12,338.45,22520.0,331.3319,333.9345,328.4039,333.6584,22520.0
2023-09-18 10:00:00,339.0,339.96,338.09,339.3,35151.0,334.2007,335.1471,333.3035,334.4964,35151.0
2023-09-18 11:00:00,339.25,340.77,338.41,339.91,41064.0,334.4471,335.9456,333.619,335.0978,41064.0
2023-09-18 12:00:00,340.01,340.43,339.64,339.68,25992.0,335.1964,335.6104,334.8316,334.871,25992.0
2023-09-18 13:00:00,339.68,340.65,339.54,340.32,24063.0,334.871,335.8273,334.733,335.502,24063.0
2023-09-18 14:00:00,340.26,340.35,339.31,339.73,21425.0,335.4428,335.5315,334.5063,334.9203,21425.0
2023-09-18 15:00:00,339.81,339.89,338.56,339.33,97603.0,334.9992,335.0781,333.7669,334.526,97603.0
2023-09-19 09:30:00,339.92,341.0,339.0,341.0,11636.0,335.1076,336.1723,334.2007,336.1723,11636.0
2023-09-19 10:00:00,340.99,342.2,340.87,340.94,39233.0,336.1625,337.3554,336.0442,336.1132,39233.0
2023-09-19 11:00:00,340.83,341.39,340.48,341.22,25498.0,336.0047,336.5568,335.6597,336.3892,25498.0
2023-09-19 12:00:00,341.44,341.44,339.96,340.11,23256.0,336.6061,336.6061,335.1471,335.2949,23256.0
2023-09-19 13:00:00,340.06,341.24,339.85,340.9,22610.0,335.2456,336.4089,335.0386,336.0738,22610.0
2023-09-19 14:00:00,340.9,341.35,340.58,341.11,23539.0,336.0738,336.5174,335.7583,336.2808,23539.0
2023-09-19 15:00:00,341.18,342.4,340.79,341.32,72442.0,336.3498,337.5525,335.9653,336.4878,72442.0
2023-09-20 09:30:00,342.48,343.41,342.21,342.94,28710.0,337.6314,338.5482,337.3652,338.0849,28710.0
2023-09-20 10:00:00,342.52,343.06,341.82,343.06,33520.0,337.6708,338.2032,336.9807,338.2032,33520.0
2023-09-20 11:00:00,343.06,344.07,343.03,343.25,21153.0,338.2032,339.1989,338.1736,338.3905,21153.0
2023-09-20 12:00:00,343.32,344.53,343.18,344.34,22190.0,338.4595,339.6524,338.3215,339.4651,22190.0
2023-09-20 13:00:00,344.34,344.68,343.76,344.65,27769.0,339.4651,339.8002,338.8933,339.7707,27769.0
2023-09-20 14:00:00,344.48,344.48,342.72,342.94,29028.0,339.6031,339.6031,337.868,338.0849,29028.0
2023-09-20 15:00:00,343.07,343.26,341.46,341.91,65147.0,338.213,338.4003,336.6258,337.0695,65147.0
2023-09-21 09:30:00,341.68,342.85,339.49,340.48,30943.0,336.8427,337.9962,334.6837,335.6597,30943.0
2023-09-21 10:00:00,340.57,340.8,338.11,338.27,44622.0,335.7484,335.9752,333.3233,333.481,44622.0
2023-09-21 11:00:00,338.27,339.0,337.84,338.15,28525.0,333.481,334.2007,333.0571,333.3627,28525.0
2023-09-21 12:00:00,337.85,338.02,336.95,337.28,28388.0,333.0669,333.2345,332.1797,332.505,28388.0
2023-09-21 13:00:00,337.14,338.36,336.96,337.66,37550.0,332.367,333.5697,332.1895,332.8796,37550.0
2023-09-21 14:00:00,337.72,338.17,337.24,337.46,34838.0,332.9388,333.3824,332.4656,332.6825,34838.0
2023-09-21 15:00:00,337.44,338.65,336.85,338.21,207828.0,332.6627,333.8556,332.0811,333.4218,207828.0
2023-09-22 09:30:00,337.75,340.03,336.47,337.95,34590.0,332.9684,335.2161,331.7065,333.1655,34590.0
2023-09-22 10:00:00,337.96,339.06,336.75,338.54,74955.0,333.1754,334.2598,331.9825,333.7472,74955.0
2023-09-22 11:00:00,338.69,338.78,337.59,337.63,42161.0,333.895,333.9838,332.8106,332.8501,42161.0
2023-09-22 12:00:00,337.6,337.98,337.3,337.75,24221.0,332.8205,333.1951,332.5247,332.9684,24221.0
2023-09-22 13:00:00,337.74,337.9,336.53,337.33,21651.0,332.9585,333.1162,331.7656,332.5543,21651.0
2023-09-22 14:00:00,337.37,337.37,336.74,337.14,38363.0,332.5937,332.5937,331.9727,332.367,38363.0
2023-09-22 15:00:00,337.13,337.89,335.79,335.92,85705.0,332.3571,333.1064,331.0361,331.1643,85705.0
2023-09-25 09:30:00,334.61,336.18,333.15,335.9,22227.0,329.8728,331.4206,328.4335,331.1445,22227.0
2023-09-25 10:00:00,336.03,336.04,334.93,334.99,25436.0,331.2727,331.2826,330.1883,330.2474,25436.0
2023-09-25 11:00:00,335.1,336.28,334.82,336.06,21844.0,330.3559,331.5192,330.0798,331.3023,21844.0
2023-09-25 12:00:00,335.93,336.17,334.65,334.86,31788.0,331.1741,331.4107,329.9122,330.1193,31788.0
2023-09-25 13:00:00,334.85,335.56,334.71,335.34,16851.0,330.1094,330.8094,329.9714,330.5925,16851.0
2023-09-25 14:00:00,335.49,335.63,335.06,335.12,26418.0,330.7403,330.8784,330.3164,330.3756,26418.0
2023-09-25 15:00:00,335.08,335.56,334.74,335.56,99197.0,330.3362,330.8094,330.001,330.8094,99197.0
2023-09-26 09:30:00,335.53,335.53,332.45,333.64,45672.0,330.7798,330.7798,327.7434,328.9165,45672.0
2023-09-26 10:00:00,333.7,333.7,331.72,332.04,26565.0,328.9757,328.9757,327.0237,327.3392,26565.0
2023-09-26 11:00:00,332.04,332.21,330.69,331.01,25300.0,327.3392,327.5068,326.0083,326.3238,25300.0
2023-09-26 12:00:00,331.41,332.5,331.37,332.28,11955.0,326.7181,327.7927,326.6787,327.5758,11955.0
2023-09-26 13:00:00,332.37,332.93,332.12,332.34,11647.0,327.6645,328.2166,327.4181,327.6349,11647.0
2023-09-26 14:00:00,332.24,332.24,331.2,331.32,15479.0,327.5364,327.5364,326.5111,326.6294,15479.0
2023-09-26 15:00:00,331.3,332.0,331.02,331.44,62690.0,326.6097,327.2998,326.3336,326.7477,62690.0
2023-09-27 09:30:00,331.47,333.51,331.03,331.27,19246.0,326.7773,328.7884,326.3435,326.5801,19246.0
2023-09-27 10:00:00,331.27,332.41,329.61,329.61,22676.0,326.5801,327.704,324.9436,324.9436,22676.0
2023-09-27 11:00:00,329.56,329.81,328.87,329.16,20184.0,324.8943,325.1408,324.2141,324.5,20184.0
2023-09-27 12:00:00,329.15,329.84,328.07,329.28,17735.0,324.4901,325.1703,323.4254,324.6183,17735.0
2023-09-27 13:00:00,329.28,329.42,327.58,328.34,20035.0,324.6183,324.7563,322.9423,323.6916,20035.0
2023-09-27 14:00:00,328.34,330.01,328.0,329.69,28155.0,323.6916,325.3379,323.3564,325.0225,28155.0
2023-09-27 15:00:00,329.83,330.53,328.78,330.05,66641.0,325.1605,325.8506,324.1253,325.3774,66641.0
2023-09-28 09:30:00,330.63,332.97,329.79,332.18,13980.0,325.9492,328.256,325.121,327.4772,13980.0
2023-09-28 10:00:00,332.4,332.4,330.73,331.19,15967.0,327.6941,327.6941,326.0477,326.5012,15967.0
2023-09-28 11:00:00,331.11,331.23,330.44,330.44,16641.0,326.4224,326.5407,325.7618,325.7618,16641.0
2023-09-28 12:00:00,330.29,330.72,329.54,329.71,14432.0,325.614,326.0379,324.8746,325.0422,14432.0
2023-09-28 13:00:00,329.89,329.95,329.06,329.26,10476.0,325.2196,325.2788,324.4014,324.5985,10476.0
2023-09-28 14:00:00,329.32,329.83,328.81,329.15,17730.0,324.6577,325.1605,324.1549,324.4901,17730.0
2023-09-28 15:00:00,329.14,330.12,329.09,329.36,70137.0,324.4802,325.4464,324.431,324.6971,70137.0
2023-09-29 09:30:00,330.08,330.98,327.69,328.76,24717.0,325.4069,326.2942,323.0508,324.1056,24717.0
2023-09-29 10:00:00,328.63,330.17,327.91,328.81,19454.0,323.9775,325.4957,323.2677,324.1549,19454.0
2023-09-29 11:00:00,328.96,328.97,326.18,326.35,20982.0,324.3028,324.3127,321.5622,321.7297,20982.0
2023-09-29 12:00:00,326.26,327.14,325.57,325.8,18941.0,321.641,322.5086,320.9608,321.1875,18941.0
2023-09-29 13:00:00,325.78,325.78,324.42,324.42,15683.0,321.1678,321.1678,319.8271,319.8271,15683.0
2023-09-29 14:00:00,324.43,324.67,323.56,324.67,31975.0,319.8369,320.0735,318.9792,320.0735,31975.0
2023-09-29 15:00:00,324.85,325.36,323.72,324.22,90056.0,320.251,320.7538,319.137,319.6299,90056.0
2023-10-02 09:30:00,323.9,325.01,320.29,320.3,30119.0,319.3144,320.4087,315.7555,315.7654,30119.0
2023-10-02 10:00:00,320.33,322.15,319.7,321.75,36577.0,315.795,317.5892,315.1739,317.1949,36577.0
2023-10-02 11:00:00,321.99,322.17,320.23,321.22,29687.0,317.4315,317.6089,315.6964,316.6724,29687.0
2023-10-02 12:00:00,321.08,321.36,319.94,320.91,26959.0,316.5344,316.8104,315.4105,316.3668,26959.0
2023-10-02 13:00:00,320.93,321.56,320.58,321.16,31848.0,316.3865,317.0076,316.0414,316.6132,31848.0
2023-10-02 14:00:00,321.25,321.58,320.59,321.03,45496.0,316.7019,317.0273,316.0513,316.4851,45496.0
2023-10-02 15:00:00,321.05,321.6,320.46,321.32,119957.0,316.5048,317.047,315.9231,316.771,119957.0
2023-10-03 09:30:00,321.13,322.28,321.13,321.9,18932.0,316.5836,317.7174,316.5836,317.3427,18932.0
2023-10-03 10:00:00,321.66,321.9,319.6,320.18,51147.0,317.1061,317.3427,315.0753,315.6471,51147.0
2023-10-03 11:00:00,320.09,320.19,318.47,318.51,32114.0,315.5584,315.657,313.9613,314.0007,32114.0
2023-10-03 12:00:00,318.62,320.33,318.51,319.91,31176.0,314.1092,315.795,314.0007,315.3809,31176.0
2023-10-03 13:00:00,320.08,320.29,319.01,319.02,32379.0,315.5485,315.7555,314.4937,314.5035,32379.0
2023-10-03 14:00:00,319.0,319.11,318.26,318.95,41931.0,314.4838,314.5922,313.7543,314.4345,41931.0
2023-10-03 15:00:00,318.82,319.2,318.14,319.02,113629.0,314.3064,314.681,313.636,314.5035,113629.0
2023-10-04 09:30:00,320.07,321.35,318.53,321.12,28995.0,315.5387,316.8005,314.0205,316.5738,28995.0
2023-10-04 10:00:00,321.18,321.58,319.87,320.54,35449.0,316.6329,317.0273,315.3415,316.002,35449.0
2023-10-04 11:00:00,320.57,322.34,320.54,322.34,21585.0,316.0316,317.7765,316.002,317.7765,21585.0
2023-10-04 12:00:00,322.4,323.68,321.96,323.13,27642.0,317.8357,319.0975,317.4019,318.5553,27642.0
2023-10-04 13:00:00,323.3,323.43,321.88,322.04,29372.0,318.7229,318.8511,317.323,317.4808,29372.0
2023-10-04 14:00:00,322.04,322.95,321.54,322.88,23529.0,317.4808,318.3779,316.9878,318.3089,23529.0
2023-10-04 15:00:00,323.09,325.43,322.56,324.92,137074.0,318.5159,320.8228,317.9934,320.32,137074.0
2023-10-05 09:30:00,325.64,327.98,325.64,326.93,28278.0,321.0298,323.3367,321.0298,322.3015,28278.0
2023-10-05 10:00:00,327.07,327.62,326.0,326.43,42784.0,322.4396,322.9818,321.3847,321.8086,42784.0
2023-10-05 11:00:00,326.06,326.08,324.31,324.96,36125.0,321.4439,321.4636,319.7186,320.3594,36125.0
2023-10-05 12:00:00,324.95,326.18,324.75,324.9,20248.0,320.3496,321.5622,320.1524,320.3003,20248.0
2023-10-05 13:00:00,324.85,325.77,324.85,325.54,15366.0,320.251,321.158,320.251,320.9312,15366.0
2023-10-05 14:00:00,325.72,325.93,325.15,325.93,22854.0,321.1087,321.3157,320.5467,321.3157,22854.0
2023-10-05 15:00:00,326.07,326.5,325.68,325.95,50927.0,321.4537,321.8776,321.0692,321.3354,50927.0
2023-10-06 09:30:00,326.06,327.18,324.88,325.59,13789.0,321.4439,322.548,320.2806,320.9805,13789.0
2023-10-06 10:00:00,325.32,326.41,324.75,325.24,22735.0,320.7143,321.7889,320.1524,320.6355,22735.0
2023-10-06 11:00:00,325.15,327.9,324.93,327.9,24714.0,320.5467,323.2578,320.3299,323.2578,24714.0
2023-10-06 12:00:00,328.11,328.12,326.88,327.17,20662.0,323.4648,323.4747,322.2522,322.5381,20662.0
2023-10-06 13:00:00,327.24,328.27,327.23,328.12,16659.0,322.6071,323.6226,322.5973,323.4747,16659.0
2023-10-06 14:00:00,328.14,328.67,327.86,327.99,29367.0,323.4944,324.0169,323.2184,323.3465,29367.0
2023-10-06 15:00:00,328.13,328.34,326.74,326.92,72589.0,323.4845,323.6916,322.1142,322.2917,72589.0
2023-10-09 09:30:00,325.57,326.57,325.15,325.15,15442.0,320.9608,321.9466,320.5467,320.5467,15442.0
2023-10-09 10:00:00,325.82,326.13,324.62,325.2,24210.0,321.2073,321.5129,320.0242,320.596,24210.0
2023-10-09 11:00:00,325.27,326.09,325.11,325.94,25114.0,320.665,321.4734,320.5073,321.3256,25114.0
2023-10-09 12:00:00,326.07,326.74,325.32,325.52,18885.0,321.4537,322.1142,320.7143,320.9115,18885.0
2023-10-09 13:00:00,325.48,327.03,325.27,326.94,15209.0,320.8721,322.4001,320.665,322.3114,15209.0
2023-10-09 14:00:00,327.05,327.86,326.86,327.43,28848.0,322.4198,323.2184,322.2325,322.7945,28848.0
2023-10-09 15:00:00,327.48,327.86,326.58,327.54,93793.0,322.8437,323.2184,321.9565,322.9029,93793.0
2023-10-10 09:30:00,327.69,327.69,324.52,326.28,30615.0,323.0508,323.0508,319.9257,321.6607,30615.0
2023-10-10 10:00:00,325.95,326.4,322.86,322.88,81870.0,321.3354,321.779,318.2892,318.3089,81870.0
2023-10-10 11:00:00,322.86,325.2,322.84,324.58,57684.0,318.2892,320.596,318.2694,319.9848,57684.0
2023-10-10 12:00:00,324.71,326.05,324.68,324.8,56379.0,320.113,321.434,320.0834,320.2017,56379.0
2023-10-10 13:00:00,324.87,325.44,324.18,325.23,36402.0,320.2707,320.8326,319.5905,320.6256,36402.0
2023-10-10 14:00:00,325.25,325.42,324.39,324.46,43252.0,320.6453,320.8129,319.7975,319.8665,43252.0
2023-10-10 15:00:00,324.43,325.59,324.26,325.55,138421.0,319.8369,320.9805,319.6693,320.9411,138421.0
2023-10-11 09:30:00,325.65,327.21,325.13,326.62,14001.0,321.0397,322.5776,320.527,321.9959,14001.0
2023-10-11 10:00:00,326.9,326.9,325.64,326.04,28318.0,322.272,322.272,321.0298,321.4241,28318.0
2023-10-11 11:00:00,326.04,326.47,324.95,325.1,37305.0,321.4241,321.848,320.3496,320.4974,37305.0
2023-10-11 12:00:00,324.97,324.97,323.95,324.76,18328.0,320.3693,320.3693,319.3637,320.1623,18328.0
2023-10-11 13:00:00,324.88,324.98,324.41,324.87,17383.0,320.2806,320.3791,319.8172,320.2707,17383.0
2023-10-11 14:00:00,324.87,326.04,324.81,325.56,22313.0,320.2707,321.4241,320.2115,320.9509,22313.0
2023-10-11 15:00:00,325.68,327.54,325.68,327.23,96566.0,321.0692,322.9029,321.0692,322.5973,96566.0
2023-10-12 09:30:00,327.31,329.22,325.39,326.25,21119.0,322.6762,324.5591,320.7833,321.6312,21119.0
2023-10-12 10:00:00,325.62,326.99,325.29,326.33,35921.0,321.0101,322.3607,320.6848,321.71,35921.0
2023-10-12 11:00:00,326.34,327.41,326.15,327.02,31329.0,321.7199,322.7747,321.5326,322.3903,31329.0
2023-10-12 12:00:00,327.23,328.0,327.08,327.74,22190.0,322.5973,323.3564,322.4494,323.1001,22190.0
2023-10-12 13:00:00,327.55,327.58,324.7,324.71,43459.0,322.9128,322.9423,320.1031,320.113,43459.0
2023-10-12 14:00:00,324.79,324.95,322.51,322.66,79344.0,320.1918,320.3496,317.9441,318.092,79344.0
2023-10-12 15:00:00,322.99,324.9,322.67,324.39,98342.0,318.4173,320.3003,318.1018,319.7975,98342.0
2023-10-13 09:30:00,325.1,328.23,325.1,327.6,27558.0,320.4974,323.5831,320.4974,322.962,27558.0
2023-10-13 10:00:00,327.44,328.13,325.43,325.5,38443.0,322.8043,323.4845,320.8228,320.8918,38443.0
2023-10-13 11:00:00,325.43,326.63,324.77,325.5,30525.0,320.8228,322.0058,320.1721,320.8918,30525.0
2023-10-13 12:00:00,325.42,327.25,325.42,326.14,17648.0,320.8129,322.617,320.8129,321.5227,17648.0
2023-10-13 13:00:00,326.04,326.27,324.64,325.59,42432.0,321.4241,321.6509,320.044,320.9805,42432.0
2023-10-13 14:00:00,325.67,326.16,325.27,325.99,37399.0,321.0594,321.5424,320.665,321.3748,37399.0
2023-10-13 15:00:00,325.88,326.19,324.77,326.11,151536.0,321.2664,321.572,320.1721,321.4931,151536.0
2023-10-16 09:30:00,327.73,327.84,325.45,326.36,25169.0,323.0902,323.1987,320.8425,321.7396,25169.0
2023-10-16 10:00:00,326.38,329.11,325.6,328.93,33887.0,321.7593,324.4507,320.9904,324.2732,33887.0
2023-10-16 11:00:00,329.06,329.42,325.99,326.53,48895.0,324.4014,324.7563,321.3748,321.9072,48895.0
2023-10-16 12:00:00,326.64,327.01,325.64,326.41,41462.0,322.0156,322.3804,321.0298,321.7889,41462.0
2023-10-16 13:00:00,326.57,327.22,325.66,326.19,33897.0,321.9466,322.5874,321.0495,321.572,33897.0
2023-10-16 14:00:00,326.27,326.97,325.82,326.97,32798.0,321.6509,322.341,321.2073,322.341,32798.0
2023-10-16 15:00:00,327.08,328.19,326.97,327.72,76002.0,322.4494,323.5437,322.341,323.0804,76002.0
2023-10-17 09:30:00,325.95,328.24,324.78,327.31,29630.0,321.3354,323.593,320.182,322.6762,29630.0
2023-10-17 10:00:00,327.64,328.64,327.24,327.63,25234.0,323.0015,323.9873,322.6071,322.9916,25234.0
2023-10-17 11:00:00,327.72,329.13,327.37,328.61,29612.0,323.0804,324.4704,322.7353,323.9578,29612.0
2023-10-17 12:00:00,328.64,328.89,327.43,327.45,33358.0,323.9873,324.2338,322.7945,322.8142,33358.0
2023-10-17 13:00:00,327.37,327.5,326.6,326.6,32585.0,322.7353,322.8635,321.9762,321.9762,32585.0
2023-10-17 14:00:00,326.69,326.92,325.98,326.42,34767.0,322.0649,322.2917,321.365,321.7988,34767.0
2023-10-17 15:00:00,326.44,327.61,326.31,327.51,121070.0,321.8185,322.9719,321.6903,322.8733,121070.0
2023-10-18 09:30:00,327.33,328.22,325.75,326.52,16478.0,322.6959,323.5733,321.1382,321.8973,16478.0
2023-10-18 10:00:00,326.54,327.67,326.0,326.62,40634.0,321.9171,323.0311,321.3847,321.9959,40634.0
2023-10-18 11:00:00,326.84,327.15,325.93,325.96,27176.0,322.2128,322.5184,321.3157,321.3453,27176.0
2023-10-18 12:00:00,325.93,326.8,325.25,325.39,31569.0,321.3157,322.1734,320.6453,320.7833,31569.0
2023-10-18 13:00:00,325.38,326.61,325.12,326.2,20305.0,320.7735,321.9861,320.5172,321.5819,20305.0
2023-10-18 14:00:00,326.25,326.55,325.16,325.39,46963.0,321.6312,321.9269,320.5566,320.7833,46963.0
2023-10-18 15:00:00,325.28,325.79,324.44,325.0,132155.0,320.6749,321.1777,319.8468,320.3989,132155.0
2023-10-19 09:30:00,325.7,326.77,322.77,324.79,18328.0,321.0889,322.1438,318.2004,320.1918,18328.0
2023-10-19 10:00:00,324.61,324.92,320.21,320.8,42362.0,320.0144,320.32,315.6767,316.2583,42362.0
2023-10-19 11:00:00,320.86,322.06,320.76,321.69,33898.0,316.3175,317.5005,316.2189,317.1357,33898.0
2023-10-19 12:00:00,321.57,323.23,319.76,322.13,55582.0,317.0174,318.6539,315.233,317.5695,55582.0
2023-10-19 13:00:00,322.16,322.82,320.48,320.97,25366.0,317.5991,318.2497,315.9429,316.4259,25366.0
2023-10-19 14:00:00,320.97,321.48,319.38,319.96,44928.0,316.4259,316.9287,314.8584,315.4302,44928.0
2023-10-19 15:00:00,319.93,320.14,318.67,318.91,93928.0,315.4006,315.6077,314.1585,314.3951,93928.0
2023-10-20 09:30:00,319.71,320.85,316.1,316.24,82548.0,315.1838,316.3076,311.6249,311.7629,82548.0
2023-10-20 10:00:00,316.05,316.87,314.87,316.1,41896.0,311.5756,312.384,310.4123,311.6249,41896.0
2023-10-20 11:00:00,316.04,316.89,315.29,316.58,33068.0,311.5657,312.4037,310.8263,312.0981,33068.0
2023-10-20 12:00:00,316.58,317.19,315.29,317.0,24935.0,312.0981,312.6994,310.8263,312.5121,24935.0
2023-10-20 13:00:00,316.97,316.98,315.56,316.4,21146.0,312.4825,312.4924,311.0925,311.9206,21146.0
2023-10-20 14:00:00,316.41,316.64,315.2,315.49,22761.0,311.9305,312.1572,310.7376,311.0235,22761.0
2023-10-20 15:00:00,315.3,315.57,313.77,314.02,88161.0,310.8362,311.1024,309.3278,309.5743,88161.0
2023-10-23 09:30:00,313.69,316.07,312.96,314.19,20061.0,309.249,311.5953,308.5293,309.7419,20061.0
2023-10-23 10:00:00,314.07,314.45,312.7,312.86,26085.0,309.6236,309.9982,308.273,308.4307,26085.0
2023-10-23 11:00:00,312.97,314.36,312.61,314.36,18386.0,308.5392,309.9095,308.1843,309.9095,18386.0
2023-10-23 12:00:00,314.29,314.57,313.48,314.56,21860.0,309.8405,310.1165,309.042,310.1067,21860.0
2023-10-23 13:00:00,314.59,314.82,313.01,313.02,27449.0,310.1362,310.363,308.5786,308.5885,27449.0
2023-10-23 14:00:00,312.99,314.18,312.69,314.15,38628.0,308.5589,309.732,308.2631,309.7025,38628.0
2023-10-23 15:00:00,314.21,314.4,312.96,313.48,65208.0,309.7616,309.9489,308.5293,309.042,65208.0
2023-10-24 09:30:00,314.48,318.68,314.38,318.15,30943.0,310.0278,314.1683,309.9292,313.6458,30943.0
2023-10-24 10:00:00,318.24,320.46,317.49,319.96,42956.0,313.7346,315.9231,312.9952,315.4302,42956.0
2023-10-24 11:00:00,319.84,320.35,319.05,319.66,39499.0,315.3119,315.8147,314.5331,315.1345,39499.0
2023-10-24 12:00:00,319.96,320.07,318.2,318.88,32133.0,315.4302,315.5387,313.6951,314.3655,32133.0
2023-10-24 13:00:00,318.78,319.45,318.11,318.23,26749.0,314.2669,314.9274,313.6064,313.7247,26749.0
2023-10-24 14:00:00,318.49,320.12,318.08,319.7,21763.0,313.981,315.5879,313.5768,315.1739,21763.0
2023-10-24 15:00:00,319.75,320.37,319.57,319.73,77959.0,315.2232,315.8344,315.0457,315.2035,77959.0
2023-10-25 09:30:00,320.83,322.69,318.81,319.86,51807.0,316.2879,318.1216,314.2965,315.3316,51807.0
2023-10-25 10:00:00,320.62,323.75,320.05,323.36,43975.0,316.0809,319.1666,315.5189,318.7821,43975.0
2023-10-25 11:00:00,323.56,324.3,323.01,323.13,46549.0,318.9792,319.7088,318.437,318.5553,46549.0
2023-10-25 12:00:00,323.07,323.1,321.41,321.42,36364.0,318.4962,318.5258,316.8597,316.8695,36364.0
2023-10-25 13:00:00,321.48,321.74,320.55,320.74,21304.0,316.9287,317.185,316.0119,316.1992,21304.0
2023-10-25 14:00:00,320.65,321.01,320.42,320.67,29910.0,316.1104,316.4653,315.8837,316.1302,29910.0
2023-10-25 15:00:00,320.69,320.87,319.32,319.65,98601.0,316.1499,316.3273,314.7993,315.1246,98601.0
2023-10-26 09:30:00,320.24,327.68,319.73,326.55,55144.0,315.7062,323.0409,315.2035,321.9269,55144.0
2023-10-26 10:00:00,326.44,326.65,323.52,323.65,55494.0,321.8185,322.0255,318.9398,319.068,55494.0
2023-10-26 11:00:00,323.32,324.27,322.26,323.7,43124.0,318.7426,319.6792,317.6977,319.1173,43124.0
2023-10-26 12:00:00,323.73,323.83,321.65,322.25,34602.0,319.1468,319.2454,317.0963,317.6878,34602.0
2023-10-26 13:00:00,322.19,323.15,321.71,322.8,32161.0,317.6286,318.5751,317.1554,318.23,32161.0
2023-10-26 14:00:00,322.8,322.99,321.49,322.1,72666.0,318.23,318.4173,316.9386,317.5399,72666.0
2023-10-26 15:00:00,322.1,322.4,319.36,319.82,159933.0,317.5399,317.8357,314.8387,315.2922,159933.0
2023-10-27 09:30:00,309.01,313.04,300.41,310.08,253476.0,304.6352,308.6082,296.157,305.6901,253476.0
2023-10-27 10:00:00,309.73,310.88,307.7,309.54,391514.0,305.345,306.4788,303.3438,305.1577,391514.0
2023-10-27 11:00:00,309.55,310.34,308.88,309.64,61886.0,305.1676,305.9464,304.5071,305.2563,61886.0
2023-10-27 12:00:00,309.74,310.7,309.27,309.31,146144.0,305.3549,306.3013,304.8916,304.931,146144.0
2023-10-27 13:00:00,309.3,309.69,306.82,307.5,53358.0,304.9211,305.3056,302.4762,303.1466,53358.0
2023-10-27 14:00:00,307.49,307.74,304.97,306.56,89593.0,303.1368,303.3832,300.6524,302.2199,89593.0
2023-10-27 15:00:00,306.71,307.78,306.12,306.9,222779.0,302.3678,303.4226,301.7861,302.5551,222779.0
2023-10-30 09:30:00,307.21,308.06,302.31,304.92,68514.0,302.8607,303.6987,298.0301,300.6031,68514.0
2023-10-30 10:00:00,305.12,307.67,304.48,305.71,123708.0,300.8003,303.3142,300.1694,301.382,123708.0
2023-10-30 11:00:00,305.77,308.26,305.58,308.1,53230.0,301.4411,303.8959,301.2538,303.7381,53230.0
2023-10-30 12:00:00,308.12,308.52,307.62,307.87,44019.0,303.7578,304.1522,303.2649,303.5114,44019.0
2023-10-30 13:00:00,307.96,308.57,306.8,307.3,44838.0,303.6001,304.2015,302.4565,302.9494,44838.0
2023-10-30 14:00:00,307.38,307.47,306.87,307.18,50951.0,303.0283,303.117,302.5255,302.8311,50951.0
2023-10-30 15:00:00,307.25,309.63,307.19,308.72,260259.0,302.9002,305.2465,302.841,304.3493,260259.0
2023-10-31 09:30:00,310.16,310.46,306.73,308.22,66594.0,306.3767,306.6731,302.9886,304.4604,66594.0
2023-10-31 10:00:00,308.04,309.92,307.52,307.77,61127.0,304.2826,306.1397,303.7689,304.0159,61127.0
2023-10-31 11:00:00,307.88,309.27,307.73,309.27,51477.0,304.1245,305.4976,303.9764,305.4976,51477.0
2023-10-31 12:00:00,309.36,309.64,308.49,309.31,46920.0,305.5865,305.8631,304.7271,305.5371,46920.0
2023-10-31 13:00:00,309.37,310.5,309.35,310.49,66077.0,305.5964,306.7126,305.5766,306.7027,66077.0
2023-10-31 14:00:00,310.5,310.6,309.5,309.83,72079.0,306.7126,306.8114,305.7248,306.0508,72079.0
2023-10-31 15:00:00,309.78,309.85,308.73,309.5,258686.0,306.0014,306.0705,304.9642,305.7248,258686.0
2023-11-01 09:30:00,310.63,311.35,309.54,311.22,22078.0,306.841,307.5522,305.7643,307.4238,22078.0
2023-11-01 10:00:00,311.42,312.74,311.41,312.16,56239.0,307.6214,308.9253,307.6115,308.3523,56239.0
2023-11-01 11:00:00,312.27,312.87,311.8,311.9,27044.0,308.461,309.0537,307.9967,308.0955,27044.0
2023-11-01 12:00:00,311.82,311.84,310.09,310.38,29761.0,308.0165,308.0362,306.3076,306.5941,29761.0
2023-11-01 13:00:00,310.38,310.51,309.5,309.97,42593.0,306.5941,306.7225,305.7248,306.1891,42593.0
2023-11-01 14:00:00,310.13,311.51,309.84,311.1,65316.0,306.3471,307.7103,306.0606,307.3053,65316.0
2023-11-01 15:00:00,311.28,312.23,310.96,311.75,149821.0,307.4831,308.4215,307.167,307.9473,149821.0
2023-11-02 09:30:00,311.99,314.39,310.75,313.92,31503.0,308.1844,310.5551,306.9595,310.0909,31503.0
2023-11-02 10:00:00,313.74,317.48,313.74,317.48,40769.0,309.9131,313.6074,309.9131,313.6074,40769.0
2023-11-02 11:00:00,317.68,317.75,315.3,315.3,50244.0,313.805,313.8742,311.454,311.454,50244.0
2023-11-02 12:00:00,315.58,318.03,315.55,317.74,38555.0,311.7306,314.1507,311.701,313.8643,38555.0
2023-11-02 13:00:00,317.64,319.24,317.5,318.98,33443.0,313.7655,315.346,313.6272,315.0892,33443.0
2023-11-02 14:00:00,319.06,319.37,318.16,319.13,44030.0,315.1682,315.4744,314.2792,315.2373,44030.0
2023-11-02 15:00:00,319.06,321.3,319.06,321.25,182112.0,315.1682,317.3809,315.1682,317.3315,182112.0
2023-11-03 09:30:00,322.95,323.38,320.32,320.32,87761.0,319.0107,319.4355,316.4128,316.4128,87761.0
2023-11-03 10:00:00,320.79,322.07,320.0,320.89,38876.0,316.8771,318.1415,316.0967,316.9759,38876.0
2023-11-03 11:00:00,321.09,321.68,319.85,321.59,65205.0,317.1734,317.7562,315.9485,317.6673,65205.0
2023-11-03 12:00:00,321.66,323.32,321.58,323.02,49423.0,317.7365,319.3762,317.6574,319.0799,49423.0
2023-11-03 13:00:00,323.03,323.38,322.45,322.98,28638.0,319.0898,319.4355,318.5168,319.0404,28638.0
2023-11-03 14:00:00,322.91,323.8,322.84,323.53,34577.0,318.9712,319.8504,318.9021,319.5837,34577.0
2023-11-03 15:00:00,323.44,324.11,322.98,323.19,107239.0,319.4948,320.1566,319.0404,319.2478,107239.0
2023-11-06 09:30:00,324.01,324.85,321.25,322.57,17008.0,320.0578,320.8876,317.3315,318.6354,17008.0
2023-11-06 10:00:00,322.44,323.29,321.28,323.19,35318.0,318.5069,319.3466,317.3611,319.2478,35318.0
2023-11-06 11:00:00,323.38,324.36,323.16,324.36,21988.0,319.4355,320.4035,319.2182,320.4035,21988.0
2023-11-06 12:00:00,324.44,325.06,324.19,325.06,24882.0,320.4826,321.095,320.2356,321.095,24882.0
2023-11-06 13:00:00,325.09,325.85,324.79,325.33,41659.0,321.1246,321.8754,320.8283,321.3617,41659.0
2023-11-06 14:00:00,325.36,325.53,324.13,324.56,45118.0,321.3913,321.5593,320.1763,320.6011,45118.0
2023-11-06 15:00:00,324.56,325.58,324.13,325.58,117336.0,320.6011,321.6086,320.1763,321.6086,117336.0
2023-11-07 09:30:00,325.83,326.87,324.66,325.71,16170.0,321.8556,322.8829,320.6999,321.7371,16170.0
2023-11-07 10:00:00,325.87,326.92,325.24,326.57,25832.0,321.8951,322.9323,321.2728,322.5866,25832.0
2023-11-07 11:00:00,326.69,326.85,325.24,325.64,38975.0,322.7051,322.8632,321.2728,321.6679,38975.0
2023-11-07 12:00:00,325.56,325.76,324.84,325.0,31394.0,321.5889,321.7865,320.8777,321.0357,31394.0
2023-11-07 13:00:00,324.92,325.85,324.72,325.63,26293.0,320.9567,321.8754,320.7591,321.658,26293.0
2023-11-07 14:00:00,325.63,325.78,325.03,325.22,32171.0,321.658,321.8062,321.0654,321.253,32171.0
2023-11-07 15:00:00,325.29,326.57,325.24,326.35,117300.0,321.3222,322.5866,321.2728,322.3693,117300.0
2023-11-08 09:30:00,326.23,326.93,324.32,326.71,26714.0,322.2507,322.9422,320.364,322.7249,26714.0
2023-11-08 10:00:00,326.75,328.43,326.53,328.36,39590.0,322.7644,324.4239,322.5471,324.3547,39590.0
2023-11-08 11:00:00,328.37,328.91,326.28,326.51,39474.0,324.3646,324.898,322.3001,322.5273,39474.0
2023-11-08 12:00:00,326.36,326.67,325.57,326.61,36012.0,322.3791,322.6854,321.5988,322.6261,36012.0
2023-11-08 13:00:00,326.63,327.08,326.34,326.93,25443.0,322.6458,323.0904,322.3594,322.9422,25443.0
2023-11-08 14:00:00,327.07,327.73,326.96,327.51,22956.0,323.0805,323.7324,322.9718,323.5151,22956.0
2023-11-08 15:00:00,327.52,328.3,326.88,327.6,69657.0,323.525,324.2955,322.8928,323.604,69657.0
2023-11-09 09:30:00,328.32,329.8,325.56,329.66,15409.0,324.3152,325.7772,321.5889,325.6389,15409.0
2023-11-09 10:00:00,329.63,331.45,329.63,330.19,31618.0,325.6092,327.407,325.6092,326.1624,31618.0
2023-11-09 11:00:00,330.19,331.35,330.13,331.3,27607.0,326.1624,327.3083,326.1031,327.2589,27607.0
2023-11-09 12:00:00,331.49,332.45,330.78,332.02,31966.0,327.4466,328.3948,326.7452,327.9701,31966.0
2023-11-09 13:00:00,331.9,332.14,330.75,331.63,28320.0,327.8516,328.0886,326.7156,327.5849,28320.0
2023-11-09 14:00:00,331.51,332.81,331.21,331.94,43088.0,327.4663,328.7505,327.17,327.8911,43088.0
2023-11-09 15:00:00,332.0,332.74,331.35,331.84,109643.0,327.9503,328.6813,327.3083,327.7923,109643.0
2023-11-10 09:30:00,333.29,333.39,331.17,331.62,12057.0,329.2246,329.3234,327.1305,327.575,12057.0
2023-11-10 10:00:00,331.57,332.34,331.23,332.23,10210.0,327.5256,328.2862,327.1897,328.1775,10210.0
2023-11-10 11:00:00,332.27,333.54,332.25,332.72,30211.0,328.217,329.4716,328.1973,328.6616,30211.0
2023-11-10 12:00:00,332.99,333.24,332.04,333.0,27830.0,328.9283,329.1752,327.9898,328.9381,27830.0
2023-11-10 13:00:00,333.01,333.44,331.97,333.31,24543.0,328.948,329.3728,327.9207,329.2444,24543.0
2023-11-10 14:00:00,333.25,333.4,332.54,333.01,38042.0,329.1851,329.3333,328.4838,328.948,38042.0
2023-11-10 15:00:00,333.01,334.15,332.65,333.99,121914.0,328.948,330.0741,328.5924,329.9161,121914.0
2023-11-13 09:30:00,334.04,335.78,332.79,335.78,22926.0,329.9655,331.6842,328.7307,331.6842,22926.0
2023-11-13 10:00:00,335.73,336.2,334.88,335.21,27831.0,331.6348,332.0991,330.7952,331.1212,27831.0
2023-11-13 11:00:00,335.29,335.37,332.76,333.84,81903.0,331.2002,331.2792,328.7011,329.7679,81903.0
2023-11-13 12:00:00,333.94,334.14,333.0,333.62,36607.0,329.8667,330.0642,328.9381,329.5506,36607.0
2023-11-13 13:00:00,333.61,333.84,332.73,333.84,34336.0,329.5407,329.7679,328.6714,329.7679,34336.0
2023-11-13 14:00:00,333.86,334.83,333.75,334.28,27505.0,329.7876,330.7458,329.679,330.2025,27505.0
2023-11-13 15:00:00,334.31,334.85,333.41,333.61,76778.0,330.2322,330.7656,329.3431,329.5407,76778.0
2023-11-14 09:30:00,332.98,334.85,331.62,331.78,32583.0,328.9184,330.7656,327.575,327.733,32583.0
2023-11-14 10:00:00,331.75,334.72,331.74,334.49,42989.0,327.7034,330.6372,327.6935,330.41,42989.0
2023-11-14 11:00:00,334.3,334.64,333.32,333.59,49704.0,330.2223,330.5581,329.2542,329.5209,49704.0
2023-11-14 12:00:00,333.72,334.01,333.0,333.21,45724.0,329.6494,329.9358,328.9381,329.1456,45724.0
2023-11-14 13:00:00,333.22,333.74,332.89,333.26,41548.0,329.1555,329.6691,328.8295,329.195,41548.0
2023-11-14 14:00:00,333.07,334.56,332.72,334.5,83573.0,329.0073,330.4791,328.6616,330.4198,83573.0
2023-11-14 15:00:00,334.44,335.2,333.18,333.39,128137.0,330.3606,331.1113,329.1159,329.3234,128137.0
2023-11-15 09:30:00,332.64,334.99,330.2,332.44,38626.0,328.5825,330.9039,326.1723,328.385,38626.0
2023-11-15 10:00:00,332.44,332.63,330.44,330.57,72283.0,328.385,328.5727,326.4094,326.5378,72283.0
2023-11-15 11:00:00,330.56,331.67,330.31,331.43,55964.0,326.5279,327.6244,326.281,327.3873,55964.0
2023-11-15 12:00:00,331.55,331.56,330.54,330.58,57264.0,327.5058,327.5157,326.5081,326.5477,57264.0
2023-11-15 13:00:00,330.68,331.38,330.48,330.99,84632.0,326.6464,327.3379,326.4489,326.9527,84632.0
2023-11-15 14:00:00,330.98,331.39,330.46,330.82,80581.0,326.9428,327.3478,326.4291,326.7847,80581.0
2023-11-15 15:00:00,330.8,330.91,329.3,329.74,138183.0,326.765,326.8736,325.2833,325.7179,138183.0
2023-11-16 09:30:00,331.1,333.82,330.57,333.8,58469.0,327.0613,329.7481,326.5378,329.7284,58469.0
2023-11-16 10:00:00,333.6,334.49,333.29,334.29,63474.0,329.5308,330.41,329.2246,330.2124,63474.0
2023-11-16 11:00:00,334.15,334.32,333.09,334.12,48288.0,330.0741,330.242,329.027,330.0445,48288.0
2023-11-16 12:00:00,334.19,334.68,333.89,334.06,36170.0,330.1136,330.5976,329.8173,329.9852,36170.0
2023-11-16 13:00:00,334.13,334.72,333.82,334.13,32386.0,330.0544,330.6372,329.7481,330.0544,32386.0
2023-11-16 14:00:00,334.21,334.54,333.88,334.19,45333.0,330.1334,330.4594,329.8074,330.1136,45333.0
2023-11-16 15:00:00,334.2,334.35,333.43,333.62,132151.0,330.1235,330.2717,329.3629,329.5506,132151.0
2023-11-17 09:30:00,333.94,334.01,330.02,330.9,72526.0,329.8667,329.9358,325.9945,326.8638,72526.0
2023-11-17 10:00:00,330.76,331.12,328.5,328.98,133429.0,326.7255,327.0811,324.493,324.9672,133429.0
2023-11-17 11:00:00,328.99,330.79,328.8,330.37,46914.0,324.9771,326.7551,324.7894,326.3402,46914.0
2023-11-17 12:00:00,330.39,330.5,328.88,329.13,51095.0,326.36,326.4686,324.8684,325.1153,51095.0
2023-11-17 13:00:00,329.15,330.34,328.71,329.48,79911.0,325.1351,326.3106,324.7005,325.4611,79911.0
2023-11-17 14:00:00,329.45,329.47,328.24,328.41,102855.0,325.4314,325.4512,324.2362,324.4041,102855.0
2023-11-17 15:00:00,328.5,329.9,328.14,329.84,221059.0,324.493,325.876,324.1374,325.8167,221059.0
2023-11-20 09:30:00,329.28,329.49,327.01,329.13,48203.0,325.2635,325.471,323.0212,325.1153,48203.0
2023-11-20 10:00:00,329.12,329.84,328.08,328.3,88841.0,325.1055,325.8167,324.0782,324.2955,88841.0
2023-11-20 11:00:00,328.44,329.0,328.23,328.88,68696.0,324.4338,324.9869,324.2263,324.8684,68696.0
2023-11-20 12:00:00,328.88,330.33,328.87,330.22,58660.0,324.8684,326.3007,324.8585,326.192,58660.0
2023-11-20 13:00:00,330.17,331.45,329.89,330.83,33145.0,326.1427,327.407,325.8661,326.7946,33145.0
2023-11-20 14:00:00,330.95,331.8,330.7,331.49,45842.0,326.9131,327.7528,326.6662,327.4466,45842.0
2023-11-20 15:00:00,331.54,332.11,330.88,331.2,114823.0,327.4959,328.059,326.844,327.1601,114823.0
2023-11-21 09:30:00,330.6,331.0,326.12,326.3,95409.0,326.5674,326.9625,322.1421,322.3199,95409.0
2023-11-21 10:00:00,326.48,326.88,324.53,324.56,131526.0,322.4977,322.8928,320.5715,320.6011,131526.0
2023-11-21 11:00:00,324.54,325.85,324.05,325.64,74817.0,320.5813,321.8754,320.0973,321.6679,74817.0
2023-11-21 12:00:00,325.62,326.18,325.23,325.94,44931.0,321.6482,322.2013,321.2629,321.9643,44931.0
2023-11-21 13:00:00,325.99,326.33,325.44,325.59,28363.0,322.0136,322.3495,321.4704,321.6185,28363.0
2023-11-21 14:00:00,325.52,325.61,325.0,325.33,63121.0,321.5494,321.6383,321.0357,321.3617,63121.0
2023-11-21 15:00:00,325.32,326.07,324.84,325.91,150036.0,321.3518,322.0927,320.8777,321.9346,150036.0
2023-11-22 09:30:00,326.61,329.21,326.37,328.33,15274.0,322.6261,325.1944,322.389,324.3251,15274.0
2023-11-22 10:00:00,328.57,330.21,328.37,329.33,37786.0,324.5622,326.1822,324.3646,325.3129,37786.0
2023-11-22 11:00:00,329.26,329.9,328.23,328.38,61899.0,325.2438,325.876,324.2263,324.3745,61899.0
2023-11-22 12:00:00,328.41,328.41,327.2,327.75,25684.0,324.4041,324.4041,323.2089,323.7522,25684.0
2023-11-22 13:00:00,327.89,328.33,327.5,327.99,21761.0,323.8905,324.3251,323.5052,323.9893,21761.0
2023-11-22 14:00:00,328.06,328.67,327.67,328.06,22888.0,324.0584,324.661,323.6732,324.0584,22888.0
2023-11-22 15:00:00,328.06,329.44,328.06,328.98,83975.0,324.0584,325.4216,324.0584,324.9672,83975.0
2023-11-24 09:30:00,329.8,331.37,327.66,331.14,15449.0,325.7772,327.328,323.6633,327.1008,15449.0
2023-11-24 10:00:00,331.21,331.32,330.25,330.28,25374.0,327.17,327.2786,326.2217,326.2513,25374.0
2023-11-24 11:00:00,330.29,331.15,330.2,330.56,19085.0,326.2612,327.1107,326.1723,326.5279,19085.0
2023-11-24 12:00:00,330.92,330.92,329.92,330.09,37725.0,326.8835,326.8835,325.8957,326.0636,37725.0
2023-11-27 09:30:00,330.65,330.97,329.47,329.47,18030.0,326.6168,326.9329,325.4512,325.4512,18030.0
2023-11-27 10:00:00,329.91,329.96,326.89,327.31,46528.0,325.8858,325.9352,322.9027,323.3175,46528.0
2023-11-27 11:00:00,327.31,327.95,327.01,327.16,27765.0,323.3175,323.9497,323.0212,323.1694,27765.0
2023-11-27 12:00:00,327.31,327.94,326.6,327.7,20273.0,323.3175,323.9399,322.6162,323.7028,20273.0
2023-11-27 13:00:00,327.75,328.01,327.61,327.92,15383.0,323.7522,324.009,323.6139,323.9201,15383.0
2023-11-27 14:00:00,327.95,328.01,327.51,327.92,31264.0,323.9497,324.009,323.5151,323.9201,31264.0
2023-11-27 15:00:00,327.99,328.17,327.2,327.54,102171.0,323.9893,324.1671,323.2089,323.5447,102171.0
2023-11-28 09:30:00,327.11,328.0,325.89,327.36,19683.0,323.12,323.9991,321.9149,323.3669,19683.0
2023-11-28 10:00:00,327.4,327.59,326.67,327.49,43845.0,323.4064,323.5941,322.6854,323.4953,43845.0
2023-11-28 11:00:00,327.5,327.59,326.95,327.25,20988.0,323.5052,323.5941,322.9619,323.2583,20988.0
2023-11-28 12:00:00,327.22,327.3,325.43,325.65,24418.0,323.2286,323.3077,321.4605,321.6778,24418.0
2023-11-28 13:00:00,325.59,325.64,324.21,324.23,24090.0,321.6185,321.6679,320.2554,320.2751,24090.0
2023-11-28 14:00:00,324.32,324.46,323.72,324.06,24906.0,320.364,320.5023,319.7713,320.1072,24906.0
2023-11-28 15:00:00,324.06,324.52,322.87,323.2,97345.0,320.1072,320.5616,318.9317,319.2577,97345.0
2023-11-29 09:30:00,323.16,324.1,321.17,321.46,19231.0,319.2182,320.1467,317.2524,317.5389,19231.0
2023-11-29 10:00:00,321.44,321.76,319.6,321.61,29693.0,317.5191,317.8352,315.7016,317.6871,29693.0
2023-11-29 11:00:00,321.61,322.34,321.48,322.34,49480.0,317.6871,318.4082,317.5587,318.4082,49480.0
2023-11-29 12:00:00,322.23,323.47,322.22,322.99,21651.0,318.2995,319.5244,318.2896,319.0502,21651.0
2023-11-29 13:00:00,323.06,323.24,321.95,322.42,24592.0,319.1194,319.2972,318.0229,318.4872,24592.0
2023-11-29 14:00:00,322.29,322.31,321.43,321.75,50174.0,318.3588,318.3785,317.5093,317.8254,50174.0
2023-11-29 15:00:00,321.75,322.14,321.42,322.13,79669.0,317.8254,318.2106,317.4994,318.2007,79669.0
2023-11-30 09:30:00,322.88,323.52,321.55,323.4,24381.0,318.9416,319.5738,317.6278,319.4552,24381.0
2023-11-30 10:00:00,323.4,325.65,322.95,325.36,28781.0,319.4552,321.6778,319.0107,321.3913,28781.0
2023-11-30 11:00:00,325.57,325.79,324.51,325.79,24688.0,321.5988,321.8161,320.5517,321.8161,24688.0
2023-11-30 12:00:00,325.76,325.91,323.77,324.03,21600.0,321.7865,321.9346,319.8207,320.0776,21600.0
2023-11-30 13:00:00,324.06,324.97,323.97,324.74,16500.0,320.1072,321.0061,320.0183,320.7789,16500.0
2023-11-30 14:00:00,324.84,326.78,324.82,326.71,56719.0,320.8777,322.794,320.8579,322.7249,56719.0
2023-11-30 15:00:00,326.64,328.88,326.46,328.49,225224.0,322.6557,324.8684,322.4779,324.4832,225224.0
2023-12-01 09:30:00,328.68,329.21,326.77,327.5,44805.0,324.6708,325.1944,322.7841,323.5052,44805.0
2023-12-01 10:00:00,327.43,327.73,326.2,327.03,61917.0,323.4361,323.7324,322.2211,323.041,61917.0
2023-12-01 11:00:00,327.03,327.54,326.28,327.18,48013.0,323.041,323.5447,322.3001,323.1891,48013.0
2023-12-01 12:00:00,327.28,327.39,326.2,326.88,28019.0,323.2879,323.3966,322.2211,322.8928,28019.0
2023-12-01 13:00:00,326.87,327.02,326.2,326.4,36825.0,322.8829,323.0311,322.2211,322.4186,36825.0
2023-12-01 14:00:00,326.45,327.19,326.44,327.13,38333.0,322.468,323.199,322.4582,323.1397,38333.0
2023-12-01 15:00:00,327.22,327.25,326.32,326.72,126127.0,323.2286,323.2583,322.3396,322.7347,126127.0
2023-12-04 09:30:00,326.38,328.99,324.79,328.99,21589.0,322.3989,324.9771,320.8283,324.9771,21589.0
2023-12-04 10:00:00,328.74,328.77,327.21,327.77,57853.0,324.7301,324.7597,323.2188,323.7719,57853.0
2023-12-04 11:00:00,327.67,327.77,326.45,326.61,29553.0,323.6732,323.7719,322.468,322.6261,29553.0
2023-12-04 12:00:00,326.79,327.6,326.63,326.83,22902.0,322.8039,323.604,322.6458,322.8434,22902.0
2023-12-04 13:00:00,326.85,327.27,326.3,326.98,20003.0,322.8632,323.278,322.3199,322.9916,20003.0
2023-12-04 14:00:00,327.0,327.35,326.6,326.6,29588.0,323.0113,323.3571,322.6162,322.6162,29588.0
2023-12-04 15:00:00,326.55,326.61,325.83,326.1,96811.0,322.5668,322.6261,321.8556,322.1223,96811.0
2023-12-05 09:30:00,325.54,326.15,322.84,323.18,23206.0,321.5691,322.1717,318.9021,319.2379,23206.0
2023-12-05 10:00:00,323.34,324.09,322.66,322.92,32248.0,319.396,320.1368,318.7243,318.9811,32248.0
2023-12-05 11:00:00,323.02,323.64,322.0,323.44,33663.0,319.0799,319.6923,318.0723,319.4948,33663.0
2023-12-05 12:00:00,323.63,324.58,323.62,324.11,24832.0,319.6824,320.6208,319.6726,320.1566,24832.0
2023-12-05 13:00:00,324.14,324.48,323.77,323.95,31068.0,320.1862,320.5221,319.8207,319.9985,31068.0
2023-12-05 14:00:00,323.97,324.2,323.57,324.16,40845.0,320.0183,320.2455,319.6232,320.206,40845.0
2023-12-05 15:00:00,324.16,324.43,321.99,322.25,217663.0,320.206,320.4727,318.0624,318.3193,217663.0
2023-12-06 09:30:00,322.67,323.98,320.95,321.88,22154.0,318.7341,320.0282,317.0351,317.9538,22154.0
2023-12-06 10:00:00,321.95,321.95,318.1,318.63,43536.0,318.0229,318.0229,314.2199,314.7434,43536.0
2023-12-06 11:00:00,318.63,319.11,316.71,317.5,114825.0,314.7434,315.2176,312.8468,313.6272,114825.0
2023-12-06 12:00:00,317.38,318.41,317.31,318.16,75646.0,313.5087,314.5261,313.4395,314.2792,75646.0
2023-12-06 13:00:00,318.26,319.1,318.17,318.74,78464.0,314.3779,315.2077,314.289,314.8521,78464.0
2023-12-06 14:00:00,318.52,319.08,317.98,318.54,97953.0,314.6348,315.1879,314.1014,314.6545,97953.0
2023-12-06 15:00:00,318.57,319.62,318.28,319.6,200658.0,314.6842,315.7213,314.3977,315.7016,200658.0
2023-12-07 09:30:00,320.24,321.89,319.54,321.39,21976.0,316.3338,317.9637,315.6423,317.4698,21976.0
2023-12-07 10:00:00,321.1,321.31,320.28,320.38,67831.0,317.1833,317.3907,316.3733,316.4721,67831.0
2023-12-07 11:00:00,320.41,321.0,320.21,320.91,38429.0,316.5017,317.0845,316.3041,316.9956,38429.0
2023-12-07 12:00:00,320.91,321.01,320.38,320.69,26267.0,316.9956,317.0944,316.4721,316.7783,26267.0
2023-12-07 13:00:00,320.73,321.09,320.62,320.97,21983.0,316.8178,317.1734,316.7091,317.0549,21983.0
2023-12-07 14:00:00,320.98,321.37,320.87,321.03,27537.0,317.0648,317.45,316.9561,317.1141,27537.0
2023-12-07 15:00:00,321.04,321.63,320.92,321.59,142583.0,317.124,317.7068,317.0055,317.6673,142583.0
2023-12-08 09:30:00,322.14,322.99,320.36,322.43,16839.0,318.2106,319.0502,316.4523,318.4971,16839.0
2023-12-08 10:00:00,322.46,322.98,320.77,321.86,50321.0,318.5267,319.0404,316.8573,317.934,50321.0
2023-12-08 11:00:00,321.85,321.85,320.82,321.57,41567.0,317.9241,317.9241,316.9067,317.6476,41567.0
2023-12-08 12:00:00,321.53,322.47,321.39,322.29,28879.0,317.608,318.5366,317.4698,318.3588,28879.0
2023-12-08 13:00:00,322.17,322.55,321.79,322.04,32254.0,318.2402,318.6156,317.8649,318.1118,32254.0
2023-12-08 14:00:00,322.04,323.27,322.04,323.21,35710.0,318.1118,319.3268,318.1118,319.2676,35710.0
2023-12-08 15:00:00,323.23,324.21,323.15,324.08,150104.0,319.2873,320.2554,319.2083,320.1269,150104.0
2023-12-11 09:30:00,325.41,328.43,325.41,328.02,26981.0,321.4407,324.4239,321.4407,324.0189,26981.0
2023-12-11 10:00:00,328.15,330.72,327.71,330.56,65991.0,324.1473,326.686,323.7127,326.5279,65991.0
2023-12-11 11:00:00,330.63,330.69,329.56,330.11,36324.0,326.597,326.6563,325.5401,326.0834,36324.0
2023-12-11 12:00:00,330.19,330.5,329.5,329.99,35648.0,326.1624,326.4686,325.4808,325.9649,35648.0
2023-12-11 13:00:00,329.96,330.2,329.39,329.5,28147.0,325.9352,326.1723,325.3722,325.4808,28147.0
2023-12-11 14:00:00,329.49,330.23,329.31,329.85,39795.0,325.471,326.2019,325.2931,325.8266,39795.0
2023-12-11 15:00:00,329.89,329.89,328.77,329.46,130190.0,325.8661,325.8661,324.7597,325.4413,130190.0
2023-12-12 09:30:00,329.87,331.54,329.03,329.73,20235.0,325.8463,327.4959,325.0166,325.708,20235.0
2023-12-12 10:00:00,329.94,331.78,329.68,331.48,23091.0,325.9155,327.733,325.6586,327.4367,23091.0
2023-12-12 11:00:00,331.57,331.98,330.39,330.91,29502.0,327.5256,327.9306,326.36,326.8736,29502.0
2023-12-12 12:00:00,330.9,331.64,330.89,331.27,11533.0,326.8638,327.5947,326.8539,327.2292,11533.0
2023-12-12 13:00:00,331.27,331.48,330.83,331.06,26848.0,327.2292,327.4367,326.7946,327.0218,26848.0
2023-12-12 14:00:00,331.0,331.41,330.94,331.38,32632.0,326.9625,327.3675,326.9033,327.3379,32632.0
2023-12-12 15:00:00,331.38,332.47,331.29,332.42,103401.0,327.3379,328.4146,327.249,328.3652,103401.0
2023-12-13 09:30:00,332.87,335.59,332.06,335.4,50254.0,328.8097,331.4965,328.0096,331.3089,50254.0
2023-12-13 10:00:00,335.49,335.54,333.82,334.4,108757.0,331.3978,331.4472,329.7481,330.3211,108757.0
2023-12-13 11:00:00,334.54,336.8,334.53,336.53,51300.0,330.4594,332.6918,330.4495,332.4251,51300.0
2023-12-13 12:00:00,336.56,336.69,335.37,335.53,36726.0,332.4547,332.5831,331.2792,331.4373,36726.0
2023-12-13 13:00:00,335.59,335.59,334.49,334.87,34201.0,331.4965,331.4965,330.41,330.7853,34201.0
2023-12-13 14:00:00,334.9,337.02,334.89,336.9,101239.0,330.815,332.9091,330.8051,332.7906,101239.0
2023-12-13 15:00:00,336.92,336.92,334.59,335.4,220461.0,332.8103,332.8103,330.5087,331.3089,220461.0
2023-12-14 09:30:00,335.33,335.33,322.62,324.15,95086.0,331.2397,331.2397,318.6848,320.1961,95086.0
2023-12-14 10:00:00,324.16,326.75,322.74,322.85,186746.0,320.206,322.7644,318.8033,318.9119,186746.0
2023-12-14 11:00:00,322.82,323.68,319.7,320.27,160307.0,318.8823,319.7318,315.8004,316.3634,160307.0
2023-12-14 12:00:00,320.37,322.11,319.02,319.32,123885.0,316.4622,318.181,315.1287,315.425,123885.0
2023-12-14 13:00:00,319.49,319.6,316.18,319.38,129873.0,315.5929,315.7016,312.3233,315.4843,129873.0
2023-12-14 14:00:00,319.36,320.38,318.81,320.05,86803.0,315.4645,316.4721,314.9212,316.1461,86803.0
2023-12-14 15:00:00,320.09,320.09,317.46,317.87,319369.0,316.1856,316.1856,313.5877,313.9927,319369.0
2023-12-15 09:30:00,311.31,314.22,307.58,311.27,248471.0,307.5127,310.3872,303.8282,307.4732,248471.0
2023-12-15 10:00:00,311.19,313.02,310.07,310.25,107994.0,307.3942,309.2019,306.2878,306.4656,107994.0
2023-12-15 11:00:00,310.29,310.39,309.19,309.85,145556.0,306.5052,306.6039,305.4186,306.0705,145556.0
2023-12-15 12:00:00,309.86,310.66,309.62,309.8,126318.0,306.0804,306.8706,305.8433,306.0211,126318.0
2023-12-15 13:00:00,309.75,311.35,309.06,309.07,82798.0,305.9717,307.5522,305.2902,305.3,82798.0
2023-12-15 14:00:00,309.07,310.1,308.11,309.63,95623.0,305.3,306.3175,304.3517,305.8532,95623.0
2023-12-15 15:00:00,309.65,310.98,308.84,310.36,332340.0,305.873,307.1867,305.0728,306.5743,332340.0
2023-12-18 09:30:00,312.68,316.0,312.54,314.96,35950.0,308.866,312.1455,308.7277,311.1182,35950.0
2023-12-18 10:00:00,315.35,315.79,314.21,315.21,53730.0,311.5034,311.9381,310.3773,311.3651,53730.0
2023-12-18 11:00:00,315.23,316.33,314.81,315.23,36644.0,311.3849,312.4715,310.97,311.3849,36644.0
2023-12-18 12:00:00,315.27,316.07,314.39,314.6,71462.0,311.4244,312.2146,310.5551,310.7626,71462.0
2023-12-18 13:00:00,314.56,314.68,313.46,313.61,38667.0,310.7231,310.8416,309.6365,309.7847,38667.0
2023-12-18 14:00:00,313.59,314.44,313.04,314.05,67957.0,309.7649,310.6045,309.2216,310.2193,67957.0
2023-12-18 15:00:00,314.02,314.84,313.58,313.97,83506.0,310.1897,310.9997,309.755,310.1403,83506.0
2023-12-19 09:30:00,314.05,315.18,312.18,312.98,34420.0,310.2193,311.3355,308.3721,309.1623,34420.0
2023-12-19 10:00:00,312.92,313.5,312.22,313.28,32809.0,309.1031,309.676,308.4116,309.4587,32809.0
2023-12-19 11:00:00,313.23,314.17,312.9,313.05,25932.0,309.4093,310.3378,309.0833,309.2315,25932.0
2023-12-19 12:00:00,313.05,313.35,312.48,312.57,48599.0,309.2315,309.5278,308.6684,308.7573,48599.0
2023-12-19 13:00:00,312.58,313.24,312.4,313.23,20577.0,308.7672,309.4192,308.5894,309.4093,20577.0
2023-12-19 14:00:00,313.11,313.29,312.0,312.2,49410.0,309.2908,309.4686,308.1943,308.3919,49410.0
2023-12-19 15:00:00,312.18,313.23,311.87,313.13,133923.0,308.3721,309.4093,308.0659,309.3105,133923.0
2023-12-20 09:30:00,290.98,296.99,284.85,291.88,453807.0,287.4307,293.3674,281.3755,288.3197,453807.0
2023-12-20 10:00:00,291.77,295.34,290.44,294.89,483603.0,288.2111,291.7375,286.8973,291.293,483603.0
2023-12-20 11:00:00,295.03,297.03,294.77,295.24,231120.0,291.4313,293.4069,291.1745,291.6387,231120.0
2023-12-20 12:00:00,295.26,297.0,294.97,295.7,194404.0,291.6585,293.3773,291.372,292.0931,194404.0
2023-12-20 13:00:00,295.65,295.8,294.06,294.56,100744.0,292.0437,292.1919,290.4731,290.967,100744.0
2023-12-20 14:00:00,294.56,296.43,294.24,294.95,58523.0,290.967,292.8142,290.6509,291.3523,58523.0
2023-12-20 15:00:00,294.88,296.12,293.94,294.03,286145.0,291.2831,292.508,290.3546,290.4435,286145.0
2023-12-21 09:30:00,292.43,295.05,290.1,293.6,78583.0,288.863,291.451,286.5614,290.0187,78583.0
2023-12-21 10:00:00,293.69,294.26,290.35,290.47,118743.0,290.1076,290.6707,286.8084,286.9269,118743.0
2023-12-21 11:00:00,290.47,290.97,288.58,288.58,96374.0,286.9269,287.4208,285.06,285.06,96374.0
2023-12-21 12:00:00,288.53,289.06,287.65,287.7,102324.0,285.0106,285.5341,284.1413,284.1907,102324.0
2023-12-21 13:00:00,287.65,288.39,287.38,288.16,208196.0,284.1413,284.8723,283.8746,284.6451,208196.0
2023-12-21 14:00:00,288.35,288.41,287.15,287.75,139978.0,284.8328,284.892,283.6474,284.2401,139978.0
2023-12-21 15:00:00,287.76,289.2,287.71,288.29,416908.0,284.25,285.6724,284.2006,284.7735,416908.0
2023-12-22 09:30:00,289.12,290.92,287.78,288.4,64493.0,285.5934,287.3714,284.2697,284.8822,64493.0
2023-12-22 10:00:00,288.54,289.89,288.16,289.72,245128.0,285.0205,286.354,284.6451,286.1861,245128.0
2023-12-22 11:00:00,289.73,290.62,288.94,289.29,133815.0,286.1959,287.0751,285.4156,285.7613,133815.0
2023-12-22 12:00:00,289.27,289.3,285.0,287.94,237678.0,285.7415,285.7712,281.5236,284.4278,237678.0
2023-12-22 13:00:00,288.11,289.03,287.84,288.38,89259.0,284.5957,285.5045,284.329,284.8624,89259.0
2023-12-22 14:00:00,288.34,290.3,287.76,290.18,113798.0,284.8229,286.759,284.25,286.6404,113798.0
2023-12-22 15:00:00,290.31,291.79,290.22,291.67,272495.0,286.7689,288.2308,286.68,288.1123,272495.0
2023-12-26 09:30:00,290.45,290.96,288.0,289.23,23000.0,286.9072,287.4109,284.487,285.702,23000.0
2023-12-26 10:00:00,288.67,289.21,288.1,288.47,32439.0,285.1489,285.6823,284.5858,284.9513,32439.0
2023-12-26 11:00:00,288.34,288.83,287.48,288.38,32081.0,284.8229,285.3069,283.9734,284.8624,32081.0
2023-12-26 12:00:00,288.49,288.97,287.9,288.72,71522.0,284.9711,285.4452,284.3883,285.1983,71522.0
2023-12-26 13:00:00,288.61,289.52,288.46,289.45,28118.0,285.0896,285.9885,284.9414,285.9194,28118.0
2023-12-26 14:00:00,289.48,289.5,288.72,289.3,49366.0,285.949,285.9687,285.1983,285.7712,49366.0
2023-12-26 15:00:00,289.31,289.85,288.51,289.57,174032.0,285.7811,286.3145,284.9908,286.0379,174032.0
2023-12-27 09:30:00,289.08,290.5,288.0,290.18,34608.0,285.5539,286.9565,284.487,286.6404,34608.0
2023-12-27 10:00:00,290.17,290.17,288.15,288.36,42392.0,286.6306,286.6306,284.6352,284.8426,42392.0
2023-12-27 11:00:00,288.23,289.32,287.63,289.22,101847.0,284.7142,285.7909,284.1216,285.6922,101847.0
2023-12-27 12:00:00,289.34,289.38,287.94,288.57,82615.0,285.8107,285.8502,284.4278,285.0501,82615.0
2023-12-27 13:00:00,288.6,289.94,288.49,289.63,80865.0,285.0797,286.4034,284.9711,286.0972,80865.0
2023-12-27 14:00:00,289.64,289.64,288.65,289.17,55808.0,286.107,286.107,285.1291,285.6428,55808.0
2023-12-27 15:00:00,289.23,289.93,289.05,289.91,238189.0,285.702,286.3935,285.5242,286.3737,238189.0
2023-12-28 09:30:00,290.0,292.41,289.9,290.04,28302.0,286.4626,288.8432,286.3639,286.5022,28302.0
2023-12-28 10:00:00,290.21,290.47,288.47,288.47,81409.0,286.6701,286.9269,284.9513,284.9513,81409.0
2023-12-28 11:00:00,288.54,289.3,288.53,288.84,115390.0,285.0205,285.7712,285.0106,285.3168,115390.0
2023-12-28 12:00:00,288.74,289.62,288.47,288.9,72769.0,285.218,286.0873,284.9513,285.3761,72769.0
2023-12-28 13:00:00,288.9,289.63,288.78,289.35,42756.0,285.3761,286.0972,285.2575,285.8206,42756.0
2023-12-28 14:00:00,289.36,290.53,289.35,290.35,61112.0,285.8305,286.9862,285.8206,286.8084,61112.0
2023-12-28 15:00:00,290.35,290.66,289.27,289.39,173756.0,286.8084,287.1146,285.7415,285.8601,173756.0
2023-12-29 09:30:00,289.31,289.53,288.17,289.31,23104.0,285.7811,285.9984,284.655,285.7811,23104.0
2023-12-29 10:00:00,289.43,290.71,289.22,290.39,39876.0,285.8996,287.164,285.6922,286.8479,39876.0
2023-12-29 11:00:00,290.37,290.55,288.94,289.02,27507.0,286.8281,287.0059,285.4156,285.4946,27507.0
2023-12-29 12:00:00,289.13,289.45,288.53,289.26,35579.0,285.6033,285.9194,285.0106,285.7317,35579.0
2023-12-29 13:00:00,289.16,289.73,289.09,289.43,27612.0,285.6329,286.1959,285.5637,285.8996,27612.0
2023-12-29 14:00:00,289.48,290.62,289.47,290.44,32605.0,285.949,287.0751,285.9391,286.8973,32605.0
2023-12-29 15:00:00,290.38,291.21,290.32,291.02,84074.0,286.838,287.6579,286.7787,287.4702,84074.0
2024-01-02 09:30:00,291.44,292.85,288.44,290.22,28378.0,287.8851,289.2779,284.9217,286.68,28378.0
2024-01-02 10:00:00,290.16,291.25,289.51,290.94,89723.0,286.6207,287.6974,285.9786,287.3912,89723.0
2024-01-02 11:00:00,290.88,290.9,288.75,289.1,54068.0,287.3319,287.3517,285.2279,285.5736,54068.0
2024-01-02 12:00:00,289.17,289.35,288.31,288.76,35791.0,285.6428,285.8206,284.7933,285.2378,35791.0
2024-01-02 13:00:00,288.84,289.02,288.13,288.41,53281.0,285.3168,285.4946,284.6155,284.892,53281.0
2024-01-02 14:00:00,288.42,288.69,287.81,288.19,72414.0,284.9019,285.1686,284.2994,284.6747,72414.0
2024-01-02 15:00:00,288.18,288.94,287.79,288.03,226778.0,284.6648,285.4156,284.2796,284.5167,226778.0
2024-01-03 09:30:00,288.89,290.81,287.8,290.1,61184.0,285.3662,287.2628,284.2895,286.5614,61184.0
2024-01-03 10:00:00,289.92,292.96,289.21,291.76,160414.0,286.3836,289.3865,285.6823,288.2012,160414.0
2024-01-03 11:00:00,291.75,292.82,291.08,291.16,115375.0,288.1913,289.2482,287.5295,287.6085,115375.0
2024-01-03 12:00:00,291.33,291.34,290.58,290.81,33158.0,287.7764,287.7863,287.0356,287.2628,33158.0
2024-01-03 13:00:00,290.81,290.97,290.34,290.63,27460.0,287.2628,287.4208,286.7985,287.085,27460.0
2024-01-03 14:00:00,290.63,291.92,290.37,291.0,57074.0,287.085,288.3592,286.8281,287.4504,57074.0
2024-01-03 15:00:00,290.93,291.35,290.62,290.95,139849.0,287.3813,287.7962,287.0751,287.4011,139849.0
2024-01-04 09:30:00,292.33,293.08,292.0,292.97,68235.0,288.7642,289.5051,288.4382,289.3964,68235.0
2024-01-04 10:00:00,293.0,295.34,292.9,293.38,145030.0,289.4261,291.7375,289.3273,289.8014,145030.0
2024-01-04 11:00:00,293.38,293.98,293.06,293.54,25697.0,289.8014,290.3941,289.4853,289.9595,25697.0
2024-01-04 12:00:00,293.73,293.73,292.38,292.43,11309.0,290.1471,290.1471,288.8136,288.863,11309.0
2024-01-04 13:00:00,292.52,292.67,291.42,291.42,17626.0,288.9519,289.1001,287.8653,287.8653,17626.0
2024-01-04 14:00:00,291.36,291.85,290.5,291.6,31323.0,287.8061,288.2901,286.9565,288.0431,31323.0
2024-01-04 15:00:00,291.38,291.87,290.59,290.69,137562.0,287.8258,288.3098,287.0454,287.1442,137562.0
2024-01-05 09:30:00,291.13,292.61,289.16,289.56,67179.0,287.5789,289.0408,285.6329,286.028,67179.0
2024-01-05 10:00:00,289.79,291.29,287.97,288.43,82479.0,286.2552,287.7369,284.4574,284.9118,82479.0
2024-01-05 11:00:00,288.54,288.75,286.51,286.59,70729.0,285.0205,285.2279,283.0152,283.0942,70729.0
2024-01-05 12:00:00,286.53,287.55,285.86,287.24,47870.0,283.035,284.0425,282.3731,283.7363,47870.0
2024-01-05 13:00:00,287.14,288.38,286.7,288.27,52297.0,283.6375,284.8624,283.2029,284.7537,52297.0
2024-01-05 14:00:00,288.32,288.59,287.82,287.82,37389.0,284.8031,285.0698,284.3092,284.3092,37389.0
2024-01-05 15:00:00,287.9,289.73,287.8,289.57,90338.0,284.3883,286.1959,284.2895,286.0379,90338.0
2024-01-08 09:30:00,291.86,294.19,290.43,291.28,73912.0,288.3,290.6015,286.8874,287.727,73912.0
2024-01-08 10:00:00,291.84,293.45,291.52,293.24,138538.0,288.2802,289.8706,287.9641,289.6631,138538.0
2024-01-08 11:00:00,293.04,293.75,292.78,293.63,49049.0,289.4656,290.1669,289.2087,290.0484,49049.0
2024-01-08 12:00:00,293.71,294.53,293.48,294.28,45871.0,290.1274,290.9374,289.9002,290.6904,45871.0
2024-01-08 13:00:00,294.19,294.56,293.8,294.36,45551.0,290.6015,290.967,290.2163,290.7695,45551.0
2024-01-08 14:00:00,294.28,295.06,294.19,294.77,88952.0,290.6904,291.4609,290.6015,291.1745,88952.0
2024-01-08 15:00:00,294.94,295.93,294.52,295.5,347372.0,291.3424,292.3203,290.9275,291.8956,347372.0
2024-01-09 09:30:00,293.44,294.17,290.91,291.61,40576.0,289.8607,290.5818,287.3615,288.053,40576.0
2024-01-09 10:00:00,291.68,291.85,290.19,290.63,60065.0,288.1222,288.2901,286.6503,287.085,60065.0
2024-01-09 11:00:00,290.66,292.59,290.61,292.46,38278.0,287.1146,289.0211,287.0652,288.8926,38278.0
2024-01-09 12:00:00,292.42,293.11,292.15,293.0,39467.0,288.8531,289.5347,288.5864,289.4261,39467.0
2024-01-09 13:00:00,293.0,293.32,292.47,292.77,39209.0,289.4261,289.7421,288.9025,289.1989,39209.0
2024-01-09 14:00:00,292.82,293.7,292.64,293.58,51250.0,289.2482,290.1175,289.0704,289.999,51250.0
2024-01-09 15:00:00,293.54,294.02,293.01,293.87,157736.0,289.9595,290.4336,289.4359,290.2854,157736.0
2024-01-10 09:30:00,294.02,295.99,294.02,295.12,41853.0,290.4336,292.3796,290.4336,291.5202,41853.0
2024-01-10 10:00:00,295.19,295.49,293.44,294.68,33033.0,291.5893,291.8857,289.8607,291.0856,33033.0
2024-01-10 11:00:00,294.68,295.03,293.5,294.5,67366.0,291.0856,291.4313,289.92,290.9078,67366.0
2024-01-10 12:00:00,294.49,295.96,294.05,295.85,116038.0,290.8979,292.3499,290.4632,292.2413,116038.0
2024-01-10 13:00:00,295.84,297.09,295.53,297.09,96751.0,292.2314,293.4662,291.9252,293.4662,96751.0
2024-01-10 14:00:00,297.09,299.04,297.02,298.06,105829.0,293.4662,295.3924,293.397,294.4243,105829.0
2024-01-10 15:00:00,298.21,299.34,297.81,299.29,228444.0,294.5725,295.6887,294.1774,295.6393,228444.0
2024-01-11 09:30:00,299.41,300.04,297.44,298.06,61098.0,295.7579,296.3802,293.8119,294.4243,61098.0
2024-01-11 10:00:00,298.06,298.33,295.82,296.5,113693.0,294.4243,294.691,292.2117,292.8834,113693.0
2024-01-11 11:00:00,296.51,296.75,295.83,295.84,51592.0,292.8932,293.1303,292.2215,292.2314,51592.0
2024-01-11 12:00:00,295.91,296.41,295.53,296.32,31444.0,292.3006,292.7945,291.9252,292.7056,31444.0
2024-01-11 13:00:00,296.3,296.85,295.7,296.83,47444.0,292.6858,293.2291,292.0931,293.2093,47444.0
2024-01-11 14:00:00,297.08,297.89,296.46,297.8,52841.0,293.4563,294.2564,292.8438,294.1675,52841.0
2024-01-11 15:00:00,297.81,299.33,297.29,298.61,176276.0,294.1774,295.6788,293.6637,294.9676,176276.0
2024-01-12 09:30:00,299.62,300.88,298.91,299.6,25158.0,295.9653,297.2099,295.264,295.9455,25158.0
2024-01-12 10:00:00,299.89,300.14,299.09,299.37,107664.0,296.232,296.479,295.4418,295.7184,107664.0
2024-01-12 11:00:00,299.31,300.17,299.21,299.83,58218.0,295.6591,296.5086,295.5603,296.1727,58218.0
2024-01-12 12:00:00,299.83,300.14,299.64,299.92,61169.0,296.1727,296.479,295.9851,296.2616,61169.0
2024-01-12 13:00:00,300.06,300.7,299.83,300.48,41698.0,296.3999,297.0321,296.1727,296.8148,41698.0
2024-01-12 14:00:00,300.48,300.94,300.47,300.75,26826.0,296.8148,297.2692,296.8049,297.0815,26826.0
2024-01-12 15:00:00,300.7,300.74,299.77,300.24,74440.0,297.0321,297.0716,296.1135,296.5777,74440.0
2024-01-16 09:30:00,299.76,300.85,297.94,298.8,58326.0,296.1036,297.1803,294.3058,295.1553,58326.0
2024-01-16 10:00:00,298.81,300.05,298.33,299.94,76627.0,295.1652,296.3901,294.691,296.2814,76627.0
2024-01-16 11:00:00,299.77,300.26,299.17,299.38,40406.0,296.1135,296.5975,295.5208,295.7282,40406.0
2024-01-16 12:00:00,299.32,300.08,298.95,299.1,46169.0,295.669,296.4197,295.3035,295.4516,46169.0
2024-01-16 13:00:00,299.09,300.04,299.01,300.04,31590.0,295.4418,296.3802,295.3627,296.3802,31590.0
2024-01-16 14:00:00,299.97,300.3,299.37,300.3,31755.0,296.311,296.637,295.7184,296.637,31755.0
2024-01-16 15:00:00,300.23,300.48,299.27,300.3,101821.0,296.5679,296.8148,295.6196,296.637,101821.0
2024-01-17 09:30:00,300.55,304.67,299.46,304.31,42841.0,296.884,300.9537,295.8073,300.5981,42841.0
2024-01-17 10:00:00,304.65,304.87,302.18,303.05,106319.0,300.9339,301.1513,298.4941,299.3535,106319.0
2024-01-17 11:00:00,303.0,303.05,302.09,302.57,100055.0,299.3041,299.3535,298.4052,298.8793,100055.0
2024-01-17 12:00:00,302.56,303.06,301.94,302.67,50586.0,298.8694,299.3633,298.257,298.9781,50586.0
2024-01-17 13:00:00,302.54,302.99,302.54,302.83,109422.0,298.8497,299.2942,298.8497,299.1361,109422.0
2024-01-17 14:00:00,302.83,304.41,302.77,304.38,82613.0,299.1361,300.6969,299.0769,300.6672,82613.0
2024-01-17 15:00:00,304.38,304.43,302.74,303.26,218530.0,300.6672,300.7166,299.0472,299.5609,218530.0
2024-01-18 09:30:00,301.15,303.77,300.27,303.28,45009.0,297.4766,300.0647,296.6074,299.5807,45009.0
2024-01-18 10:00:00,303.31,305.39,302.79,304.5,79949.0,299.6103,301.6649,299.0966,300.7858,79949.0
2024-01-18 11:00:00,304.47,306.01,304.31,305.85,101306.0,300.7561,302.2774,300.5981,302.1193,101306.0
2024-01-18 12:00:00,305.85,306.05,305.1,305.34,162525.0,302.1193,302.3169,301.3785,301.6155,162525.0
2024-01-18 13:00:00,305.35,306.57,304.89,306.39,80554.0,301.6254,302.8305,301.171,302.6527,80554.0
2024-01-18 14:00:00,306.45,307.58,306.38,307.54,96984.0,302.712,303.8282,302.6428,303.7887,96984.0
2024-01-18 15:00:00,307.57,308.67,307.23,307.26,307768.0,303.8183,304.9049,303.4825,303.5121,307768.0
2024-01-19 09:30:00,309.01,310.46,307.55,309.3,119300.0,305.2408,306.6731,303.7986,305.5272,119300.0
2024-01-19 10:00:00,309.3,311.34,307.77,311.21,71346.0,305.5272,307.5423,304.0159,307.4139,71346.0
2024-01-19 11:00:00,311.07,311.52,310.43,310.85,57484.0,307.2756,307.7201,306.6434,307.0583,57484.0
2024-01-19 12:00:00,310.73,311.68,310.13,311.58,42626.0,306.9398,307.8782,306.3471,307.7794,42626.0
2024-01-19 13:00:00,311.61,312.06,311.35,311.98,53062.0,307.809,308.2536,307.5522,308.1745,53062.0
2024-01-19 14:00:00,311.98,312.75,311.83,312.61,100920.0,308.1745,308.9351,308.0264,308.7969,100920.0
2024-01-19 15:00:00,312.62,312.66,311.35,311.64,298412.0,308.8067,308.8462,307.5522,307.8387,298412.0
2024-01-22 09:30:00,311.34,312.25,308.12,308.99,22543.0,307.5423,308.4412,304.3616,305.221,22543.0
2024-01-22 10:00:00,308.94,311.38,308.3,310.42,86868.0,305.1716,307.5819,304.5394,306.6336,86868.0
2024-01-22 11:00:00,310.34,310.42,309.34,309.67,96707.0,306.5545,306.6336,305.5667,305.8927,96707.0
2024-01-22 12:00:00,309.64,309.71,308.27,308.83,42978.0,305.8631,305.9322,304.5098,305.063,42978.0
2024-01-22 13:00:00,308.74,308.98,308.0,308.25,42696.0,304.9741,305.2111,304.2431,304.49,42696.0
2024-01-22 14:00:00,308.34,308.41,306.53,306.81,90545.0,304.5789,304.6481,302.791,303.0676,90545.0
2024-01-22 15:00:00,306.81,306.81,305.77,306.49,210261.0,303.0676,303.0676,302.0403,302.7515,210261.0
2024-01-23 09:30:00,307.76,309.33,307.17,307.84,37189.0,304.006,305.5569,303.4232,304.085,37189.0
2024-01-23 10:00:00,307.65,307.96,306.44,306.82,42463.0,303.8974,304.2036,302.7021,303.0775,42463.0
2024-01-23 11:00:00,306.77,306.94,305.06,305.4,24335.0,303.0281,303.196,301.3389,301.6748,24335.0
2024-01-23 12:00:00,305.48,306.11,305.29,306.0,20585.0,301.7538,302.3761,301.5661,302.2675,20585.0
2024-01-23 13:00:00,305.93,306.01,304.87,304.92,14748.0,302.1983,302.2774,301.1513,301.2007,14748.0
2024-01-23 14:00:00,305.03,306.17,305.01,305.9,39988.0,301.3093,302.4354,301.2896,302.1687,39988.0
2024-01-23 15:00:00,305.76,305.81,304.25,304.34,95672.0,302.0304,302.0798,300.5388,300.6277,95672.0
2024-01-24 09:30:00,305.78,306.79,303.0,304.95,31304.0,302.0502,303.0478,299.3041,301.2303,31304.0
2024-01-24 10:00:00,304.59,305.88,303.29,304.86,79165.0,300.8747,302.1489,299.5905,301.1414,79165.0
2024-01-24 11:00:00,305.08,305.52,304.7,305.34,44943.0,301.3587,301.7933,300.9833,301.6155,44943.0
2024-01-24 12:00:00,305.29,305.35,304.77,305.08,33706.0,301.5661,301.6254,301.0525,301.3587,33706.0
2024-01-24 13:00:00,305.09,305.65,303.97,305.65,49194.0,301.3686,301.9217,300.2622,301.9217,49194.0
2024-01-24 14:00:00,305.6,306.31,305.37,306.11,45200.0,301.8724,302.5737,301.6452,302.3761,45200.0
2024-01-24 15:00:00,306.06,306.07,303.98,304.1,64220.0,302.3267,302.3366,300.2721,300.3907,64220.0
2024-01-25 09:30:00,302.85,303.75,299.14,299.97,50356.0,299.1559,300.0449,295.4912,296.311,50356.0
2024-01-25 10:00:00,299.38,299.89,296.78,297.09,114207.0,295.7282,296.232,293.1599,293.4662,114207.0
2024-01-25 11:00:00,297.05,298.83,296.41,298.4,100597.0,293.4266,295.1849,292.7945,294.7602,100597.0
2024-01-25 12:00:00,298.4,298.47,297.4,297.72,62786.0,294.7602,294.8293,293.7724,294.0885,62786.0
2024-01-25 13:00:00,297.79,298.68,297.72,298.11,108406.0,294.1576,295.0368,294.0885,294.4737,108406.0
2024-01-25 14:00:00,298.19,300.22,298.13,300.04,99991.0,294.5527,296.558,294.4935,296.3802,99991.0
2024-01-25 15:00:00,299.9,300.55,299.61,299.7,378838.0,296.2419,296.884,295.9554,296.0443,378838.0
2024-01-26 09:30:00,299.79,300.45,297.81,299.9,29845.0,296.1332,296.7852,294.1774,296.2419,29845.0
2024-01-26 10:00:00,299.97,300.45,298.04,298.9,129530.0,296.311,296.7852,294.4046,295.2541,129530.0
2024-01-26 11:00:00,298.92,299.61,297.92,299.42,115607.0,295.2738,295.9554,294.286,295.7677,115607.0
2024-01-26 12:00:00,299.39,300.06,299.23,299.58,97271.0,295.7381,296.3999,295.5801,295.9258,97271.0
2024-01-26 13:00:00,299.56,300.0,299.09,299.78,95060.0,295.906,296.3407,295.4418,296.1233,95060.0
2024-01-26 14:00:00,299.85,301.43,299.77,301.36,161556.0,296.1925,297.7532,296.1135,297.6841,161556.0
2024-01-26 15:00:00,301.38,301.9,300.71,301.83,236230.0,297.7038,298.2175,297.042,298.1483,236230.0
2024-01-29 09:30:00,301.56,302.35,299.8,300.08,16421.0,297.8816,298.662,296.1431,296.4197,16421.0
2024-01-29 10:00:00,300.56,300.59,298.01,298.5,54735.0,296.8938,296.9235,294.3749,294.859,54735.0
2024-01-29 11:00:00,298.5,299.63,297.21,297.4,90308.0,294.859,295.9752,293.5847,293.7724,90308.0
2024-01-29 12:00:00,297.39,299.31,297.18,298.16,80989.0,293.7625,295.6591,293.5551,294.5231,80989.0
2024-01-29 13:00:00,298.16,298.37,297.0,297.55,33893.0,294.5231,294.7305,293.3773,293.9206,33893.0
2024-01-29 14:00:00,297.46,298.15,297.42,297.99,26442.0,293.8316,294.5132,293.7921,294.3552,26442.0
2024-01-29 15:00:00,298.17,298.68,297.71,298.38,126116.0,294.533,295.0368,294.0786,294.7404,126116.0
2024-01-30 09:30:00,298.43,299.89,297.3,299.62,17928.0,294.7898,296.232,293.6736,295.9653,17928.0
2024-01-30 10:00:00,299.62,299.67,297.97,298.07,34457.0,295.9653,296.0147,294.3354,294.4342,34457.0
2024-01-30 11:00:00,298.08,299.45,298.07,299.29,33034.0,294.4441,295.7974,294.4342,295.6393,33034.0
2024-01-30 12:00:00,299.29,299.96,299.29,299.68,45065.0,295.6393,296.3012,295.6393,296.0246,45065.0
2024-01-30 13:00:00,299.69,299.79,299.38,299.52,35506.0,296.0344,296.1332,295.7282,295.8665,35506.0
2024-01-30 14:00:00,299.59,299.65,298.88,299.36,62255.0,295.9357,295.9949,295.2343,295.7085,62255.0
2024-01-30 15:00:00,299.25,299.61,298.61,298.78,232356.0,295.5998,295.9554,294.9676,295.1355,232356.0
2024-01-31 09:30:00,299.16,300.59,298.65,300.09,49141.0,296.1199,297.5354,295.6151,297.0404,49141.0
2024-01-31 10:00:00,300.41,301.81,300.16,301.12,119178.0,297.3572,298.743,297.1097,298.06,119178.0
2024-01-31 11:00:00,301.12,301.21,299.77,300.18,86742.0,298.06,298.1491,296.7237,297.1295,86742.0
2024-01-31 12:00:00,300.16,300.49,299.34,299.74,58100.0,297.1097,297.4364,296.2981,296.694,58100.0
2024-01-31 13:00:00,299.73,299.75,298.89,298.95,47698.0,296.6841,296.7039,295.8526,295.912,47698.0
2024-01-31 14:00:00,299.13,299.89,298.17,299.04,90456.0,296.0902,296.8425,295.14,296.0011,90456.0
2024-01-31 15:00:00,298.88,299.19,297.84,298.38,195671.0,295.8427,296.1496,294.8133,295.3478,195671.0
2024-02-01 09:30:00,296.4,299.0,294.58,298.7,69918.0,293.3879,295.9615,291.5864,295.6646,69918.0
2024-02-01 10:00:00,298.5,299.63,297.59,298.3,169941.0,295.4666,296.5851,294.5659,295.2686,169941.0
2024-02-01 11:00:00,298.4,298.65,297.5,298.33,105986.0,295.3676,295.6151,294.4768,295.2983,105986.0
2024-02-01 12:00:00,298.35,300.39,298.34,300.11,69581.0,295.3181,297.3374,295.3082,297.0602,69581.0
2024-02-01 13:00:00,300.06,300.23,298.94,299.81,40406.0,297.0108,297.179,295.9021,296.7633,40406.0
2024-02-01 14:00:00,299.82,300.09,298.65,299.97,88014.0,296.7732,297.0404,295.6151,296.9217,88014.0
2024-02-01 15:00:00,300.04,300.53,299.44,300.07,304873.0,296.991,297.476,296.3971,297.0206,304873.0
2024-02-02 09:30:00,295.24,299.81,289.71,295.69,225912.0,292.2397,296.7633,286.7659,292.6852,225912.0
2024-02-02 10:00:00,295.76,300.75,294.36,300.53,106444.0,292.7544,297.6937,291.3687,297.476,106444.0
2024-02-02 11:00:00,300.42,300.42,292.36,293.84,149191.0,297.3671,297.3671,289.389,290.854,149191.0
2024-02-02 12:00:00,293.62,295.03,292.61,293.06,102169.0,290.6362,292.0319,289.6365,290.0819,102169.0
2024-02-02 13:00:00,293.0,293.95,292.31,292.65,102986.0,290.0225,290.9628,289.3395,289.6761,102986.0
2024-02-02 14:00:00,292.5,294.33,291.6,294.14,105401.0,289.5276,291.339,288.6367,291.1509,105401.0
2024-02-02 15:00:00,294.13,294.78,292.39,292.4,303806.0,291.141,291.7844,289.4187,289.4286,303806.0
2024-02-05 09:30:00,292.31,296.57,292.03,295.75,67109.0,289.3395,293.5562,289.0624,292.7445,67109.0
2024-02-05 10:00:00,295.67,298.5,295.48,296.26,218435.0,292.6654,295.4666,292.4773,293.2494,218435.0
2024-02-05 11:00:00,296.18,296.92,295.22,295.44,108917.0,293.1702,293.9027,292.2199,292.4377,108917.0
2024-02-05 12:00:00,295.37,296.43,293.68,294.06,118031.0,292.3684,293.4176,290.6956,291.0717,118031.0
2024-02-05 13:00:00,294.05,294.81,293.85,294.37,48065.0,291.0618,291.8141,290.8639,291.3786,48065.0
2024-02-05 14:00:00,294.52,296.08,294.35,295.5,67529.0,291.527,293.0712,291.3588,292.4971,67529.0
2024-02-05 15:00:00,295.53,296.96,295.34,296.51,181233.0,292.5268,293.9423,292.3387,293.4968,181233.0
2024-02-06 09:30:00,295.3,296.52,293.71,295.31,50917.0,292.2991,293.5067,290.7253,292.309,50917.0
2024-02-06 10:00:00,295.3,297.56,294.93,297.43,34020.0,292.2991,294.5362,291.9329,294.4075,34020.0
2024-02-06 11:00:00,297.46,298.82,297.44,298.78,45476.0,294.4372,295.7834,294.4174,295.7438,45476.0
2024-02-06 12:00:00,299.0,299.44,298.08,299.43,47853.0,295.9615,296.3971,295.0509,296.3872,47853.0
2024-02-06 13:00:00,299.35,301.04,299.23,300.59,39718.0,296.308,297.9808,296.1892,297.5354,39718.0
2024-02-06 14:00:00,300.59,300.61,299.63,299.73,38561.0,297.5354,297.5552,296.5851,296.6841,38561.0
2024-02-06 15:00:00,299.74,300.85,299.71,300.83,114805.0,296.694,297.7927,296.6643,297.7729,114805.0
2024-02-07 09:30:00,302.1,303.6,300.82,302.25,22105.0,299.03,300.5148,297.763,299.1785,22105.0
2024-02-07 10:00:00,302.54,304.5,302.31,304.05,71472.0,299.4655,301.4056,299.2379,300.9602,71472.0
2024-02-07 11:00:00,303.86,303.9,302.45,302.7,37103.0,300.7721,300.8117,299.3765,299.6239,37103.0
2024-02-07 12:00:00,302.64,303.4,301.95,301.95,32891.0,299.5645,300.3168,298.8815,298.8815,32891.0
2024-02-07 13:00:00,302.0,302.01,300.36,301.39,56356.0,298.931,298.9409,297.3077,298.3272,56356.0
2024-02-07 14:00:00,301.29,301.68,300.95,301.47,32337.0,298.2283,298.6143,297.8917,298.4064,32337.0
2024-02-07 15:00:00,301.47,301.98,300.9,301.96,95375.0,298.4064,298.9112,297.8422,298.8914,95375.0
2024-02-08 09:30:00,301.5,304.88,301.14,302.53,32893.0,298.4361,301.7818,298.0798,299.4557,32893.0
2024-02-08 10:00:00,302.98,304.18,302.39,303.7,43266.0,299.9011,301.0889,299.3171,300.6138,43266.0
2024-02-08 11:00:00,303.72,305.08,302.82,305.03,65443.0,300.6336,301.9797,299.7427,301.9302,65443.0
2024-02-08 12:00:00,305.03,306.38,304.94,305.97,42603.0,301.9302,303.2665,301.8412,302.8607,42603.0
2024-02-08 13:00:00,305.97,306.84,305.88,306.55,64853.0,302.8607,303.7219,302.7716,303.4348,64853.0
2024-02-08 14:00:00,306.61,307.14,306.32,306.42,60216.0,303.4942,304.0188,303.2071,303.3061,60216.0
2024-02-08 15:00:00,306.42,307.39,305.46,307.19,196814.0,303.3061,304.2663,302.3559,304.0683,196814.0
2024-02-09 09:30:00,307.63,308.07,306.67,308.02,26251.0,304.5038,304.9394,303.5536,304.8899,26251.0
2024-02-09 10:00:00,308.01,310.15,307.53,310.15,59994.0,304.88,306.9982,304.4048,306.9982,59994.0
2024-02-09 11:00:00,310.15,310.36,309.71,310.15,56432.0,306.9982,307.2061,306.5627,306.9982,56432.0
2024-02-09 12:00:00,310.22,310.7,310.06,310.57,43977.0,307.0675,307.5426,306.9091,307.4139,43977.0
2024-02-09 13:00:00,310.57,310.82,309.83,310.81,48691.0,307.4139,307.6614,306.6815,307.6515,48691.0
2024-02-09 14:00:00,310.89,311.3,310.73,311.23,35129.0,307.7307,308.1365,307.5723,308.0672,35129.0
2024-02-09 15:00:00,311.26,312.56,310.65,312.52,171775.0,308.0969,309.3837,307.4931,309.3441,171775.0
2024-02-12 09:30:00,313.58,315.0,311.25,311.98,34317.0,310.3934,311.7989,308.087,308.8096,34317.0
2024-02-12 10:00:00,311.83,312.57,310.03,311.49,79615.0,308.6611,309.3936,306.8794,308.3246,79615.0
2024-02-12 11:00:00,311.54,312.14,311.17,311.9,39200.0,308.3741,308.968,308.0078,308.7304,39200.0
2024-02-12 12:00:00,311.83,311.88,309.89,310.05,49473.0,308.6611,308.7106,306.7409,306.8992,49473.0
2024-02-12 13:00:00,310.06,310.61,309.95,310.0,15776.0,306.9091,307.4535,306.8002,306.8497,15776.0
2024-02-12 14:00:00,310.0,310.33,309.61,309.66,45236.0,306.8497,307.1764,306.4637,306.5132,45236.0
2024-02-12 15:00:00,309.66,310.42,309.66,310.02,89754.0,306.5132,307.2655,306.5132,306.8695,89754.0
2024-02-13 09:30:00,311.81,313.52,310.9,312.1,53644.0,308.6413,310.334,307.7406,308.9284,53644.0
2024-02-13 10:00:00,311.85,312.04,309.98,310.79,81610.0,308.6809,308.869,306.8299,307.6317,81610.0
2024-02-13 11:00:00,310.83,311.62,310.36,311.45,57134.0,307.6713,308.4533,307.2061,308.285,57134.0
2024-02-13 12:00:00,311.54,311.74,311.07,311.61,46326.0,308.3741,308.5721,307.9089,308.4434,46326.0
2024-02-13 13:00:00,311.59,312.09,310.62,312.09,43664.0,308.4236,308.9185,307.4634,308.9185,43664.0
2024-02-13 14:00:00,312.0,312.3,311.4,311.69,46480.0,308.8294,309.1264,308.2355,308.5226,46480.0
2024-02-13 15:00:00,311.67,312.56,311.06,312.45,125600.0,308.5028,309.3837,307.899,309.2748,125600.0
2024-02-14 09:30:00,312.54,313.04,310.74,310.83,26268.0,309.3639,309.8588,307.5822,307.6713,26268.0
2024-02-14 10:00:00,311.31,311.43,309.98,310.68,35191.0,308.1464,308.2652,306.8299,307.5228,35191.0
2024-02-14 11:00:00,310.65,310.76,309.97,310.14,28515.0,307.4931,307.602,306.82,306.9883,28515.0
2024-02-14 12:00:00,310.24,310.39,309.85,310.33,39464.0,307.0873,307.2358,306.7013,307.1764,39464.0
2024-02-14 13:00:00,310.34,310.41,308.7,308.7,44655.0,307.1863,307.2556,305.5629,305.5629,44655.0
2024-02-14 14:00:00,308.75,308.75,307.14,307.19,55493.0,305.6124,305.6124,304.0188,304.0683,55493.0
2024-02-14 15:00:00,307.29,309.31,306.97,308.37,180864.0,304.1673,306.1668,303.8505,305.2363,180864.0
2024-02-15 09:30:00,308.61,311.01,308.43,309.94,267950.0,305.4739,307.8495,305.2957,306.7903,267950.0
2024-02-15 10:00:00,310.32,312.48,309.27,312.19,142093.0,307.1665,309.3045,306.1272,309.0175,142093.0
2024-02-15 11:00:00,312.0,314.15,311.62,314.14,115278.0,308.8294,310.9576,308.4533,310.9477,115278.0
2024-02-15 12:00:00,314.08,314.97,314.03,314.59,52354.0,310.8883,311.7692,310.8388,311.3931,52354.0
2024-02-15 13:00:00,314.59,314.93,312.39,313.17,45634.0,311.3931,311.7296,309.2155,309.9875,45634.0
2024-02-15 14:00:00,313.21,315.29,312.99,315.29,38006.0,310.0271,312.086,309.8094,312.086,38006.0
2024-02-15 15:00:00,315.08,315.57,313.81,314.43,142409.0,311.8781,312.3631,310.621,311.2347,142409.0
2024-02-16 09:30:00,311.28,314.37,311.28,313.0,74246.0,308.1167,311.1753,308.1167,309.8193,74246.0
2024-02-16 10:00:00,312.95,314.97,312.29,314.35,31518.0,309.7698,311.7692,309.1165,311.1555,31518.0
2024-02-16 11:00:00,314.54,314.83,313.83,314.03,14484.0,311.3436,311.6307,310.6408,310.8388,14484.0
2024-02-16 12:00:00,314.1,314.52,314.03,314.12,11005.0,310.9081,311.3238,310.8388,310.9279,11005.0
2024-02-16 13:00:00,314.04,314.21,313.54,314.17,13747.0,310.8487,311.017,310.3538,310.9774,13747.0
2024-02-16 14:00:00,314.24,314.24,312.48,312.76,13985.0,311.0467,311.0467,309.3045,309.5817,13985.0
2024-02-16 15:00:00,312.79,313.04,310.97,311.28,58825.0,309.6114,309.8588,307.8099,308.1167,58825.0
2024-02-20 09:30:00,310.01,312.45,309.03,311.43,52613.0,306.8596,309.2748,305.8896,308.2652,52613.0
2024-02-20 10:00:00,311.29,313.8,311.29,313.49,38500.0,308.1266,310.6111,308.1266,310.3043,38500.0
2024-02-20 11:00:00,313.37,313.58,312.68,312.68,43628.0,310.1855,310.3934,309.5025,309.5025,43628.0
2024-02-20 12:00:00,312.77,312.77,311.66,312.12,62557.0,309.5916,309.5916,308.4929,308.9482,62557.0
2024-02-20 13:00:00,312.18,313.05,311.72,313.05,119940.0,309.0076,309.8687,308.5523,309.8687,119940.0
2024-02-20 14:00:00,312.76,315.03,312.69,315.01,35253.0,309.5817,311.8286,309.5124,311.8088,35253.0
2024-02-20 15:00:00,315.04,315.69,314.32,315.54,244430.0,311.8385,312.4819,311.1258,312.3334,244430.0
2024-02-21 09:30:00,315.1,315.33,310.33,310.33,56284.0,311.8979,312.1256,307.1764,307.1764,56284.0
2024-02-21 10:00:00,310.49,311.3,310.01,310.09,46881.0,307.3348,308.1365,306.8596,306.9388,46881.0
2024-02-21 11:00:00,310.11,311.72,310.09,310.9,56639.0,306.9586,308.5523,306.9388,307.7406,56639.0
2024-02-21 12:00:00,311.05,311.1,310.25,310.7,27907.0,307.8891,307.9386,307.0972,307.5426,27907.0
2024-02-21 13:00:00,310.82,310.83,310.3,310.65,24946.0,307.6614,307.6713,307.1467,307.4931,24946.0
2024-02-21 14:00:00,310.49,310.85,310.04,310.36,17738.0,307.3348,307.6911,306.8893,307.2061,17738.0
2024-02-21 15:00:00,310.46,311.59,309.53,311.35,68981.0,307.3051,308.4236,306.3845,308.186,68981.0
2024-02-22 09:30:00,313.02,315.19,311.02,314.09,47926.0,309.839,311.987,307.8594,310.8982,47926.0
2024-02-22 10:00:00,314.45,314.91,313.35,314.46,30816.0,311.2545,311.7098,310.1657,311.2644,30816.0
2024-02-22 11:00:00,314.48,316.09,314.19,315.49,22835.0,311.2842,312.8779,310.9972,312.2839,22835.0
2024-02-22 12:00:00,315.56,316.05,315.2,316.05,11987.0,312.3532,312.8383,311.9969,312.8383,11987.0
2024-02-22 13:00:00,315.88,317.41,315.65,316.32,15224.0,312.67,314.1844,312.4423,313.1055,15224.0
2024-02-22 14:00:00,316.44,317.42,316.28,316.42,15908.0,313.2243,314.1943,313.0659,313.2045,15908.0
2024-02-22 15:00:00,316.45,316.73,315.21,315.36,87771.0,313.2342,313.5113,312.0068,312.1553,87771.0
2024-02-23 09:30:00,315.98,315.98,314.07,315.25,25895.0,312.769,312.769,310.8784,312.0464,25895.0
2024-02-23 10:00:00,315.41,316.16,314.93,316.15,25496.0,312.2048,312.9471,311.7296,312.9372,25496.0
2024-02-23 11:00:00,316.0,316.03,314.86,315.06,10688.0,312.7888,312.8185,311.6604,311.8583,10688.0
2024-02-23 12:00:00,315.08,315.76,315.08,315.43,31167.0,311.8781,312.5512,311.8781,312.2246,31167.0
2024-02-23 13:00:00,315.28,315.58,315.28,315.44,12466.0,312.0761,312.373,312.0761,312.2345,12466.0
2024-02-23 14:00:00,315.44,315.46,314.41,314.62,14144.0,312.2345,312.2543,311.2149,311.4228,14144.0
2024-02-23 15:00:00,314.62,315.47,314.62,315.24,80385.0,311.4228,312.2642,311.4228,312.0365,80385.0
2024-02-26 09:30:00,316.21,316.99,315.4,316.0,19128.0,312.9966,313.7687,312.1949,312.7888,19128.0
2024-02-26 10:00:00,315.78,316.0,314.87,314.87,19355.0,312.571,312.7888,311.6702,311.6702,19355.0
2024-02-26 11:00:00,314.86,315.31,314.24,315.21,18133.0,311.6604,312.1058,311.0467,312.0068,18133.0
2024-02-26 12:00:00,315.05,315.87,315.05,315.37,13471.0,311.8484,312.6601,311.8484,312.1652,13471.0
2024-02-26 13:00:00,315.31,315.55,314.25,314.63,11770.0,312.1058,312.3433,311.0566,311.4327,11770.0
2024-02-26 14:00:00,314.64,314.72,314.06,314.44,21751.0,311.4426,311.5218,310.8685,311.2446,21751.0
2024-02-26 15:00:00,314.5,315.06,314.32,314.43,75055.0,311.304,311.8583,311.1258,311.2347,75055.0
2024-02-27 09:30:00,314.0,314.83,313.14,314.69,19042.0,310.8091,311.6307,309.9578,311.4921,19042.0
2024-02-27 10:00:00,314.73,315.23,314.38,314.39,26799.0,311.5317,312.0266,311.1852,311.1951,26799.0
2024-02-27 11:00:00,314.13,314.29,313.44,313.93,15701.0,310.9378,311.0961,310.2548,310.7398,15701.0
2024-02-27 12:00:00,313.93,314.36,313.82,313.96,26119.0,310.7398,311.1654,310.6309,310.7695,26119.0
2024-02-27 13:00:00,313.97,314.26,313.55,314.01,30190.0,310.7794,311.0664,310.3637,310.819,30190.0
2024-02-27 14:00:00,314.08,314.41,313.63,313.86,20481.0,310.8883,311.2149,310.4429,310.6705,20481.0
2024-02-27 15:00:00,313.91,315.43,313.59,315.38,98839.0,310.72,312.2246,310.4033,312.1751,98839.0
2024-02-28 09:30:00,316.02,316.63,315.03,315.74,13191.0,312.8086,313.4124,311.8286,312.5314,13191.0
2024-02-28 10:00:00,315.75,316.78,315.57,316.73,14734.0,312.5413,313.5608,312.3631,313.5113,14734.0
2024-02-28 11:00:00,316.79,317.24,316.57,316.87,16542.0,313.5707,314.0162,313.353,313.6499,16542.0
2024-02-28 12:00:00,316.83,316.83,315.76,316.13,6204.0,313.6103,313.6103,312.5512,312.9174,6204.0
2024-02-28 13:00:00,316.21,316.84,316.21,316.77,5079.0,312.9966,313.6202,312.9966,313.5509,5079.0
2024-02-28 14:00:00,316.57,317.02,316.18,316.98,12887.0,313.353,313.7984,312.9669,313.7588,12887.0
2024-02-28 15:00:00,316.87,317.7,315.99,317.66,95564.0,313.6499,314.4715,312.7789,314.4319,95564.0
2024-02-29 09:30:00,316.91,318.0,313.86,314.14,15752.0,313.6895,314.7684,310.6705,310.9477,15752.0
2024-02-29 10:00:00,313.9,314.41,312.03,313.04,20959.0,310.7101,311.2149,308.8591,309.8588,20959.0
2024-02-29 11:00:00,313.09,313.73,311.66,311.66,19723.0,309.9083,310.5418,308.4929,308.4929,19723.0
2024-02-29 12:00:00,311.84,313.5,311.84,313.03,12137.0,308.671,310.3142,308.671,309.8489,12137.0
2024-02-29 13:00:00,313.04,314.41,312.87,314.21,22520.0,309.8588,311.2149,309.6906,311.017,22520.0
2024-02-29 14:00:00,314.29,314.4,313.51,314.3,45570.0,311.0961,311.205,310.3241,311.106,45570.0
2024-02-29 15:00:00,314.36,316.51,314.21,315.48,127050.0,311.1654,313.2936,311.017,312.2741,127050.0
2024-03-01 09:30:00,316.04,316.04,312.54,312.95,10600.0,312.8284,312.8284,309.3639,309.7698,10600.0
2024-03-01 10:00:00,313.22,314.56,311.97,314.53,32428.0,310.037,311.3634,308.7997,311.3337,32428.0
2024-03-01 11:00:00,314.74,315.08,313.01,313.8,48812.0,311.5416,311.8781,309.8292,310.6111,48812.0
2024-03-01 12:00:00,313.61,313.82,313.19,313.31,14223.0,310.4231,310.6309,310.0073,310.1261,14223.0
2024-03-01 13:00:00,313.21,313.41,312.61,312.88,18119.0,310.0271,310.2251,309.4332,309.7005,18119.0
2024-03-01 14:00:00,313.0,313.79,313.0,313.68,39839.0,309.8193,310.6012,309.8193,310.4923,39839.0
2024-03-01 15:00:00,313.62,314.85,313.58,314.23,63145.0,310.433,311.6505,310.3934,311.0368,63145.0
2024-03-04 09:30:00,313.51,314.0,310.56,313.16,53198.0,310.3241,310.8091,307.404,309.9776,53198.0
2024-03-04 10:00:00,313.34,314.24,312.91,313.43,45835.0,310.1558,311.0467,309.7302,310.2449,45835.0
2024-03-04 11:00:00,313.53,314.4,312.81,313.66,27980.0,310.3439,311.205,309.6312,310.4725,27980.0
2024-03-04 12:00:00,313.66,314.91,313.65,314.91,11686.0,310.4725,311.7098,310.4626,311.7098,11686.0
2024-03-04 13:00:00,314.76,315.7,314.73,315.7,19455.0,311.5614,312.4918,311.5317,312.4918,19455.0
2024-03-04 14:00:00,315.7,315.89,315.38,315.74,14302.0,312.4918,312.6799,312.1751,312.5314,14302.0
2024-03-04 15:00:00,315.77,316.32,314.93,315.86,105491.0,312.5611,313.1055,311.7296,312.6502,105491.0
2024-03-05 09:30:00,315.04,316.16,312.64,316.1,23675.0,311.8385,312.9471,309.4629,312.8878,23675.0
2024-03-05 10:00:00,316.31,316.56,314.51,315.69,20578.0,313.0956,313.3431,311.3139,312.4819,20578.0
2024-03-05 11:00:00,315.45,316.23,315.37,315.58,18048.0,312.2444,313.0164,312.1652,312.373,18048.0
2024-03-05 12:00:00,315.66,315.76,314.76,315.07,14660.0,312.4522,312.5512,311.5614,311.8682,14660.0
2024-03-05 13:00:00,314.99,315.51,314.94,315.03,14960.0,311.789,312.3037,311.7395,311.8286,14960.0
2024-03-05 14:00:00,315.02,315.22,313.86,314.01,17943.0,311.8187,312.0167,310.6705,310.819,17943.0
2024-03-05 15:00:00,314.11,315.66,313.89,315.2,48558.0,310.918,312.4522,310.7002,311.9969,48558.0
2024-03-06 09:30:00,315.01,316.58,313.34,316.58,25830.0,311.8088,313.3629,310.1558,313.3629,25830.0
2024-03-06 10:00:00,316.38,316.6,314.5,316.37,37448.0,313.1649,313.3827,311.304,313.155,37448.0
2024-03-06 11:00:00,316.3,317.78,316.3,317.16,20552.0,313.0857,314.5507,313.0857,313.937,20552.0
2024-03-06 12:00:00,317.28,318.01,317.15,317.51,16337.0,314.0558,314.7783,313.9271,314.2834,16337.0
2024-03-06 13:00:00,317.5,317.94,316.26,316.83,29878.0,314.2735,314.7091,313.0461,313.6103,29878.0
2024-03-06 14:00:00,316.77,316.98,315.66,316.41,30468.0,313.5509,313.7588,312.4522,313.1946,30468.0
2024-03-06 15:00:00,316.49,317.45,315.76,316.92,56416.0,313.2738,314.224,312.5512,313.6994,56416.0
2024-03-07 09:30:00,317.99,318.31,315.59,318.12,13619.0,314.7585,315.0753,312.3829,314.8872,13619.0
2024-03-07 10:00:00,317.92,318.48,317.43,318.11,25442.0,314.6893,315.2436,314.2042,314.8773,25442.0
2024-03-07 11:00:00,318.15,318.29,317.65,318.04,25577.0,314.9169,315.0555,314.422,314.808,25577.0
2024-03-07 12:00:00,318.22,318.22,317.36,317.75,16154.0,314.9862,314.9862,314.1349,314.521,16154.0
2024-03-07 13:00:00,317.81,318.15,317.69,318.09,17179.0,314.5804,314.9169,314.4616,314.8575,17179.0
2024-03-07 14:00:00,318.03,318.14,317.2,317.37,16436.0,314.7981,314.907,313.9766,314.1448,16436.0
2024-03-07 15:00:00,317.14,317.93,316.59,316.59,57210.0,313.9172,314.6992,313.3728,313.3728,57210.0
2024-03-08 09:30:00,315.35,316.37,314.39,315.87,16495.0,312.1454,313.155,311.1951,312.6601,16495.0
2024-03-08 10:00:00,315.95,315.99,314.0,315.76,25975.0,312.7393,312.7789,310.8091,312.5512,25975.0
2024-03-08 11:00:00,315.73,317.26,315.59,316.98,20751.0,312.5215,314.036,312.3829,313.7588,20751.0
2024-03-08 12:00:00,317.55,317.92,317.29,317.77,9826.0,314.323,314.6893,314.0657,314.5408,9826.0
2024-03-08 13:00:00,317.79,317.91,316.9,317.1,9445.0,314.5606,314.6794,313.6796,313.8776,9445.0
2024-03-08 14:00:00,317.09,318.0,316.98,317.86,12744.0,313.8677,314.7684,313.7588,314.6299,12744.0
2024-03-08 15:00:00,318.01,318.01,316.64,316.79,36237.0,314.7783,314.7783,313.4223,313.5707,36237.0
2024-03-11 09:30:00,316.0,317.39,314.35,317.38,13245.0,312.7888,314.1646,311.1555,314.1547,13245.0
2024-03-11 10:00:00,317.05,317.05,315.39,316.66,26828.0,313.8281,313.8281,312.185,313.4421,26828.0
2024-03-11 11:00:00,316.66,316.82,315.76,315.92,19211.0,313.4421,313.6004,312.5512,312.7096,19211.0
2024-03-11 12:00:00,316.11,316.25,314.89,315.81,17324.0,312.8976,313.0362,311.69,312.6007,17324.0
2024-03-11 13:00:00,315.71,316.6,315.71,316.54,18745.0,312.5017,313.3827,312.5017,313.3233,18745.0
2024-03-11 14:00:00,316.63,316.67,316.02,316.22,12070.0,313.4124,313.452,312.8086,313.0065,12070.0
2024-03-11 15:00:00,316.33,318.06,316.27,318.01,56232.0,313.1154,314.8278,313.056,314.7783,56232.0
2024-03-12 09:30:00,318.02,319.22,317.05,319.13,20760.0,314.7882,315.976,313.8281,315.887,20760.0
2024-03-12 10:00:00,319.12,319.92,318.8,319.65,46646.0,315.8771,316.6689,315.5603,316.4017,46646.0
2024-03-12 11:00:00,319.52,319.63,318.48,319.02,21713.0,316.273,316.3819,315.2436,315.7781,21713.0
2024-03-12 12:00:00,319.03,319.29,317.97,318.35,17673.0,315.788,316.0453,314.7387,315.1149,17673.0
2024-03-12 13:00:00,318.34,319.69,318.13,319.66,18971.0,315.105,316.4413,314.8971,316.4116,18971.0
2024-03-12 14:00:00,319.65,321.1,319.6,320.97,31302.0,316.4017,317.8369,316.3522,317.7083,31302.0
2024-03-12 15:00:00,320.96,321.35,319.96,320.4,65427.0,317.6984,318.0844,316.7085,317.1441,65427.0
2024-03-13 09:30:00,321.36,321.36,317.98,319.83,27011.0,318.0943,318.0943,314.7486,316.5798,27011.0
2024-03-13 10:00:00,319.48,320.8,319.17,320.8,28493.0,316.2334,317.54,315.9266,317.54,28493.0
2024-03-13 11:00:00,320.81,320.81,319.8,319.91,26089.0,317.5499,317.5499,316.5502,316.659,26089.0
2024-03-13 12:00:00,319.4,319.57,317.74,319.48,19914.0,316.1542,316.3225,314.5111,316.2334,19914.0
2024-03-13 13:00:00,319.5,320.03,318.9,319.23,15429.0,316.2532,316.7778,315.6593,315.9859,15429.0
2024-03-13 14:00:00,319.19,319.57,319.09,319.46,17342.0,315.9463,316.3225,315.8474,316.2136,17342.0
2024-03-13 15:00:00,319.44,320.39,318.38,320.28,99990.0,316.1938,317.1342,315.1446,317.0253,99990.0
2024-03-14 09:30:00,321.1,321.1,318.86,319.19,19258.0,317.8369,317.8369,315.6197,315.9463,19258.0
2024-03-14 10:00:00,319.38,320.01,318.68,318.98,18742.0,316.1344,316.758,315.4415,315.7385,18742.0
2024-03-14 11:00:00,319.05,320.7,318.68,320.55,28871.0,315.8078,317.441,315.4415,317.2925,28871.0
2024-03-14 12:00:00,320.58,320.66,319.59,319.84,25496.0,317.3222,317.4014,316.3423,316.5897,25496.0
2024-03-14 13:00:00,319.68,319.95,318.91,319.72,40778.0,316.4314,316.6986,315.6692,316.471,40778.0
2024-03-14 14:00:00,319.73,320.02,319.1,319.26,27360.0,316.4809,316.7679,315.8573,316.0156,27360.0
2024-03-14 15:00:00,319.35,320.66,318.8,320.55,87169.0,316.1047,317.4014,315.5603,317.2925,87169.0
2024-03-15 09:30:00,317.98,322.85,317.98,322.04,140904.0,314.7486,319.5692,314.7486,318.7674,140904.0
2024-03-15 10:00:00,321.77,323.33,321.64,323.22,73704.0,318.5001,320.0443,318.3715,319.9354,73704.0
2024-03-15 11:00:00,323.07,323.81,320.58,320.59,28137.0,319.7869,320.5194,317.3222,317.3321,28137.0
2024-03-15 12:00:00,320.65,320.88,318.85,319.29,48175.0,317.3915,317.6192,315.6098,316.0453,48175.0
2024-03-15 13:00:00,319.13,319.46,318.14,319.14,28515.0,315.887,316.2136,314.907,315.8969,28515.0
2024-03-15 14:00:00,319.33,319.34,317.97,318.47,58074.0,316.0849,316.0948,314.7387,315.2337,58074.0
2024-03-15 15:00:00,318.47,319.54,318.3,318.91,99058.0,315.2337,316.2928,315.0654,315.6692,99058.0
2024-03-18 09:30:00,319.01,319.94,317.7,319.48,61575.0,315.7682,316.6887,314.4715,316.2334,61575.0
2024-03-18 10:00:00,319.49,320.07,318.51,319.75,58497.0,316.2433,316.8174,315.2733,316.5007,58497.0
2024-03-18 11:00:00,319.62,321.38,319.5,320.67,42978.0,316.372,318.1141,316.2532,317.4113,42978.0
2024-03-18 12:00:00,320.54,321.51,320.31,320.59,47012.0,317.2826,318.2428,317.055,317.3321,47012.0
2024-03-18 13:00:00,320.5,320.78,320.07,320.07,34017.0,317.243,317.5202,316.8174,316.8174,34017.0
2024-03-18 14:00:00,320.15,320.62,319.95,320.1,45917.0,316.8966,317.3618,316.6986,316.8471,45917.0
2024-03-18 15:00:00,320.07,320.08,319.61,319.78,83197.0,316.8174,316.8273,316.3621,316.5304,83197.0
2024-03-19 09:30:00,321.56,321.75,319.16,321.47,58933.0,318.2923,318.4803,315.9167,318.2032,58933.0
2024-03-19 10:00:00,321.47,321.81,319.83,320.55,70139.0,318.2032,318.5397,316.5798,317.2925,70139.0
2024-03-19 11:00:00,320.37,321.15,319.73,320.93,33338.0,317.1144,317.8864,316.4809,317.6687,33338.0
2024-03-19 12:00:00,320.9,321.42,320.44,321.04,19868.0,317.639,318.1537,317.1836,317.7775,19868.0
2024-03-19 13:00:00,321.07,322.06,320.93,321.62,33662.0,317.8072,318.7872,317.6687,318.3517,33662.0
2024-03-19 14:00:00,321.57,322.15,321.24,321.8,40332.0,318.3022,318.8763,317.9755,318.5298,40332.0
2024-03-19 15:00:00,321.78,323.07,321.27,322.7,102519.0,318.51,319.7869,318.0052,319.4207,102519.0
2024-03-20 09:30:00,322.69,323.19,321.01,322.85,10628.0,319.4108,319.9057,317.7479,319.5692,10628.0
2024-03-20 10:00:00,322.96,323.31,322.36,323.06,28556.0,319.678,320.0245,319.0841,319.777,28556.0
2024-03-20 11:00:00,323.01,324.32,322.81,324.0,34658.0,319.7275,321.0242,319.5296,320.7075,34658.0
2024-03-20 12:00:00,324.21,324.69,323.84,324.68,27098.0,320.9153,321.3905,320.5491,321.3806,27098.0
2024-03-20 13:00:00,324.68,324.89,323.99,324.76,23279.0,321.3806,321.5884,320.6976,321.4597,23279.0
2024-03-20 14:00:00,324.87,326.28,324.85,326.0,43975.0,321.5686,322.9643,321.5488,322.6871,43975.0
2024-03-20 15:00:00,326.03,327.24,325.24,326.02,117010.0,322.7168,323.9145,321.9349,322.7069,117010.0
2024-03-21 09:30:00,325.65,326.31,324.01,326.31,51602.0,322.3407,322.994,320.7174,322.994,51602.0
2024-03-21 10:00:00,326.58,328.31,325.51,328.08,66438.0,323.2613,324.9737,322.2021,324.746,66438.0
2024-03-21 11:00:00,328.04,328.04,326.95,326.95,41909.0,324.7064,324.7064,323.6275,323.6275,41909.0
2024-03-21 12:00:00,327.01,327.01,325.94,326.83,33243.0,323.6869,323.6869,322.6278,323.5087,33243.0
2024-03-21 13:00:00,326.84,327.38,326.84,327.24,22254.0,323.5186,324.0531,323.5186,323.9145,22254.0
2024-03-21 14:00:00,327.3,327.71,327.07,327.54,31520.0,323.9739,324.3798,323.7463,324.2115,31520.0
2024-03-21 15:00:00,327.6,327.79,326.16,326.17,119562.0,324.2709,324.459,322.8455,322.8554,119562.0
2024-03-22 09:30:00,327.4,327.96,326.57,327.52,32846.0,324.0729,324.6272,323.2514,324.1917,32846.0
2024-03-22 10:00:00,328.07,329.53,327.74,327.91,69813.0,324.7361,326.1813,324.4095,324.5777,69813.0
2024-03-22 11:00:00,327.88,327.89,327.42,327.53,41374.0,324.548,324.5579,324.0927,324.2016,41374.0
2024-03-22 12:00:00,327.53,327.68,327.0,327.62,65927.0,324.2016,324.3501,323.677,324.2907,65927.0
2024-03-22 13:00:00,327.53,327.61,326.19,326.42,44175.0,324.2016,324.2808,322.8752,323.1029,44175.0
2024-03-22 14:00:00,326.53,327.39,326.44,327.13,35162.0,323.2118,324.063,323.1227,323.8057,35162.0
2024-03-22 15:00:00,327.15,327.58,326.78,326.79,125725.0,323.8255,324.2511,323.4592,323.4691,125725.0
2024-03-25 09:30:00,328.01,328.75,326.66,327.98,44469.0,324.6767,325.4092,323.3404,324.647,44469.0
2024-03-25 10:00:00,328.04,329.27,327.6,329.12,45239.0,324.7064,325.9239,324.2709,325.7754,45239.0
2024-03-25 11:00:00,329.11,329.17,327.88,328.42,39949.0,325.7655,325.8249,324.548,325.0826,39949.0
2024-03-25 12:00:00,328.44,328.88,328.02,328.02,40411.0,325.1023,325.5379,324.6866,324.6866,40411.0
2024-03-25 13:00:00,328.12,328.68,327.78,327.97,55246.0,324.7856,325.3399,324.4491,324.6371,55246.0
2024-03-25 14:00:00,328.05,328.59,327.68,327.98,36076.0,324.7163,325.2508,324.3501,324.647,36076.0
2024-03-25 15:00:00,327.93,328.4,327.58,327.58,133114.0,324.5975,325.0628,324.2511,324.2511,133114.0
2024-03-26 09:30:00,326.84,329.6,325.74,328.81,17140.0,323.5186,326.2506,322.4298,325.4686,17140.0
2024-03-26 10:00:00,328.59,330.33,328.36,329.93,36655.0,325.2508,326.9731,325.0232,326.5772,36655.0
2024-03-26 11:00:00,329.75,331.04,329.75,330.6,14584.0,326.399,327.6759,326.399,327.2404,14584.0
2024-03-26 12:00:00,330.6,331.15,329.82,330.81,25750.0,327.2404,327.7848,326.4683,327.4483,25750.0
2024-03-26 13:00:00,330.76,330.81,329.82,330.31,36882.0,327.3988,327.4483,326.4683,326.9533,36882.0
2024-03-26 14:00:00,330.04,330.36,329.78,329.94,27334.0,326.6861,327.0028,326.4287,326.5871,27334.0
2024-03-26 15:00:00,329.8,330.71,329.69,330.05,94610.0,326.4485,327.3493,326.3396,326.696,94610.0
2024-03-27 09:30:00,331.63,333.0,330.06,332.94,14716.0,328.2599,329.616,326.7059,329.5566,14716.0
2024-03-27 10:00:00,332.79,333.15,331.35,332.03,53414.0,329.4081,329.7645,327.9828,328.6559,53414.0
2024-03-27 11:00:00,332.2,332.55,331.84,331.92,23594.0,328.8241,329.1706,328.4678,328.547,23594.0
2024-03-27 12:00:00,331.97,332.37,331.2,331.97,23091.0,328.5965,328.9924,327.8343,328.5965,23091.0
2024-03-27 13:00:00,331.96,332.98,331.93,331.96,26616.0,328.5866,329.5962,328.5569,328.5866,26616.0
2024-03-27 14:00:00,331.93,332.14,331.66,332.14,27786.0,328.5569,328.7647,328.2896,328.7647,27786.0
2024-03-27 15:00:00,332.07,334.02,331.86,333.92,102686.0,328.6955,330.6256,328.4876,330.5267,102686.0
2024-03-28 09:30:00,335.0,335.28,333.7,335.1,21050.0,331.5957,331.8728,330.3089,331.6947,21050.0
2024-03-28 10:00:00,335.1,335.93,334.38,335.31,36522.0,331.6947,332.5162,330.982,331.9025,36522.0
2024-03-28 11:00:00,335.36,335.36,334.41,334.49,26265.0,331.952,331.952,331.0117,331.0909,26265.0
2024-03-28 12:00:00,334.37,335.09,334.34,335.02,26591.0,330.9721,331.6848,330.9424,331.6155,26591.0
2024-03-28 13:00:00,335.02,335.48,334.66,335.25,20856.0,331.6155,332.0708,331.2591,331.8431,20856.0
2024-03-28 14:00:00,335.41,335.82,334.88,335.29,25368.0,332.0015,332.4074,331.4769,331.8827,25368.0
2024-03-28 15:00:00,335.3,336.06,333.58,333.61,109014.0,331.8926,332.6449,330.1901,330.2198,109014.0
2024-04-01 09:30:00,333.0,333.0,329.65,330.62,17174.0,329.616,329.616,326.3001,327.2602,17174.0
2024-04-01 10:00:00,330.24,330.24,328.35,329.09,20740.0,326.8841,326.8841,325.0133,325.7457,20740.0
2024-04-01 11:00:00,329.18,329.35,328.74,329.29,22961.0,325.8348,326.0031,325.3993,325.9437,22961.0
2024-04-01 12:00:00,329.17,329.46,328.98,329.46,26180.0,325.8249,326.112,325.6369,326.112,26180.0
2024-04-01 13:00:00,329.36,329.36,328.49,329.0,32715.0,326.013,326.013,325.1518,325.6567,32715.0
2024-04-01 14:00:00,328.94,329.01,328.53,328.94,34206.0,325.5973,325.6666,325.1914,325.5973,34206.0
2024-04-01 15:00:00,328.88,329.95,328.87,329.53,88691.0,325.5379,326.597,325.528,326.1813,88691.0
2024-04-02 09:30:00,330.25,331.13,329.67,330.24,27962.0,326.894,327.765,326.3199,326.8841,27962.0
2024-04-02 10:00:00,330.35,331.0,329.39,330.78,42826.0,326.9929,327.6363,326.0427,327.4186,42826.0
2024-04-02 11:00:00,330.87,331.0,329.18,329.8,28918.0,327.5077,327.6363,325.8348,326.4485,28918.0
2024-04-02 12:00:00,329.78,330.24,329.53,330.11,27007.0,326.4287,326.8841,326.1813,326.7554,27007.0
2024-04-02 13:00:00,330.09,330.59,329.8,330.57,34714.0,326.7356,327.2305,326.4485,327.2107,34714.0
2024-04-02 14:00:00,330.65,331.03,330.01,330.01,25326.0,327.2899,327.666,326.6564,326.6564,25326.0
2024-04-02 15:00:00,329.97,330.44,329.38,329.61,78977.0,326.6168,327.082,326.0328,326.2605,78977.0
2024-04-03 09:30:00,329.2,329.74,327.16,327.29,231501.0,325.8546,326.3891,323.8354,323.964,231501.0
2024-04-03 10:00:00,327.45,327.66,322.7,323.43,159343.0,324.1224,324.3303,319.4207,320.1433,159343.0
2024-04-03 11:00:00,323.44,324.99,321.86,322.38,73685.0,320.1532,321.6874,318.5892,319.1039,73685.0
2024-04-03 12:00:00,322.53,323.56,322.25,322.35,117891.0,319.2524,320.2719,318.9753,319.0742,117891.0
2024-04-03 13:00:00,322.28,324.22,322.22,324.06,75335.0,319.0049,320.9252,318.9456,320.7669,75335.0
2024-04-03 14:00:00,323.96,325.19,323.95,324.49,62955.0,320.6679,321.8854,320.658,321.1925,62955.0
2024-04-03 15:00:00,324.36,325.0,323.84,324.59,136271.0,321.0638,321.6973,320.5491,321.2915,136271.0
2024-04-04 09:30:00,325.82,325.82,323.19,323.81,96449.0,322.509,322.509,319.9057,320.5194,96449.0
2024-04-04 10:00:00,323.74,325.13,319.95,320.02,96933.0,320.4501,321.826,316.6986,316.7679,96933.0
2024-04-04 11:00:00,320.0,322.26,319.82,321.48,248643.0,316.7481,318.9852,316.5699,318.2131,248643.0
2024-04-04 12:00:00,321.36,322.03,321.2,321.88,159801.0,318.0943,318.7575,317.9359,318.609,159801.0
2024-04-04 13:00:00,321.96,322.02,318.28,318.28,50829.0,318.6882,318.7476,315.0456,315.0456,50829.0
2024-04-04 14:00:00,318.21,318.21,314.03,314.93,149634.0,314.9763,314.9763,310.8388,311.7296,149634.0
2024-04-04 15:00:00,314.98,316.06,313.31,315.02,249686.0,311.7791,312.8482,310.1261,311.8187,249686.0
2024-04-05 09:30:00,316.26,319.16,315.0,319.03,33008.0,313.0461,315.9167,311.7989,315.788,33008.0
2024-04-05 10:00:00,319.26,320.07,317.89,320.07,74598.0,316.0156,316.8174,314.6596,316.8174,74598.0
2024-04-05 11:00:00,320.05,320.56,319.62,320.11,48274.0,316.7976,317.3024,316.372,316.857,48274.0
2024-04-05 12:00:00,320.24,320.36,319.69,320.02,23122.0,316.9857,317.1045,316.4413,316.7679,23122.0
2024-04-05 13:00:00,319.81,319.81,318.51,318.83,29408.0,316.56,316.56,315.2733,315.59,29408.0
2024-04-05 14:00:00,318.77,319.92,318.53,319.63,27918.0,315.5306,316.6689,315.2931,316.3819,27918.0
2024-04-05 15:00:00,319.71,320.18,318.91,318.95,133771.0,316.4611,316.9263,315.6692,315.7088,133771.0
2024-04-08 09:30:00,319.34,320.08,318.51,319.4,21205.0,316.0948,316.8273,315.2733,316.1542,21205.0
2024-04-08 10:00:00,319.37,320.98,319.1,320.73,59849.0,316.1245,317.7182,315.8573,317.4707,59849.0
2024-04-08 11:00:00,320.73,320.79,319.24,319.31,74458.0,317.4707,317.5301,315.9958,316.0651,74458.0
2024-04-08 12:00:00,319.28,320.24,318.97,320.11,44147.0,316.0354,316.9857,315.7286,316.857,44147.0
2024-04-08 13:00:00,320.22,320.56,319.85,320.32,56830.0,316.9659,317.3024,316.5996,317.0649,56830.0
2024-04-08 14:00:00,320.4,320.59,319.75,320.0,63555.0,317.1441,317.3321,316.5007,316.7481,63555.0
2024-04-08 15:00:00,320.03,320.16,319.56,320.0,86234.0,316.7778,316.9065,316.3126,316.7481,86234.0
2024-04-09 09:30:00,320.92,320.92,318.91,318.91,16484.0,317.6588,317.6588,315.6692,315.6692,16484.0
2024-04-09 10:00:00,319.07,319.82,318.29,318.97,45471.0,315.8276,316.5699,315.0555,315.7286,45471.0
2024-04-09 11:00:00,318.86,320.54,318.86,320.26,39115.0,315.6197,317.2826,315.6197,317.0055,39115.0
2024-04-09 12:00:00,320.14,320.43,319.8,319.88,20320.0,316.8867,317.1737,316.5502,316.6293,20320.0
2024-04-09 13:00:00,319.88,320.4,319.55,319.56,16550.0,316.6293,317.1441,316.3027,316.3126,16550.0
2024-04-09 14:00:00,319.56,320.06,318.79,318.8,20785.0,316.3126,316.8075,315.5504,315.5603,20785.0
2024-04-09 15:00:00,318.76,319.96,317.72,319.4,154112.0,315.5207,316.7085,314.4913,316.1542,154112.0
2024-04-10 09:30:00,317.9,319.09,316.9,318.57,33453.0,314.6695,315.8474,313.6796,315.3326,33453.0
2024-04-10 10:00:00,318.66,319.47,318.17,318.91,69350.0,315.4217,316.2235,314.9367,315.6692,69350.0
2024-04-10 11:00:00,318.79,319.08,317.34,317.34,25170.0,315.5504,315.8375,314.1151,314.1151,25170.0
2024-04-10 12:00:00,317.23,317.54,316.66,317.35,18940.0,314.0063,314.3131,313.4421,314.125,18940.0
2024-04-10 13:00:00,317.58,317.58,315.19,316.16,45834.0,314.3527,314.3527,311.987,312.9471,45834.0
2024-04-10 14:00:00,316.3,317.54,316.09,316.39,24923.0,313.0857,314.3131,312.8779,313.1748,24923.0
2024-04-10 15:00:00,316.29,317.6,315.81,315.86,122096.0,313.0758,314.3725,312.6007,312.6502,122096.0
2024-04-11 09:30:00,314.64,316.25,313.12,313.4,16693.0,311.4426,313.0362,309.938,310.2152,16693.0
2024-04-11 10:00:00,313.4,314.27,311.5,312.91,72672.0,310.2152,311.0763,308.3345,309.7302,72672.0
2024-04-11 11:00:00,312.99,314.12,312.33,313.45,45623.0,309.8094,310.9279,309.1561,310.2647,45623.0
2024-04-11 12:00:00,313.48,314.76,313.12,313.34,46921.0,310.2944,311.5614,309.938,310.1558,46921.0
2024-04-11 13:00:00,313.59,315.38,313.42,314.72,23986.0,310.4033,312.1751,310.235,311.5218,23986.0
2024-04-11 14:00:00,314.91,315.17,313.51,313.71,32733.0,311.7098,311.9672,310.3241,310.522,32733.0
2024-04-11 15:00:00,313.81,313.89,310.91,310.94,138500.0,310.621,310.7002,307.7505,307.7802,138500.0
2024-04-12 09:30:00,309.37,312.44,308.54,310.62,28742.0,306.2261,309.2649,305.4046,307.4634,28742.0
2024-04-12 10:00:00,310.94,311.33,309.92,310.99,35884.0,307.7802,308.1662,306.7706,307.8297,35884.0
2024-04-12 11:00:00,310.74,311.04,309.47,310.12,33475.0,307.5822,307.8792,306.3251,306.9685,33475.0
2024-04-12 12:00:00,310.07,310.41,308.42,308.7,38034.0,306.919,307.2556,305.2858,305.5629,38034.0
2024-04-12 13:00:00,308.75,308.75,306.74,307.55,48223.0,305.6124,305.6124,303.6229,304.4246,48223.0
2024-04-12 14:00:00,307.4,308.76,307.23,308.14,41355.0,304.2762,305.6223,304.1079,305.0086,41355.0
2024-04-12 15:00:00,308.08,308.97,307.78,308.13,115705.0,304.9493,305.8302,304.6523,304.9987,115705.0
2024-04-15 09:30:00,312.1,312.1,309.41,310.15,34280.0,308.9284,308.9284,306.2657,306.9982,34280.0
2024-04-15 10:00:00,310.06,310.06,307.0,308.1,49059.0,306.9091,306.9091,303.8802,304.969,49059.0
2024-04-15 11:00:00,308.05,309.26,307.71,309.18,31115.0,304.9196,306.1173,304.583,306.0381,31115.0
2024-04-15 12:00:00,309.03,309.1,307.21,307.55,30774.0,305.8896,305.9589,304.0881,304.4246,30774.0
2024-04-15 13:00:00,307.46,307.46,305.63,306.79,36462.0,304.3356,304.3356,302.5241,303.6724,36462.0
2024-04-15 14:00:00,306.7,307.31,306.11,306.16,102080.0,303.5833,304.1871,302.9993,303.0488,102080.0
2024-04-15 15:00:00,306.11,306.28,304.79,305.08,169755.0,302.9993,303.1675,301.6927,301.9797,169755.0
2024-04-16 09:30:00,305.68,306.75,304.48,305.59,88686.0,302.5736,303.6328,301.3858,302.4846,88686.0
2024-04-16 10:00:00,305.55,305.89,304.49,304.74,82612.0,302.445,302.7815,301.3957,301.6432,82612.0
2024-04-16 11:00:00,304.74,305.69,304.59,305.3,69866.0,301.6432,302.5835,301.4947,302.1975,69866.0
2024-04-16 12:00:00,305.19,305.59,304.46,305.11,64401.0,302.0886,302.4846,301.366,302.0094,64401.0
2024-04-16 13:00:00,305.06,305.2,304.07,305.01,114966.0,301.9599,302.0985,300.98,301.9104,114966.0
2024-04-16 14:00:00,305.16,305.79,303.8,305.31,73675.0,302.0589,302.6825,300.7127,302.2074,73675.0
2024-04-16 15:00:00,305.28,306.02,303.9,303.99,153464.0,302.1777,302.9102,300.8117,300.9008,153464.0
2024-04-17 09:30:00,305.13,306.81,303.81,306.5,33709.0,302.0292,303.6922,300.7226,303.3853,33709.0
2024-04-17 10:00:00,306.26,307.71,305.81,307.38,85127.0,303.1477,304.583,302.7023,304.2564,85127.0
2024-04-17 11:00:00,307.38,308.02,305.77,306.01,74026.0,304.2564,304.8899,302.6627,302.9003,74026.0
2024-04-17 12:00:00,306.0,306.71,305.66,305.79,35635.0,302.8904,303.5932,302.5538,302.6825,35635.0
2024-04-17 13:00:00,305.64,306.51,305.17,305.79,31162.0,302.534,303.3952,302.0688,302.6825,31162.0
2024-04-17 14:00:00,305.57,306.09,304.85,304.99,18389.0,302.4648,302.9795,301.7521,301.8907,18389.0
2024-04-17 15:00:00,304.79,305.8,304.2,304.62,150119.0,301.6927,302.6924,301.1087,301.5244,150119.0
2024-04-18 09:30:00,307.58,310.73,307.58,309.99,33024.0,304.4543,307.5723,304.4543,306.8398,33024.0
2024-04-18 10:00:00,309.64,312.02,309.33,311.56,45083.0,306.4934,308.8492,306.1865,308.3939,45083.0
2024-04-18 11:00:00,311.65,311.8,309.27,310.08,46537.0,308.483,308.6314,306.1272,306.9289,46537.0
2024-04-18 12:00:00,310.06,310.28,309.62,309.99,21608.0,306.9091,307.1269,306.4736,306.8398,21608.0
2024-04-18 13:00:00,310.13,310.13,308.65,308.65,21150.0,306.9784,306.9784,305.5135,305.5135,21150.0
2024-04-18 14:00:00,308.57,309.2,308.09,308.85,27242.0,305.4343,306.0579,304.9591,305.7114,27242.0
2024-04-18 15:00:00,308.9,309.47,308.64,308.7,92871.0,305.7609,306.3251,305.5036,305.5629,92871.0
2024-04-19 09:30:00,311.07,311.07,309.07,309.59,42702.0,307.9089,307.9089,305.9292,306.4439,42702.0
2024-04-19 10:00:00,309.8,310.4,309.42,310.0,37991.0,306.6518,307.2457,306.2756,306.8497,37991.0
2024-04-19 11:00:00,309.93,310.05,309.53,309.82,24054.0,306.7805,306.8992,306.3845,306.6716,24054.0
2024-04-19 12:00:00,309.8,310.24,309.59,310.13,16579.0,306.6518,307.0873,306.4439,306.9784,16579.0
2024-04-19 13:00:00,309.98,310.57,309.77,310.22,29125.0,306.8299,307.4139,306.6221,307.0675,29125.0
2024-04-19 14:00:00,310.1,310.38,309.62,310.38,14666.0,306.9487,307.2259,306.4736,307.2259,14666.0
2024-04-19 15:00:00,310.38,310.55,309.45,310.28,162272.0,307.2259,307.3942,306.3053,307.1269,162272.0
2024-04-22 09:30:00,311.0,311.93,309.38,311.93,22056.0,307.8396,308.7601,306.236,308.7601,22056.0
2024-04-22 10:00:00,311.74,312.04,310.69,311.14,28943.0,308.5721,308.869,307.5327,307.9782,28943.0
2024-04-22 11:00:00,311.07,311.56,310.94,311.33,16241.0,307.9089,308.3939,307.7802,308.1662,16241.0
2024-04-22 12:00:00,311.35,311.43,310.6,311.25,22235.0,308.186,308.2652,307.4436,308.087,22235.0
2024-04-22 13:00:00,311.38,312.91,311.11,312.91,40093.0,308.2157,309.7302,307.9485,309.7302,40093.0
2024-04-22 14:00:00,312.83,313.23,311.59,311.73,31494.0,309.651,310.0469,308.4236,308.5622,31494.0
2024-04-22 15:00:00,311.74,311.74,310.7,311.28,135852.0,308.5721,308.5721,307.5426,308.1167,135852.0
2024-04-23 09:30:00,312.0,312.83,311.42,311.69,12237.0,308.8294,309.651,308.2553,308.5226,12237.0
2024-04-23 10:00:00,311.76,312.5,310.58,312.25,28839.0,308.5919,309.3243,307.4238,309.0769,28839.0
2024-04-23 11:00:00,312.44,312.75,311.93,312.38,32762.0,309.2649,309.5718,308.7601,309.2056,32762.0
2024-04-23 12:00:00,312.4,313.25,312.38,312.83,15742.0,309.2254,310.0667,309.2056,309.651,15742.0
2024-04-23 13:00:00,313.01,313.79,312.51,313.49,19197.0,309.8292,310.6012,309.3342,310.3043,19197.0
2024-04-23 14:00:00,313.46,313.46,312.37,312.67,16352.0,310.2746,310.2746,309.1957,309.4926,16352.0
2024-04-23 15:00:00,312.67,313.14,311.72,312.03,115713.0,309.4926,309.9578,308.5523,308.8591,115713.0
2024-04-24 09:30:00,311.03,311.03,309.25,309.91,29101.0,307.8693,307.8693,306.1074,306.7607,29101.0
2024-04-24 10:00:00,309.79,309.89,307.71,308.03,28832.0,306.6419,306.7409,304.583,304.8998,28832.0
2024-04-24 11:00:00,308.06,309.12,307.76,309.12,19386.0,304.9295,305.9787,304.6325,305.9787,19386.0
2024-04-24 12:00:00,309.13,309.27,308.6,309.09,18704.0,305.9886,306.1272,305.464,305.949,18704.0
2024-04-24 13:00:00,309.11,310.0,308.72,309.9,24943.0,305.9688,306.8497,305.5827,306.7508,24943.0
2024-04-24 14:00:00,309.99,310.0,308.56,308.56,29607.0,306.8398,306.8497,305.4244,305.4244,29607.0
2024-04-24 15:00:00,308.59,309.31,307.85,308.79,136723.0,305.4541,306.1668,304.7216,305.652,136723.0
2024-04-25 09:30:00,307.71,308.09,305.18,306.21,32014.0,304.583,304.9591,302.0787,303.0983,32014.0
2024-04-25 10:00:00,305.95,306.2,304.0,304.22,80588.0,302.8409,303.0884,300.9107,301.1285,80588.0
2024-04-25 11:00:00,304.16,305.66,304.06,305.52,67332.0,301.0691,302.5538,300.9701,302.4153,67332.0
2024-04-25 12:00:00,305.51,306.29,305.29,306.13,110373.0,302.4054,303.1774,302.1876,303.0191,110373.0
2024-04-25 13:00:00,306.13,307.12,305.11,306.94,49634.0,303.0191,303.999,302.0094,303.8208,49634.0
2024-04-25 14:00:00,306.93,307.73,306.1,307.73,67074.0,303.8109,304.6028,302.9894,304.6028,67074.0
2024-04-25 15:00:00,307.75,308.15,305.91,306.0,293114.0,304.6226,305.0185,302.8013,302.8904,293114.0
2024-04-26 09:30:00,270.88,285.1,268.06,273.17,417267.0,268.1273,282.2028,265.3359,270.394,417267.0
2024-04-26 10:00:00,273.49,283.44,272.01,283.44,491494.0,270.7108,280.5596,269.2458,280.5596,491494.0
2024-04-26 11:00:00,283.2,283.56,274.98,275.21,344315.0,280.3221,280.6784,272.1856,272.4133,344315.0
2024-04-26 12:00:00,275.42,278.57,275.0,278.3,379516.0,272.6211,275.7391,272.2054,275.4719,379516.0
2024-04-26 13:00:00,278.34,280.05,278.18,278.39,105644.0,275.5115,277.2041,275.3531,275.561,105644.0
2024-04-26 14:00:00,278.46,282.02,278.2,280.76,270796.0,275.6303,279.1541,275.3729,277.9069,270796.0
2024-04-26 15:00:00,280.8,285.32,280.8,285.05,909989.0,277.9465,282.4205,277.9465,282.1533,909989.0
2024-04-29 09:30:00,281.26,284.4,281.13,282.02,304571.0,278.4018,281.5099,278.2731,279.1541,304571.0
2024-04-29 10:00:00,282.27,283.92,281.99,283.12,257806.0,279.4015,281.0348,279.1244,280.2429,257806.0
2024-04-29 11:00:00,283.12,283.3,280.81,281.93,203133.0,280.2429,280.4211,277.9564,279.065,203133.0
2024-04-29 12:00:00,282.0,282.63,280.77,280.95,125465.0,279.1343,279.7579,277.9168,278.0949,125465.0
2024-04-29 13:00:00,280.88,281.64,280.03,281.01,132328.0,278.0257,278.7779,277.1843,278.1543,132328.0
2024-04-29 14:00:00,281.0,281.27,280.69,281.0,191738.0,278.1444,278.4117,277.8376,278.1444,191738.0
2024-04-29 15:00:00,281.0,281.36,279.86,281.01,540070.0,278.1444,278.5008,277.016,278.1543,540070.0
2024-04-30 09:30:00,283.19,288.76,282.1,285.25,326998.0,280.9831,286.5097,279.9016,283.0271,326998.0
2024-04-30 10:00:00,285.35,285.96,283.16,284.34,170083.0,283.1263,283.7315,280.9534,282.1242,170083.0
2024-04-30 11:00:00,284.24,284.24,282.72,283.75,152436.0,282.0249,282.0249,280.5168,281.5388,152436.0
2024-04-30 12:00:00,283.63,284.45,283.2,284.08,70098.0,281.4197,282.2333,280.993,281.8662,70098.0
2024-04-30 13:00:00,284.19,284.24,282.73,283.17,91694.0,281.9753,282.0249,280.5267,280.9633,91694.0
2024-04-30 14:00:00,283.15,283.56,282.77,283.18,147347.0,280.9434,281.3502,280.5664,280.9732,147347.0
2024-04-30 15:00:00,283.19,283.27,281.37,282.0,340713.0,280.9831,281.0625,279.1773,279.8024,340713.0
2024-05-01 09:30:00,281.18,284.15,280.87,283.85,71699.0,278.9888,281.9356,278.6812,281.638,71699.0
2024-05-01 10:00:00,284.03,284.38,281.36,281.91,122115.0,281.8166,282.1638,279.1674,279.7131,122115.0
2024-05-01 11:00:00,281.92,283.84,281.64,283.4,117222.0,279.723,281.6281,279.4452,281.1915,117222.0
2024-05-01 12:00:00,283.5,284.02,283.05,283.56,165671.0,281.2907,281.8067,280.8442,281.3502,165671.0
2024-05-01 13:00:00,283.62,284.99,282.96,283.99,174523.0,281.4098,282.7691,280.7549,281.7769,174523.0
2024-05-01 14:00:00,284.09,286.16,284.07,285.71,164384.0,281.8761,283.93,281.8563,283.4835,164384.0
2024-05-01 15:00:00,285.71,286.07,283.04,283.83,250153.0,283.4835,283.8407,280.8343,281.6181,250153.0
2024-05-02 09:30:00,283.98,284.44,281.04,283.01,83635.0,281.767,282.2234,278.8499,280.8045,83635.0
2024-05-02 10:00:00,283.07,284.47,280.24,281.67,89347.0,280.8641,282.2531,278.0561,279.475,89347.0
2024-05-02 11:00:00,281.66,282.57,281.2,281.55,160933.0,279.465,280.368,279.0086,279.3559,160933.0
2024-05-02 12:00:00,281.36,281.63,280.78,281.0,50322.0,279.1674,279.4353,278.5919,278.8102,50322.0
2024-05-02 13:00:00,281.0,281.59,280.06,280.29,42811.0,278.8102,279.3956,277.8775,278.1057,42811.0
2024-05-02 14:00:00,280.22,280.79,279.88,280.53,61160.0,278.0363,278.6018,277.6989,278.3439,61160.0
2024-05-02 15:00:00,280.52,280.52,279.32,280.22,205855.0,278.3339,278.3339,277.1433,278.0363,205855.0
2024-05-03 09:30:00,277.92,278.85,276.24,277.19,129110.0,275.7542,276.6769,274.0873,275.0299,129110.0
2024-05-03 10:00:00,276.93,277.91,275.29,277.18,181207.0,274.7719,275.7443,273.1447,275.02,181207.0
2024-05-03 11:00:00,277.08,279.09,276.69,278.75,115114.0,274.9207,276.9151,274.5338,276.5777,115114.0
2024-05-03 12:00:00,278.76,280.07,278.52,278.63,139210.0,276.5876,277.8874,276.3495,276.4587,139210.0
2024-05-03 13:00:00,278.74,280.21,278.68,280.21,108509.0,276.5678,278.0263,276.5083,278.0263,108509.0
2024-05-03 14:00:00,280.12,280.9,279.86,280.16,47221.0,277.937,278.711,277.6791,277.9767,47221.0
2024-05-03 15:00:00,280.31,280.85,279.3,279.92,333275.0,278.1256,278.6614,277.1234,277.7386,333275.0
2024-05-06 09:30:00,281.49,282.5,279.56,280.1,47860.0,279.2964,280.2985,277.3814,277.9172,47860.0
2024-05-06 10:00:00,280.27,282.91,280.27,282.43,69021.0,278.0859,280.7053,278.0859,280.229,69021.0
2024-05-06 11:00:00,282.44,284.27,282.42,284.03,135344.0,280.239,282.0547,280.2191,281.8166,135344.0
2024-05-06 12:00:00,284.07,285.67,283.87,285.41,88579.0,281.8563,283.4438,281.6578,283.1858,88579.0
2024-05-06 13:00:00,285.44,285.7,284.64,284.66,77110.0,283.2156,283.4736,282.4218,282.4417,77110.0
2024-05-06 14:00:00,284.72,284.97,284.17,284.62,56868.0,282.5012,282.7493,281.9555,282.402,56868.0
2024-05-06 15:00:00,284.62,285.65,284.2,285.51,287018.0,282.402,283.424,281.9853,283.285,287018.0
2024-05-07 09:30:00,287.47,288.43,286.0,286.88,174774.0,285.2298,286.1823,283.7712,284.6444,174774.0
2024-05-07 10:00:00,286.97,287.3,285.85,287.19,50124.0,284.7337,285.0611,283.6224,284.952,50124.0
2024-05-07 11:00:00,287.1,287.88,286.39,287.23,106531.0,284.8627,285.6366,284.1582,284.9916,106531.0
2024-05-07 12:00:00,287.25,287.33,286.6,286.98,74190.0,285.0115,285.0909,284.3665,284.7436,74190.0
2024-05-07 13:00:00,286.9,287.59,286.58,287.12,40311.0,284.6642,285.3488,284.3467,284.8825,40311.0
2024-05-07 14:00:00,287.15,287.71,286.02,287.1,96087.0,284.9123,285.4679,283.7911,284.8627,96087.0
2024-05-07 15:00:00,287.24,288.43,286.89,288.36,254229.0,285.0016,286.1823,284.6543,286.1128,254229.0
2024-05-08 09:30:00,289.72,289.81,287.04,288.13,78712.0,287.4622,287.5515,284.8031,285.8846,78712.0
2024-05-08 10:00:00,287.98,288.47,287.0,287.9,65195.0,285.7358,286.222,284.7634,285.6564,65195.0
2024-05-08 11:00:00,287.96,288.83,287.21,287.86,92265.0,285.7159,286.5792,284.9718,285.6167,92265.0
2024-05-08 12:00:00,287.81,287.91,285.77,286.23,61437.0,285.5671,285.6663,283.543,283.9994,61437.0
2024-05-08 13:00:00,286.23,286.38,285.76,286.12,41332.0,283.9994,284.1483,283.5331,283.8903,41332.0
2024-05-08 14:00:00,286.13,286.48,285.07,285.24,59149.0,283.9002,284.2475,282.8485,283.0171,59149.0
2024-05-08 15:00:00,285.18,285.29,283.17,283.71,469139.0,282.9576,283.0668,280.9633,281.4991,469139.0
2024-05-09 09:30:00,283.89,285.56,283.58,283.84,57326.0,281.6777,283.3347,281.3701,281.6281,57326.0
2024-05-09 10:00:00,283.9,285.98,283.83,285.45,110664.0,281.6876,283.7514,281.6181,283.2255,110664.0
2024-05-09 11:00:00,285.37,286.13,285.17,285.77,73046.0,283.1461,283.9002,282.9477,283.543,73046.0
2024-05-09 12:00:00,285.68,286.31,285.37,285.99,130152.0,283.4537,284.0788,283.1461,283.7613,130152.0
2024-05-09 13:00:00,285.96,286.23,285.26,285.35,188389.0,283.7315,283.9994,283.037,283.1263,188389.0
2024-05-09 14:00:00,285.35,285.8,284.68,285.73,177697.0,283.1263,283.5728,282.4615,283.5033,177697.0
2024-05-09 15:00:00,285.75,288.07,285.39,287.61,355261.0,283.5232,285.8251,283.166,285.3687,355261.0
2024-05-10 09:30:00,288.72,289.95,287.69,289.68,86776.0,286.47,287.6904,285.4481,287.4225,86776.0
2024-05-10 10:00:00,289.68,290.7,289.58,290.15,57058.0,287.4225,288.4346,287.3233,287.8889,57058.0
2024-05-10 11:00:00,290.15,291.96,290.09,291.84,176214.0,287.8889,289.6848,287.8294,289.5657,176214.0
2024-05-10 12:00:00,291.96,293.34,291.73,293.04,92103.0,289.6848,291.054,289.4566,290.7564,92103.0
2024-05-10 13:00:00,292.97,293.56,292.87,293.15,70502.0,290.6869,291.2723,290.5877,290.8655,70502.0
2024-05-10 14:00:00,293.15,294.31,292.7,293.51,162085.0,290.8655,292.0165,290.419,291.2227,162085.0
2024-05-10 15:00:00,293.41,293.54,291.77,293.11,348819.0,291.1235,291.2525,289.4963,290.8258,348819.0
2024-05-13 09:30:00,290.94,293.1,290.47,292.41,167641.0,288.6727,290.8159,288.2064,290.1313,167641.0
2024-05-13 10:00:00,292.49,292.49,289.4,290.52,129449.0,290.2106,290.2106,287.1447,288.256,129449.0
2024-05-13 11:00:00,290.53,290.78,288.75,288.86,146573.0,288.2659,288.514,286.4998,286.6089,146573.0
2024-05-13 12:00:00,288.88,289.57,288.34,289.42,158536.0,286.6288,287.3134,286.093,287.1646,158536.0
2024-05-13 13:00:00,289.42,289.42,287.53,288.02,123236.0,287.1646,287.1646,285.2893,285.7755,123236.0
2024-05-13 14:00:00,287.99,289.47,287.93,288.94,105782.0,285.7457,287.2142,285.6862,286.6883,105782.0
2024-05-13 15:00:00,288.89,289.62,288.39,288.52,300639.0,286.6387,287.363,286.1426,286.2716,300639.0
2024-05-14 09:30:00,288.11,288.64,286.48,288.07,16328.0,285.8648,286.3907,284.2475,285.8251,16328.0
2024-05-14 10:00:00,288.03,288.5,286.65,287.42,41842.0,285.7854,286.2517,284.4162,285.1802,41842.0
2024-05-14 11:00:00,287.5,287.65,286.42,286.52,25632.0,285.2595,285.4084,284.188,284.2872,25632.0
2024-05-14 12:00:00,286.48,287.0,286.4,286.86,31442.0,284.2475,284.7634,284.1681,284.6245,31442.0
2024-05-14 13:00:00,286.85,287.01,286.13,286.3,30840.0,284.6146,284.7734,283.9002,284.0689,30840.0
2024-05-14 14:00:00,286.23,287.66,286.22,287.66,65789.0,283.9994,285.4183,283.9895,285.4183,65789.0
2024-05-14 15:00:00,287.74,288.04,287.34,287.85,200927.0,285.4977,285.7953,285.1008,285.6068,200927.0
2024-05-15 09:30:00,287.0,287.96,286.02,286.89,31016.0,284.7634,285.7159,283.7911,284.6543,31016.0
2024-05-15 10:00:00,286.9,288.5,286.79,287.47,53322.0,284.6642,286.2517,284.5551,285.2298,53322.0
2024-05-15 11:00:00,287.48,288.39,286.98,288.39,30587.0,285.2397,286.1426,284.7436,286.1426,30587.0
2024-05-15 12:00:00,288.29,288.79,288.0,288.72,36845.0,286.0434,286.5395,285.7556,286.47,36845.0
2024-05-15 13:00:00,288.71,288.96,288.0,288.69,57679.0,286.4601,286.7082,285.7556,286.4403,57679.0
2024-05-15 14:00:00,288.69,288.73,287.17,287.61,66070.0,286.4403,286.4799,284.9321,285.3687,66070.0
2024-05-15 15:00:00,287.61,288.01,287.37,287.74,235047.0,285.3687,285.7656,285.1305,285.4977,235047.0
2024-05-16 09:30:00,288.5,289.47,287.42,288.56,177177.0,286.2517,287.2142,285.1802,286.3113,177177.0
2024-05-16 10:00:00,288.76,290.0,288.46,289.2,191107.0,286.5097,287.7401,286.2121,286.9463,191107.0
2024-05-16 11:00:00,289.26,289.76,288.7,289.4,80146.0,287.0058,287.5019,286.4502,287.1447,80146.0
2024-05-16 12:00:00,289.33,289.67,288.94,289.66,41029.0,287.0753,287.4126,286.6883,287.4027,41029.0
2024-05-16 13:00:00,289.78,292.29,289.78,292.15,126629.0,287.5218,290.0122,287.5218,289.8733,126629.0
2024-05-16 14:00:00,292.2,293.09,291.65,292.75,100906.0,289.9229,290.806,289.3772,290.4686,100906.0
2024-05-16 15:00:00,292.81,293.31,292.0,292.04,231389.0,290.5282,291.0243,289.7245,289.7642,231389.0
2024-05-17 09:30:00,293.18,293.18,290.64,290.93,45969.0,290.8953,290.8953,288.3751,288.6628,45969.0
2024-05-17 10:00:00,291.08,291.25,290.02,290.71,90179.0,288.8116,288.9803,287.7599,288.4445,90179.0
2024-05-17 11:00:00,290.71,291.05,290.18,290.43,56061.0,288.4445,288.7819,287.9186,288.1667,56061.0
2024-05-17 12:00:00,290.39,291.08,290.25,290.89,37870.0,288.127,288.8116,287.9881,288.6231,37870.0
2024-05-17 13:00:00,290.94,291.57,290.8,291.5,53143.0,288.6727,289.2978,288.5338,289.2284,53143.0
2024-05-17 14:00:00,291.46,292.05,291.09,292.02,89999.0,289.1887,289.7741,288.8216,289.7443,89999.0
2024-05-17 15:00:00,292.03,292.67,291.69,292.5,254125.0,289.7542,290.3892,289.4169,290.2206,254125.0
2024-05-20 09:30:00,292.62,293.46,291.51,292.77,22170.0,290.3396,291.1731,289.2383,290.4885,22170.0
2024-05-20 10:00:00,292.5,293.7,292.32,293.42,49687.0,290.2206,291.4112,290.042,291.1334,49687.0
2024-05-20 11:00:00,293.47,294.05,293.08,293.78,80292.0,291.183,291.7585,290.7961,291.4906,80292.0
2024-05-20 12:00:00,293.87,294.05,293.0,293.68,51212.0,291.5799,291.7585,290.7167,291.3914,51212.0
2024-05-20 13:00:00,293.68,294.04,293.24,293.58,74591.0,291.3914,291.7486,290.9548,291.2922,74591.0
2024-05-20 14:00:00,293.5,293.68,292.75,293.07,49447.0,291.2128,291.3914,290.4686,290.7861,49447.0
2024-05-20 15:00:00,293.07,293.53,292.67,292.98,221218.0,290.7861,291.2425,290.3892,290.6968,221218.0
2024-05-21 09:30:00,293.5,293.63,292.79,292.94,44594.0,291.2128,291.3418,290.5083,290.6571,44594.0
2024-05-21 10:00:00,292.92,293.04,290.68,291.56,52100.0,290.6373,290.7564,288.4148,289.2879,52100.0
2024-05-21 11:00:00,291.46,292.4,291.24,291.68,26823.0,289.1887,290.1213,288.9704,289.407,26823.0
2024-05-21 12:00:00,291.7,291.7,290.83,291.05,39521.0,289.4268,289.4268,288.5636,288.7819,39521.0
2024-05-21 13:00:00,290.95,291.1,290.63,290.92,35010.0,288.6826,288.8315,288.3651,288.6529,35010.0
2024-05-21 14:00:00,290.98,291.04,290.08,290.26,50778.0,288.7124,288.7719,287.8194,287.998,50778.0
2024-05-21 15:00:00,290.27,290.6,289.81,290.03,195898.0,288.0079,288.3354,287.5515,287.7698,195898.0
2024-05-22 09:30:00,285.7,288.64,285.11,288.18,141839.0,283.4736,286.3907,282.8882,285.9342,141839.0
2024-05-22 10:00:00,288.2,288.76,287.18,287.26,138747.0,285.9541,286.5097,284.942,285.0214,138747.0
2024-05-22 11:00:00,287.27,287.51,285.94,286.32,68290.0,285.0313,285.2695,283.7117,284.0887,68290.0
2024-05-22 12:00:00,286.31,286.49,285.56,285.84,29755.0,284.0788,284.2574,283.3347,283.6125,29755.0
2024-05-22 13:00:00,285.85,285.98,285.22,285.92,99103.0,283.6224,283.7514,282.9973,283.6918,99103.0
2024-05-22 14:00:00,285.92,286.02,285.27,285.63,107134.0,283.6918,283.7911,283.0469,283.4041,107134.0
2024-05-22 15:00:00,285.62,285.67,284.43,284.56,196090.0,283.3942,283.4438,282.2135,282.3424,196090.0
2024-05-23 09:30:00,283.71,283.94,281.47,281.86,49397.0,281.4991,281.7273,279.2765,279.6635,49397.0
2024-05-23 10:00:00,282.1,282.49,281.25,281.3,112613.0,279.9016,280.2886,279.0582,279.1079,112613.0
2024-05-23 11:00:00,281.36,281.4,280.36,280.81,46015.0,279.1674,279.2071,278.1752,278.6217,46015.0
2024-05-23 12:00:00,280.81,280.81,279.1,280.11,99503.0,278.6217,278.6217,276.925,277.9271,99503.0
2024-05-23 13:00:00,280.14,280.15,278.79,278.89,80454.0,277.9569,277.9668,276.6174,276.7166,80454.0
2024-05-23 14:00:00,278.87,279.59,278.86,279.25,173319.0,276.6968,277.4112,276.6869,277.0738,173319.0
2024-05-23 15:00:00,279.22,280.15,278.91,279.3,199713.0,277.0441,277.9668,276.7365,277.1234,199713.0
2024-05-24 09:30:00,279.4,279.99,277.64,279.25,321949.0,277.2227,277.8081,275.4764,277.0738,321949.0
2024-05-24 10:00:00,279.53,281.14,279.53,280.63,155716.0,277.3516,278.9491,277.3516,278.4431,155716.0
2024-05-24 11:00:00,280.68,281.15,280.53,280.87,105211.0,278.4927,278.959,278.3439,278.6812,105211.0
2024-05-24 12:00:00,280.87,281.63,280.7,281.47,127604.0,278.6812,279.4353,278.5125,279.2765,127604.0
2024-05-24 13:00:00,281.58,281.65,281.02,281.15,102401.0,279.3857,279.4551,278.83,278.959,102401.0
2024-05-24 14:00:00,281.15,281.43,280.5,280.5,78431.0,278.959,279.2368,278.3141,278.3141,78431.0
2024-05-24 15:00:00,280.54,280.8,279.78,280.75,287911.0,278.3538,278.6117,277.5997,278.5621,287911.0
2024-05-28 09:30:00,278.71,280.57,278.62,280.49,36599.0,276.538,278.3835,276.4487,278.3042,36599.0
2024-05-28 10:00:00,280.49,281.26,279.11,279.16,71304.0,278.3042,279.0682,276.9349,276.9845,71304.0
2024-05-28 11:00:00,279.16,279.4,278.25,278.9,56162.0,276.9845,277.2227,276.0816,276.7266,56162.0
2024-05-28 12:00:00,278.91,279.12,278.3,278.65,41607.0,276.7365,276.9448,276.1312,276.4785,41607.0
2024-05-28 13:00:00,278.63,278.77,277.91,278.41,39088.0,276.4587,276.5976,275.7443,276.2404,39088.0
2024-05-28 14:00:00,278.41,278.41,277.75,277.94,49463.0,276.2404,276.2404,275.5855,275.774,49463.0
2024-05-28 15:00:00,277.91,279.41,277.83,279.3,157353.0,275.7443,277.2326,275.6649,277.1234,157353.0
2024-05-29 09:30:00,278.24,279.5,276.44,276.72,43712.0,276.0717,277.3219,274.2857,274.5635,43712.0
2024-05-29 10:00:00,276.93,278.5,276.93,278.09,59341.0,274.7719,276.3297,274.7719,275.9229,59341.0
2024-05-29 11:00:00,278.01,278.01,277.08,277.34,60301.0,275.8435,275.8435,274.9207,275.1787,60301.0
2024-05-29 12:00:00,277.36,277.7,277.1,277.1,38106.0,275.1986,275.5359,274.9406,274.9406,38106.0
2024-05-29 13:00:00,277.05,277.55,276.77,277.17,29163.0,274.891,275.3871,274.6132,275.01,29163.0
2024-05-29 14:00:00,277.13,277.49,276.6,276.6,39611.0,274.9703,275.3275,274.4445,274.4445,39611.0
2024-05-29 15:00:00,276.61,277.33,275.74,275.81,183791.0,274.4544,275.1688,273.5912,273.6606,183791.0
2024-05-30 09:30:00,275.56,276.26,275.07,275.93,36789.0,273.4126,274.1071,272.9264,273.7797,36789.0
2024-05-30 10:00:00,276.1,278.13,276.02,277.37,119015.0,273.9484,275.9626,273.869,275.2085,119015.0
2024-05-30 11:00:00,277.41,278.25,277.01,277.99,92995.0,275.2482,276.0816,274.8513,275.8236,92995.0
2024-05-30 12:00:00,278.01,278.43,277.62,278.11,42027.0,275.8435,276.2602,275.4565,275.9427,42027.0
2024-05-30 13:00:00,278.07,278.49,277.51,278.4,46407.0,275.903,276.3197,275.3474,276.2305,46407.0
2024-05-30 14:00:00,278.41,278.41,276.7,277.08,38093.0,276.2404,276.2404,274.5437,274.9207,38093.0
2024-05-30 15:00:00,276.99,277.45,276.49,276.91,116852.0,274.8314,275.2879,274.3353,274.7521,116852.0
2024-05-31 09:30:00,277.88,278.25,277.2,277.98,21984.0,275.7145,276.0816,275.0398,275.8137,21984.0
2024-05-31 10:00:00,277.97,279.14,276.76,278.61,50061.0,275.8038,276.9647,274.6032,276.4388,50061.0
2024-05-31 11:00:00,278.64,278.84,278.01,278.35,25189.0,276.4686,276.667,275.8435,276.1808,25189.0
2024-05-31 12:00:00,278.42,279.57,278.29,279.06,43279.0,276.2503,277.3913,276.1213,276.8853,43279.0
2024-05-31 13:00:00,279.15,279.59,278.96,279.41,22239.0,276.9746,277.4112,276.7861,277.2326,22239.0
2024-05-31 14:00:00,279.46,279.8,279.1,279.18,44869.0,277.2822,277.6195,276.925,277.0044,44869.0
2024-05-31 15:00:00,279.19,281.61,279.18,281.61,241392.0,277.0143,279.4154,277.0044,279.4154,241392.0
2024-06-03 09:30:00,280.77,283.71,278.77,283.06,55738.0,278.582,281.4991,276.5976,280.8541,55738.0
2024-06-03 10:00:00,283.8,283.8,280.3,280.33,83715.0,281.5884,281.5884,278.1156,278.1454,83715.0
2024-06-03 11:00:00,280.6,281.51,278.6,280.36,71968.0,278.4133,279.3162,276.4289,278.1752,71968.0
2024-06-03 12:00:00,280.37,281.28,280.05,280.74,49995.0,278.1851,279.088,277.8676,278.5522,49995.0
2024-06-03 13:00:00,280.7,281.65,280.55,280.92,60280.0,278.5125,279.4551,278.3637,278.7308,60280.0
2024-06-03 14:00:00,280.92,281.0,279.75,280.48,70014.0,278.7308,278.8102,277.5699,278.2942,70014.0
2024-06-03 15:00:00,280.49,281.63,280.4,281.46,204892.0,278.3042,279.4353,278.2149,279.2666,204892.0
2024-06-04 09:30:00,281.7,283.1,280.54,282.82,43771.0,279.5047,280.8938,278.3538,280.616,43771.0
2024-06-04 10:00:00,283.06,285.25,283.05,284.8,109338.0,280.8541,283.0271,280.8442,282.5806,109338.0
2024-06-04 11:00:00,284.89,285.77,284.68,284.85,76699.0,282.6699,283.543,282.4615,282.6302,76699.0
2024-06-04 12:00:00,284.92,285.94,284.15,285.83,49904.0,282.6996,283.7117,281.9356,283.6025,49904.0
2024-06-04 13:00:00,285.92,286.17,285.59,285.86,35120.0,283.6918,283.9399,283.3644,283.6323,35120.0
2024-06-04 14:00:00,285.86,285.86,284.85,285.25,33744.0,283.6323,283.6323,282.6302,283.0271,33744.0
2024-06-04 15:00:00,285.16,285.16,283.66,284.5,144572.0,282.9378,282.9378,281.4495,282.2829,144572.0
2024-06-05 09:30:00,284.88,285.95,284.48,285.24,32291.0,282.66,283.7216,282.2631,283.0171,32291.0
2024-06-05 10:00:00,284.91,285.17,283.01,284.18,102804.0,282.6897,282.9477,280.8045,281.9654,102804.0
2024-06-05 11:00:00,284.08,284.75,283.88,284.45,55993.0,281.8662,282.531,281.6677,282.2333,55993.0
2024-06-05 12:00:00,284.42,284.94,284.11,284.13,48993.0,282.2035,282.7195,281.896,281.9158,48993.0
2024-06-05 13:00:00,284.05,284.52,283.93,284.28,37071.0,281.8364,282.3028,281.7174,282.0646,37071.0
2024-06-05 14:00:00,284.34,285.31,284.23,285.27,33701.0,282.1242,283.0866,282.015,283.0469,33701.0
2024-06-05 15:00:00,285.18,285.97,285.01,285.56,353336.0,282.9576,283.7415,282.7889,283.3347,353336.0
2024-06-06 09:30:00,286.18,286.81,285.41,286.01,55296.0,283.9498,284.5749,283.1858,283.7811,55296.0
2024-06-06 10:00:00,286.15,286.35,284.15,284.73,220278.0,283.9201,284.1185,281.9356,282.5111,220278.0
2024-06-06 11:00:00,284.79,284.79,283.83,283.94,54959.0,282.5707,282.5707,281.6181,281.7273,54959.0
2024-06-06 12:00:00,283.93,284.79,283.66,283.66,29718.0,281.7174,282.5707,281.4495,281.4495,29718.0
2024-06-06 13:00:00,283.73,284.73,283.17,284.58,38546.0,281.5189,282.5111,280.9633,282.3623,38546.0
2024-06-06 14:00:00,284.53,286.09,284.2,286.04,36075.0,282.3127,283.8605,281.9853,283.8109,36075.0
2024-06-06 15:00:00,286.0,286.05,285.13,285.79,258005.0,283.7712,283.8208,282.908,283.5629,258005.0
2024-06-07 09:30:00,285.5,286.89,284.96,285.65,18827.0,283.2751,284.6543,282.7393,283.424,18827.0
2024-06-07 10:00:00,285.7,286.18,284.72,285.1,102870.0,283.4736,283.9498,282.5012,282.8782,102870.0
2024-06-07 11:00:00,285.09,285.12,284.14,284.84,44129.0,282.8683,282.8981,281.9257,282.6203,44129.0
2024-06-07 12:00:00,284.76,285.06,284.31,284.88,32234.0,282.5409,282.8385,282.0944,282.66,32234.0
2024-06-07 13:00:00,284.88,285.41,284.39,284.39,36602.0,282.66,283.1858,282.1738,282.1738,36602.0
2024-06-07 14:00:00,284.36,284.74,283.51,284.6,37106.0,282.144,282.521,281.3006,282.3821,37106.0
2024-06-07 15:00:00,284.56,284.6,282.98,283.22,105215.0,282.3424,282.3821,280.7748,281.0129,105215.0
2024-06-10 09:30:00,283.56,289.65,283.27,289.53,75265.0,281.3502,287.3928,281.0625,287.2737,75265.0
2024-06-10 10:00:00,289.41,289.79,286.22,286.32,181579.0,287.1547,287.5317,283.9895,284.0887,181579.0
2024-06-10 11:00:00,286.32,286.41,285.18,285.92,72125.0,284.0887,284.178,282.9576,283.6918,72125.0
2024-06-10 12:00:00,285.94,286.4,285.42,286.13,39940.0,283.7117,284.1681,283.1957,283.9002,39940.0
2024-06-10 13:00:00,286.02,286.67,284.97,286.62,85374.0,283.7911,284.436,282.7493,284.3864,85374.0
2024-06-10 14:00:00,286.45,287.97,286.45,287.72,49104.0,284.2177,285.7259,284.2177,285.4778,49104.0
2024-06-10 15:00:00,287.81,288.1,286.54,287.0,281859.0,285.5671,285.8549,284.307,284.7634,281859.0
2024-06-11 09:30:00,287.11,288.66,286.7,288.66,64157.0,284.8726,286.4105,284.4658,286.4105,64157.0
2024-06-11 10:00:00,288.46,291.96,288.25,291.85,468912.0,286.2121,289.6848,286.0037,289.5756,468912.0
2024-06-11 11:00:00,291.91,292.58,290.2,292.24,222617.0,289.6352,290.2999,287.9385,289.9626,222617.0
2024-06-11 12:00:00,292.27,293.38,291.77,292.29,178660.0,289.9924,291.0937,289.4963,290.0122,178660.0
2024-06-11 13:00:00,292.35,293.24,292.2,293.08,135002.0,290.0717,290.9548,289.9229,290.7961,135002.0
2024-06-11 14:00:00,293.03,293.83,292.88,293.18,147957.0,290.7464,291.5402,290.5976,290.8953,147957.0
2024-06-11 15:00:00,293.14,294.41,293.13,293.7,611773.0,290.8556,292.1157,290.8457,291.4112,611773.0
2024-06-12 09:30:00,293.92,293.92,291.32,292.94,99900.0,291.6295,291.6295,289.0498,290.6571,99900.0
2024-06-12 10:00:00,292.73,293.15,291.59,292.68,114213.0,290.4488,290.8655,289.3177,290.3992,114213.0
2024-06-12 11:00:00,292.66,294.54,292.63,294.31,88340.0,290.3793,292.2447,290.3496,292.0165,88340.0
2024-06-12 12:00:00,294.38,295.96,294.13,295.56,133551.0,292.0859,293.6536,291.8379,293.2567,133551.0
2024-06-12 13:00:00,295.47,295.66,294.01,294.79,58992.0,293.1674,293.3559,291.7188,292.4927,58992.0
2024-06-12 14:00:00,294.7,295.29,293.87,295.29,99308.0,292.4034,292.9888,291.5799,292.9888,99308.0
2024-06-12 15:00:00,295.2,296.05,294.8,295.08,253915.0,292.8995,293.7429,292.5026,292.7805,253915.0
2024-06-13 09:30:00,295.51,296.48,294.22,295.43,65770.0,293.2071,294.1696,291.9272,293.1277,65770.0
2024-06-13 10:00:00,295.35,295.72,294.48,294.8,100628.0,293.0484,293.4155,292.1851,292.5026,100628.0
2024-06-13 11:00:00,294.79,295.62,294.42,294.91,80509.0,292.4927,293.3163,292.1256,292.6118,80509.0
2024-06-13 12:00:00,294.84,295.03,294.4,294.9,61302.0,292.5423,292.7309,292.1058,292.6019,61302.0
2024-06-13 13:00:00,294.9,295.13,294.57,294.81,62499.0,292.6019,292.8301,292.2744,292.5126,62499.0
2024-06-13 14:00:00,294.75,295.28,294.7,294.97,62128.0,292.453,292.9789,292.4034,292.6713,62128.0
2024-06-13 15:00:00,294.95,295.62,294.76,295.4,217298.0,292.6515,293.3163,292.463,293.098,217298.0
2024-06-14 09:30:00,295.42,295.95,294.8,295.18,91331.0,293.1178,293.6437,292.5026,292.8797,91331.0
2024-06-14 10:00:00,295.01,295.69,294.66,295.27,98345.0,292.711,293.3857,292.3637,292.969,98345.0
2024-06-14 11:00:00,295.43,295.82,294.84,295.1,25713.0,293.1277,293.5147,292.5423,292.8003,25713.0
2024-06-14 12:00:00,294.96,295.39,294.87,295.38,25131.0,292.6614,293.088,292.5721,293.0781,25131.0
2024-06-14 13:00:00,295.33,295.44,294.88,295.05,31642.0,293.0285,293.1377,292.582,292.7507,31642.0
2024-06-14 14:00:00,295.05,295.6,294.82,295.08,29904.0,292.7507,293.2964,292.5225,292.7805,29904.0
2024-06-14 15:00:00,295.15,295.54,294.95,295.41,107958.0,292.8499,293.2369,292.6515,293.1079,107958.0
2024-06-17 09:30:00,295.0,296.89,294.64,296.69,43485.0,292.7011,294.5764,292.3439,294.3779,43485.0
2024-06-17 10:00:00,296.72,299.62,296.45,298.31,174053.0,294.4077,297.2851,294.1398,295.9853,174053.0
2024-06-17 11:00:00,298.24,300.1,298.13,299.06,231300.0,295.9158,297.7613,295.8067,296.7294,231300.0
2024-06-17 12:00:00,299.04,299.54,298.29,299.44,48082.0,296.7096,297.2057,295.9654,297.1065,48082.0
2024-06-17 13:00:00,299.47,300.02,299.33,299.94,92352.0,297.1363,297.682,296.9973,297.6026,92352.0
2024-06-17 14:00:00,299.94,300.03,299.17,299.17,121675.0,297.6026,297.6919,296.8386,296.8386,121675.0
2024-06-17 15:00:00,299.17,300.05,299.16,300.01,526230.0,296.8386,297.7117,296.8287,297.672,526230.0
2024-06-18 09:30:00,300.07,301.88,298.33,298.63,55424.0,297.7316,299.5275,296.0051,296.3028,55424.0
2024-06-18 10:00:00,298.76,298.81,297.01,298.09,86743.0,296.4318,296.4814,294.6954,295.767,86743.0
2024-06-18 11:00:00,298.09,299.75,298.05,299.2,50324.0,295.767,297.4141,295.7273,296.8684,50324.0
2024-06-18 12:00:00,299.2,300.1,299.11,299.44,53795.0,296.8684,297.7613,296.7791,297.1065,53795.0
2024-06-18 13:00:00,299.36,299.36,298.23,298.4,42451.0,297.0271,297.0271,295.9059,296.0746,42451.0
2024-06-18 14:00:00,298.3,298.37,297.23,297.36,58536.0,295.9754,296.0448,294.9137,295.0427,58536.0
2024-06-18 15:00:00,297.36,297.99,296.72,297.74,167795.0,295.0427,295.6678,294.4077,295.4197,167795.0
2024-06-20 09:30:00,297.0,297.73,296.28,296.59,54559.0,294.6855,295.4098,293.9711,294.2787,54559.0
2024-06-20 10:00:00,296.59,296.97,295.15,295.37,92387.0,294.2787,294.6557,292.8499,293.0682,92387.0
2024-06-20 11:00:00,295.25,295.9,294.39,295.56,57435.0,292.9491,293.5941,292.0958,293.2567,57435.0
2024-06-20 12:00:00,295.56,296.72,295.56,296.62,50382.0,293.2567,294.4077,293.2567,294.3085,50382.0
2024-06-20 13:00:00,296.53,297.7,296.37,297.25,72480.0,294.2192,295.38,294.0604,294.9336,72480.0
2024-06-20 14:00:00,297.25,297.62,297.08,297.56,43830.0,294.9336,295.3007,294.7649,295.2411,43830.0
2024-06-20 15:00:00,297.52,297.58,296.23,296.68,168064.0,295.2014,295.261,293.9215,294.368,168064.0
2024-06-21 09:30:00,296.82,297.11,294.76,296.95,177383.0,294.5069,294.7946,292.463,294.6359,177383.0
2024-06-21 10:00:00,296.73,297.56,296.11,296.79,44536.0,294.4176,295.2411,293.8024,294.4771,44536.0
2024-06-21 11:00:00,296.91,297.5,296.51,297.13,51437.0,294.5962,295.1816,294.1993,294.8145,51437.0
2024-06-21 12:00:00,297.22,297.69,296.72,297.35,47538.0,294.9038,295.3701,294.4077,295.0328,47538.0
2024-06-21 13:00:00,297.47,297.78,297.21,297.36,58245.0,295.1518,295.4594,294.8939,295.0427,58245.0
2024-06-21 14:00:00,297.44,298.65,297.28,298.5,108973.0,295.1221,296.3226,294.9633,296.1738,108973.0
2024-06-21 15:00:00,298.5,299.04,297.37,297.37,335671.0,296.1738,296.7096,295.0526,295.0526,335671.0
2024-06-24 09:30:00,297.29,298.23,295.52,297.75,61481.0,294.9732,295.9059,293.217,295.4297,61481.0
2024-06-24 10:00:00,298.1,298.63,297.03,297.47,156750.0,295.7769,296.3028,294.7153,295.1518,156750.0
2024-06-24 11:00:00,297.47,297.88,296.8,297.21,112197.0,295.1518,295.5586,294.4871,294.8939,112197.0
2024-06-24 12:00:00,297.12,297.51,296.99,297.27,42733.0,294.8046,295.1915,294.6756,294.9534,42733.0
2024-06-24 13:00:00,297.35,299.17,297.15,298.89,50348.0,295.0328,296.8386,294.8343,296.5608,50348.0
2024-06-24 14:00:00,298.83,299.17,298.53,299.0,70684.0,296.5012,296.8386,296.2036,296.6699,70684.0
2024-06-24 15:00:00,298.99,299.11,298.04,298.56,145560.0,296.66,296.7791,295.7174,296.2333,145560.0
2024-06-25 09:30:00,297.21,298.41,296.63,296.63,43600.0,294.8939,296.0845,294.3184,294.3184,43600.0
2024-06-25 10:00:00,296.43,296.54,293.02,293.88,110436.0,294.1199,294.2291,290.7365,291.5898,110436.0
2024-06-25 11:00:00,293.87,294.23,292.9,293.43,57081.0,291.5799,291.9371,290.6175,291.1433,57081.0
2024-06-25 12:00:00,293.34,293.5,292.36,293.42,61170.0,291.054,291.2128,290.0817,291.1334,61170.0
2024-06-25 13:00:00,293.48,293.5,292.35,292.81,47874.0,291.1929,291.2128,290.0717,290.5282,47874.0
2024-06-25 14:00:00,292.84,292.94,292.4,292.53,35450.0,290.5579,290.6571,290.1213,290.2503,35450.0
2024-06-25 15:00:00,292.5,293.29,292.11,292.9,276597.0,290.2206,291.0044,289.8336,290.6175,276597.0
2024-06-26 09:30:00,291.13,293.62,288.51,288.76,38639.0,288.8612,291.3318,286.2617,286.5097,38639.0
2024-06-26 10:00:00,288.57,288.57,285.35,286.97,93041.0,286.3212,286.3212,283.1263,284.7337,93041.0
2024-06-26 11:00:00,286.76,288.23,286.35,287.95,91988.0,284.5253,285.9838,284.1185,285.706,91988.0
2024-06-26 12:00:00,287.95,288.28,287.37,287.43,67984.0,285.706,286.0335,285.1305,285.1901,67984.0
2024-06-26 13:00:00,287.49,288.83,287.39,288.75,36105.0,285.2496,286.5792,285.1504,286.4998,36105.0
2024-06-26 14:00:00,288.73,289.54,288.73,289.09,29462.0,286.4799,287.2836,286.4799,286.8371,29462.0
2024-06-26 15:00:00,289.15,289.99,288.76,288.77,120628.0,286.8967,287.7301,286.5097,286.5196,120628.0
2024-06-27 09:30:00,289.9,290.86,288.5,290.01,32035.0,287.6408,288.5934,286.2517,287.75,32035.0
2024-06-27 10:00:00,289.98,292.39,289.78,291.93,73624.0,287.7202,290.1114,287.5218,289.655,73624.0
2024-06-27 11:00:00,291.93,292.4,291.13,292.15,46287.0,289.655,290.1213,288.8612,289.8733,46287.0
2024-06-27 12:00:00,292.15,292.8,292.07,292.49,40164.0,289.8733,290.5182,289.7939,290.2106,40164.0
2024-06-27 13:00:00,292.49,292.5,291.93,292.36,26871.0,290.2106,290.2206,289.655,290.0817,26871.0
2024-06-27 14:00:00,292.41,292.44,291.78,292.09,50507.0,290.1313,290.161,289.5062,289.8138,50507.0
2024-06-27 15:00:00,292.15,293.6,292.15,292.87,156560.0,289.8733,291.312,289.8733,290.5877,156560.0
2024-06-28 09:30:00,292.8,294.75,291.64,292.49,20841.0,290.5182,292.453,289.3673,290.2106,20841.0
2024-06-28 10:00:00,292.32,293.31,291.94,293.16,34359.0,290.042,291.0243,289.6649,290.8754,34359.0
2024-06-28 11:00:00,293.01,293.33,292.35,293.18,32290.0,290.7266,291.0441,290.0717,290.8953,32290.0
2024-06-28 12:00:00,293.26,293.64,292.85,293.41,35173.0,290.9746,291.3517,290.5678,291.1235,35173.0
2024-06-28 13:00:00,293.39,293.92,293.27,293.85,32919.0,291.1036,291.6295,290.9846,291.56,32919.0
2024-06-28 14:00:00,293.9,294.0,292.96,292.96,24793.0,291.6097,291.7089,290.677,290.677,24793.0
2024-06-28 15:00:00,292.93,293.72,292.58,293.52,168825.0,290.6472,291.4311,290.2999,291.2326,168825.0
2024-07-01 09:30:00,294.4,295.46,293.43,295.17,35741.0,292.1058,293.1575,291.1433,292.8698,35741.0
2024-07-01 10:00:00,295.13,295.48,294.51,295.04,74930.0,292.8301,293.1773,292.2149,292.7408,74930.0
2024-07-01 11:00:00,294.97,295.3,294.51,294.81,63171.0,292.6713,292.9987,292.2149,292.5126,63171.0
2024-07-01 12:00:00,294.86,295.11,294.64,294.78,74083.0,292.5622,292.8102,292.3439,292.4828,74083.0
2024-07-01 13:00:00,294.84,295.22,294.74,294.82,63855.0,292.5423,292.9194,292.4431,292.5225,63855.0
2024-07-01 14:00:00,294.83,294.98,294.55,294.82,63501.0,292.5324,292.6812,292.2546,292.5225,63501.0
2024-07-01 15:00:00,294.78,295.08,293.1,293.42,178645.0,292.4828,292.7805,290.8159,291.1334,178645.0
2024-07-02 09:30:00,291.72,294.3,291.72,293.29,67173.0,289.4466,292.0065,289.4466,291.0044,67173.0
2024-07-02 10:00:00,293.28,294.59,293.17,293.97,76098.0,290.9945,292.2943,290.8853,291.6791,76098.0
2024-07-02 11:00:00,293.99,295.56,293.8,295.35,77247.0,291.699,293.2567,291.5104,293.0484,77247.0
2024-07-02 12:00:00,295.31,295.74,295.0,295.01,67150.0,293.0087,293.4353,292.7011,292.711,67150.0
2024-07-02 13:00:00,295.13,295.76,295.12,295.34,51316.0,292.8301,293.4552,292.8202,293.0384,51316.0
2024-07-02 14:00:00,295.34,295.67,295.31,295.5,47989.0,293.0384,293.3659,293.0087,293.1972,47989.0
2024-07-02 15:00:00,295.39,295.87,294.97,295.58,104595.0,293.088,293.5643,292.6713,293.2766,104595.0
2024-07-03 09:30:00,295.23,296.0,294.37,295.12,154286.0,292.9293,293.6933,292.076,292.8202,154286.0
2024-07-03 10:00:00,294.96,295.17,293.82,294.2,122391.0,292.6614,292.8698,291.5303,291.9073,122391.0
2024-07-03 11:00:00,294.3,295.31,294.27,294.86,136223.0,292.0065,293.0087,291.9768,292.5622,136223.0
2024-07-03 12:00:00,294.86,295.31,294.66,294.94,136407.0,292.5622,293.0087,292.3637,292.6416,136407.0
2024-07-05 09:30:00,295.22,295.22,292.37,293.31,22689.0,292.9194,292.9194,290.0916,291.0243,22689.0
2024-07-05 10:00:00,293.12,293.82,292.72,293.53,54185.0,290.8357,291.5303,290.4389,291.2425,54185.0
2024-07-05 11:00:00,293.44,293.44,292.48,293.1,32404.0,291.1532,291.1532,290.2007,290.8159,32404.0
2024-07-05 12:00:00,293.19,294.13,293.15,294.06,16802.0,290.9052,291.8379,290.8655,291.7684,16802.0
2024-07-05 13:00:00,294.06,295.34,293.98,295.34,10489.0,291.7684,293.0384,291.689,293.0384,10489.0
2024-07-05 14:00:00,295.34,295.6,294.7,295.52,21824.0,293.0384,293.2964,292.4034,293.217,21824.0
2024-07-05 15:00:00,295.54,295.88,295.31,295.88,84475.0,293.2369,293.5742,293.0087,293.5742,84475.0
2024-07-08 09:30:00,296.85,299.04,296.17,298.97,41398.0,294.5367,296.7096,293.862,296.6401,41398.0
2024-07-08 10:00:00,298.99,300.08,297.79,298.75,118528.0,296.66,297.7415,295.4693,296.4219,118528.0
2024-07-08 11:00:00,298.75,298.76,297.0,297.78,117628.0,296.4219,296.4318,294.6855,295.4594,117628.0
2024-07-08 12:00:00,297.9,298.9,297.54,298.09,68899.0,295.5785,296.5707,295.2213,295.767,68899.0
2024-07-08 13:00:00,298.1,298.25,297.7,297.91,39913.0,295.7769,295.9258,295.38,295.5884,39913.0
2024-07-08 14:00:00,297.91,297.91,297.49,297.63,28713.0,295.5884,295.5884,295.1717,295.3106,28713.0
2024-07-08 15:00:00,297.65,298.14,297.1,298.11,122296.0,295.3304,295.8166,294.7847,295.7869,122296.0
2024-07-09 09:30:00,298.11,298.11,296.82,297.15,30466.0,295.7869,295.7869,294.5069,294.8343,30466.0
2024-07-09 10:00:00,297.12,297.29,294.41,294.41,73549.0,294.8046,294.9732,292.1157,292.1157,73549.0
2024-07-09 11:00:00,294.44,294.92,294.1,294.53,55155.0,292.1455,292.6217,291.8081,292.2348,55155.0
2024-07-09 12:00:00,294.52,294.59,294.16,294.29,71992.0,292.2248,292.2943,291.8676,291.9966,71992.0
2024-07-09 13:00:00,294.3,294.53,293.4,293.64,87167.0,292.0065,292.2348,291.1136,291.3517,87167.0
2024-07-09 14:00:00,293.7,294.01,293.19,293.31,42377.0,291.4112,291.7188,290.9052,291.0243,42377.0
2024-07-09 15:00:00,293.31,293.83,292.54,293.12,301186.0,291.0243,291.5402,290.2603,290.8357,301186.0
2024-07-10 09:30:00,294.12,294.62,292.45,294.23,58444.0,291.8279,292.324,290.171,291.9371,58444.0
2024-07-10 10:00:00,294.44,294.82,293.6,294.51,52953.0,292.1455,292.5225,291.312,292.2149,52953.0
2024-07-10 11:00:00,294.47,294.84,293.36,293.53,16074.0,292.1752,292.5423,291.0739,291.2425,16074.0
2024-07-10 12:00:00,293.52,294.23,293.24,294.03,34203.0,291.2326,291.9371,290.9548,291.7386,34203.0
2024-07-10 13:00:00,294.03,294.26,293.79,293.91,29622.0,291.7386,291.9669,291.5005,291.6196,29622.0
2024-07-10 14:00:00,293.84,294.3,293.7,294.21,48467.0,291.5501,292.0065,291.4112,291.9172,48467.0
2024-07-10 15:00:00,294.33,295.44,293.97,295.36,146421.0,292.0363,293.1377,291.6791,293.0583,146421.0
2024-07-11 09:30:00,294.79,295.96,294.0,294.43,26911.0,292.4927,293.6536,291.7089,292.1355,26911.0
2024-07-11 10:00:00,294.22,296.55,294.22,296.23,38709.0,291.9272,294.239,291.9272,293.9215,38709.0
2024-07-11 11:00:00,296.3,297.76,295.93,297.23,31830.0,293.991,295.4396,293.6238,294.9137,31830.0
2024-07-11 12:00:00,297.19,297.63,295.71,297.56,38372.0,294.874,295.3106,293.4056,295.2411,38372.0
2024-07-11 13:00:00,297.48,299.36,297.11,299.11,64687.0,295.1618,297.0271,294.7946,296.7791,64687.0
2024-07-11 14:00:00,299.26,299.31,297.99,298.16,55411.0,296.9279,296.9775,295.6678,295.8365,55411.0
2024-07-11 15:00:00,298.12,298.14,296.31,296.74,166864.0,295.7968,295.8166,294.0009,294.4275,166864.0
2024-07-12 09:30:00,297.91,298.79,297.27,298.07,34233.0,295.5884,296.4616,294.9534,295.7472,34233.0
2024-07-12 10:00:00,298.17,299.47,297.58,298.34,376242.0,295.8464,297.1363,295.261,296.0151,376242.0
2024-07-12 11:00:00,298.34,298.94,298.06,298.13,81152.0,296.0151,296.6104,295.7372,295.8067,81152.0
2024-07-12 12:00:00,298.11,298.43,297.15,297.71,72222.0,295.7869,296.1044,294.8343,295.39,72222.0
2024-07-12 13:00:00,297.68,298.7,297.55,298.49,99186.0,295.3602,296.3723,295.2312,296.1639,99186.0
2024-07-12 14:00:00,298.5,300.1,298.32,299.85,108006.0,296.1738,297.7613,295.9952,297.5133,108006.0
2024-07-12 15:00:00,299.9,299.9,298.05,298.14,216242.0,297.5629,297.5629,295.7273,295.8166,216242.0
2024-07-15 09:30:00,298.78,299.81,298.34,298.92,18150.0,296.4516,297.4736,296.0151,296.5905,18150.0
2024-07-15 10:00:00,298.73,299.82,298.49,298.49,32533.0,296.402,297.4835,296.1639,296.1639,32533.0
2024-07-15 11:00:00,298.6,298.8,297.95,298.19,30942.0,296.273,296.4715,295.6281,295.8662,30942.0
2024-07-15 12:00:00,298.2,298.2,297.27,297.67,32832.0,295.8762,295.8762,294.9534,295.3503,32832.0
2024-07-15 13:00:00,297.78,297.88,297.38,297.81,21911.0,295.4594,295.5586,295.0625,295.4892,21911.0
2024-07-15 14:00:00,297.76,297.94,297.21,297.21,29348.0,295.4396,295.6182,294.8939,294.8939,29348.0
2024-07-15 15:00:00,297.15,297.63,296.86,297.32,167670.0,294.8343,295.3106,294.5466,295.003,167670.0
2024-07-16 09:30:00,297.92,299.17,297.75,298.67,22633.0,295.5983,296.8386,295.4297,296.3425,22633.0
2024-07-16 10:00:00,298.54,299.19,297.28,297.6,35215.0,296.2135,296.8584,294.9633,295.2808,35215.0
2024-07-16 11:00:00,297.57,298.59,297.52,298.0,35912.0,295.2511,296.2631,295.2014,295.6777,35912.0
2024-07-16 12:00:00,298.01,298.92,297.81,298.67,32301.0,295.6876,296.5905,295.4892,296.3425,32301.0
2024-07-16 13:00:00,298.66,298.66,297.49,297.58,14442.0,296.3326,296.3326,295.1717,295.261,14442.0
2024-07-16 14:00:00,297.61,297.88,296.91,297.27,17614.0,295.2907,295.5586,294.5962,294.9534,17614.0
2024-07-16 15:00:00,297.19,297.83,296.91,297.74,153519.0,294.874,295.509,294.5962,295.4197,153519.0
2024-07-17 09:30:00,298.25,299.4,298.04,298.77,18475.0,295.9258,297.0668,295.7174,296.4417,18475.0
2024-07-17 10:00:00,298.77,301.17,298.69,300.58,116409.0,296.4417,298.823,296.3623,298.2376,116409.0
2024-07-17 11:00:00,300.48,301.51,300.0,300.85,93116.0,298.1384,299.1604,297.6621,298.5055,93116.0
2024-07-17 12:00:00,300.87,301.64,300.59,301.1,36308.0,298.5253,299.2893,298.2475,298.7536,36308.0
2024-07-17 13:00:00,301.15,301.93,300.83,301.48,21456.0,298.8032,299.5771,298.4857,299.1306,21456.0
2024-07-17 14:00:00,301.48,302.0,300.89,301.0,84516.0,299.1306,299.6465,298.5452,298.6543,84516.0
2024-07-17 15:00:00,301.0,301.11,300.18,300.46,132517.0,298.6543,298.7635,297.8407,298.1185,132517.0
2024-07-18 09:30:00,298.72,301.36,297.87,301.36,26421.0,296.3921,299.0115,295.5487,299.0115,26421.0
2024-07-18 10:00:00,300.97,302.83,300.42,301.5,79210.0,298.6246,300.4701,298.0789,299.1504,79210.0
2024-07-18 11:00:00,301.52,302.73,300.93,301.43,35459.0,299.1703,300.3708,298.5849,299.081,35459.0
2024-07-18 12:00:00,301.39,301.84,300.72,300.75,21672.0,299.0413,299.4878,298.3765,298.4063,21672.0
2024-07-18 13:00:00,300.65,300.95,300.38,300.45,18928.0,298.3071,298.6047,298.0392,298.1086,18928.0
2024-07-18 14:00:00,300.32,300.44,299.69,299.89,38482.0,297.9796,298.0987,297.3545,297.553,38482.0
2024-07-18 15:00:00,299.9,300.26,299.3,299.69,128049.0,297.5629,297.9201,296.9676,297.3545,128049.0
2024-07-19 09:30:00,301.43,301.43,297.11,298.27,66682.0,299.081,299.081,294.7946,295.9456,66682.0
2024-07-19 10:00:00,298.24,298.42,296.97,297.23,62148.0,295.9158,296.0944,294.6557,294.9137,62148.0
2024-07-19 11:00:00,297.23,298.07,296.55,296.86,26197.0,294.9137,295.7472,294.239,294.5466,26197.0
2024-07-19 12:00:00,296.88,297.5,296.19,296.24,42217.0,294.5664,295.1816,293.8818,293.9314,42217.0
2024-07-19 13:00:00,296.26,296.36,295.79,296.18,30697.0,293.9513,294.0505,293.4849,293.8719,30697.0
2024-07-19 14:00:00,296.18,296.71,295.97,296.19,25033.0,293.8719,294.3978,293.6635,293.8818,25033.0
2024-07-19 15:00:00,296.2,296.74,295.88,296.34,110247.0,293.8917,294.4275,293.5742,294.0306,110247.0
2024-07-22 09:30:00,296.63,298.57,296.56,297.42,22099.0,294.3184,296.2433,294.2489,295.1022,22099.0
2024-07-22 10:00:00,297.23,300.84,297.23,300.31,28400.0,294.9137,298.4956,294.9137,297.9697,28400.0
2024-07-22 11:00:00,300.32,300.57,298.98,299.37,26025.0,297.9796,298.2277,296.6501,297.037,26025.0
2024-07-22 12:00:00,299.47,299.47,298.74,299.4,17392.0,297.1363,297.1363,296.4119,297.0668,17392.0
2024-07-22 13:00:00,299.43,300.34,299.43,300.0,25641.0,297.0966,297.9995,297.0966,297.6621,25641.0
2024-07-22 14:00:00,299.95,300.54,299.57,300.29,19800.0,297.6125,298.1979,297.2355,297.9499,19800.0
2024-07-22 15:00:00,300.24,300.24,298.99,299.11,83271.0,297.9003,297.9003,296.66,296.7791,83271.0
2024-07-23 09:30:00,299.43,301.3,299.28,301.02,23328.0,297.0966,298.952,296.9477,298.6742,23328.0
2024-07-23 10:00:00,301.2,302.18,300.69,300.88,25253.0,298.8528,299.8251,298.3467,298.5353,25253.0
2024-07-23 11:00:00,300.92,301.24,300.27,300.56,33309.0,298.575,298.8925,297.93,298.2178,33309.0
2024-07-23 12:00:00,300.63,300.99,299.71,300.0,19618.0,298.2872,298.6444,297.3744,297.6621,19618.0
2024-07-23 13:00:00,300.02,300.02,298.85,299.72,20993.0,297.682,297.682,296.5211,297.3843,20993.0
2024-07-23 14:00:00,299.74,300.03,299.21,299.27,26842.0,297.4041,297.6919,296.8783,296.9378,26842.0
2024-07-23 15:00:00,299.18,299.18,298.33,298.42,114354.0,296.8485,296.8485,296.0051,296.0944,114354.0
2024-07-24 09:30:00,300.0,301.74,297.79,298.11,42099.0,297.6621,299.3886,295.4693,295.7869,42099.0
2024-07-24 10:00:00,298.84,299.34,297.05,298.13,67086.0,296.5112,297.0073,294.7351,295.8067,67086.0
2024-07-24 11:00:00,298.1,298.14,297.21,297.96,42757.0,295.7769,295.8166,294.8939,295.638,42757.0
2024-07-24 12:00:00,298.0,299.34,297.86,298.48,20080.0,295.6777,297.0073,295.5388,296.154,20080.0
2024-07-24 13:00:00,298.59,298.76,297.88,297.98,28692.0,296.2631,296.4318,295.5586,295.6579,28692.0
2024-07-24 14:00:00,297.99,298.99,297.84,298.73,33332.0,295.6678,296.66,295.519,296.402,33332.0
2024-07-24 15:00:00,298.73,298.73,297.57,298.32,109254.0,296.402,296.402,295.2511,295.9952,109254.0
2024-07-25 09:30:00,299.74,303.74,298.19,303.05,43892.0,297.4041,301.373,295.8662,300.6884,43892.0
2024-07-25 10:00:00,303.29,303.75,300.39,301.21,83215.0,300.9265,301.3829,298.0491,298.8627,83215.0
2024-07-25 11:00:00,301.21,302.78,300.94,302.45,53192.0,298.8627,300.4205,298.5948,300.093,53192.0
2024-07-25 12:00:00,302.46,303.78,302.21,302.54,51215.0,300.103,301.4127,299.8549,300.1823,51215.0
2024-07-25 13:00:00,302.62,302.88,301.49,301.85,79378.0,300.2617,300.5197,299.1405,299.4977,79378.0
2024-07-25 14:00:00,301.7,301.78,300.25,300.3,99176.0,299.3489,299.4283,297.9102,297.9598,99176.0
2024-07-25 15:00:00,300.23,301.42,298.95,299.22,259240.0,297.8903,299.0711,296.6203,296.8882,259240.0
2024-07-26 09:30:00,307.0,321.52,304.12,313.52,275541.0,304.6076,319.0144,301.75,311.0768,275541.0
2024-07-26 10:00:00,313.06,320.49,313.06,318.72,357438.0,310.6203,317.9924,310.6203,316.2362,357438.0
2024-07-26 11:00:00,318.79,319.01,315.14,317.02,120587.0,316.3057,316.524,312.6841,314.5495,120587.0
2024-07-26 12:00:00,316.89,318.83,315.75,317.64,243707.0,314.4205,316.3454,313.2894,315.1647,243707.0
2024-07-26 13:00:00,317.54,321.22,317.5,321.02,151345.0,315.0654,318.7168,315.0257,318.5183,151345.0
2024-07-26 14:00:00,320.92,322.15,320.59,321.81,130901.0,318.4191,319.6395,318.0917,319.3022,130901.0
2024-07-26 15:00:00,321.81,323.45,320.7,323.0,413309.0,319.3022,320.9294,318.2008,320.4829,413309.0
2024-07-29 09:30:00,318.39,321.24,315.02,318.79,74474.0,315.9088,318.7366,312.5651,316.3057,74474.0
2024-07-29 10:00:00,318.76,319.09,315.94,317.92,91099.0,316.2759,316.6034,313.4779,315.4425,91099.0
2024-07-29 11:00:00,317.99,320.55,317.37,320.47,53964.0,315.5119,318.052,314.8968,317.9726,53964.0
2024-07-29 12:00:00,320.47,320.99,319.21,319.34,75668.0,317.9726,318.4885,316.7224,316.8514,75668.0
2024-07-29 13:00:00,319.4,320.5,318.83,320.05,50946.0,316.9109,318.0024,316.3454,317.5559,50946.0
2024-07-29 14:00:00,319.91,320.41,319.62,320.08,60752.0,317.417,317.9131,317.1292,317.5856,60752.0
2024-07-29 15:00:00,320.01,320.73,318.53,319.23,254465.0,317.5162,318.2306,316.0477,316.7423,254465.0
2024-07-30 09:30:00,322.26,328.59,322.21,328.2,195907.0,319.7487,326.0293,319.699,325.6424,195907.0
2024-07-30 10:00:00,327.92,328.56,326.31,326.42,114515.0,325.3645,325.9996,323.7671,323.8762,114515.0
2024-07-30 11:00:00,326.38,327.18,326.2,326.24,59787.0,323.8365,324.6303,323.6579,323.6976,59787.0
2024-07-30 12:00:00,326.36,327.73,326.19,327.54,85222.0,323.8167,325.176,323.648,324.9875,85222.0
2024-07-30 13:00:00,327.47,327.81,326.03,327.18,52117.0,324.9181,325.2554,323.4893,324.6303,52117.0
2024-07-30 14:00:00,327.06,329.2,327.06,328.39,138248.0,324.5112,326.6346,324.5112,325.8309,138248.0
2024-07-30 15:00:00,328.36,329.78,328.28,328.65,271892.0,325.8011,327.21,325.7217,326.0889,271892.0
2024-07-31 09:30:00,328.08,328.65,326.45,326.86,40453.0,325.5233,326.0889,323.906,324.3128,40453.0
2024-07-31 10:00:00,326.86,329.4,326.78,328.44,50994.0,324.3128,326.833,324.2334,325.8805,50994.0
2024-07-31 11:00:00,328.43,329.27,327.59,327.85,71039.0,325.8706,326.704,325.0371,325.2951,71039.0
2024-07-31 12:00:00,327.83,328.56,327.42,328.03,33673.0,325.2752,325.9996,324.8684,325.4737,33673.0
2024-07-31 13:00:00,327.99,328.88,327.92,328.88,33601.0,325.434,326.3171,325.3645,326.3171,33601.0
2024-07-31 14:00:00,328.88,329.96,328.53,329.19,82535.0,326.3171,327.3886,325.9698,326.6246,82535.0
2024-07-31 15:00:00,329.19,329.71,328.41,328.46,169683.0,326.6246,327.1406,325.8507,325.9003,169683.0
2024-08-01 09:30:00,330.0,330.0,325.94,326.42,18348.0,328.1025,328.1025,324.0659,324.5431,18348.0
2024-08-01 10:00:00,326.31,326.73,324.98,326.29,31225.0,324.4337,324.8513,323.1114,324.4139,31225.0
2024-08-01 11:00:00,326.16,326.47,325.16,325.22,33603.0,324.2846,324.5928,323.2904,323.35,33603.0
2024-08-01 12:00:00,325.36,325.8,324.65,324.84,39874.0,323.4892,323.9267,322.7833,322.9722,39874.0
2024-08-01 13:00:00,325.0,325.74,324.85,325.48,34344.0,323.1313,323.867,322.9821,323.6085,34344.0
2024-08-01 14:00:00,325.48,326.13,324.69,326.03,52219.0,323.6085,324.2548,322.8231,324.1554,52219.0
2024-08-01 15:00:00,325.98,327.83,325.66,327.81,167704.0,324.1056,325.945,323.7875,325.9251,167704.0
2024-08-02 09:30:00,328.95,331.4,325.92,330.2,84627.0,327.0586,329.4945,324.046,328.3014,84627.0
2024-08-02 10:00:00,330.0,331.5,327.3,328.8,69389.0,328.1025,329.5939,325.4181,326.9094,69389.0
2024-08-02 11:00:00,328.48,328.82,327.04,328.47,63888.0,326.5913,326.9293,325.1595,326.5813,63888.0
2024-08-02 12:00:00,328.32,330.74,328.25,330.0,140179.0,326.4322,328.8383,326.3626,328.1025,140179.0
2024-08-02 13:00:00,329.94,330.2,328.79,329.01,103153.0,328.0429,328.3014,326.8995,327.1182,103153.0
2024-08-02 14:00:00,329.03,329.23,328.23,328.79,39308.0,327.1381,327.337,326.3427,326.8995,39308.0
2024-08-02 15:00:00,328.9,330.7,328.67,330.26,273276.0,327.0089,328.7985,326.7802,328.361,273276.0
2024-08-05 09:30:00,333.24,333.94,324.09,325.29,90520.0,331.3239,332.0199,322.2265,323.4196,90520.0
2024-08-05 10:00:00,325.3,328.66,322.94,323.55,56810.0,323.4296,326.7702,321.0831,321.6896,56810.0
2024-08-05 11:00:00,323.26,326.35,323.07,326.1,45674.0,321.4013,324.4735,321.2124,324.225,45674.0
2024-08-05 12:00:00,325.78,326.2,324.77,324.84,36137.0,323.9068,324.3244,322.9026,322.9722,36137.0
2024-08-05 13:00:00,324.82,325.31,323.98,324.16,44475.0,322.9523,323.4395,322.1171,322.2961,44475.0
2024-08-05 14:00:00,324.13,325.4,323.98,324.34,50727.0,322.2663,323.529,322.1171,322.4751,50727.0
2024-08-05 15:00:00,324.47,325.75,323.2,325.02,200002.0,322.6043,323.877,321.3416,323.1512,200002.0
2024-08-06 09:30:00,324.78,330.12,324.73,330.12,29169.0,322.9125,328.2218,322.8628,328.2218,29169.0
2024-08-06 10:00:00,329.93,330.91,328.19,328.53,172486.0,328.0329,329.0073,326.3029,326.641,172486.0
2024-08-06 11:00:00,328.54,329.41,327.22,328.14,60397.0,326.6509,327.5159,325.3385,326.2532,60397.0
2024-08-06 12:00:00,328.28,328.74,327.4,327.66,14693.0,326.3924,326.8498,325.5175,325.776,14693.0
2024-08-06 13:00:00,327.72,329.23,327.53,329.18,21070.0,325.8356,327.337,325.6467,327.2872,21070.0
2024-08-06 14:00:00,329.19,329.19,327.34,327.48,44425.0,327.2972,327.2972,325.4578,325.597,44425.0
2024-08-06 15:00:00,327.48,328.31,323.31,323.38,259519.0,325.597,326.4222,321.451,321.5206,259519.0
2024-08-07 09:30:00,324.87,328.85,324.57,328.52,15674.0,323.002,326.9591,322.7038,326.631,15674.0
2024-08-07 10:00:00,328.72,330.53,328.21,330.53,40826.0,326.8299,328.6295,326.3228,328.6295,40826.0
2024-08-07 11:00:00,330.81,330.82,329.52,329.57,43938.0,328.9079,328.9178,327.6253,327.675,43938.0
2024-08-07 12:00:00,329.49,329.77,328.33,328.57,19670.0,327.5955,327.8739,326.4421,326.6808,19670.0
2024-08-07 13:00:00,328.56,328.66,327.2,327.5,17761.0,326.6708,326.7702,325.3186,325.6169,17761.0
2024-08-07 14:00:00,327.3,327.33,325.54,325.68,32389.0,325.4181,325.4479,323.6682,323.8074,32389.0
2024-08-07 15:00:00,325.73,327.39,325.24,326.13,81905.0,323.8571,325.5075,323.3699,324.2548,81905.0
2024-08-08 09:30:00,324.54,327.09,324.54,326.75,13536.0,322.6739,325.2093,322.6739,324.8712,13536.0
2024-08-08 10:00:00,326.99,327.43,325.64,326.65,23239.0,325.1098,325.5473,323.7676,324.7718,23239.0
2024-08-08 11:00:00,326.82,327.76,326.65,326.9,52375.0,324.9408,325.8754,324.7718,325.0204,52375.0
2024-08-08 12:00:00,326.93,327.6,326.78,327.04,14998.0,325.0502,325.7163,324.901,325.1595,14998.0
2024-08-08 13:00:00,327.04,327.95,326.46,327.45,14647.0,325.1595,326.0643,324.5829,325.5672,14647.0
2024-08-08 14:00:00,327.58,328.26,327.19,327.48,28441.0,325.6964,326.3725,325.3087,325.597,28441.0
2024-08-08 15:00:00,327.41,327.97,325.71,326.94,123002.0,325.5274,326.0842,323.8372,325.0601,123002.0
2024-08-09 09:30:00,327.0,327.45,326.13,327.25,10690.0,325.1198,325.5672,324.2548,325.3683,10690.0
2024-08-09 10:00:00,327.25,329.02,327.24,328.21,22998.0,325.3683,327.1282,325.3584,326.3228,22998.0
2024-08-09 11:00:00,328.2,329.52,328.13,329.11,31903.0,326.3129,327.6253,326.2433,327.2176,31903.0
2024-08-09 12:00:00,329.04,329.8,328.69,329.5,24936.0,327.148,327.9037,326.8001,327.6054,24936.0
2024-08-09 13:00:00,329.51,330.72,329.51,329.91,32475.0,327.6153,328.8184,327.6153,328.013,32475.0
2024-08-09 14:00:00,329.93,329.93,329.02,329.38,29855.0,328.0329,328.0329,327.1282,327.4861,29855.0
2024-08-09 15:00:00,329.45,330.07,328.65,329.43,134945.0,327.5557,328.1721,326.7603,327.5358,134945.0
2024-08-12 09:30:00,329.44,329.44,326.46,326.46,10001.0,327.5457,327.5457,324.5829,324.5829,10001.0
2024-08-12 10:00:00,327.57,329.34,326.15,329.25,29642.0,325.6865,327.4463,324.2747,327.3568,29642.0
2024-08-12 11:00:00,329.29,329.29,328.04,328.94,24599.0,327.3966,327.3966,326.1538,327.0486,24599.0
2024-08-12 12:00:00,329.11,329.44,328.37,328.5,26389.0,327.2176,327.5457,326.4819,326.6112,26389.0
2024-08-12 13:00:00,328.36,328.6,327.6,327.61,43687.0,326.472,326.7106,325.7163,325.7263,43687.0
2024-08-12 14:00:00,327.6,329.04,327.52,328.98,39178.0,325.7163,327.148,325.6368,327.0884,39178.0
2024-08-12 15:00:00,328.97,329.52,328.11,328.86,201041.0,327.0785,327.6253,326.2234,326.9691,201041.0
2024-08-13 09:30:00,329.81,330.59,327.52,328.44,35056.0,327.9136,328.6891,325.6368,326.5515,35056.0
2024-08-13 10:00:00,328.38,328.94,327.28,328.63,48616.0,326.4918,327.0486,325.3982,326.7404,48616.0
2024-08-13 11:00:00,328.6,329.0,328.25,328.38,18185.0,326.7106,327.1083,326.3626,326.4918,18185.0
2024-08-13 12:00:00,328.38,328.45,327.55,327.7,20301.0,326.4918,326.5614,325.6666,325.8158,20301.0
2024-08-13 13:00:00,327.5,327.5,326.59,327.07,17848.0,325.6169,325.6169,324.7121,325.1894,17848.0
2024-08-13 14:00:00,327.07,327.17,326.33,326.44,17977.0,325.1894,325.2888,324.4536,324.563,17977.0
2024-08-13 15:00:00,326.45,327.87,326.44,327.71,99228.0,324.5729,325.9848,324.563,325.8257,99228.0
2024-08-14 09:30:00,327.6,330.68,326.33,330.13,13008.0,325.7163,328.7786,324.4536,328.2318,13008.0
2024-08-14 10:00:00,330.1,330.81,328.8,329.57,55108.0,328.202,328.9079,326.9094,327.675,55108.0
2024-08-14 11:00:00,329.4,330.4,329.23,329.6,27835.0,327.506,328.5002,327.337,327.7048,27835.0
2024-08-14 12:00:00,329.6,330.2,329.4,330.1,15541.0,327.7048,328.3014,327.506,328.202,15541.0
2024-08-14 13:00:00,330.12,330.49,329.5,330.28,19734.0,328.2218,328.5897,327.6054,328.3809,19734.0
2024-08-14 14:00:00,330.37,330.68,329.61,330.45,43541.0,328.4704,328.7786,327.7148,328.5499,43541.0
2024-08-14 15:00:00,330.49,331.2,329.99,330.86,107376.0,328.5897,329.2956,328.0926,328.9576,107376.0
2024-08-15 09:30:00,331.62,333.8,330.17,330.86,23474.0,329.7132,331.8807,328.2716,328.9576,23474.0
2024-08-15 10:00:00,330.97,331.29,329.79,330.82,51593.0,329.067,329.3851,327.8937,328.9178,51593.0
2024-08-15 11:00:00,331.08,331.67,330.43,330.69,59749.0,329.1763,329.7629,328.5301,328.7886,59749.0
2024-08-15 12:00:00,330.72,331.73,330.6,331.29,41618.0,328.8184,329.8226,328.6991,329.3851,41618.0
2024-08-15 13:00:00,331.37,332.16,331.23,331.62,18902.0,329.4647,330.2501,329.3255,329.7132,18902.0
2024-08-15 14:00:00,331.67,332.01,331.54,331.55,34339.0,329.7629,330.101,329.6337,329.6436,34339.0
2024-08-15 15:00:00,331.46,331.61,330.3,331.47,147478.0,329.5541,329.7033,328.4008,329.5641,147478.0
2024-08-16 09:30:00,331.56,332.25,330.0,332.05,42267.0,329.6536,330.3396,328.1025,330.1407,42267.0
2024-08-16 10:00:00,332.3,332.9,331.07,332.75,30266.0,330.3893,330.9859,329.1664,330.8367,30266.0
2024-08-16 11:00:00,332.9,333.85,332.73,333.7,20628.0,330.9859,331.9304,330.8168,331.7813,20628.0
2024-08-16 12:00:00,333.7,334.68,333.7,334.54,33856.0,331.7813,332.7556,331.7813,332.6164,33856.0
2024-08-16 13:00:00,334.48,334.48,333.55,333.62,16390.0,332.5568,332.5568,331.6321,331.7017,16390.0
2024-08-16 14:00:00,333.51,333.77,332.89,333.1,20408.0,331.5923,331.8509,330.9759,331.1847,20408.0
2024-08-16 15:00:00,333.02,333.17,331.6,332.04,88305.0,331.1052,331.2543,329.6933,330.1308,88305.0
2024-08-19 09:30:00,332.22,333.64,332.15,332.71,18138.0,330.3098,331.7216,330.2402,330.7969,18138.0
2024-08-19 10:00:00,332.91,333.91,332.9,333.83,14438.0,330.9958,331.99,330.9859,331.9105,14438.0
2024-08-19 11:00:00,333.9,334.6,333.21,334.42,20772.0,331.9801,332.6761,331.2941,332.4971,20772.0
2024-08-19 12:00:00,334.34,334.75,334.23,334.41,19860.0,332.4176,332.8252,332.3082,332.4872,19860.0
2024-08-19 13:00:00,334.49,334.75,333.94,334.32,23226.0,332.5667,332.8252,332.0199,332.3977,23226.0
2024-08-19 14:00:00,334.3,334.36,333.36,334.09,21271.0,332.3778,332.4375,331.4432,332.169,21271.0
2024-08-19 15:00:00,334.04,334.7,333.75,334.52,68596.0,332.1193,332.7755,331.831,332.5965,68596.0
2024-08-20 09:30:00,335.0,335.73,334.35,335.12,16162.0,333.0738,333.7996,332.4275,333.1931,16162.0
2024-08-20 10:00:00,335.16,336.64,334.43,336.59,49267.0,333.2329,334.7043,332.5071,334.6546,49267.0
2024-08-20 11:00:00,336.65,337.36,335.92,336.37,28880.0,334.7143,335.4202,333.9885,334.4359,28880.0
2024-08-20 12:00:00,336.34,336.42,335.37,335.4,16356.0,334.4061,334.4856,333.4417,333.4715,16356.0
2024-08-20 13:00:00,335.37,336.06,335.13,335.96,33610.0,333.4417,334.1277,333.203,334.0283,33610.0
2024-08-20 14:00:00,335.86,336.93,335.86,336.59,24591.0,333.9288,334.9927,333.9288,334.6546,24591.0
2024-08-20 15:00:00,336.69,336.9,335.5,336.83,99743.0,334.7541,334.9629,333.5709,334.8933,99743.0
2024-08-21 09:30:00,337.0,338.0,336.02,336.09,11790.0,335.0623,336.0565,334.0879,334.1575,11790.0
2024-08-21 10:00:00,336.46,336.68,335.02,335.92,75465.0,334.5254,334.7441,333.0937,333.9885,75465.0
2024-08-21 11:00:00,335.7,336.98,335.31,336.5,20741.0,333.7698,335.0424,333.382,334.5652,20741.0
2024-08-21 12:00:00,336.48,337.36,336.36,337.34,26081.0,334.5453,335.4202,334.426,335.4003,26081.0
2024-08-21 13:00:00,337.34,337.72,337.19,337.59,11674.0,335.4003,335.7781,335.2512,335.6489,11674.0
2024-08-21 14:00:00,337.59,338.66,337.32,338.58,34156.0,335.6489,336.7127,335.3804,336.6332,34156.0
2024-08-21 15:00:00,338.58,338.65,337.29,337.95,64101.0,336.6332,336.7028,335.3506,336.0068,64101.0
2024-08-22 09:30:00,338.17,338.55,337.34,338.17,18337.0,336.2256,336.6034,335.4003,336.2256,18337.0
2024-08-22 10:00:00,338.25,339.29,338.16,339.09,14321.0,336.3051,337.3391,336.2156,337.1403,14321.0
2024-08-22 11:00:00,339.02,339.3,337.83,338.63,29600.0,337.0707,337.3491,335.8875,336.6829,29600.0
2024-08-22 12:00:00,338.56,338.84,338.2,338.24,20947.0,336.6133,336.8917,336.2554,336.2951,20947.0
2024-08-22 13:00:00,338.28,338.73,337.84,338.0,14302.0,336.3349,336.7823,335.8974,336.0565,14302.0
2024-08-22 14:00:00,338.23,339.31,338.0,339.01,10104.0,336.2852,337.359,336.0565,337.0607,10104.0
2024-08-22 15:00:00,339.01,339.9,338.68,339.76,87742.0,337.0607,337.9456,336.7326,337.8064,87742.0
2024-08-23 09:30:00,340.0,340.8,338.95,339.14,24305.0,338.045,338.8404,337.0011,337.19,24305.0
2024-08-23 10:00:00,339.42,339.71,335.42,336.26,25818.0,337.4684,337.7567,333.4914,334.3265,25818.0
2024-08-23 11:00:00,336.21,337.19,335.38,335.38,25841.0,334.2768,335.2512,333.4516,333.4516,25841.0
2024-08-23 12:00:00,335.24,335.24,333.74,334.16,12140.0,333.3124,333.3124,331.821,332.2386,12140.0
2024-08-23 13:00:00,334.12,335.11,334.12,334.79,11042.0,332.1988,333.1831,332.1988,332.865,11042.0
2024-08-23 14:00:00,334.79,336.01,334.7,335.98,15281.0,332.865,334.078,332.7755,334.0481,15281.0
2024-08-23 15:00:00,336.0,337.0,335.72,336.74,49321.0,334.068,335.0623,333.7896,334.8038,49321.0
2024-08-26 09:30:00,337.87,338.91,336.19,337.66,18924.0,335.9273,336.9613,334.2569,335.7185,18924.0
2024-08-26 10:00:00,337.66,339.84,337.31,337.97,24076.0,335.7185,337.8859,335.3705,336.0267,24076.0
2024-08-26 11:00:00,337.99,338.66,337.55,338.04,16942.0,336.0466,336.7127,335.6091,336.0963,16942.0
2024-08-26 12:00:00,337.66,338.22,337.57,337.94,10273.0,335.7185,336.2753,335.629,335.9969,10273.0
2024-08-26 13:00:00,337.92,338.43,336.93,336.97,7919.0,335.977,336.4841,334.9927,335.0325,7919.0
2024-08-26 14:00:00,337.38,337.69,336.9,337.13,11748.0,335.4401,335.7483,334.9629,335.1915,11748.0
2024-08-26 15:00:00,337.15,337.94,336.8,337.87,47805.0,335.2114,335.9969,334.8634,335.9273,47805.0
2024-08-27 09:30:00,338.43,340.49,337.19,340.09,21965.0,336.4841,338.5322,335.2512,338.1345,21965.0
2024-08-27 10:00:00,340.5,340.93,339.36,339.76,20795.0,338.5422,338.9697,337.4087,337.8064,20795.0
2024-08-27 11:00:00,339.6,339.96,338.98,339.84,13795.0,337.6473,338.0053,337.0309,337.8859,13795.0
2024-08-27 12:00:00,339.82,340.21,339.43,339.87,14576.0,337.8661,338.2538,337.4783,337.9158,14576.0
2024-08-27 13:00:00,339.92,340.45,339.77,340.45,13636.0,337.9655,338.4924,337.8164,338.4924,13636.0
2024-08-27 14:00:00,340.53,340.53,339.97,340.18,13665.0,338.572,338.572,338.0152,338.224,13665.0
2024-08-27 15:00:00,340.27,340.54,339.28,340.2,82078.0,338.3135,338.5819,337.3292,338.2439,82078.0
2024-08-28 09:30:00,339.65,342.31,339.65,342.14,27439.0,337.697,340.3417,337.697,340.1727,27439.0
2024-08-28 10:00:00,342.16,342.16,340.43,341.45,43326.0,340.1926,340.1926,338.4726,339.4867,43326.0
2024-08-28 11:00:00,341.49,342.61,340.16,340.61,34093.0,339.5265,340.64,338.2041,338.6515,34093.0
2024-08-28 12:00:00,340.46,340.57,339.94,340.54,25212.0,338.5024,338.6118,337.9854,338.5819,25212.0
2024-08-28 13:00:00,340.72,341.69,340.47,340.71,51118.0,338.7609,339.7253,338.5123,338.7509,51118.0
2024-08-28 14:00:00,340.71,340.93,339.32,339.86,22651.0,338.7509,338.9697,337.3689,337.9058,22651.0
2024-08-28 15:00:00,340.11,340.69,339.35,339.64,83971.0,338.1544,338.7311,337.3988,337.6871,83971.0
2024-08-29 09:30:00,340.0,340.37,338.8,339.15,16815.0,338.045,338.4129,336.8519,337.1999,16815.0
2024-08-29 10:00:00,339.55,343.87,339.54,343.57,43286.0,337.5976,341.8928,337.5877,341.5945,43286.0
2024-08-29 11:00:00,343.57,344.93,343.55,344.36,90703.0,341.5945,342.9467,341.5746,342.38,90703.0
2024-08-29 12:00:00,344.18,345.56,344.06,344.42,51500.0,342.201,343.5731,342.0817,342.4396,51500.0
2024-08-29 13:00:00,344.47,344.63,343.44,344.21,34612.0,342.4893,342.6484,341.4653,342.2308,34612.0
2024-08-29 14:00:00,344.08,344.65,343.69,344.23,30160.0,342.1016,342.6683,341.7138,342.2507,30160.0
2024-08-29 15:00:00,344.06,345.07,342.78,343.61,197761.0,342.0817,343.0859,340.809,341.6343,197761.0
2024-08-30 09:30:00,343.76,345.43,341.25,342.32,30788.0,341.7834,343.4438,339.2878,340.3517,30788.0
2024-08-30 10:00:00,342.51,342.93,341.71,342.77,27195.0,340.5406,340.9582,339.7452,340.7991,27195.0
2024-08-30 11:00:00,342.77,342.78,340.15,340.86,42539.0,340.7991,340.809,338.1942,338.9001,42539.0
2024-08-30 12:00:00,340.71,341.27,339.92,341.27,16349.0,338.7509,339.3077,337.9655,339.3077,16349.0
2024-08-30 13:00:00,341.38,341.93,341.35,341.65,19288.0,339.4171,339.9639,339.3873,339.6855,19288.0
2024-08-30 14:00:00,341.66,342.53,341.51,342.51,21692.0,339.6955,340.5605,339.5463,340.5406,21692.0
2024-08-30 15:00:00,342.6,343.89,342.05,343.59,105783.0,340.6301,341.9127,340.0832,341.6144,105783.0
2024-09-03 09:30:00,344.73,347.37,344.51,347.01,46756.0,342.7478,345.3727,342.5291,345.0147,46756.0
2024-09-03 10:00:00,347.5,349.43,346.66,349.05,70486.0,345.5019,347.4208,344.6667,347.043,70486.0
2024-09-03 11:00:00,349.12,349.84,347.83,348.31,36179.0,347.1126,347.8285,345.83,346.3072,36179.0
2024-09-03 12:00:00,348.08,348.35,346.28,346.28,26612.0,346.0786,346.347,344.2889,344.2889,26612.0
2024-09-03 13:00:00,346.37,347.38,346.37,346.74,21257.0,344.3784,345.3826,344.3784,344.7463,21257.0
2024-09-03 14:00:00,346.72,346.72,345.55,345.69,29394.0,344.7264,344.7264,343.5631,343.7023,29394.0
2024-09-03 15:00:00,345.69,346.8,344.71,346.33,175896.0,343.7023,344.8059,342.7279,344.3386,175896.0
2024-09-04 09:30:00,347.31,349.87,346.41,348.44,24343.0,345.313,347.8583,344.4182,346.4365,24343.0
2024-09-04 10:00:00,348.44,349.65,347.69,348.19,49705.0,346.4365,347.6395,345.6908,346.1879,49705.0
2024-09-04 11:00:00,348.32,348.59,347.88,348.5,43990.0,346.3172,346.5856,345.8797,346.4962,43990.0
2024-09-04 12:00:00,348.3,348.36,347.6,347.86,16596.0,346.2973,346.357,345.6013,345.8598,16596.0
2024-09-04 13:00:00,347.86,347.87,346.92,347.26,14793.0,345.8598,345.8698,344.9252,345.2633,14793.0
2024-09-04 14:00:00,347.29,348.53,347.29,348.33,31225.0,345.2931,346.526,345.2931,346.3271,31225.0
2024-09-04 15:00:00,348.34,348.78,348.05,348.41,111133.0,346.3371,346.7745,346.0487,346.4067,111133.0
2024-09-05 09:30:00,349.83,349.83,345.09,345.73,47661.0,347.8185,347.8185,343.1058,343.7421,47661.0
2024-09-05 10:00:00,345.99,347.79,345.94,347.59,67126.0,344.0006,345.7902,343.9509,345.5914,67126.0
2024-09-05 11:00:00,347.31,347.92,346.98,347.75,30967.0,345.313,345.9195,344.9849,345.7505,30967.0
2024-09-05 12:00:00,347.48,348.55,347.27,348.38,26684.0,345.482,346.5459,345.2732,346.3768,26684.0
2024-09-05 13:00:00,348.23,348.38,347.55,347.97,21985.0,346.2277,346.3768,345.5516,345.9692,21985.0
2024-09-05 14:00:00,348.15,349.25,348.06,349.05,25359.0,346.1482,347.2418,346.0587,347.043,25359.0
2024-09-05 15:00:00,349.11,349.32,348.02,349.04,55819.0,347.1026,347.3114,346.0189,347.0331,55819.0
2024-09-06 09:30:00,349.39,350.28,348.93,349.56,35337.0,347.381,348.2659,346.9237,347.5501,35337.0
2024-09-06 10:00:00,349.8,350.01,347.58,347.88,95502.0,347.7887,347.9975,345.5814,345.8797,95502.0
2024-09-06 11:00:00,347.86,349.34,347.23,347.32,59410.0,345.8598,347.3313,345.2335,345.3229,59410.0
2024-09-06 12:00:00,347.23,347.92,346.96,347.73,26277.0,345.2335,345.9195,344.965,345.7306,26277.0
2024-09-06 13:00:00,347.84,348.39,346.5,347.12,43068.0,345.84,346.3868,344.5077,345.1241,43068.0
2024-09-06 14:00:00,347.11,347.73,346.7,347.69,32354.0,345.1141,345.7306,344.7065,345.6908,32354.0
2024-09-06 15:00:00,347.82,348.38,347.34,348.03,172886.0,345.8201,346.3768,345.3428,346.0289,172886.0
2024-09-09 09:30:00,348.98,348.98,347.28,348.01,16245.0,346.9734,346.9734,345.2832,346.009,16245.0
2024-09-09 10:00:00,347.78,349.38,347.78,348.23,43229.0,345.7803,347.3711,345.7803,346.2277,43229.0
2024-09-09 11:00:00,348.38,349.85,347.48,349.35,37210.0,346.3768,347.8384,345.482,347.3413,37210.0
2024-09-09 12:00:00,349.27,351.02,349.11,350.67,84206.0,347.2617,349.0017,347.1026,348.6537,84206.0
2024-09-09 13:00:00,350.55,351.0,350.17,350.9,21714.0,348.5344,348.9818,348.1566,348.8824,21714.0
2024-09-09 14:00:00,350.81,351.0,350.25,350.65,14348.0,348.7929,348.9818,348.2361,348.6338,14348.0
2024-09-09 15:00:00,350.59,350.65,349.48,350.5,69200.0,348.5741,348.6338,347.4705,348.4847,69200.0
2024-09-10 09:30:00,350.96,352.49,348.86,350.73,35174.0,348.942,350.4632,346.8541,348.7133,35174.0
2024-09-10 10:00:00,350.53,350.71,349.07,350.16,21105.0,348.5145,348.6934,347.0629,348.1466,21105.0
2024-09-10 11:00:00,350.35,352.18,350.07,351.03,20340.0,348.3355,350.155,348.0571,349.0116,20340.0
2024-09-10 12:00:00,350.97,351.27,350.15,350.62,25582.0,348.952,349.2502,348.1367,348.604,25582.0
2024-09-10 13:00:00,350.62,351.34,350.15,351.14,39150.0,348.604,349.3198,348.1367,349.121,39150.0
2024-09-10 14:00:00,351.13,351.28,349.95,351.14,28966.0,349.111,349.2602,347.9378,349.121,28966.0
2024-09-10 15:00:00,351.15,352.0,350.59,351.05,98559.0,349.1309,349.976,348.5741,349.0315,98559.0
2024-09-11 09:30:00,350.88,350.88,343.62,344.61,29833.0,348.8625,348.8625,341.6442,342.6285,29833.0
2024-09-11 10:00:00,344.24,344.49,340.46,340.98,108149.0,342.2607,342.5092,338.5024,339.0194,108149.0
2024-09-11 11:00:00,340.98,341.48,339.96,340.64,45111.0,339.0194,339.5165,338.0053,338.6813,45111.0
2024-09-11 12:00:00,340.63,342.19,339.29,341.6,88636.0,338.6714,340.2224,337.3391,339.6358,88636.0
2024-09-11 13:00:00,341.6,342.82,341.52,341.76,58695.0,339.6358,340.8488,339.5563,339.7949,58695.0
2024-09-11 14:00:00,341.72,342.15,341.07,341.86,81142.0,339.7551,340.1827,339.1089,339.8943,81142.0
2024-09-11 15:00:00,341.91,345.03,341.34,344.64,129825.0,339.944,343.0461,339.3773,342.6584,129825.0
2024-09-12 09:30:00,344.5,345.66,343.61,344.96,20913.0,342.5192,343.6725,341.6343,342.9765,20913.0
2024-09-12 10:00:00,344.72,346.46,344.18,345.89,55312.0,342.7379,344.4679,342.201,343.9012,55312.0
2024-09-12 11:00:00,346.04,346.54,344.98,346.45,54848.0,344.0503,344.5474,342.9964,344.4579,54848.0
2024-09-12 12:00:00,346.45,347.58,346.35,347.58,17245.0,344.4579,345.5814,344.3585,345.5814,17245.0
2024-09-12 13:00:00,347.53,348.51,347.37,348.29,27875.0,345.5317,346.5061,345.3727,346.2874,27875.0
2024-09-12 14:00:00,348.25,349.24,347.64,347.92,37662.0,346.2476,347.2319,345.6411,345.9195,37662.0
2024-09-12 15:00:00,348.04,349.14,347.86,348.11,108232.0,346.0388,347.1325,345.8598,346.1084,108232.0
2024-09-13 09:30:00,348.0,348.4,345.74,347.81,21669.0,345.999,346.3967,343.752,345.8101,21669.0
2024-09-13 10:00:00,348.11,348.5,346.71,348.13,20518.0,346.1084,346.4962,344.7164,346.1283,20518.0
2024-09-13 11:00:00,348.29,349.72,348.13,349.72,16532.0,346.2874,347.7091,346.1283,347.7091,16532.0
2024-09-13 12:00:00,349.55,349.55,347.71,348.2,16909.0,347.5401,347.5401,345.7107,346.1979,16909.0
2024-09-13 13:00:00,348.2,349.23,348.2,348.75,10197.0,346.1979,347.222,346.1979,346.7447,10197.0
2024-09-13 14:00:00,348.7,349.29,348.25,348.7,12464.0,346.695,347.2816,346.2476,346.695,12464.0
2024-09-13 15:00:00,348.81,348.81,347.43,347.85,83203.0,346.8044,346.8044,345.4323,345.8499,83203.0
2024-09-16 09:30:00,350.0,353.51,349.65,353.32,36074.0,347.9875,351.4773,347.6395,351.2884,36074.0
2024-09-16 10:00:00,352.93,353.54,351.45,351.78,29896.0,350.9007,351.5072,349.4292,349.7573,29896.0
2024-09-16 11:00:00,351.81,352.3,351.1,351.89,17355.0,349.7871,350.2743,349.0812,349.8667,17355.0
2024-09-16 12:00:00,351.85,352.02,351.65,351.88,15550.0,349.8269,349.9959,349.628,349.8567,15550.0
2024-09-16 13:00:00,351.78,351.78,350.65,350.73,16988.0,349.7573,349.7573,348.6338,348.7133,16988.0
2024-09-16 14:00:00,350.73,351.0,350.34,350.92,11417.0,348.7133,348.9818,348.3256,348.9022,11417.0
2024-09-16 15:00:00,350.93,351.0,350.25,350.64,58147.0,348.9122,348.9818,348.2361,348.6239,58147.0
2024-09-17 09:30:00,350.55,350.55,348.29,348.9,18688.0,348.5344,348.5344,346.2874,346.8939,18688.0
2024-09-17 10:00:00,348.9,349.22,346.44,347.28,32304.0,346.8939,347.212,344.448,345.2832,32304.0
2024-09-17 11:00:00,347.4,348.73,347.4,348.33,30106.0,345.4025,346.7248,345.4025,346.3271,30106.0
2024-09-17 12:00:00,348.15,348.93,347.14,347.5,21150.0,346.1482,346.9237,345.144,345.5019,21150.0
2024-09-17 13:00:00,347.5,348.91,347.48,348.59,14619.0,345.5019,346.9038,345.482,346.5856,14619.0
2024-09-17 14:00:00,348.55,349.2,348.4,348.78,8263.0,346.5459,347.1921,346.3967,346.7745,8263.0
2024-09-17 15:00:00,348.78,349.53,348.15,349.5,56153.0,346.7745,347.5202,346.1482,347.4904,56153.0
2024-09-18 09:30:00,349.79,349.79,347.62,348.81,35387.0,347.7787,347.7787,345.6212,346.8044,35387.0
2024-09-18 10:00:00,348.84,349.77,348.6,348.98,20596.0,346.8342,347.7589,346.5956,346.9734,20596.0
2024-09-18 11:00:00,348.89,350.5,348.88,350.5,23495.0,346.8839,348.4847,346.874,348.4847,23495.0
2024-09-18 12:00:00,350.5,350.5,349.58,349.58,8620.0,348.4847,348.4847,347.5699,347.5699,8620.0
2024-09-18 13:00:00,349.53,350.29,349.1,349.4,30211.0,347.5202,348.2759,347.0927,347.391,30211.0
2024-09-18 14:00:00,349.4,351.02,347.33,348.17,92773.0,347.391,349.0017,345.3329,346.1681,92773.0
2024-09-18 15:00:00,347.77,350.43,347.77,349.39,61482.0,345.7704,348.4151,345.7704,347.381,61482.0
2024-09-19 09:30:00,349.67,350.0,347.22,347.81,125544.0,347.6594,347.9875,345.2235,345.8101,125544.0
2024-09-19 10:00:00,348.0,348.42,346.11,346.49,102502.0,345.999,346.4166,344.1199,344.4977,102502.0
2024-09-19 11:00:00,346.29,346.47,344.21,344.95,105033.0,344.2989,344.4778,342.2308,342.9666,105033.0
2024-09-19 12:00:00,345.11,345.93,343.99,344.66,62761.0,343.1256,343.9409,342.0121,342.6782,62761.0
2024-09-19 13:00:00,344.63,346.54,344.63,346.16,20899.0,342.6484,344.5474,342.6484,344.1696,20899.0
2024-09-19 14:00:00,346.31,346.58,345.59,346.49,30275.0,344.3187,344.5872,343.6029,344.4977,30275.0
2024-09-19 15:00:00,346.61,347.34,346.09,346.94,147543.0,344.617,345.3428,344.1,344.9451,147543.0
2024-09-20 09:30:00,347.05,349.59,344.88,347.91,253583.0,345.0545,347.5799,342.897,345.9095,253583.0
2024-09-20 10:00:00,347.56,348.74,346.04,347.83,42250.0,345.5616,346.7348,344.0503,345.83,42250.0
2024-09-20 11:00:00,347.85,348.07,347.0,347.86,22580.0,345.8499,346.0686,345.0048,345.8598,22580.0
2024-09-20 12:00:00,347.69,348.3,347.48,347.5,11830.0,345.6908,346.2973,345.482,345.5019,11830.0
2024-09-20 13:00:00,347.49,348.64,347.33,348.06,30506.0,345.492,346.6354,345.3329,346.0587,30506.0
2024-09-20 14:00:00,348.12,348.2,346.31,347.13,44934.0,346.1183,346.1979,344.3187,345.134,44934.0
2024-09-20 15:00:00,346.95,347.47,346.24,347.15,190375.0,344.9551,345.4721,344.2492,345.1539,190375.0
2024-09-23 09:30:00,348.0,348.63,346.41,348.23,61468.0,345.999,346.6254,344.4182,346.2277,61468.0
2024-09-23 10:00:00,348.28,350.0,347.99,349.86,47115.0,346.2774,347.9875,345.9891,347.8483,47115.0
2024-09-23 11:00:00,350.16,351.19,349.44,349.44,29655.0,348.1466,349.1707,347.4308,347.4308,29655.0
2024-09-23 12:00:00,349.41,349.81,347.91,348.05,20480.0,347.4009,347.7986,345.9095,346.0487,20480.0
2024-09-23 13:00:00,348.2,348.39,347.7,347.7,15749.0,346.1979,346.3868,345.7008,345.7008,15749.0
2024-09-23 14:00:00,347.72,348.36,347.66,347.75,22915.0,345.7206,346.357,345.661,345.7505,22915.0
2024-09-23 15:00:00,347.7,348.8,347.33,348.52,139290.0,345.7008,346.7944,345.3329,346.516,139290.0
2024-09-24 09:30:00,346.51,348.01,344.83,346.74,32369.0,344.5176,346.009,342.8473,344.7463,32369.0
2024-09-24 10:00:00,347.02,347.96,346.86,347.48,30594.0,345.0247,345.9593,344.8656,345.482,30594.0
2024-09-24 11:00:00,347.44,347.45,346.64,347.03,16023.0,345.4423,345.4522,344.6469,345.0346,16023.0
2024-09-24 12:00:00,347.03,347.27,346.65,346.79,15464.0,345.0346,345.2732,344.6568,344.796,15464.0
2024-09-24 13:00:00,346.64,346.98,346.63,346.87,20509.0,344.6469,344.9849,344.6369,344.8755,20509.0
2024-09-24 14:00:00,346.87,346.97,346.22,346.97,31558.0,344.8755,344.975,344.2293,344.975,31558.0
2024-09-24 15:00:00,346.91,347.73,346.11,347.62,77923.0,344.9153,345.7306,344.1199,345.6212,77923.0
2024-09-25 09:30:00,348.0,348.98,346.42,347.7,35252.0,345.999,346.9734,344.4281,345.7008,35252.0
2024-09-25 10:00:00,347.59,348.76,346.87,348.13,35335.0,345.5914,346.7547,344.8755,346.1283,35335.0
2024-09-25 11:00:00,348.25,348.85,347.75,348.73,15184.0,346.2476,346.8441,345.7505,346.7248,15184.0
2024-09-25 12:00:00,348.8,349.2,348.12,348.73,12869.0,346.7944,347.1921,346.1183,346.7248,12869.0
2024-09-25 13:00:00,348.56,348.7,347.77,348.43,12328.0,346.5558,346.695,345.7704,346.4266,12328.0
2024-09-25 14:00:00,348.23,348.23,346.87,346.96,37050.0,346.2277,346.2277,344.8755,344.965,37050.0
2024-09-25 15:00:00,346.9,347.06,346.25,346.94,56593.0,344.9054,345.0644,344.2591,344.9451,56593.0
2024-09-26 09:30:00,346.27,347.39,345.05,347.09,13703.0,344.279,345.3925,343.066,345.0943,13703.0
2024-09-26 10:00:00,347.11,349.61,346.35,349.11,22082.0,345.1141,347.5998,344.3585,347.1026,22082.0
2024-09-26 11:00:00,349.35,349.66,347.61,347.88,10778.0,347.3413,347.6495,345.6113,345.8797,10778.0
2024-09-26 12:00:00,347.72,347.86,347.21,347.78,6948.0,345.7206,345.8598,345.2136,345.7803,6948.0
2024-09-26 13:00:00,347.99,348.77,347.79,348.11,9750.0,345.9891,346.7646,345.7902,346.1084,9750.0
2024-09-26 14:00:00,347.95,348.12,346.94,347.15,13824.0,345.9493,346.1183,344.9451,345.1539,13824.0
2024-09-26 15:00:00,347.06,347.33,346.09,347.14,47815.0,345.0644,345.3329,344.1,345.144,47815.0
2024-09-27 09:30:00,346.51,348.05,346.12,348.03,27214.0,344.5176,346.0487,344.1298,346.0289,27214.0
2024-09-27 10:00:00,347.76,349.34,346.49,348.42,26987.0,345.7604,347.3313,344.4977,346.4166,26987.0
2024-09-27 11:00:00,348.26,349.87,348.23,348.77,22991.0,346.2575,347.8583,346.2277,346.7646,22991.0
2024-09-27 12:00:00,348.87,348.96,348.01,348.3,9795.0,346.864,346.9535,346.009,346.2973,9795.0
2024-09-27 13:00:00,348.41,348.41,347.33,347.63,13921.0,346.4067,346.4067,345.3329,345.6312,13921.0
2024-09-27 14:00:00,347.65,348.15,347.29,347.95,18112.0,345.651,346.1482,345.2931,345.9493,18112.0
2024-09-27 15:00:00,348.22,348.36,347.31,347.58,61143.0,346.2178,346.357,345.313,345.5814,61143.0
2024-09-30 09:30:00,347.67,347.67,344.0,344.79,162717.0,345.6709,345.6709,342.022,342.8075,162717.0
2024-09-30 10:00:00,344.75,346.52,344.15,346.15,46796.0,342.7677,344.5275,342.1712,344.1597,46796.0
2024-09-30 11:00:00,346.29,346.3,344.72,345.17,38428.0,344.2989,344.3088,342.7379,343.1853,38428.0
2024-09-30 12:00:00,345.02,345.9,344.81,345.0,56955.0,343.0362,343.9111,342.8274,343.0163,56955.0
2024-09-30 13:00:00,344.86,345.45,344.46,344.5,28164.0,342.8771,343.4637,342.4794,342.5192,28164.0
2024-09-30 14:00:00,344.26,345.19,343.91,344.98,25462.0,342.2805,343.2052,341.9325,342.9964,25462.0
2024-09-30 15:00:00,344.79,346.36,344.4,346.06,241593.0,342.8075,344.3685,342.4197,344.0702,241593.0
2024-10-01 09:30:00,348.88,350.0,345.43,347.5,59871.0,346.874,347.9875,343.4438,345.5019,59871.0
2024-10-01 10:00:00,347.5,351.39,347.16,349.17,85279.0,345.5019,349.3695,345.1639,347.1623,85279.0
2024-10-01 11:00:00,349.29,351.42,348.93,350.57,57880.0,347.2816,349.3994,346.9237,348.5543,57880.0
2024-10-01 12:00:00,350.42,351.13,349.66,350.87,92079.0,348.4051,349.111,347.6495,348.8525,92079.0
2024-10-01 13:00:00,350.87,351.04,349.37,349.56,37089.0,348.8525,349.0216,347.3612,347.5501,37089.0
2024-10-01 14:00:00,349.56,350.14,349.46,349.83,50468.0,347.5501,348.1267,347.4506,347.8185,50468.0
2024-10-01 15:00:00,349.78,350.16,348.23,348.53,120240.0,347.7688,348.1466,346.2277,346.526,120240.0
2024-10-02 09:30:00,347.9,348.75,345.74,348.43,17836.0,345.8996,346.7447,343.752,346.4266,17836.0
2024-10-02 10:00:00,348.21,348.34,346.32,348.2,16261.0,346.2078,346.3371,344.3287,346.1979,16261.0
2024-10-02 11:00:00,347.78,348.66,347.75,348.15,28836.0,345.7803,346.6552,345.7505,346.1482,28836.0
2024-10-02 12:00:00,348.0,348.81,347.93,348.38,50238.0,345.999,346.8044,345.9294,346.3768,50238.0
2024-10-02 13:00:00,348.52,348.99,348.33,348.62,12939.0,346.516,346.9833,346.3271,346.6155,12939.0
2024-10-02 14:00:00,348.56,349.78,347.35,349.25,156302.0,346.5558,347.7688,345.3528,347.2418,156302.0
2024-10-02 15:00:00,349.26,349.6,348.48,348.77,83356.0,347.2518,347.5898,346.4763,346.7646,83356.0
2024-10-03 09:30:00,349.99,349.99,347.0,347.7,31896.0,347.9776,347.9776,345.0048,345.7008,31896.0
2024-10-03 10:00:00,347.64,349.19,347.38,348.39,36573.0,345.6411,347.1822,345.3826,346.3868,36573.0
2024-10-03 11:00:00,348.37,348.48,347.4,347.4,18741.0,346.3669,346.4763,345.4025,345.4025,18741.0
2024-10-03 12:00:00,347.54,348.18,346.28,346.53,25462.0,345.5417,346.178,344.2889,344.5375,25462.0
2024-10-03 13:00:00,346.44,347.86,346.24,347.65,56190.0,344.448,345.8598,344.2492,345.651,56190.0
2024-10-03 14:00:00,347.6,348.42,347.57,348.07,35293.0,345.6013,346.4166,345.5715,346.0686,35293.0
2024-10-03 15:00:00,348.0,348.02,347.28,347.38,116814.0,345.999,346.0189,345.2832,345.3826,116814.0
2024-10-04 09:30:00,347.35,348.51,346.03,347.04,20679.0,345.3528,346.5061,344.0404,345.0446,20679.0
2024-10-04 10:00:00,346.94,348.58,346.65,347.42,54878.0,344.9451,346.5757,344.6568,345.4224,54878.0
2024-10-04 11:00:00,347.72,347.94,346.91,347.37,19625.0,345.7206,345.9394,344.9153,345.3727,19625.0
2024-10-04 12:00:00,347.3,348.17,346.63,348.07,24717.0,345.3031,346.1681,344.6369,346.0686,24717.0
2024-10-04 13:00:00,348.08,348.81,347.98,348.14,9008.0,346.0786,346.8044,345.9791,346.1382,9008.0
2024-10-04 14:00:00,348.09,348.8,347.84,348.42,16976.0,346.0885,346.7944,345.84,346.4166,16976.0
2024-10-04 15:00:00,348.54,348.62,347.72,348.05,91440.0,346.5359,346.6155,345.7206,346.0487,91440.0
2024-10-07 09:30:00,347.15,347.15,343.95,344.44,18028.0,345.1539,345.1539,341.9723,342.4595,18028.0
2024-10-07 10:00:00,344.57,345.38,343.6,344.68,50153.0,342.5888,343.3941,341.6243,342.6981,50153.0
2024-10-07 11:00:00,344.7,346.16,344.56,344.94,96895.0,342.718,344.1696,342.5788,342.9566,96895.0
2024-10-07 12:00:00,345.0,345.56,344.7,344.93,82376.0,343.0163,343.5731,342.718,342.9467,82376.0
2024-10-07 13:00:00,344.93,345.1,342.67,342.78,70758.0,342.9467,343.1157,340.6997,340.809,70758.0
2024-10-07 14:00:00,342.78,343.32,341.92,342.21,47639.0,340.809,341.3459,339.954,340.2423,47639.0
2024-10-07 15:00:00,342.37,344.33,342.35,343.91,134170.0,340.4014,342.3501,340.3815,341.9325,134170.0
2024-10-08 09:30:00,346.1,347.79,343.79,344.55,33209.0,344.11,345.7902,341.8132,342.5689,33209.0
2024-10-08 10:00:00,344.42,348.2,343.61,348.2,38159.0,342.4396,346.1979,341.6343,346.1979,38159.0
2024-10-08 11:00:00,348.24,351.0,347.75,350.17,79259.0,346.2377,348.9818,345.7505,348.1566,79259.0
2024-10-08 12:00:00,350.29,352.9,350.13,352.9,59452.0,348.2759,350.8709,348.1168,350.8709,59452.0
2024-10-08 13:00:00,352.93,353.0,351.3,352.72,65748.0,350.9007,350.9703,349.2801,350.6919,65748.0
2024-10-08 14:00:00,352.67,353.37,352.13,353.03,89217.0,350.6422,351.3382,350.1053,351.0001,89217.0
2024-10-08 15:00:00,353.03,355.15,353.02,353.94,219778.0,351.0001,353.1079,350.9902,351.9049,219778.0
2024-10-09 09:30:00,353.2,356.74,352.63,355.79,37493.0,351.1691,354.6888,350.6024,353.7442,37493.0
2024-10-09 10:00:00,356.24,357.24,354.68,356.68,68621.0,354.1917,355.1859,352.6406,354.6291,68621.0
2024-10-09 11:00:00,356.84,358.69,356.62,358.47,45801.0,354.7882,356.6276,354.5695,356.4088,45801.0
2024-10-09 12:00:00,358.6,359.28,357.23,357.89,84342.0,356.5381,357.2142,355.176,355.8322,84342.0
2024-10-09 13:00:00,357.76,359.25,357.76,358.28,58269.0,355.7029,357.1843,355.7029,356.2199,58269.0
2024-10-09 14:00:00,357.99,359.49,357.99,359.49,51749.0,355.9316,357.423,355.9316,357.423,51749.0
2024-10-09 15:00:00,359.28,360.16,358.51,359.03,217298.0,357.2142,358.0891,356.4486,356.9656,217298.0
2024-10-10 09:30:00,359.88,360.95,358.56,358.74,60160.0,357.8107,358.8746,356.4983,356.6773,60160.0
2024-10-10 10:00:00,358.83,358.99,351.25,352.34,104165.0,356.7668,356.9258,349.2303,350.3141,104165.0
2024-10-10 11:00:00,352.41,353.92,351.54,352.28,57682.0,350.3837,351.885,349.5187,350.2544,57682.0
2024-10-10 12:00:00,352.19,353.58,351.69,352.0,45524.0,350.1649,351.5469,349.6678,349.976,45524.0
2024-10-10 13:00:00,352.0,353.06,351.59,352.66,54984.0,349.976,351.0299,349.5684,350.6322,54984.0
2024-10-10 14:00:00,352.5,352.61,351.39,351.76,40237.0,350.4732,350.5825,349.3695,349.7374,40237.0
2024-10-10 15:00:00,351.93,354.17,351.8,353.7,124625.0,349.9064,352.1336,349.7772,351.6663,124625.0
2024-10-11 09:30:00,354.45,356.91,354.45,355.97,28462.0,352.4119,354.8578,352.4119,353.9232,28462.0
2024-10-11 10:00:00,355.74,356.84,355.23,355.5,37637.0,353.6945,354.7882,353.1875,353.4559,37637.0
2024-10-11 11:00:00,355.46,355.95,354.48,354.82,36960.0,353.4161,353.9033,352.4418,352.7798,36960.0
2024-10-11 12:00:00,355.07,355.36,353.21,353.74,25433.0,353.0284,353.3167,351.1791,351.706,25433.0
2024-10-11 13:00:00,353.99,354.43,353.4,354.12,14959.0,351.9546,352.3921,351.368,352.0838,14959.0
2024-10-11 14:00:00,354.12,354.33,353.37,353.65,22880.0,352.0838,352.2926,351.3382,351.6165,22880.0
2024-10-11 15:00:00,353.85,355.53,353.85,355.25,94450.0,351.8154,353.4857,351.8154,353.2073,94450.0
2024-10-14 09:30:00,355.83,356.27,354.38,355.71,25542.0,353.784,354.2215,352.3423,353.6647,25542.0
2024-10-14 10:00:00,356.0,358.27,355.77,357.25,33390.0,353.953,356.21,353.7244,355.1958,33390.0
2024-10-14 11:00:00,357.21,358.23,357.05,358.11,32356.0,355.1561,356.1702,354.997,356.0509,32356.0
2024-10-14 12:00:00,358.24,358.68,357.82,358.19,17872.0,356.1802,356.6176,355.7626,356.1304,17872.0
2024-10-14 13:00:00,358.31,358.51,357.41,357.67,23857.0,356.2497,356.4486,355.3549,355.6134,23857.0
2024-10-14 14:00:00,357.59,358.15,357.54,358.03,44044.0,355.5339,356.0907,355.4842,355.9714,44044.0
2024-10-14 15:00:00,358.03,359.43,357.77,358.68,152979.0,355.9714,357.3633,355.7129,356.6176,152979.0
2024-10-15 09:30:00,358.79,360.41,356.41,360.35,79163.0,356.727,358.3377,354.3607,358.278,79163.0
2024-10-15 10:00:00,360.22,363.12,358.92,360.74,106586.0,358.1488,361.0321,356.8562,358.6658,106586.0
2024-10-15 11:00:00,360.72,361.77,360.33,360.74,51926.0,358.6459,359.6899,358.2581,358.6658,51926.0
2024-10-15 12:00:00,360.69,361.5,360.35,360.69,53834.0,358.6161,359.4214,358.278,358.6161,53834.0
2024-10-15 13:00:00,360.69,361.62,360.54,361.28,41609.0,358.6161,359.5407,358.4669,359.2027,41609.0
2024-10-15 14:00:00,361.08,361.08,358.79,359.35,81003.0,359.0038,359.0038,356.727,357.2838,81003.0
2024-10-15 15:00:00,359.26,359.42,357.43,357.88,181620.0,357.1943,357.3534,355.3748,355.8222,181620.0
2024-10-16 09:30:00,356.14,359.51,355.67,359.23,33690.0,354.0922,357.4428,353.6249,357.1645,33690.0
2024-10-16 10:00:00,359.58,359.73,357.36,358.18,46543.0,357.5124,357.6616,355.3052,356.1205,46543.0
2024-10-16 11:00:00,358.18,359.16,357.63,358.8,46341.0,356.1205,357.0949,355.5737,356.7369,46341.0
2024-10-16 12:00:00,358.8,359.24,358.43,358.49,31537.0,356.7369,357.1744,356.3691,356.4287,31537.0
2024-10-16 13:00:00,358.38,358.69,357.64,358.33,39253.0,356.3193,356.6276,355.5836,356.2696,39253.0
2024-10-16 14:00:00,358.43,359.65,358.0,358.73,51548.0,356.3691,357.582,355.9415,356.6673,51548.0
2024-10-16 15:00:00,358.73,359.49,358.05,358.36,156771.0,356.6673,357.423,355.9912,356.2995,156771.0
2024-10-17 09:30:00,361.08,363.46,359.31,361.18,43886.0,359.0038,361.3701,357.244,359.1032,43886.0
2024-10-17 10:00:00,360.8,360.8,359.03,359.97,33150.0,358.7254,358.7254,356.9656,357.9002,33150.0
2024-10-17 11:00:00,360.29,361.07,359.75,359.8,34599.0,358.2184,358.9939,357.6815,357.7312,34599.0
2024-10-17 12:00:00,359.86,360.12,359.45,359.66,39070.0,357.7908,358.0493,357.3832,357.592,39070.0
2024-10-17 13:00:00,359.66,359.9,358.75,359.3,21523.0,357.592,357.8306,356.6872,357.2341,21523.0
2024-10-17 14:00:00,359.16,359.16,357.68,358.35,41480.0,357.0949,357.0949,355.6234,356.2895,41480.0
2024-10-17 15:00:00,358.35,359.52,357.8,358.75,149417.0,356.2895,357.4528,355.7427,356.6872,149417.0
2024-10-18 09:30:00,359.89,359.89,357.5,357.69,83703.0,357.8207,357.8207,355.4444,355.6333,83703.0
2024-10-18 10:00:00,357.33,358.63,356.46,358.07,28370.0,355.2754,356.5679,354.4104,356.0111,28370.0
2024-10-18 11:00:00,357.8,358.05,357.36,357.91,30715.0,355.7427,355.9912,355.3052,355.852,30715.0
2024-10-18 12:00:00,357.82,358.78,357.71,358.25,51665.0,355.7626,356.717,355.6532,356.1901,51665.0
2024-10-18 13:00:00,358.28,358.47,357.34,357.54,24814.0,356.2199,356.4088,355.2853,355.4842,24814.0
2024-10-18 14:00:00,357.61,358.76,357.25,357.4,31423.0,355.5538,356.6972,355.1958,355.345,31423.0
2024-10-18 15:00:00,357.4,358.37,356.9,357.98,121350.0,355.345,356.3094,354.8479,355.9216,121350.0
2024-10-21 09:30:00,356.77,359.04,356.53,358.55,18837.0,354.7186,356.9756,354.48,356.4884,18837.0
2024-10-21 10:00:00,358.9,359.37,357.32,357.71,40285.0,356.8364,357.3037,355.2654,355.6532,40285.0
2024-10-21 11:00:00,357.65,358.01,357.03,357.86,20144.0,355.5935,355.9515,354.9771,355.8023,20144.0
2024-10-21 12:00:00,357.8,358.93,357.39,358.89,25556.0,355.7427,356.8662,355.335,356.8264,25556.0
2024-10-21 13:00:00,358.73,358.92,358.08,358.12,14828.0,356.6673,356.8562,356.0211,356.0608,14828.0
2024-10-21 14:00:00,358.12,358.28,356.31,356.31,45553.0,356.0608,356.2199,354.2612,354.2612,45553.0
2024-10-21 15:00:00,356.41,357.76,356.05,357.59,122757.0,354.3607,355.7029,354.0027,355.5339,122757.0
2024-10-22 09:30:00,356.07,356.22,353.45,353.71,18640.0,354.0226,354.1718,351.4177,351.6762,18640.0
2024-10-22 10:00:00,353.45,353.75,352.13,353.46,45468.0,351.4177,351.716,350.1053,351.4276,45468.0
2024-10-22 11:00:00,353.43,354.4,353.43,353.94,18076.0,351.3978,352.3622,351.3978,351.9049,18076.0
2024-10-22 12:00:00,353.74,355.0,353.13,354.92,10316.0,351.706,352.9588,351.0995,352.8792,10316.0
2024-10-22 13:00:00,354.92,355.56,354.13,355.42,17854.0,352.8792,353.5156,352.0938,353.3764,17854.0
2024-10-22 14:00:00,355.52,355.62,354.94,355.5,14360.0,353.4758,353.5752,352.8991,353.4559,14360.0
2024-10-22 15:00:00,355.5,357.17,355.5,356.14,75217.0,353.4559,355.1163,353.4559,354.0922,75217.0
2024-10-23 09:30:00,355.42,357.61,355.42,356.82,21315.0,353.3764,355.5538,353.3764,354.7683,21315.0
2024-10-23 10:00:00,357.04,358.33,356.82,357.69,44891.0,354.9871,356.2696,354.7683,355.6333,44891.0
2024-10-23 11:00:00,357.73,359.1,356.56,358.84,34331.0,355.6731,357.0352,354.5098,356.7767,34331.0
2024-10-23 12:00:00,358.95,359.66,358.69,359.44,35576.0,356.8861,357.592,356.6276,357.3733,35576.0
2024-10-23 13:00:00,359.58,359.84,358.22,359.81,53184.0,357.5124,357.771,356.1603,357.7411,53184.0
2024-10-23 14:00:00,359.73,360.22,358.49,359.61,41795.0,357.6616,358.1488,356.4287,357.5423,41795.0
2024-10-23 15:00:00,359.61,360.06,358.13,358.29,101523.0,357.5423,357.9897,356.0708,356.2299,101523.0
2024-10-24 09:30:00,358.03,359.26,357.18,358.61,29160.0,355.9714,357.1943,355.1262,356.548,29160.0
2024-10-24 10:00:00,358.3,360.0,357.35,358.79,45039.0,356.2398,357.93,355.2953,356.727,45039.0
2024-10-24 11:00:00,358.83,358.83,357.06,357.63,33757.0,356.7668,356.7668,355.0069,355.5737,33757.0
2024-10-24 12:00:00,357.52,358.08,356.78,357.72,29220.0,355.4643,356.0211,354.7285,355.6631,29220.0
2024-10-24 13:00:00,357.8,358.39,356.96,357.03,40760.0,355.7427,356.3293,354.9075,354.9771,40760.0
2024-10-24 14:00:00,356.91,357.69,356.71,357.69,34200.0,354.8578,355.6333,354.6589,355.6333,34200.0
2024-10-24 15:00:00,357.41,358.04,356.3,356.77,186231.0,355.3549,355.9813,354.2513,354.7186,186231.0
2024-10-25 09:30:00,382.28,389.21,380.54,384.11,245600.0,380.0819,386.9721,378.3519,381.9014,245600.0
2024-10-25 10:00:00,384.25,385.6,381.8,383.33,250315.0,382.0406,383.3828,379.6047,381.1259,250315.0
2024-10-25 11:00:00,383.6,385.12,380.0,381.2,190645.0,381.3943,382.9056,377.815,379.0081,190645.0
2024-10-25 12:00:00,381.19,381.2,375.54,376.66,120533.0,378.9982,379.0081,373.3807,374.4942,120533.0
2024-10-25 13:00:00,376.58,377.07,374.83,376.92,95987.0,374.4147,374.9019,372.6748,374.7527,95987.0
2024-10-25 14:00:00,377.1,378.5,376.95,378.5,91523.0,374.9317,376.3237,374.7826,376.3237,91523.0
2024-10-25 15:00:00,378.4,378.44,374.94,375.49,280464.0,376.2242,376.264,372.7841,373.331,280464.0
2024-10-28 09:30:00,379.55,380.71,374.54,375.48,35823.0,377.3676,378.521,372.3864,373.321,35823.0
2024-10-28 10:00:00,375.56,376.46,373.39,374.49,71705.0,373.4006,374.2954,371.243,372.3367,71705.0
2024-10-28 11:00:00,374.34,375.92,373.93,374.65,70224.0,372.1876,373.7585,371.7799,372.4958,70224.0
2024-10-28 12:00:00,374.57,374.83,372.95,373.24,57413.0,372.4163,372.6748,370.8056,371.0939,57413.0
2024-10-28 13:00:00,373.25,373.3,371.09,371.43,61894.0,371.1038,371.1536,368.9563,369.2943,61894.0
2024-10-28 14:00:00,371.41,372.19,370.49,371.86,59187.0,369.2744,370.0499,368.3597,369.7218,59187.0
2024-10-28 15:00:00,371.55,372.14,370.94,371.82,142996.0,369.4136,370.0002,368.8071,369.6821,142996.0
2024-10-29 09:30:00,371.0,374.12,370.94,372.75,36137.0,368.8668,371.9688,368.8071,370.6067,36137.0
2024-10-29 10:00:00,372.97,374.49,371.85,372.35,36652.0,370.8255,372.3367,369.7119,370.209,36652.0
2024-10-29 11:00:00,372.34,372.7,371.09,372.31,32296.0,370.1991,370.557,368.9563,370.1693,32296.0
2024-10-29 12:00:00,372.49,373.58,372.16,373.58,20432.0,370.3482,371.4319,370.0201,371.4319,20432.0
2024-10-29 13:00:00,373.51,374.4,373.51,374.33,60964.0,371.3624,372.2472,371.3624,372.1776,60964.0
2024-10-29 14:00:00,374.34,374.54,372.85,373.06,34710.0,372.1876,372.3864,370.7061,370.9149,34710.0
2024-10-29 15:00:00,373.03,373.06,370.53,371.15,82143.0,370.8851,370.9149,368.3995,369.0159,82143.0
2024-10-30 09:30:00,370.95,373.15,369.56,370.02,43729.0,368.8171,371.0044,367.4351,367.8924,43729.0
2024-10-30 10:00:00,369.86,370.94,369.52,370.43,76938.0,367.7333,368.8071,367.3953,368.3001,76938.0
2024-10-30 11:00:00,370.59,370.86,368.96,369.74,34401.0,368.4591,368.7276,366.8385,367.614,34401.0
2024-10-30 12:00:00,369.74,370.0,368.83,368.83,25428.0,367.614,367.8725,366.7093,366.7093,25428.0
2024-10-30 13:00:00,368.81,369.6,368.34,368.84,40984.0,366.6894,367.4748,366.2221,366.7192,40984.0
2024-10-30 14:00:00,369.06,369.37,368.12,368.46,50137.0,366.9379,367.2462,366.0033,366.3414,50137.0
2024-10-30 15:00:00,368.57,369.62,368.5,369.55,180380.0,366.4508,367.4947,366.3812,367.4251,180380.0
2024-10-31 09:30:00,369.47,370.85,368.34,370.8,61648.0,367.3456,368.7176,366.2221,368.6679,61648.0
2024-10-31 10:00:00,370.83,372.23,369.65,370.6,71171.0,368.6978,370.0897,367.5245,368.4691,71171.0
2024-10-31 11:00:00,370.36,371.37,369.93,370.64,45984.0,368.2305,369.2347,367.8029,368.5089,45984.0
2024-10-31 12:00:00,370.74,371.03,370.02,370.02,24430.0,368.6083,368.8966,367.8924,367.8924,24430.0
2024-10-31 13:00:00,370.24,370.33,369.54,370.27,30987.0,368.1112,368.2006,367.4152,368.141,30987.0
2024-10-31 14:00:00,370.27,370.5,369.78,369.96,59859.0,368.141,368.3697,367.6538,367.8328,59859.0
2024-10-31 15:00:00,369.81,370.0,366.52,366.69,183783.0,367.6836,367.8725,364.4125,364.5816,183783.0
2024-11-01 09:30:00,365.68,367.23,363.91,366.42,29605.0,364.2508,365.7948,362.4877,364.9879,29605.0
2024-11-01 10:00:00,366.88,368.54,366.72,368.15,59535.0,365.4461,367.0996,365.2867,366.7112,59535.0
2024-11-01 11:00:00,367.97,368.4,366.22,366.57,77125.0,366.5319,366.9602,364.7887,365.1373,77125.0
2024-11-01 12:00:00,366.85,367.2,366.2,366.65,19437.0,365.4162,365.7649,364.7688,365.217,19437.0
2024-11-01 13:00:00,366.59,366.88,365.76,366.15,11463.0,365.1573,365.4461,364.3305,364.719,11463.0
2024-11-01 14:00:00,365.93,366.51,365.46,366.42,29520.0,364.4998,365.0776,364.0317,364.9879,29520.0
2024-11-01 15:00:00,366.42,366.42,363.99,364.21,98804.0,364.9879,364.9879,362.5674,362.7866,98804.0
2024-11-04 09:30:00,366.34,366.34,362.58,364.98,31894.0,364.9082,364.9082,361.1629,363.5535,31894.0
2024-11-04 10:00:00,364.81,364.99,362.17,363.4,38591.0,363.3842,363.5635,360.7545,361.9797,38591.0
2024-11-04 11:00:00,363.4,363.87,362.15,363.03,28128.0,361.9797,362.4479,360.7346,361.6112,28128.0
2024-11-04 12:00:00,363.09,364.91,362.95,364.56,149107.0,361.6709,363.4838,361.5315,363.1352,149107.0
2024-11-04 13:00:00,364.56,365.62,364.08,365.0,47964.0,363.1352,364.191,362.6571,363.5735,47964.0
2024-11-04 14:00:00,364.8,365.48,364.63,365.24,35039.0,363.3743,364.0516,363.2049,363.8125,35039.0
2024-11-04 15:00:00,365.18,366.14,364.95,365.7,142581.0,363.7528,364.709,363.5237,364.2707,142581.0
2024-11-05 09:30:00,364.17,368.05,363.58,367.7,48013.0,362.7467,366.6115,362.159,366.2629,48013.0
2024-11-05 10:00:00,368.0,369.02,366.24,367.4,67116.0,366.5617,367.5778,364.8086,365.9641,67116.0
2024-11-05 11:00:00,367.56,367.56,365.93,366.11,22982.0,366.1235,366.1235,364.4998,364.6791,22982.0
2024-11-05 12:00:00,366.23,368.67,366.23,368.67,23533.0,364.7987,367.2291,364.7987,367.2291,23533.0
2024-11-05 13:00:00,368.56,368.73,367.36,368.17,18576.0,367.1196,367.2889,365.9242,366.7311,18576.0
2024-11-05 14:00:00,368.17,368.77,367.75,368.22,26080.0,366.7311,367.3287,366.3127,366.7809,26080.0
2024-11-05 15:00:00,368.2,369.0,367.27,368.79,105359.0,366.761,367.5578,365.8346,367.3487,105359.0
2024-11-06 09:30:00,386.51,388.73,375.01,375.35,78412.0,384.9994,387.2107,373.5443,373.883,78412.0
2024-11-06 10:00:00,377.07,379.81,375.38,376.91,89608.0,375.5963,378.3256,373.9129,375.4369,89608.0
2024-11-06 11:00:00,377.13,378.92,376.7,378.4,35985.0,375.6561,377.4391,375.2277,376.9211,35985.0
2024-11-06 12:00:00,378.12,379.45,377.32,379.06,71633.0,376.6422,377.967,375.8453,377.5785,71633.0
2024-11-06 13:00:00,378.6,379.52,377.52,378.05,115729.0,377.1203,378.0367,376.0445,376.5725,115729.0
2024-11-06 14:00:00,378.02,379.16,376.96,378.94,83788.0,376.5426,377.6781,375.4867,377.459,83788.0
2024-11-06 15:00:00,378.94,381.46,378.27,381.29,246506.0,377.459,379.9691,376.7916,379.7998,246506.0
2024-11-07 09:30:00,381.28,382.06,379.73,380.73,18897.0,379.7898,380.5668,378.2459,379.242,18897.0
2024-11-07 10:00:00,380.41,382.01,379.32,379.32,45077.0,378.9232,380.517,377.8375,377.8375,45077.0
2024-11-07 11:00:00,379.69,380.31,378.54,380.01,21424.0,378.2061,378.8236,377.0606,378.5248,21424.0
2024-11-07 12:00:00,379.93,381.16,379.47,379.71,27348.0,378.4451,379.6703,377.9869,378.226,27348.0
2024-11-07 13:00:00,380.0,381.6,379.71,380.96,35036.0,378.5148,380.1086,378.226,379.4711,35036.0
2024-11-07 14:00:00,380.96,381.9,380.61,381.0,29743.0,379.4711,380.4074,379.1225,379.5109,29743.0
2024-11-07 15:00:00,381.0,381.19,378.79,379.52,91201.0,379.5109,379.7002,377.3096,378.0367,91201.0
2024-11-08 09:30:00,381.09,386.22,379.04,386.22,38436.0,379.6006,384.7105,377.5586,384.7105,38436.0
2024-11-08 10:00:00,386.19,386.96,383.5,386.08,56716.0,384.6807,385.4476,382.0012,384.5711,56716.0
2024-11-08 11:00:00,386.02,386.35,384.17,384.39,32670.0,384.5113,384.84,382.6685,382.8877,32670.0
2024-11-08 12:00:00,384.8,385.85,384.42,385.07,29787.0,383.2961,384.342,382.9176,383.565,29787.0
2024-11-08 13:00:00,385.07,385.78,384.35,384.35,46759.0,383.565,384.2723,382.8478,382.8478,46759.0
2024-11-08 14:00:00,384.57,384.81,383.96,384.06,19103.0,383.067,383.306,382.4594,382.559,19103.0
2024-11-08 15:00:00,384.06,384.25,383.04,383.8,80933.0,382.559,382.7482,381.543,382.3,80933.0
2024-11-11 09:30:00,384.14,387.8,383.99,387.63,26435.0,382.6387,386.2844,382.4893,386.115,26435.0
2024-11-11 10:00:00,387.8,388.47,384.69,386.02,50152.0,386.2844,386.9517,383.1865,384.5113,50152.0
2024-11-11 11:00:00,385.96,386.24,384.35,385.21,49742.0,384.4516,384.7305,382.8478,383.7045,49742.0
2024-11-11 12:00:00,385.13,385.97,384.48,384.67,24120.0,383.6248,384.4615,382.9773,383.1666,24120.0
2024-11-11 13:00:00,384.66,384.96,383.95,384.66,26993.0,383.1566,383.4555,382.4494,383.1566,26993.0
2024-11-11 14:00:00,384.64,385.42,383.98,385.35,21109.0,383.1367,383.9137,382.4793,383.8439,21109.0
2024-11-11 15:00:00,385.23,385.36,382.76,383.36,102902.0,383.7244,383.8539,381.2641,381.8617,102902.0
2024-11-12 09:30:00,385.07,386.42,383.62,384.27,38162.0,383.565,384.9098,382.1207,382.7682,38162.0
2024-11-12 10:00:00,384.27,384.97,383.23,383.34,51451.0,382.7682,383.4654,381.7322,381.8418,51451.0
2024-11-12 11:00:00,383.23,385.32,382.27,383.66,36511.0,381.7322,383.8141,380.776,382.1605,36511.0
2024-11-12 12:00:00,383.61,385.19,383.28,384.5,32320.0,382.1107,383.6846,381.782,382.9973,32320.0
2024-11-12 13:00:00,384.41,385.7,383.66,385.29,35318.0,382.9076,384.1926,382.1605,383.7842,35318.0
2024-11-12 14:00:00,385.28,386.87,385.27,386.6,43753.0,383.7742,385.358,383.7642,385.089,43753.0
2024-11-12 15:00:00,386.58,386.58,383.61,383.64,128086.0,385.0691,385.0691,382.1107,382.1406,128086.0
2024-11-13 09:30:00,382.03,384.5,381.95,384.45,12738.0,380.5369,382.9973,380.4572,382.9475,12738.0
2024-11-13 10:00:00,384.03,384.53,383.12,384.37,29834.0,382.5291,383.0271,381.6227,382.8678,29834.0
2024-11-13 11:00:00,384.53,386.34,383.96,386.13,60990.0,383.0271,384.8301,382.4594,384.6209,60990.0
2024-11-13 12:00:00,386.14,386.8,385.43,386.8,52075.0,384.6308,385.2883,383.9236,385.2883,52075.0
2024-11-13 13:00:00,386.81,387.13,386.16,386.56,18023.0,385.2982,385.617,384.6508,385.0492,18023.0
2024-11-13 14:00:00,386.76,387.65,386.54,387.36,24682.0,385.2484,386.1349,385.0293,385.8461,24682.0
2024-11-13 15:00:00,387.43,387.93,386.77,386.8,88079.0,385.9158,386.4139,385.2584,385.2883,88079.0
2024-11-14 09:30:00,383.86,384.63,381.34,383.35,42001.0,382.3598,383.1267,379.8496,381.8518,42001.0
2024-11-14 10:00:00,383.68,383.68,379.34,379.39,113262.0,382.1805,382.1805,377.8574,377.9072,113262.0
2024-11-14 11:00:00,379.35,380.08,377.64,378.16,53147.0,377.8674,378.5945,376.1641,376.682,53147.0
2024-11-14 12:00:00,378.02,378.64,377.33,377.65,33095.0,376.5426,377.1602,375.8553,376.174,33095.0
2024-11-14 13:00:00,377.74,378.58,377.17,377.19,36890.0,376.2637,377.1004,375.6959,375.7158,36890.0
2024-11-14 14:00:00,377.26,378.22,377.19,377.44,36690.0,375.7856,376.7418,375.7158,375.9648,36690.0
2024-11-14 15:00:00,377.36,378.36,376.08,376.33,143081.0,375.8852,376.8813,374.6102,374.8592,143081.0
2024-11-15 09:30:00,376.58,380.42,376.58,378.53,92679.0,375.1082,378.9332,375.1082,377.0506,92679.0
2024-11-15 10:00:00,378.54,380.87,377.74,379.43,67926.0,377.0606,379.3814,376.2637,377.9471,67926.0
2024-11-15 11:00:00,379.53,381.74,379.25,380.81,116637.0,378.0467,380.248,377.7678,379.3217,116637.0
2024-11-15 12:00:00,380.81,381.29,378.12,379.51,70193.0,379.3217,379.7998,376.6422,378.0268,70193.0
2024-11-15 13:00:00,379.35,379.88,378.59,378.97,15735.0,377.8674,378.3953,377.1104,377.4889,15735.0
2024-11-15 14:00:00,378.91,379.25,377.53,378.01,19767.0,377.4291,377.7678,376.0545,376.5326,19767.0
2024-11-15 15:00:00,377.92,380.16,377.1,379.35,179569.0,376.443,378.6742,375.6262,377.8674,179569.0
2024-11-18 09:30:00,377.0,380.0,376.27,378.61,20775.0,375.5266,378.5148,374.7994,377.1303,20775.0
2024-11-18 10:00:00,378.52,379.79,377.89,378.58,26342.0,377.0406,378.3057,376.4131,377.1004,26342.0
2024-11-18 11:00:00,378.67,379.76,377.31,379.61,25332.0,377.19,378.2758,375.8354,378.1264,25332.0
2024-11-18 12:00:00,379.7,380.84,379.49,380.02,22681.0,378.216,379.3516,378.0068,378.5348,22681.0
2024-11-18 13:00:00,380.32,380.33,378.77,379.79,22404.0,378.8336,378.8436,377.2897,378.3057,22404.0
2024-11-18 14:00:00,379.87,380.89,379.84,380.53,39664.0,378.3854,379.4014,378.3555,379.0428,39664.0
2024-11-18 15:00:00,380.63,381.0,379.58,380.47,178205.0,379.1424,379.5109,378.0965,378.983,178205.0
2024-11-19 09:30:00,378.63,381.31,377.27,377.48,20161.0,377.1502,379.8197,375.7955,376.0047,20161.0
2024-11-19 10:00:00,377.48,378.92,377.05,378.27,23448.0,376.0047,377.4391,375.5764,376.7916,23448.0
2024-11-19 11:00:00,378.08,378.53,376.99,377.94,37275.0,376.6023,377.0506,375.5166,376.4629,37275.0
2024-11-19 12:00:00,377.94,378.81,377.37,378.79,18428.0,376.4629,377.3295,375.8951,377.3096,18428.0
2024-11-19 13:00:00,378.6,379.72,378.13,379.52,22925.0,377.1203,378.2359,376.6522,378.0367,22925.0
2024-11-19 14:00:00,379.15,379.59,377.97,378.44,17079.0,377.6682,378.1064,376.4928,376.9609,17079.0
2024-11-19 15:00:00,378.47,379.3,377.63,379.19,81928.0,376.9908,377.8176,376.1541,377.708,81928.0
2024-11-20 09:30:00,381.85,381.85,376.93,378.76,23054.0,380.3576,380.3576,375.4568,377.2797,23054.0
2024-11-20 10:00:00,378.85,379.35,376.49,377.17,32333.0,377.3693,377.8674,375.0186,375.6959,32333.0
2024-11-20 11:00:00,377.03,377.93,375.47,377.55,30146.0,375.5565,376.4529,374.0025,376.0744,30146.0
2024-11-20 12:00:00,377.73,378.4,377.37,377.97,21494.0,376.2537,376.9211,375.8951,376.4928,21494.0
2024-11-20 13:00:00,377.97,378.37,377.78,378.01,26674.0,376.4928,376.8912,376.3035,376.5326,26674.0
2024-11-20 14:00:00,378.15,378.32,377.33,378.04,40073.0,376.6721,376.8414,375.8553,376.5625,40073.0
2024-11-20 15:00:00,377.91,380.57,377.34,380.06,93176.0,376.433,379.0826,375.8652,378.5746,93176.0
2024-11-21 09:30:00,381.69,381.69,377.97,379.7,15987.0,380.1982,380.1982,376.4928,378.216,15987.0
2024-11-21 10:00:00,379.5,381.25,378.65,380.96,59363.0,378.0168,379.76,377.1701,379.4711,59363.0
2024-11-21 11:00:00,381.16,382.98,381.09,382.85,24458.0,379.6703,381.4832,379.6006,381.3537,24458.0
2024-11-21 12:00:00,382.7,383.01,381.54,382.63,31205.0,381.2043,381.5131,380.0488,381.1346,31205.0
2024-11-21 13:00:00,382.39,383.27,382.39,382.69,22741.0,380.8955,381.7721,380.8955,381.1943,22741.0
2024-11-21 14:00:00,382.68,382.98,382.05,382.72,23477.0,381.1844,381.4832,380.5568,381.2242,23477.0
2024-11-21 15:00:00,382.78,383.39,382.12,382.48,101857.0,381.284,381.8916,380.6266,380.9852,101857.0
2024-11-22 09:30:00,383.28,387.03,383.24,385.79,26721.0,381.782,385.5174,381.7422,384.2822,26721.0
2024-11-22 10:00:00,386.45,386.45,384.15,385.75,60193.0,384.9396,384.9396,382.6486,384.2424,60193.0
2024-11-22 11:00:00,385.64,385.98,385.02,385.46,26869.0,384.1328,384.4715,383.5152,383.9535,26869.0
2024-11-22 12:00:00,385.53,386.99,385.52,386.56,21538.0,384.0232,385.4775,384.0133,385.0492,21538.0
2024-11-22 13:00:00,386.78,387.3,386.47,387.3,18653.0,385.2683,385.7863,384.9596,385.7863,18653.0
2024-11-22 14:00:00,387.3,387.37,386.34,386.37,38272.0,385.7863,385.856,384.8301,384.8599,38272.0
2024-11-22 15:00:00,386.15,386.77,385.14,386.21,92629.0,384.6408,385.2584,383.6348,384.7006,92629.0
2024-11-25 09:30:00,386.46,388.83,386.14,388.83,27101.0,384.9496,387.3103,384.6308,387.3103,27101.0
2024-11-25 10:00:00,389.0,390.32,388.13,388.13,62468.0,387.4797,388.7945,386.6131,386.6131,62468.0
2024-11-25 11:00:00,388.25,388.25,386.21,387.63,30851.0,386.7326,386.7326,384.7006,386.115,30851.0
2024-11-25 12:00:00,387.63,388.82,387.17,387.75,25748.0,386.115,387.3004,385.6568,386.2346,25748.0
2024-11-25 13:00:00,387.79,389.19,387.79,389.18,31946.0,386.2744,387.6689,386.2744,387.659,31946.0
2024-11-25 14:00:00,389.05,389.5,387.55,387.98,43810.0,387.5295,387.9777,386.0353,386.4637,43810.0
2024-11-25 15:00:00,387.98,390.73,387.11,389.95,240603.0,386.4637,389.2029,385.5971,388.426,240603.0
2024-11-26 09:30:00,390.0,392.26,385.18,385.84,62560.0,388.4758,390.7269,383.6746,384.332,62560.0
2024-11-26 10:00:00,386.12,386.43,383.37,386.1,64673.0,384.6109,384.9197,381.8717,384.591,64673.0
2024-11-26 11:00:00,386.16,388.69,385.8,387.45,114821.0,384.6508,387.1709,384.2922,385.9357,114821.0
2024-11-26 12:00:00,387.43,388.93,387.29,388.51,38603.0,385.9158,387.4099,385.7764,386.9916,38603.0
2024-11-26 13:00:00,388.55,389.2,387.78,389.12,37636.0,387.0314,387.6789,386.2644,387.5992,37636.0
2024-11-26 14:00:00,389.14,389.77,388.36,389.5,21597.0,387.6191,388.2467,386.8422,387.9777,21597.0
2024-11-26 15:00:00,389.5,390.74,389.01,390.19,99933.0,387.9777,389.2129,387.4896,388.665,99933.0
2024-11-27 09:30:00,390.67,393.73,389.1,393.73,29034.0,389.1431,392.1912,387.5793,392.1912,29034.0
2024-11-27 10:00:00,393.41,395.33,393.12,393.75,33935.0,391.8724,393.7849,391.5836,392.2111,33935.0
2024-11-27 11:00:00,393.75,395.14,393.38,393.85,33848.0,392.2111,393.5957,391.8426,392.3107,33848.0
2024-11-27 12:00:00,393.94,394.94,393.12,394.49,41426.0,392.4004,393.3965,391.5836,392.9482,41426.0
2024-11-27 13:00:00,394.32,394.4,393.57,393.77,16612.0,392.7789,392.8586,392.0318,392.231,16612.0
2024-11-27 14:00:00,393.82,394.04,392.85,393.49,20514.0,392.2808,392.5,391.3146,391.9521,20514.0
2024-11-27 15:00:00,393.48,394.0,392.85,393.31,112899.0,391.9422,392.4601,391.3146,391.7728,112899.0
2024-11-29 09:30:00,391.99,394.59,391.3,392.58,24093.0,390.458,393.0478,389.7707,391.0457,24093.0
2024-11-29 10:00:00,392.38,393.11,391.42,391.84,41940.0,390.8465,391.5736,389.8902,390.3086,41940.0
2024-11-29 11:00:00,391.66,392.13,390.65,391.73,34388.0,390.1293,390.5974,389.1232,390.199,34388.0
2024-11-29 12:00:00,391.88,392.88,391.64,391.64,66874.0,390.3484,391.3445,390.1094,390.1094,66874.0
2024-12-02 09:30:00,392.0,392.3,386.68,387.33,26439.0,390.4679,390.7668,385.1687,385.8162,26439.0
2024-12-02 10:00:00,387.33,387.64,385.86,386.4,48911.0,385.8162,386.125,384.3519,384.8898,48911.0
2024-12-02 11:00:00,386.6,387.4,385.9,386.69,34929.0,385.089,385.8859,384.3918,385.1787,34929.0
2024-12-02 12:00:00,386.81,387.69,386.44,387.35,29583.0,385.2982,386.1748,384.9297,385.8361,29583.0
2024-12-02 13:00:00,387.42,388.27,387.36,387.92,81091.0,385.9058,386.7525,385.8461,386.4039,81091.0
2024-12-02 14:00:00,387.94,387.94,386.92,387.36,59110.0,386.4238,386.4238,385.4078,385.8461,59110.0
2024-12-02 15:00:00,387.42,388.15,386.82,387.5,165026.0,385.9058,386.633,385.3082,385.9855,165026.0
2024-12-03 09:30:00,388.89,389.93,383.48,385.15,73857.0,387.3701,388.406,381.9812,383.6447,73857.0
2024-12-03 10:00:00,385.11,388.31,384.76,386.99,181292.0,383.6049,386.7924,383.2562,385.4775,181292.0
2024-12-03 11:00:00,386.68,387.05,384.94,385.8,41278.0,385.1687,385.5373,383.4355,384.2922,41278.0
2024-12-03 12:00:00,385.84,386.16,384.53,384.66,45824.0,384.332,384.6508,383.0271,383.1566,45824.0
2024-12-03 13:00:00,384.79,386.83,384.38,386.17,292542.0,383.2861,385.3182,382.8777,384.6607,292542.0
2024-12-03 14:00:00,386.02,386.98,385.92,386.4,79965.0,384.5113,385.4676,384.4117,384.8898,79965.0
2024-12-03 15:00:00,386.38,386.64,384.35,385.56,211433.0,384.8699,385.1289,382.8478,384.0531,211433.0
2024-12-04 09:30:00,384.28,386.19,382.76,386.19,29315.0,382.7781,384.6807,381.2641,384.6807,29315.0
2024-12-04 10:00:00,385.91,385.92,382.04,383.09,57485.0,384.4017,384.4117,380.5469,381.5928,57485.0
2024-12-04 11:00:00,383.04,385.0,382.6,384.35,103541.0,381.543,383.4953,381.1047,382.8478,103541.0
2024-12-04 12:00:00,384.28,384.76,383.87,384.18,40683.0,382.7781,383.2562,382.3697,382.6785,40683.0
2024-12-04 13:00:00,384.49,384.49,382.25,382.35,48255.0,382.9873,382.9873,380.7561,380.8557,48255.0
2024-12-04 14:00:00,382.24,383.72,382.16,383.63,67687.0,380.7461,382.2203,380.6664,382.1307,67687.0
2024-12-04 15:00:00,383.66,383.72,381.52,382.05,167392.0,382.1605,382.2203,380.0289,380.5568,167392.0
2024-12-05 09:30:00,382.51,382.54,379.74,381.12,31480.0,381.015,381.0449,378.2559,379.6305,31480.0
2024-12-05 10:00:00,381.46,381.75,379.22,379.5,46704.0,379.9691,380.258,377.7379,378.0168,46704.0
2024-12-05 11:00:00,379.45,380.39,378.48,379.94,25308.0,377.967,378.9033,377.0008,378.4551,25308.0
2024-12-05 12:00:00,379.8,379.95,379.03,379.54,18735.0,378.3156,378.465,377.5486,378.0566,18735.0
2024-12-05 13:00:00,379.38,380.27,379.38,380.27,11775.0,377.8973,378.7838,377.8973,378.7838,11775.0
2024-12-05 14:00:00,380.05,381.05,379.82,380.81,37720.0,378.5646,379.5607,378.3355,379.3217,37720.0
2024-12-05 15:00:00,380.75,381.07,379.44,379.84,85014.0,379.2619,379.5807,377.957,378.3555,85014.0
2024-12-06 09:30:00,378.72,381.82,378.3,380.05,93000.0,377.2398,380.3277,376.8215,378.5646,93000.0
2024-12-06 10:00:00,380.05,380.59,379.03,379.91,37096.0,378.5646,379.1025,377.5486,378.4252,37096.0
2024-12-06 11:00:00,379.85,380.05,378.56,378.84,32202.0,378.3654,378.5646,377.0805,377.3594,32202.0
2024-12-06 12:00:00,378.51,378.51,377.24,377.36,22726.0,377.0307,377.0307,375.7656,375.8852,22726.0
2024-12-06 13:00:00,377.36,379.44,377.26,379.12,26384.0,375.8852,377.957,375.7856,377.6383,26384.0
2024-12-06 14:00:00,378.9,378.98,378.23,378.25,17653.0,377.4191,377.4988,376.7518,376.7717,17653.0
2024-12-06 15:00:00,378.18,379.12,377.89,377.9,108450.0,376.702,377.6383,376.4131,376.4231,108450.0
2024-12-09 09:30:00,374.85,376.46,367.15,371.01,193898.0,373.385,374.9887,365.7151,369.56,193898.0
2024-12-09 10:00:00,370.99,371.14,368.54,369.63,103045.0,369.5401,369.6895,367.0996,368.1854,103045.0
2024-12-09 11:00:00,369.79,371.1,369.04,369.19,84965.0,368.3447,369.6496,367.5977,367.7471,84965.0
2024-12-09 12:00:00,369.04,370.42,368.62,369.86,87411.0,367.5977,368.9723,367.1793,368.4145,87411.0
2024-12-09 13:00:00,369.86,372.01,369.78,371.63,65022.0,368.4145,370.5561,368.3348,370.1776,65022.0
2024-12-09 14:00:00,371.62,372.82,371.35,371.84,112300.0,370.1676,371.3629,369.8987,370.3867,112300.0
2024-12-09 15:00:00,371.75,371.93,366.98,367.78,414477.0,370.2971,370.4764,365.5457,366.3426,414477.0
2024-12-10 09:30:00,367.16,367.16,358.06,362.33,107733.0,365.725,365.725,356.6606,360.9139,107733.0
2024-12-10 10:00:00,362.48,363.08,359.55,361.26,92755.0,361.0633,361.661,358.1448,359.8481,92755.0
2024-12-10 11:00:00,361.06,362.57,360.57,360.82,89569.0,359.6489,361.153,359.1608,359.4098,89569.0
2024-12-10 12:00:00,360.6,361.52,360.32,360.69,23313.0,359.1907,360.1071,358.9118,359.2803,23313.0
2024-12-10 13:00:00,360.75,360.87,360.07,360.48,24165.0,359.3401,359.4596,358.6627,359.0711,24165.0
2024-12-10 14:00:00,360.48,361.02,359.51,360.81,69825.0,359.0711,359.609,358.1049,359.3998,69825.0
2024-12-10 15:00:00,360.86,361.59,360.05,361.37,170106.0,359.4496,360.1768,358.6428,359.9577,170106.0
2024-12-11 09:30:00,362.32,362.47,359.23,360.69,46239.0,360.9039,361.0534,357.826,359.2803,46239.0
2024-12-11 10:00:00,360.69,361.18,359.46,360.33,69200.0,359.2803,359.7684,358.0551,358.9217,69200.0
2024-12-11 11:00:00,360.04,360.6,358.96,360.51,68556.0,358.6329,359.1907,357.5571,359.101,68556.0
2024-12-11 12:00:00,360.25,361.87,360.07,361.74,35727.0,358.842,360.4557,358.6627,360.3262,35727.0
2024-12-11 13:00:00,361.5,361.82,360.78,360.99,23331.0,360.0871,360.4059,359.37,359.5791,23331.0
2024-12-11 14:00:00,361.01,362.4,360.96,362.23,24713.0,359.5991,360.9836,359.5493,360.8143,24713.0
2024-12-11 15:00:00,362.13,363.05,361.5,362.65,77615.0,360.7147,361.6311,360.0871,361.2327,77615.0
2024-12-12 09:30:00,364.65,365.0,362.55,364.12,39022.0,363.2248,363.5735,361.133,362.6969,39022.0
2024-12-12 10:00:00,364.54,365.67,363.99,364.66,80294.0,363.1153,364.2409,362.5674,363.2348,80294.0
2024-12-12 11:00:00,364.41,365.26,363.96,364.16,124758.0,362.9858,363.8325,362.5375,362.7368,124758.0
2024-12-12 12:00:00,364.15,364.24,363.42,363.51,37259.0,362.7268,362.8164,361.9996,362.0893,37259.0
2024-12-12 13:00:00,363.64,364.07,362.98,363.18,33436.0,362.2188,362.6471,361.5614,361.7606,33436.0
2024-12-12 14:00:00,363.18,363.18,362.45,362.47,51199.0,361.7606,361.7606,361.0334,361.0534,51199.0
2024-12-12 15:00:00,362.54,363.61,362.35,362.72,114927.0,361.1231,362.1889,360.9338,361.3024,114927.0
2024-12-13 09:30:00,362.0,362.66,360.03,360.58,36147.0,360.5852,361.2426,358.6229,359.1707,36147.0
2024-12-13 10:00:00,360.58,361.18,359.11,361.07,67716.0,359.1707,359.7684,357.7065,359.6588,67716.0
2024-12-13 11:00:00,361.14,361.31,359.9,360.49,47651.0,359.7286,359.8979,358.4934,359.0811,47651.0
2024-12-13 12:00:00,360.09,360.33,358.68,359.55,50329.0,358.6827,358.9217,357.2782,358.1448,50329.0
2024-12-13 13:00:00,359.47,359.77,358.74,359.23,41208.0,358.0651,358.3639,357.3379,357.826,41208.0
2024-12-13 14:00:00,359.07,359.54,358.37,358.44,37472.0,357.6666,358.1348,356.9694,357.0391,37472.0
2024-12-13 15:00:00,358.41,361.34,358.3,361.2,205349.0,357.0092,359.9278,356.8997,359.7883,205349.0
2024-12-16 09:30:00,362.5,364.64,360.55,361.3,22624.0,361.0832,363.2149,359.1409,359.8879,22624.0
2024-12-16 10:00:00,361.44,362.61,360.62,361.19,27420.0,360.0274,361.1928,359.2106,359.7784,27420.0
2024-12-16 11:00:00,361.17,361.57,360.56,361.17,14963.0,359.7584,360.1569,359.1508,359.7584,14963.0
2024-12-16 12:00:00,361.11,361.41,360.6,360.73,16663.0,359.6987,359.9975,359.1907,359.3202,16663.0
2024-12-16 13:00:00,360.63,362.13,360.18,361.74,25924.0,359.2205,360.7147,358.7723,360.3262,25924.0
2024-12-16 14:00:00,361.5,362.27,361.5,361.99,22314.0,360.0871,360.8541,360.0871,360.5752,22314.0
2024-12-16 15:00:00,361.81,362.36,361.18,361.79,149902.0,360.3959,360.9438,359.7684,360.376,149902.0
2024-12-17 09:30:00,359.97,360.46,356.63,358.35,37618.0,358.5631,359.0512,355.2362,356.9495,37618.0
2024-12-17 10:00:00,359.25,359.93,357.35,358.0,73817.0,357.8459,358.5233,355.9534,356.6008,73817.0
2024-12-17 11:00:00,357.59,358.04,356.15,357.73,32420.0,356.1924,356.6407,354.7581,356.3319,32420.0
2024-12-17 12:00:00,357.55,358.51,357.24,357.84,27868.0,356.1526,357.1088,355.8438,356.4415,27868.0
2024-12-17 13:00:00,357.82,358.32,357.17,358.13,11478.0,356.4215,356.9196,355.7741,356.7303,11478.0
2024-12-17 14:00:00,358.13,358.78,357.25,358.76,48347.0,356.7303,357.3778,355.8538,357.3579,48347.0
2024-12-17 15:00:00,358.98,359.85,358.45,358.69,118462.0,357.577,358.4436,357.0491,357.2881,118462.0
2024-12-18 09:30:00,358.88,359.39,357.57,358.44,18542.0,357.4774,357.9854,356.1725,357.0391,18542.0
2024-12-18 10:00:00,359.19,359.19,356.74,357.4,43909.0,357.7862,357.7862,355.3458,356.0032,43909.0
2024-12-18 11:00:00,357.5,358.49,356.71,358.28,44184.0,356.1028,357.0889,355.3159,356.8797,44184.0
2024-12-18 12:00:00,358.32,359.36,357.66,357.66,45805.0,356.9196,357.9555,356.2622,356.2622,45805.0
2024-12-18 13:00:00,357.76,357.9,356.95,357.59,17352.0,356.3618,356.5012,355.5549,356.1924,17352.0
2024-12-18 14:00:00,357.45,357.86,354.67,354.68,32302.0,356.053,356.4614,353.2838,353.2938,32302.0
2024-12-18 15:00:00,354.67,356.67,352.36,352.36,171626.0,353.2838,355.276,350.9829,350.9829,171626.0
2024-12-19 09:30:00,353.29,355.84,353.29,353.81,15512.0,351.9092,354.4493,351.9092,352.4272,15512.0
2024-12-19 10:00:00,353.9,355.01,352.98,354.23,52451.0,352.5169,353.6225,351.6004,352.8456,52451.0
2024-12-19 11:00:00,354.08,354.48,353.24,353.4,32683.0,352.6961,353.0946,351.8594,352.0188,32683.0
2024-12-19 12:00:00,353.58,354.71,353.41,354.25,20329.0,352.1981,353.3237,352.0288,352.8655,20329.0
2024-12-19 13:00:00,354.27,355.81,353.84,355.81,22196.0,352.8854,354.4194,352.4571,354.4194,22196.0
2024-12-19 14:00:00,355.92,356.34,354.76,355.02,35903.0,354.529,354.9473,353.3735,353.6325,35903.0
2024-12-19 15:00:00,354.86,355.31,353.69,353.84,104387.0,353.4731,353.9213,352.3077,352.4571,104387.0
2024-12-20 09:30:00,354.65,357.82,353.43,354.22,141638.0,353.2639,356.4215,352.0487,352.8356,141638.0
2024-12-20 10:00:00,353.61,356.44,353.14,356.15,25662.0,352.228,355.0469,351.7598,354.7581,25662.0
2024-12-20 11:00:00,356.13,359.75,356.13,359.59,49732.0,354.7381,358.344,354.7381,358.1846,49732.0
2024-12-20 12:00:00,359.42,361.01,359.1,360.28,32070.0,358.0153,359.5991,357.6965,358.8719,32070.0
2024-12-20 13:00:00,360.18,360.18,358.46,358.74,20610.0,358.7723,358.7723,357.059,357.3379,20610.0
2024-12-20 14:00:00,358.5,359.92,358.45,359.08,24393.0,357.0989,358.5133,357.0491,357.6766,24393.0
2024-12-20 15:00:00,359.13,363.09,358.39,358.63,328965.0,357.7264,361.6709,356.9893,357.2284,328965.0
2024-12-23 09:30:00,356.24,358.41,355.61,356.02,33953.0,354.8477,357.0092,354.2202,354.6286,33953.0
2024-12-23 10:00:00,355.37,356.57,354.69,355.3,31006.0,353.9811,355.1764,353.3038,353.9114,31006.0
2024-12-23 11:00:00,355.3,356.58,355.06,356.3,19971.0,353.9114,355.1864,353.6723,354.9075,19971.0
2024-12-23 12:00:00,356.19,356.64,355.89,356.05,21426.0,354.7979,355.2461,354.4991,354.6584,21426.0
2024-12-23 13:00:00,356.06,357.14,356.05,357.0,16771.0,354.6684,355.7442,354.6584,355.6047,16771.0
2024-12-23 14:00:00,356.93,357.3,356.25,356.86,17597.0,355.535,355.9036,354.8577,355.4653,17597.0
2024-12-23 15:00:00,356.69,359.03,356.66,358.14,88023.0,355.2959,357.6268,355.2661,356.7403,88023.0
2024-12-24 09:30:00,359.29,359.29,356.69,358.22,14790.0,357.8858,357.8858,355.2959,356.82,14790.0
2024-12-24 10:00:00,358.21,360.1,357.78,359.57,19986.0,356.81,358.6926,356.3817,358.1647,19986.0
2024-12-24 11:00:00,359.62,360.58,359.27,360.48,14251.0,358.2145,359.1707,357.8659,359.0711,14251.0
2024-12-24 12:00:00,360.58,361.63,360.49,361.61,46439.0,359.1707,360.2166,359.0811,360.1967,46439.0
2024-12-26 09:30:00,360.44,361.34,360.14,360.88,5109.0,359.0313,359.9278,358.7325,359.4696,5109.0
2024-12-26 10:00:00,361.05,361.95,360.26,360.47,7771.0,359.6389,360.5354,358.852,359.0612,7771.0
2024-12-26 11:00:00,360.7,361.53,360.31,361.36,4881.0,359.2903,360.117,358.9018,359.9477,4881.0
2024-12-26 12:00:00,361.24,361.8,361.06,361.07,7220.0,359.8282,360.386,359.6489,359.6588,7220.0
2024-12-26 13:00:00,360.82,361.24,360.41,361.08,8192.0,359.4098,359.8282,359.0014,359.6688,8192.0
2024-12-26 14:00:00,360.76,361.21,360.52,361.15,9547.0,359.35,359.7983,359.111,359.7385,9547.0
2024-12-26 15:00:00,361.02,361.86,360.58,361.26,40893.0,359.609,360.4457,359.1707,359.8481,40893.0
2024-12-27 09:30:00,359.35,361.94,358.17,361.48,9125.0,357.9456,360.5254,356.7702,360.0672,9125.0
2024-12-27 10:00:00,361.48,362.14,360.42,360.42,25584.0,360.0672,360.7246,359.0114,359.0114,25584.0
2024-12-27 11:00:00,360.69,361.29,360.12,360.14,13670.0,359.2803,359.878,358.7125,358.7325,13670.0
2024-12-27 12:00:00,360.19,360.46,359.37,360.37,26707.0,358.7823,359.0512,357.9655,358.9616,26707.0
2024-12-27 13:00:00,360.37,360.63,359.86,359.86,20818.0,358.9616,359.2205,358.4536,358.4536,20818.0
2024-12-27 14:00:00,359.97,361.27,359.96,361.08,16182.0,358.5631,359.858,358.5532,359.6688,16182.0
2024-12-27 15:00:00,361.1,361.1,359.4,360.56,60622.0,359.6887,359.6887,357.9954,359.1508,60622.0
2024-12-30 09:30:00,357.49,360.02,354.9,355.08,19436.0,356.0928,358.6129,353.5129,353.6922,19436.0
2024-12-30 10:00:00,354.79,355.34,353.73,355.12,19537.0,353.4034,353.9512,352.3475,353.7321,19537.0
2024-12-30 11:00:00,355.43,357.31,354.98,357.09,9196.0,354.0409,355.9135,353.5926,355.6944,9196.0
2024-12-30 12:00:00,357.04,358.19,356.94,357.82,13393.0,355.6446,356.7901,355.545,356.4215,13393.0
2024-12-30 13:00:00,357.84,358.58,357.37,358.5,8159.0,356.4415,357.1786,355.9733,357.0989,8159.0
2024-12-30 14:00:00,358.6,358.65,357.39,358.29,10141.0,357.1985,357.2483,355.9932,356.8897,10141.0
2024-12-30 15:00:00,358.33,359.16,357.96,357.99,51248.0,356.9295,357.7563,356.561,356.5909,51248.0
2024-12-31 09:30:00,358.15,359.35,357.5,358.91,6491.0,356.7502,357.9456,356.1028,357.5073,6491.0
2024-12-31 10:00:00,359.14,359.71,358.06,358.27,9080.0,357.7364,358.3041,356.6606,356.8698,9080.0
2024-12-31 11:00:00,358.28,358.54,356.89,357.23,10994.0,356.8797,357.1387,355.4952,355.8338,10994.0
2024-12-31 12:00:00,357.13,357.84,356.88,357.77,9555.0,355.7342,356.4415,355.4852,356.3717,9555.0
2024-12-31 13:00:00,357.85,358.18,357.42,357.82,5475.0,356.4514,356.7801,356.0231,356.4215,5475.0
2024-12-31 14:00:00,357.97,358.35,357.62,357.89,10213.0,356.5709,356.9495,356.2223,356.4913,10213.0
2024-12-31 15:00:00,357.78,359.24,357.78,359.15,73165.0,356.3817,357.836,356.3817,357.7463,73165.0
2025-01-02 09:30:00,360.54,360.54,358.5,359.16,10929.0,359.1309,359.1309,357.0989,357.7563,10929.0
2025-01-02 10:00:00,359.47,360.36,358.24,358.25,32876.0,358.0651,358.9516,356.8399,356.8499,32876.0
2025-01-02 11:00:00,357.91,358.5,356.13,356.68,13243.0,356.5112,357.0989,354.7381,355.286,13243.0
2025-01-02 12:00:00,356.71,357.1,354.68,355.5,13908.0,355.3159,355.7043,353.2938,354.1106,13908.0
2025-01-02 13:00:00,355.34,355.5,354.09,354.24,21064.0,353.9512,354.1106,352.7061,352.8555,21064.0
2025-01-02 14:00:00,354.54,355.32,354.43,354.81,15695.0,353.1543,353.9313,353.0448,353.4233,15695.0
2025-01-02 15:00:00,354.75,355.73,354.18,355.05,65037.0,353.3635,354.3397,352.7958,353.6624,65037.0
2025-01-03 09:30:00,356.32,357.36,353.69,354.06,13499.0,354.9274,355.9633,352.3077,352.6762,13499.0
2025-01-03 10:00:00,354.4,356.72,354.2,356.67,11743.0,353.0149,355.3258,352.8157,355.276,11743.0
2025-01-03 11:00:00,356.76,356.76,355.29,355.45,35358.0,355.3657,355.3657,353.9014,354.0608,35358.0
2025-01-03 12:00:00,355.26,355.54,353.5,354.75,389429.0,353.8715,354.1504,352.1184,353.3635,389429.0
2025-01-03 13:00:00,354.62,355.14,353.94,354.27,23104.0,353.234,353.752,352.5567,352.8854,23104.0
2025-01-03 14:00:00,354.17,355.27,353.87,354.61,19724.0,352.7858,353.8815,352.487,353.2241,19724.0
2025-01-03 15:00:00,354.42,354.87,353.73,353.98,97405.0,353.0348,353.4831,352.3475,352.5965,97405.0
2025-01-06 09:30:00,355.0,355.0,352.0,354.47,21927.0,353.6126,353.6126,350.6243,353.0846,21927.0
2025-01-06 10:00:00,354.44,354.8,352.05,353.3,17911.0,353.0547,353.4133,350.6741,351.9192,17911.0
2025-01-06 11:00:00,353.22,353.36,352.32,352.95,19003.0,351.8395,351.979,350.943,351.5706,19003.0
2025-01-06 12:00:00,352.82,353.16,351.62,351.73,12560.0,351.4411,351.7797,350.2458,350.3553,12560.0
2025-01-06 13:00:00,351.66,351.8,349.96,350.37,42189.0,350.2856,350.4251,348.5922,349.0006,42189.0
2025-01-06 14:00:00,350.24,350.53,349.68,350.13,87494.0,348.8712,349.16,348.3133,348.7616,87494.0
2025-01-06 15:00:00,350.13,350.27,348.14,348.35,137079.0,348.7616,348.901,346.7794,346.9885,137079.0
2025-01-07 09:30:00,349.43,351.27,349.22,350.46,62003.0,348.0643,349.8971,347.8551,349.0903,62003.0
2025-01-07 10:00:00,349.9,351.57,349.04,351.05,40989.0,348.5325,350.196,347.6758,349.678,40989.0
2025-01-07 11:00:00,351.09,351.87,350.24,350.24,20313.0,349.7178,350.4948,348.8712,348.8712,20313.0
2025-01-07 12:00:00,350.05,350.6,349.27,349.63,19921.0,348.6819,349.2297,347.9049,348.2635,19921.0
2025-01-07 13:00:00,349.81,350.61,349.63,350.54,13550.0,348.4428,349.2397,348.2635,349.17,13550.0
2025-01-07 14:00:00,350.54,350.6,349.82,350.23,16165.0,349.17,349.2297,348.4528,348.8612,16165.0
2025-01-07 15:00:00,350.13,350.18,348.29,348.44,108067.0,348.7616,348.8114,346.9288,347.0782,108067.0
2025-01-08 09:30:00,351.29,352.41,349.41,349.94,56456.0,349.9171,351.0327,348.0444,348.5723,56456.0
2025-01-08 10:00:00,349.93,352.76,349.93,352.53,28262.0,348.5624,351.3813,348.5624,351.1522,28262.0
2025-01-08 11:00:00,352.61,353.89,352.33,353.43,133102.0,351.2319,352.5069,350.953,352.0487,133102.0
2025-01-08 12:00:00,353.26,353.35,351.81,351.98,24342.0,351.8794,351.969,350.435,350.6044,24342.0
2025-01-08 13:00:00,351.95,352.47,351.04,351.2,74101.0,350.5745,351.0924,349.668,349.8274,74101.0
2025-01-08 14:00:00,351.46,352.98,351.41,352.0,24577.0,350.0864,351.6004,350.0366,350.6243,24577.0
2025-01-08 15:00:00,352.1,353.38,351.76,352.35,117861.0,350.7239,351.9989,350.3852,350.9729,117861.0
2025-01-10 09:30:00,348.26,353.24,346.07,351.03,50128.0,346.8989,351.8594,344.7175,349.6581,50128.0
2025-01-10 10:00:00,350.92,351.03,347.69,348.74,56606.0,349.5485,349.6581,346.3311,347.377,56606.0
2025-01-10 11:00:00,348.74,350.55,348.17,350.0,38935.0,347.377,349.1799,346.8092,348.6321,38935.0
2025-01-10 12:00:00,350.06,350.64,349.02,350.36,40592.0,348.6919,349.2696,347.6559,348.9907,40592.0
2025-01-10 13:00:00,350.13,351.85,349.79,351.37,36252.0,348.7616,350.4749,348.4229,349.9967,36252.0
2025-01-10 14:00:00,351.43,351.43,349.74,350.06,31710.0,350.0565,350.0565,348.3731,348.6919,31710.0
2025-01-10 15:00:00,349.77,350.56,348.65,349.36,147308.0,348.403,349.1899,347.2874,347.9946,147308.0
2025-01-13 09:30:00,347.94,350.1,347.86,348.68,30943.0,346.5801,348.7317,346.5005,347.3173,30943.0
2025-01-13 10:00:00,348.75,352.53,347.74,352.52,45302.0,347.387,351.1522,346.3809,351.1422,45302.0
2025-01-13 11:00:00,352.43,353.72,351.69,352.49,35748.0,351.0526,352.3376,350.3155,351.1124,35748.0
2025-01-13 12:00:00,352.66,354.48,352.66,354.45,19430.0,351.2817,353.0946,351.2817,353.0647,19430.0
2025-01-13 13:00:00,354.29,356.15,353.86,356.15,33075.0,352.9053,354.7581,352.477,354.7581,33075.0
2025-01-13 14:00:00,356.15,356.27,354.92,355.75,43506.0,354.7581,354.8776,353.5329,354.3596,43506.0
2025-01-13 15:00:00,355.59,355.76,353.87,354.69,171628.0,354.2002,354.3696,352.487,353.3038,171628.0
2025-01-14 09:30:00,355.88,358.68,354.12,356.54,27921.0,354.4891,357.2782,352.736,355.1465,27921.0
2025-01-14 10:00:00,356.85,358.94,356.65,358.68,43755.0,355.4553,357.5372,355.2561,357.2782,43755.0
2025-01-14 11:00:00,358.69,359.52,357.74,358.9,35316.0,357.2881,358.1149,356.3418,357.4973,35316.0
2025-01-14 12:00:00,358.87,360.02,358.66,359.93,29738.0,357.4674,358.6129,357.2582,358.5233,29738.0
2025-01-14 13:00:00,359.93,361.38,359.86,361.26,43774.0,358.5233,359.9676,358.4536,359.8481,43774.0
2025-01-14 14:00:00,361.27,362.38,361.07,361.46,45217.0,359.858,360.9637,359.6588,360.0473,45217.0
2025-01-14 15:00:00,361.46,363.08,360.43,362.55,127841.0,360.0473,361.661,359.0213,361.133,127841.0
2025-01-15 09:30:00,365.6,366.63,364.06,364.63,56652.0,364.1711,365.1971,362.6371,363.2049,56652.0
2025-01-15 10:00:00,364.63,364.71,362.62,363.11,31159.0,363.2049,363.2846,361.2028,361.6909,31159.0
2025-01-15 11:00:00,363.12,363.86,361.91,362.5,49130.0,361.7008,362.4379,360.4955,361.0832,49130.0
2025-01-15 12:00:00,362.88,363.71,362.0,362.04,33632.0,361.4618,362.2885,360.5852,360.625,33632.0
2025-01-15 13:00:00,362.03,362.59,361.77,362.28,21015.0,360.6151,361.1729,360.3561,360.8641,21015.0
2025-01-15 14:00:00,362.31,362.66,361.4,361.76,61441.0,360.894,361.2426,359.9875,360.3461,61441.0
2025-01-15 15:00:00,361.76,362.54,361.1,361.17,112613.0,360.3461,361.1231,359.6887,359.7584,112613.0
2025-01-16 09:30:00,361.72,364.62,361.72,363.63,18476.0,360.3063,363.195,360.3063,362.2088,18476.0
2025-01-16 10:00:00,363.16,365.94,362.48,365.84,32907.0,361.7407,364.5098,361.0633,364.4102,32907.0
2025-01-16 11:00:00,365.81,367.23,365.7,366.8,17646.0,364.3803,365.7948,364.2707,365.3664,17646.0
2025-01-16 12:00:00,367.22,367.84,366.58,367.47,43817.0,365.7848,366.4024,365.1473,366.0338,43817.0
2025-01-16 13:00:00,367.38,367.97,366.79,366.97,25946.0,365.9442,366.5319,365.3565,365.5358,25946.0
2025-01-16 14:00:00,366.85,367.55,366.77,366.98,26214.0,365.4162,366.1135,365.3366,365.5457,26214.0
2025-01-16 15:00:00,367.16,368.92,366.61,368.22,105328.0,365.725,367.4781,365.1772,366.7809,105328.0
2025-01-17 09:30:00,368.53,369.06,366.11,367.18,144279.0,367.0897,367.6176,364.6791,365.7449,144279.0
2025-01-17 10:00:00,366.66,367.47,364.87,367.46,52396.0,365.227,366.0338,363.444,366.0239,52396.0
2025-01-17 11:00:00,367.38,368.81,367.27,367.78,35096.0,365.9442,367.3686,365.8346,366.3426,35096.0
2025-01-17 12:00:00,367.63,367.92,367.04,367.36,29165.0,366.1932,366.4821,365.6055,365.9242,29165.0
2025-01-17 13:00:00,367.34,367.68,367.08,367.33,30044.0,365.9043,366.243,365.6453,365.8944,30044.0
2025-01-17 14:00:00,367.33,367.81,365.93,366.3,32965.0,365.8944,366.3725,364.4998,364.8684,32965.0
2025-01-17 15:00:00,366.25,366.85,365.57,366.28,97510.0,364.8186,365.4162,364.1412,364.8485,97510.0
2025-01-21 09:30:00,367.73,369.49,366.87,367.02,55810.0,366.2928,368.0459,365.4362,365.5856,55810.0
2025-01-21 10:00:00,367.64,367.69,365.05,365.19,33553.0,366.2032,366.253,363.6233,363.7627,33553.0
2025-01-21 11:00:00,364.92,366.54,364.17,365.99,30462.0,363.4938,365.1075,362.7467,364.5596,30462.0
2025-01-21 12:00:00,366.21,366.6,365.45,365.88,13427.0,364.7787,365.1672,364.0217,364.45,13427.0
2025-01-21 13:00:00,365.91,366.85,365.88,366.38,19259.0,364.4799,365.4162,364.45,364.9481,19259.0
2025-01-21 14:00:00,366.26,367.08,366.16,366.79,19532.0,364.8285,365.6453,364.7289,365.3565,19532.0
2025-01-21 15:00:00,366.78,368.34,366.5,368.05,79539.0,365.3465,366.9004,365.0676,366.6115,79539.0
2025-01-22 09:30:00,368.16,368.99,365.15,365.97,16500.0,366.7211,367.5479,363.7229,364.5397,16500.0
2025-01-22 10:00:00,365.86,369.83,365.85,369.83,50384.0,364.4301,368.3846,364.4201,368.3846,50384.0
2025-01-22 11:00:00,370.01,370.78,368.58,369.39,38945.0,368.5639,369.3309,367.1395,367.9463,38945.0
2025-01-22 12:00:00,369.16,369.16,368.02,368.78,39761.0,367.7172,367.7172,366.5817,367.3387,39761.0
2025-01-22 13:00:00,368.65,369.23,368.4,368.63,28505.0,367.2092,367.7869,366.9602,367.1893,28505.0
2025-01-22 14:00:00,368.86,369.75,368.43,369.62,36594.0,367.4184,368.3049,366.9901,368.1754,36594.0
2025-01-22 15:00:00,369.52,370.18,366.87,367.31,86444.0,368.0758,368.7332,365.4362,365.8744,86444.0
2025-01-23 09:30:00,367.81,368.71,366.77,367.34,14242.0,366.3725,367.269,365.3366,365.9043,14242.0
2025-01-23 10:00:00,367.51,367.55,365.09,365.64,47622.0,366.0737,366.1135,363.6631,364.211,47622.0
2025-01-23 11:00:00,366.12,366.89,365.21,365.5,17196.0,364.6891,365.4561,363.7826,364.0715,17196.0
2025-01-23 12:00:00,365.21,365.91,364.49,364.49,16984.0,363.7826,364.4799,363.0655,363.0655,16984.0
2025-01-23 13:00:00,364.59,364.67,360.75,362.58,88619.0,363.1651,363.2448,359.3401,361.1629,88619.0
2025-01-23 14:00:00,362.54,363.0,362.07,362.07,56247.0,361.1231,361.5813,360.6549,360.6549,56247.0
2025-01-23 15:00:00,362.22,364.66,362.07,364.65,182896.0,360.8043,363.2348,360.6549,363.2248,182896.0
2025-01-24 09:30:00,363.58,364.68,363.19,364.07,26927.0,362.159,363.2547,361.7705,362.6471,26927.0
2025-01-24 10:00:00,364.37,366.24,364.0,366.11,49252.0,362.9459,364.8086,362.5774,364.6791,49252.0
2025-01-24 11:00:00,365.98,367.45,365.85,367.36,23964.0,364.5496,366.0139,364.4201,365.9242,23964.0
2025-01-24 12:00:00,367.36,367.83,366.55,367.83,19988.0,365.9242,366.3924,365.1174,366.3924,19988.0
2025-01-24 13:00:00,367.82,368.63,367.49,368.5,16830.0,366.3824,367.1893,366.0537,367.0598,16830.0
2025-01-24 14:00:00,368.48,369.28,368.14,368.65,37713.0,367.0399,367.8367,366.7012,367.2092,37713.0
2025-01-24 15:00:00,368.68,369.35,368.17,369.14,75284.0,367.2391,367.9065,366.7311,367.6973,75284.0
2025-01-27 09:30:00,371.0,373.37,368.91,370.06,38381.0,369.55,371.9108,367.4682,368.6137,38381.0
2025-01-27 10:00:00,369.72,373.15,369.72,372.42,52687.0,368.275,371.6916,368.275,370.9645,52687.0
2025-01-27 11:00:00,372.33,375.0,371.95,374.17,28878.0,370.8748,373.5344,370.4963,372.7076,28878.0
2025-01-27 12:00:00,374.17,375.25,373.27,374.53,23654.0,372.7076,373.7834,371.8111,373.0662,23654.0
2025-01-27 13:00:00,374.15,374.71,373.94,374.64,15415.0,372.6877,373.2455,372.4785,373.1758,15415.0
2025-01-27 14:00:00,374.64,377.22,374.52,377.04,43048.0,373.1758,375.7457,373.0563,375.5664,43048.0
2025-01-27 15:00:00,377.04,377.65,375.23,376.8,158939.0,375.5664,376.174,373.7635,375.3274,158939.0
2025-01-28 09:30:00,377.62,377.62,374.6,375.55,32713.0,376.1441,376.1441,373.1359,374.0822,32713.0
2025-01-28 10:00:00,375.3,376.03,372.7,374.1,58713.0,373.8332,374.5604,371.2434,372.6379,58713.0
2025-01-28 11:00:00,374.0,374.27,371.55,371.74,66108.0,372.5383,372.8072,370.0979,370.2871,66108.0
2025-01-28 12:00:00,371.8,371.86,370.31,371.31,38416.0,370.3469,370.4067,368.8627,369.8588,38416.0
2025-01-28 13:00:00,371.33,372.15,370.9,370.92,45403.0,369.8787,370.6955,369.4504,369.4703,45403.0
2025-01-28 14:00:00,370.92,371.35,370.27,371.31,70852.0,369.4703,369.8987,368.8229,369.8588,70852.0
2025-01-28 15:00:00,371.29,372.27,370.6,371.37,196897.0,369.8389,370.8151,369.1516,369.9186,196897.0
2025-01-29 09:30:00,370.21,371.51,368.27,369.27,55822.0,368.7631,370.058,366.8307,367.8268,55822.0
2025-01-29 10:00:00,369.3,369.69,368.35,369.24,78041.0,367.8567,368.2451,366.9104,367.7969,78041.0
2025-01-29 11:00:00,369.23,370.56,369.06,369.93,50724.0,367.7869,369.1117,367.6176,368.4842,50724.0
2025-01-29 12:00:00,369.74,370.22,369.5,369.69,23979.0,368.2949,368.7731,368.0559,368.2451,23979.0
2025-01-29 13:00:00,369.75,369.89,368.83,368.84,37038.0,368.3049,368.4444,367.3885,367.3985,37038.0
2025-01-29 14:00:00,369.09,369.09,367.37,368.23,48608.0,367.6475,367.6475,365.9342,366.7908,48608.0
2025-01-29 15:00:00,368.13,368.63,366.35,366.67,161153.0,366.6912,367.1893,364.9182,365.2369,161153.0
2025-01-30 09:30:00,369.71,370.88,365.39,369.15,94144.0,368.2651,369.4305,363.9619,367.7072,94144.0
2025-01-30 10:00:00,369.35,369.99,367.56,368.75,338932.0,367.9065,368.544,366.1235,367.3088,338932.0
2025-01-30 11:00:00,368.68,369.91,367.0,369.38,359536.0,367.2391,368.4643,365.5657,367.9364,359536.0
2025-01-30 12:00:00,369.59,370.05,369.07,369.73,95464.0,368.1455,368.6037,367.6276,368.285,95464.0
2025-01-30 13:00:00,369.73,372.16,369.72,371.25,145466.0,368.285,370.7055,368.275,369.799,145466.0
2025-01-30 14:00:00,371.34,371.85,370.81,371.02,135718.0,369.8887,370.3967,369.3608,369.5699,135718.0
2025-01-30 15:00:00,370.94,372.15,368.3,372.14,368316.0,369.4903,370.6955,366.8606,370.6856,368316.0
2025-01-31 09:30:00,371.05,378.52,369.29,371.43,129271.0,369.5998,377.0406,367.8467,369.9783,129271.0
2025-01-31 10:00:00,371.18,375.16,370.57,374.17,88316.0,369.7293,373.6938,369.1217,372.7076,88316.0
2025-01-31 11:00:00,374.0,375.71,372.4,373.78,72077.0,372.5383,374.2416,370.9445,372.3192,72077.0
2025-01-31 12:00:00,373.78,373.96,371.88,372.04,52111.0,372.3192,372.4985,370.4266,370.586,52111.0
2025-01-31 13:00:00,372.2,372.64,371.1,372.21,58359.0,370.7453,371.1836,369.6496,370.7553,58359.0
2025-01-31 14:00:00,372.2,372.2,370.09,372.0,34922.0,370.7453,370.7453,368.6436,370.5461,34922.0
2025-01-31 15:00:00,371.96,372.57,370.86,371.09,148539.0,370.5063,371.1139,369.4106,369.6397,148539.0
2025-02-03 09:30:00,370.08,372.24,366.46,366.47,39074.0,369.2974,371.4528,365.685,365.695,39074.0
2025-02-03 10:00:00,366.0,370.32,365.44,368.88,55347.0,365.226,369.5369,364.6672,368.0999,55347.0
2025-02-03 11:00:00,368.7,373.67,368.7,372.8,38269.0,367.9203,372.8798,367.9203,372.0116,38269.0
2025-02-03 12:00:00,372.9,373.5,371.87,372.67,43065.0,372.1114,372.7101,371.0836,371.8819,43065.0
2025-02-03 13:00:00,372.58,375.27,372.55,375.14,33536.0,371.7921,374.4764,371.7621,374.3467,33536.0
2025-02-03 14:00:00,375.17,375.92,374.98,375.44,30244.0,374.3766,375.125,374.187,374.646,30244.0
2025-02-03 15:00:00,375.64,375.8,373.6,374.7,234510.0,374.8456,375.0053,372.8099,373.9076,234510.0
2025-02-04 09:30:00,375.64,378.76,375.6,377.95,59970.0,374.8456,377.959,374.8057,377.1507,59970.0
2025-02-04 10:00:00,378.11,378.37,376.14,376.23,58887.0,377.3104,377.5698,375.3446,375.4344,58887.0
2025-02-04 11:00:00,376.49,378.09,376.35,376.69,41302.0,375.6938,377.2904,375.5541,375.8934,41302.0
2025-02-04 12:00:00,376.72,378.52,376.72,378.0,86649.0,375.9233,377.7195,375.9233,377.2006,86649.0
2025-02-04 13:00:00,378.04,378.38,377.4,377.76,52149.0,377.2405,377.5798,376.6019,376.9611,52149.0
2025-02-04 14:00:00,377.73,378.2,376.68,376.99,40452.0,376.9312,377.4002,375.8834,376.1928,40452.0
2025-02-04 15:00:00,376.89,378.66,376.89,377.6,134247.0,376.093,377.8592,376.093,376.8015,134247.0
2025-02-05 09:30:00,380.0,381.94,377.87,380.48,31606.0,379.1964,381.1323,377.0709,379.6754,31606.0
2025-02-05 10:00:00,380.5,380.75,378.18,380.4,53936.0,379.6953,379.9448,377.3802,379.5955,53936.0
2025-02-05 11:00:00,380.35,380.7,379.18,380.27,46362.0,379.5456,379.8949,378.3781,379.4658,46362.0
2025-02-05 12:00:00,380.3,381.85,380.06,381.71,39292.0,379.4958,381.0425,379.2563,380.9028,39292.0
2025-02-05 13:00:00,381.67,381.94,381.12,381.16,41170.0,380.8629,381.1323,380.314,380.3539,41170.0
2025-02-05 14:00:00,381.24,382.61,381.16,382.09,56180.0,380.4338,381.8009,380.3539,381.282,56180.0
2025-02-05 15:00:00,382.06,383.25,381.81,382.38,152612.0,381.252,382.4395,381.0026,381.5714,152612.0
2025-02-06 09:30:00,384.0,385.5,383.29,383.69,38084.0,383.1879,384.6848,382.4794,382.8786,38084.0
2025-02-06 10:00:00,383.72,384.44,383.38,383.88,31445.0,382.9085,383.627,382.5692,383.0682,31445.0
2025-02-06 11:00:00,383.82,385.51,383.82,384.81,83352.0,383.0083,384.6947,383.0083,383.9962,83352.0
2025-02-06 12:00:00,384.77,385.35,384.58,385.35,38370.0,383.9563,384.5351,383.7667,384.5351,38370.0
2025-02-06 13:00:00,385.3,385.56,384.81,385.0,61739.0,384.4852,384.7446,383.9962,384.1858,61739.0
2025-02-06 14:00:00,384.95,385.19,383.39,384.17,66895.0,384.1359,384.3754,382.5792,383.3576,66895.0
2025-02-06 15:00:00,384.17,384.81,383.92,384.66,78822.0,383.3576,383.9962,383.1081,383.8465,78822.0
2025-02-07 09:30:00,384.5,386.64,383.36,386.46,20866.0,383.6869,385.8223,382.5493,385.6427,20866.0
2025-02-07 10:00:00,385.77,387.29,385.57,386.72,42112.0,384.9542,386.471,384.7546,385.9022,42112.0
2025-02-07 11:00:00,386.5,386.69,385.42,386.11,29691.0,385.6826,385.8722,384.6049,385.2935,29691.0
2025-02-07 12:00:00,385.89,386.88,385.85,386.17,16832.0,385.0739,386.0618,385.034,385.3533,16832.0
2025-02-07 13:00:00,386.27,387.48,386.17,386.51,20744.0,385.4531,386.6606,385.3533,385.6926,20744.0
2025-02-07 14:00:00,386.31,387.06,386.3,386.95,22867.0,385.493,386.2415,385.4831,386.1317,22867.0
2025-02-07 15:00:00,386.74,386.82,385.03,386.51,104995.0,385.9221,386.002,384.2158,385.6926,104995.0
2025-02-10 09:30:00,386.36,387.0,383.45,384.31,23224.0,385.5429,386.1816,382.6391,383.4973,23224.0
2025-02-10 10:00:00,384.15,384.61,383.16,384.03,39211.0,383.3376,383.7966,382.3497,383.2179,39211.0
2025-02-10 11:00:00,384.07,384.4,383.12,383.96,33888.0,383.2578,383.5871,382.3098,383.148,33888.0
2025-02-10 12:00:00,384.19,384.33,383.71,384.04,27016.0,383.3775,383.5172,382.8985,383.2278,27016.0
2025-02-10 13:00:00,384.17,385.14,384.08,384.68,22069.0,383.3576,384.3255,383.2678,383.8665,22069.0
2025-02-10 14:00:00,384.68,385.67,384.68,385.63,31100.0,383.8665,384.8544,383.8665,384.8145,31100.0
2025-02-10 15:00:00,385.77,386.06,384.66,385.61,87997.0,384.9542,385.2436,383.8465,384.7945,87997.0
2025-02-11 09:30:00,385.94,386.63,384.53,384.92,32173.0,385.1238,385.8124,383.7168,384.106,32173.0
2025-02-11 10:00:00,384.82,384.82,382.78,382.87,57344.0,384.0062,384.0062,381.9705,382.0603,57344.0
2025-02-11 11:00:00,382.81,383.57,381.93,383.52,30060.0,382.0004,382.7588,381.1223,382.7089,30060.0
2025-02-11 12:00:00,383.52,384.36,383.07,383.13,15453.0,382.7089,383.5472,382.2599,382.3198,15453.0
2025-02-11 13:00:00,383.06,383.61,382.87,383.09,42661.0,382.2499,382.7988,382.0603,382.2799,42661.0
2025-02-11 14:00:00,383.0,384.16,382.62,383.93,25754.0,382.19,383.3476,381.8108,383.1181,25754.0
2025-02-11 15:00:00,383.91,384.81,383.41,384.27,94017.0,383.0981,383.9962,382.5992,383.4574,94017.0
2025-02-12 09:30:00,383.2,384.09,382.24,383.33,42842.0,382.3896,383.2777,381.4317,382.5193,42842.0
2025-02-12 10:00:00,382.91,384.92,382.91,384.32,62724.0,382.1002,384.106,382.1002,383.5073,62724.0
2025-02-12 11:00:00,384.13,385.29,382.88,385.29,26863.0,383.3177,384.4752,382.0703,384.4752,26863.0
2025-02-12 12:00:00,385.21,386.14,385.08,385.99,24733.0,384.3954,385.3234,384.2656,385.1737,24733.0
2025-02-12 13:00:00,385.88,386.82,385.88,386.82,15534.0,385.064,386.002,385.064,386.002,15534.0
2025-02-12 14:00:00,386.57,387.85,386.33,387.85,38410.0,385.7525,387.0298,385.513,387.0298,38410.0
2025-02-12 15:00:00,387.78,387.86,385.88,386.68,127768.0,386.9599,387.0398,385.064,385.8623,127768.0
2025-02-13 09:30:00,387.14,387.6,384.51,386.95,24197.0,386.3213,386.7803,383.6969,386.1317,24197.0
2025-02-13 10:00:00,387.03,389.96,387.03,388.9,20805.0,386.2115,389.1353,386.2115,388.0776,20805.0
2025-02-13 11:00:00,388.93,388.93,387.82,388.01,20959.0,388.1075,388.1075,386.9999,387.1895,20959.0
2025-02-13 12:00:00,387.99,388.34,387.27,387.27,21155.0,387.1695,387.5188,386.451,386.451,21155.0
2025-02-13 13:00:00,387.25,388.47,387.24,388.37,10514.0,386.4311,387.6485,386.4211,387.5487,10514.0
2025-02-13 14:00:00,388.36,390.0,388.36,389.55,23392.0,387.5387,389.1752,387.5387,388.7262,23392.0
2025-02-13 15:00:00,389.75,390.77,389.58,390.3,64344.0,388.9258,389.9436,388.7561,389.4746,64344.0
2025-02-14 09:30:00,390.06,391.41,387.9,387.9,30156.0,389.2351,390.5823,387.0797,387.0797,30156.0
2025-02-14 10:00:00,387.9,389.78,387.83,389.18,39251.0,387.0797,388.9557,387.0098,388.357,39251.0
2025-02-14 11:00:00,389.06,390.0,388.83,389.52,29176.0,388.2372,389.1752,388.0077,388.6963,29176.0
2025-02-14 12:00:00,389.49,389.69,388.87,389.09,14302.0,388.6663,388.8659,388.0476,388.2672,14302.0
2025-02-14 13:00:00,389.09,389.09,387.84,387.97,21308.0,388.2672,388.2672,387.0198,387.1495,21308.0
2025-02-14 14:00:00,387.97,388.34,387.03,387.44,23214.0,387.1495,387.5188,386.2115,386.6207,23214.0
2025-02-14 15:00:00,387.48,387.83,386.55,386.9,72050.0,386.6606,387.0098,385.7325,386.0818,72050.0
2025-02-18 09:30:00,386.0,390.28,385.0,388.7,76905.0,385.1837,389.4546,384.1858,387.878,76905.0
2025-02-18 10:00:00,388.69,391.11,388.63,390.79,53622.0,387.868,390.2829,387.8081,389.9636,53622.0
2025-02-18 11:00:00,390.93,390.93,389.39,390.23,24886.0,390.1033,390.1033,388.5665,389.4048,24886.0
2025-02-18 12:00:00,390.36,391.46,390.23,391.23,24161.0,389.5345,390.6322,389.4048,390.4026,24161.0
2025-02-18 13:00:00,391.12,392.72,391.11,392.17,46806.0,390.2929,391.8895,390.2829,391.3407,46806.0
2025-02-18 14:00:00,392.17,392.44,390.9,391.15,36948.0,391.3407,391.6101,390.0733,390.3228,36948.0
2025-02-18 15:00:00,391.33,391.34,389.12,391.07,116544.0,390.5024,390.5124,388.2971,390.243,116544.0
2025-02-19 09:30:00,391.8,393.28,391.14,392.68,42633.0,390.9714,392.4483,390.3128,391.8496,42633.0
2025-02-19 10:00:00,393.06,394.07,392.73,393.27,23187.0,392.2288,393.2366,391.8995,392.4383,23187.0
2025-02-19 11:00:00,393.18,393.61,392.25,393.21,22340.0,392.3485,392.7776,391.4205,392.3785,22340.0
2025-02-19 12:00:00,393.21,393.95,392.78,393.92,44710.0,392.3785,393.1169,391.9494,393.087,44710.0
2025-02-19 13:00:00,394.05,394.69,393.94,394.22,16201.0,393.2167,393.8553,393.1069,393.3863,16201.0
2025-02-19 14:00:00,394.23,395.65,394.23,395.34,46568.0,393.3963,394.8133,393.3963,394.5039,46568.0
2025-02-19 15:00:00,395.25,395.38,393.99,394.91,125600.0,394.4141,394.5439,393.1568,394.0749,125600.0
2025-02-20 09:30:00,393.64,394.0,391.4,392.74,21258.0,392.8075,393.1668,390.5723,391.9094,21258.0
2025-02-20 10:00:00,392.77,393.81,391.74,392.1,50053.0,391.9394,392.9772,390.9116,391.2708,50053.0
2025-02-20 11:00:00,392.07,392.44,390.53,390.54,37744.0,391.2409,391.6101,389.7041,389.7141,37744.0
2025-02-20 12:00:00,390.5,391.24,388.98,389.13,36716.0,389.6742,390.4126,388.1574,388.3071,36716.0
2025-02-20 13:00:00,389.15,389.96,388.37,389.75,19798.0,388.327,389.1353,387.5487,388.9258,19798.0
2025-02-20 14:00:00,389.91,392.41,389.91,392.24,28907.0,389.0854,391.5801,389.0854,391.4105,28907.0
2025-02-20 15:00:00,392.24,393.4,392.14,393.07,71069.0,391.4105,392.5681,391.3107,392.2387,71069.0
2025-02-21 09:30:00,391.81,392.45,389.49,390.94,55058.0,390.9814,391.6201,388.6663,390.1133,55058.0
2025-02-21 10:00:00,390.71,392.49,390.46,392.1,35292.0,389.8837,391.66,389.6343,391.2708,35292.0
2025-02-21 11:00:00,392.44,393.56,392.1,393.4,58204.0,391.6101,392.7277,391.2708,392.5681,58204.0
2025-02-21 12:00:00,393.37,393.77,391.81,392.42,51538.0,392.5381,392.9373,390.9814,391.5901,51538.0
2025-02-21 13:00:00,392.32,392.45,389.73,390.04,45987.0,391.4903,391.6201,388.9058,389.2152,45987.0
2025-02-21 14:00:00,389.9,391.54,389.62,391.27,80580.0,389.0755,390.712,388.796,390.4426,80580.0
2025-02-21 15:00:00,391.15,391.19,388.54,389.54,254105.0,390.3228,390.3627,387.7183,388.7162,254105.0
2025-02-24 09:30:00,390.79,394.53,388.5,393.52,28442.0,389.9636,393.6957,387.6784,392.6878,28442.0
2025-02-24 10:00:00,393.52,394.49,391.51,394.4,50433.0,392.6878,393.6557,390.682,393.5659,50433.0
2025-02-24 11:00:00,394.73,396.0,394.07,395.55,34819.0,393.8952,395.1626,393.2366,394.7135,34819.0
2025-02-24 12:00:00,395.55,396.15,393.96,393.96,40216.0,394.7135,395.3122,393.1269,393.1269,40216.0
2025-02-24 13:00:00,393.94,394.75,393.71,394.02,29956.0,393.1069,393.9152,392.8774,393.1867,29956.0
2025-02-24 14:00:00,393.97,394.17,393.36,393.58,50798.0,393.1368,393.3364,392.5281,392.7477,50798.0
2025-02-24 15:00:00,393.38,394.0,391.82,392.16,189808.0,392.5481,393.1668,390.9914,391.3307,189808.0
2025-02-25 09:30:00,393.62,395.0,392.07,393.0,32216.0,392.7876,394.1647,391.2409,392.1689,32216.0
2025-02-25 10:00:00,393.45,394.74,392.0,394.13,105125.0,392.6179,393.9052,391.171,393.2965,105125.0
2025-02-25 11:00:00,394.13,395.16,393.77,394.68,66464.0,393.2965,394.3243,392.9373,393.8453,66464.0
2025-02-25 12:00:00,394.68,396.37,394.18,396.11,68261.0,393.8453,395.5318,393.3464,395.2723,68261.0
2025-02-25 13:00:00,396.17,396.68,395.37,396.09,58960.0,395.3322,395.8411,394.5339,395.2524,58960.0
2025-02-25 14:00:00,396.23,397.76,395.68,397.37,59465.0,395.3921,396.9188,394.8432,396.5297,59465.0
2025-02-25 15:00:00,397.37,398.1,395.9,397.66,270013.0,396.5297,397.2581,395.0628,396.819,270013.0
2025-02-26 09:30:00,397.0,397.15,395.01,395.63,36547.0,396.1604,396.3101,394.1746,394.7933,36547.0
2025-02-26 10:00:00,395.58,398.8,395.26,397.94,88413.0,394.7434,397.9566,394.4241,397.0985,88413.0
2025-02-26 11:00:00,397.95,398.98,396.44,397.66,211514.0,397.1084,398.1363,395.6016,396.819,211514.0
2025-02-26 12:00:00,397.66,399.61,397.48,397.85,88780.0,396.819,398.7649,396.6394,397.0086,88780.0
2025-02-26 13:00:00,397.92,398.58,397.03,398.55,51907.0,397.0785,397.7371,396.1904,397.7072,51907.0
2025-02-26 14:00:00,398.47,400.0,398.35,399.4,75374.0,397.6273,399.1541,397.5076,398.5554,75374.0
2025-02-26 15:00:00,399.52,400.22,398.71,399.22,300548.0,398.6751,399.3736,397.8668,398.3757,300548.0
2025-02-27 09:30:00,399.81,404.74,397.85,404.43,34923.0,398.9645,403.8841,397.0086,403.5747,34923.0
2025-02-27 10:00:00,404.55,406.03,403.0,405.35,66847.0,403.6945,405.1713,402.1477,404.4928,66847.0
2025-02-27 11:00:00,405.41,406.31,404.72,405.89,78636.0,404.5527,405.4507,403.8641,405.0316,78636.0
2025-02-27 12:00:00,406.01,406.91,405.31,406.74,73620.0,405.1514,406.0495,404.4529,405.8798,73620.0
2025-02-27 13:00:00,406.97,407.85,406.82,407.56,58785.0,406.1094,406.9875,405.9597,406.6981,58785.0
2025-02-27 14:00:00,407.55,408.26,403.8,403.81,47869.0,406.6881,407.3966,402.9461,402.956,47869.0
2025-02-27 15:00:00,403.81,404.48,402.44,404.06,99248.0,402.956,403.6246,401.5889,403.2055,99248.0
2025-02-28 09:30:00,406.31,407.0,403.36,403.77,54968.0,405.4507,406.1393,402.507,402.9161,54968.0
2025-02-28 10:00:00,403.9,404.41,400.09,401.9,214572.0,403.0458,403.5548,399.2439,401.0501,214572.0
2025-02-28 11:00:00,401.96,403.52,401.61,403.09,56409.0,401.1099,402.6667,400.7607,402.2376,56409.0
2025-02-28 12:00:00,403.23,404.41,403.12,404.11,163644.0,402.3773,403.5548,402.2675,403.2554,163644.0
2025-02-28 13:00:00,403.98,404.64,403.8,404.19,87848.0,403.1257,403.7843,402.9461,403.3352,87848.0
2025-02-28 14:00:00,404.53,407.44,404.43,407.37,46709.0,403.6745,406.5784,403.5747,406.5085,46709.0
2025-02-28 15:00:00,407.46,409.99,405.89,409.15,192603.0,406.5983,409.123,405.0316,408.2847,192603.0
2025-03-03 09:30:00,410.15,412.46,408.84,411.8,73211.0,409.2826,411.5877,407.9754,410.9291,73211.0
2025-03-03 10:00:00,411.78,412.97,411.04,412.54,137061.0,410.9092,412.0967,410.1707,411.6676,137061.0
2025-03-03 11:00:00,412.54,412.71,410.31,411.23,62039.0,411.6676,411.8372,409.4423,410.3603,62039.0
2025-03-03 12:00:00,411.21,411.62,409.98,410.21,51006.0,410.3404,410.7495,409.113,409.3425,51006.0
2025-03-03 13:00:00,410.2,410.43,409.05,409.49,150628.0,409.3325,409.562,408.185,408.624,150628.0
2025-03-03 14:00:00,409.49,409.71,407.13,407.3,90994.0,408.624,408.8436,406.269,406.4387,90994.0
2025-03-03 15:00:00,407.33,409.35,405.73,409.33,505868.0,406.4686,408.4843,404.872,408.4644,505868.0
2025-03-04 09:30:00,410.05,411.18,404.58,405.76,84374.0,409.1828,410.3105,403.7244,404.9019,84374.0
2025-03-04 10:00:00,405.62,408.06,405.33,406.22,112070.0,404.7622,407.197,404.4728,405.3609,112070.0
2025-03-04 11:00:00,406.22,407.67,405.4,405.88,68697.0,405.3609,406.8079,404.5427,405.0217,68697.0
2025-03-04 12:00:00,406.04,406.88,404.81,405.19,53203.0,405.1813,406.0195,403.9539,404.3331,53203.0
2025-03-04 13:00:00,405.2,406.16,404.87,406.0,51533.0,404.3431,405.3011,404.0138,405.1414,51533.0
2025-03-04 14:00:00,405.87,407.6,404.91,407.53,66454.0,405.0117,406.738,404.0537,406.6682,66454.0
2025-03-04 15:00:00,407.4,407.4,403.8,404.72,308592.0,406.5384,406.5384,402.9461,403.8641,308592.0
2025-03-05 09:30:00,402.46,407.0,397.3,404.12,173884.0,401.6089,406.1393,396.4598,403.2654,173884.0
2025-03-05 10:00:00,404.53,405.3,402.37,403.41,58384.0,403.6745,404.4429,401.5191,402.5569,58384.0
2025-03-05 11:00:00,403.41,403.9,402.55,403.45,53751.0,402.5569,403.0458,401.6987,402.5968,53751.0
2025-03-05 12:00:00,403.25,405.25,403.25,404.99,58297.0,402.3972,404.393,402.3972,404.1335,58297.0
2025-03-05 13:00:00,405.0,405.37,403.83,405.12,56624.0,404.1435,404.5127,402.976,404.2633,56624.0
2025-03-05 14:00:00,405.25,406.92,405.14,405.4,75358.0,404.393,406.0595,404.2832,404.5427,75358.0
2025-03-05 15:00:00,405.42,406.01,402.72,404.14,241589.0,404.5626,405.1514,401.8683,403.2853,241589.0
2025-03-06 09:30:00,402.1,403.02,399.53,400.74,79696.0,401.2497,402.1677,398.6851,399.8925,79696.0
2025-03-06 10:00:00,400.74,403.09,400.74,402.46,38354.0,399.8925,402.2376,399.8925,401.6089,38354.0
2025-03-06 11:00:00,402.84,403.83,401.68,401.74,27170.0,401.9881,402.976,400.8305,400.8904,27170.0
2025-03-06 12:00:00,401.73,401.83,400.75,401.56,31821.0,400.8804,400.9802,399.9025,400.7108,31821.0
2025-03-06 13:00:00,401.31,402.2,400.51,401.19,43990.0,400.4613,401.3494,399.663,400.3416,43990.0
2025-03-06 14:00:00,401.19,402.41,400.77,401.67,38428.0,400.3416,401.559,399.9225,400.8206,38428.0
2025-03-06 15:00:00,401.75,402.95,401.28,401.59,134469.0,400.9004,402.0979,400.4314,400.7407,134469.0
2025-03-07 09:30:00,401.01,403.13,399.64,402.12,44794.0,400.162,402.2775,398.7949,401.2696,44794.0
2025-03-07 10:00:00,401.85,401.92,398.85,399.97,86177.0,401.0002,401.07,398.0065,399.1242,86177.0
2025-03-07 11:00:00,400.0,400.44,398.34,400.41,114256.0,399.1541,399.5932,397.4976,399.5632,114256.0
2025-03-07 12:00:00,400.5,403.08,400.06,402.22,44897.0,399.653,402.2276,399.214,401.3694,44897.0
2025-03-07 13:00:00,402.41,403.37,401.15,403.15,52459.0,401.559,402.517,400.3017,402.2974,52459.0
2025-03-07 14:00:00,403.32,403.83,401.61,401.71,68745.0,402.4671,402.976,400.7607,400.8605,68745.0
2025-03-07 15:00:00,401.61,403.78,401.47,403.01,232670.0,400.7607,402.9261,400.621,402.1577,232670.0
2025-03-10 09:30:00,402.53,406.62,401.9,402.09,55354.0,401.6787,405.7601,401.0501,401.2397,55354.0
2025-03-10 10:00:00,402.01,406.86,401.26,406.75,79362.0,401.1598,405.9996,400.4114,405.8898,79362.0
2025-03-10 11:00:00,406.64,407.07,401.64,403.16,384805.0,405.7801,406.2091,400.7906,402.3074,384805.0
2025-03-10 12:00:00,402.9,403.25,401.88,402.42,42537.0,402.048,402.3972,401.0301,401.569,42537.0
2025-03-10 13:00:00,402.41,403.0,400.87,400.88,104471.0,401.559,402.1477,400.0223,400.0322,104471.0
2025-03-10 14:00:00,400.99,401.63,398.86,398.86,170552.0,400.142,400.7806,398.0165,398.0165,170552.0
2025-03-10 15:00:00,398.86,400.19,396.3,399.05,377260.0,398.0165,399.3437,395.4619,398.2061,377260.0
2025-03-11 09:30:00,399.39,399.39,395.66,396.29,60346.0,398.5454,398.5454,394.8233,395.4519,60346.0
2025-03-11 10:00:00,396.31,398.78,395.58,398.24,81749.0,395.4719,397.9367,394.7434,397.3978,81749.0
2025-03-11 11:00:00,398.24,401.07,398.12,400.45,70461.0,397.3978,400.2218,397.2781,399.6031,70461.0
2025-03-11 12:00:00,400.36,400.53,398.15,398.87,95888.0,399.5133,399.683,397.308,398.0265,95888.0
2025-03-11 13:00:00,398.76,399.05,397.87,398.49,66059.0,397.9167,398.2061,397.0286,397.6473,66059.0
2025-03-11 14:00:00,398.62,401.63,398.58,400.92,167869.0,397.777,400.7806,397.7371,400.0721,167869.0
2025-03-11 15:00:00,400.96,401.08,399.22,399.9,271578.0,400.1121,400.2318,398.3757,399.0543,271578.0
2025-03-12 09:30:00,398.75,399.69,394.18,394.5,61157.0,397.9067,398.8447,393.3464,393.6657,61157.0
2025-03-12 10:00:00,394.62,395.61,392.25,395.61,28358.0,393.7855,394.7734,391.4205,394.7734,28358.0
2025-03-12 11:00:00,395.66,397.93,395.08,397.93,62534.0,394.8233,397.0885,394.2445,397.0885,62534.0
2025-03-12 12:00:00,397.89,398.25,396.73,397.59,34879.0,397.0486,397.4078,395.891,396.7492,34879.0
2025-03-12 13:00:00,397.48,399.33,397.47,397.56,30263.0,396.6394,398.4855,396.6294,396.7193,30263.0
2025-03-12 14:00:00,397.63,399.71,397.48,399.19,65361.0,396.7891,398.8647,396.6394,398.3458,65361.0
2025-03-12 15:00:00,399.19,399.55,396.6,398.3,214566.0,398.3458,398.705,395.7613,397.4577,214566.0
2025-03-13 09:30:00,398.3,400.03,396.13,399.35,49597.0,397.4577,399.184,395.2923,398.5055,49597.0
2025-03-13 10:00:00,399.36,400.48,397.28,397.67,61375.0,398.5154,399.6331,396.4398,396.829,61375.0
2025-03-13 11:00:00,397.67,398.24,395.04,395.29,34874.0,396.829,397.3978,394.2046,394.4541,34874.0
2025-03-13 12:00:00,395.29,396.71,395.11,395.49,37995.0,394.4541,395.8711,394.2744,394.6536,37995.0
2025-03-13 13:00:00,395.69,395.82,393.0,393.03,38800.0,394.8532,394.9829,392.1689,392.1988,38800.0
2025-03-13 14:00:00,392.85,394.46,392.85,393.99,63044.0,392.0192,393.6258,392.0192,393.1568,63044.0
2025-03-13 15:00:00,394.01,394.67,393.01,394.18,95092.0,393.1768,393.8354,392.1789,393.3464,95092.0
2025-03-14 09:30:00,395.3,397.0,392.24,396.4,30567.0,394.464,396.1604,391.4105,395.5617,30567.0
2025-03-14 10:00:00,396.17,397.14,395.05,396.85,30952.0,395.3322,396.3001,394.2146,396.0108,30952.0
2025-03-14 11:00:00,396.84,397.49,396.05,397.26,41924.0,396.0008,396.6494,395.2124,396.4199,41924.0
2025-03-14 12:00:00,397.25,397.31,395.97,396.85,28396.0,396.4099,396.4698,395.1326,396.0108,28396.0
2025-03-14 13:00:00,397.21,397.68,396.38,396.41,23610.0,396.37,396.839,395.5417,395.5717,23610.0
2025-03-14 14:00:00,396.43,397.96,396.43,397.65,32639.0,395.5916,397.1184,395.5916,396.8091,32639.0
2025-03-14 15:00:00,397.69,399.77,397.53,398.7,107993.0,396.849,398.9246,396.6893,397.8568,107993.0
2025-03-17 09:30:00,396.3,398.0,392.24,392.24,81917.0,395.4619,397.1583,391.4105,391.4105,81917.0
2025-03-17 10:00:00,392.04,392.59,387.35,390.58,155229.0,391.2109,391.7598,386.5308,389.754,155229.0
2025-03-17 11:00:00,390.47,391.31,387.16,387.47,107824.0,389.6442,390.4825,386.3412,386.6506,107824.0
2025-03-17 12:00:00,387.5,389.52,387.49,389.08,62742.0,386.6805,388.6963,386.6705,388.2572,62742.0
2025-03-17 13:00:00,389.21,391.78,388.84,391.63,59916.0,388.3869,390.9515,388.0177,390.8018,59916.0
2025-03-17 14:00:00,391.67,393.04,390.89,391.02,85523.0,390.8417,392.2088,390.0634,390.1931,85523.0
2025-03-17 15:00:00,390.97,391.79,390.19,390.97,320617.0,390.1432,390.9615,389.3648,390.1432,320617.0
2025-03-18 09:30:00,391.55,391.98,388.69,390.41,50406.0,390.722,391.1511,387.868,389.5844,50406.0
2025-03-18 10:00:00,390.27,391.21,390.1,390.81,60479.0,389.4447,390.3827,389.275,389.9835,60479.0
2025-03-18 11:00:00,390.85,391.25,388.41,388.47,36781.0,390.0234,390.4226,387.5886,387.6485,36781.0
2025-03-18 12:00:00,388.48,390.19,388.35,388.89,48741.0,387.6585,389.3648,387.5287,388.0676,48741.0
2025-03-18 13:00:00,389.06,389.89,388.46,389.38,63940.0,388.2372,389.0655,387.6385,388.5566,63940.0
2025-03-18 14:00:00,389.51,390.0,388.08,388.24,205884.0,388.6863,389.1752,387.2593,387.419,205884.0
2025-03-18 15:00:00,388.2,390.08,387.7,390.04,332270.0,387.379,389.2551,386.8801,389.2152,332270.0
2025-03-19 09:30:00,389.79,390.47,388.33,389.94,22877.0,388.9657,389.6442,387.5088,389.1154,22877.0
2025-03-19 10:00:00,390.05,390.8,389.25,389.44,26208.0,389.2251,389.9735,388.4268,388.6164,26208.0
2025-03-19 11:00:00,389.4,390.5,389.2,390.03,34408.0,388.5765,389.6742,388.3769,389.2052,34408.0
2025-03-19 12:00:00,390.03,390.92,389.57,389.87,39923.0,389.2052,390.0933,388.7462,389.0455,39923.0
2025-03-19 13:00:00,389.91,390.27,388.37,388.4,24198.0,389.0854,389.4447,387.5487,387.5786,24198.0
2025-03-19 14:00:00,387.8,390.05,387.8,390.04,49802.0,386.9799,389.2251,386.9799,389.2152,49802.0
2025-03-19 15:00:00,390.08,391.83,389.66,390.32,215917.0,389.2551,391.0014,388.836,389.4946,215917.0
2025-03-20 09:30:00,390.17,390.51,388.74,389.73,37455.0,389.3449,389.6842,387.9179,388.9058,37455.0
2025-03-20 10:00:00,389.97,392.63,389.93,392.63,84104.0,389.1453,391.7997,389.1054,391.7997,84104.0
2025-03-20 11:00:00,392.55,394.01,392.18,394.01,28739.0,391.7198,393.1768,391.3506,393.1768,28739.0
2025-03-20 12:00:00,393.67,394.57,393.51,393.75,21712.0,392.8375,393.7356,392.6778,392.9173,21712.0
2025-03-20 13:00:00,393.75,394.56,393.12,394.08,39477.0,392.9173,393.7256,392.2886,393.2466,39477.0
2025-03-20 14:00:00,393.94,395.35,393.26,394.39,50978.0,393.1069,394.5139,392.4283,393.556,50978.0
2025-03-20 15:00:00,394.47,394.92,392.94,393.26,123640.0,393.6358,394.0848,392.109,392.4283,123640.0
2025-03-21 09:30:00,392.29,395.0,390.42,390.89,194995.0,391.4604,394.1647,389.5944,390.0634,194995.0
2025-03-21 10:00:00,390.97,391.36,388.94,390.53,87976.0,390.1432,390.5324,388.1175,389.7041,87976.0
2025-03-21 11:00:00,390.76,391.06,390.09,390.37,19217.0,389.9336,390.233,389.2651,389.5445,19217.0
2025-03-21 12:00:00,390.37,391.5,389.71,390.79,102363.0,389.5445,390.6721,388.8859,389.9636,102363.0
2025-03-21 13:00:00,390.88,391.19,389.92,390.81,21987.0,390.0534,390.3627,389.0954,389.9835,21987.0
2025-03-21 14:00:00,390.75,390.91,389.81,389.88,25322.0,389.9237,390.0833,388.9856,389.0555,25322.0
2025-03-21 15:00:00,389.79,390.38,389.03,390.16,114560.0,388.9657,389.5544,388.2073,389.3349,114560.0
2025-03-24 09:30:00,393.03,393.67,391.05,392.73,36268.0,392.1988,392.8375,390.223,391.8995,36268.0
2025-03-24 10:00:00,392.63,394.02,392.63,394.02,38906.0,391.7997,393.1867,391.7997,393.1867,38906.0
2025-03-24 11:00:00,394.22,394.5,393.55,393.83,30059.0,393.3863,393.6657,392.7177,392.9971,30059.0
2025-03-24 12:00:00,393.89,394.85,392.75,392.75,24464.0,393.057,394.015,391.9194,391.9194,24464.0
2025-03-24 13:00:00,392.85,392.97,391.88,392.28,30018.0,392.0192,392.139,391.0513,391.4504,30018.0
2025-03-24 14:00:00,392.31,393.17,391.55,393.13,32082.0,391.4804,392.3385,390.722,392.2986,32082.0
2025-03-24 15:00:00,393.07,394.41,393.0,393.14,144635.0,392.2387,393.5759,392.1689,392.3086,144635.0
2025-03-25 09:30:00,393.94,396.5,392.55,395.87,37698.0,393.1069,395.6615,391.7198,395.0328,37698.0
2025-03-25 10:00:00,396.0,398.55,395.72,396.53,47198.0,395.1626,397.7072,394.8831,395.6914,47198.0
2025-03-25 11:00:00,396.37,397.69,395.11,395.11,36366.0,395.5318,396.849,394.2744,394.2744,36366.0
2025-03-25 12:00:00,395.06,395.96,394.72,395.96,25334.0,394.2245,395.1226,393.8853,395.1226,25334.0
2025-03-25 13:00:00,395.92,396.27,394.95,395.06,27246.0,395.0827,395.432,394.1148,394.2245,27246.0
2025-03-25 14:00:00,395.06,395.81,394.86,395.15,25169.0,394.2245,394.973,394.025,394.3144,25169.0
2025-03-25 15:00:00,394.99,396.38,392.93,396.14,174030.0,394.1547,395.5417,392.099,395.3023,174030.0
2025-03-26 09:30:00,397.28,398.76,396.14,398.05,30576.0,396.4398,397.9167,395.3023,397.2082,30576.0
2025-03-26 10:00:00,398.05,399.43,396.93,397.52,27241.0,397.2082,398.5853,396.0906,396.6793,27241.0
2025-03-26 11:00:00,397.79,397.92,395.56,395.56,29572.0,396.9488,397.0785,394.7235,394.7235,29572.0
2025-03-26 12:00:00,395.58,395.89,394.77,395.69,28653.0,394.7434,395.0528,393.9352,394.8532,28653.0
2025-03-26 13:00:00,395.78,396.38,395.14,395.46,18192.0,394.943,395.5417,394.3044,394.6237,18192.0
2025-03-26 14:00:00,395.46,396.4,395.46,395.9,18241.0,394.6237,395.5617,394.6237,395.0628,18241.0
2025-03-26 15:00:00,395.98,396.87,395.64,396.57,126898.0,395.1426,396.0307,394.8033,395.7313,126898.0
2025-03-27 09:30:00,398.71,398.71,395.41,397.59,25529.0,397.8668,397.8668,394.5738,396.7492,25529.0
2025-03-27 10:00:00,397.82,399.03,397.26,398.33,46272.0,396.9787,398.1861,396.4199,397.4876,46272.0
2025-03-27 11:00:00,398.39,398.92,397.27,397.84,21036.0,397.5475,398.0764,396.4299,396.9987,21036.0
2025-03-27 12:00:00,397.93,398.76,397.35,397.61,18170.0,397.0885,397.9167,396.5097,396.7691,18170.0
2025-03-27 13:00:00,397.78,398.7,397.68,397.87,22943.0,396.9388,397.8568,396.839,397.0286,22943.0
2025-03-27 14:00:00,397.88,398.93,397.88,397.99,27516.0,397.0386,398.0864,397.0386,397.1483,27516.0
2025-03-27 15:00:00,398.06,400.07,398.06,399.53,241682.0,397.2182,399.2239,397.2182,398.6851,241682.0
2025-03-28 09:30:00,399.54,400.5,397.38,397.84,22763.0,398.6951,399.653,396.5396,396.9987,22763.0
2025-03-28 10:00:00,397.25,398.4,394.45,396.63,44004.0,396.4099,397.5575,393.6158,395.7912,44004.0
2025-03-28 11:00:00,396.56,397.18,396.27,396.74,24459.0,395.7214,396.3401,395.432,395.901,24459.0
2025-03-28 12:00:00,396.73,397.31,395.2,395.34,27037.0,395.891,396.4698,394.3642,394.5039,27037.0
2025-03-28 13:00:00,395.02,395.32,394.37,395.22,19955.0,394.1846,394.484,393.536,394.3842,19955.0
2025-03-28 14:00:00,394.97,395.27,393.85,394.13,23469.0,394.1347,394.4341,393.0171,393.2965,23469.0
2025-03-28 15:00:00,394.06,402.49,393.96,394.14,158327.0,393.2267,401.6388,393.1269,393.3065,158327.0
2025-03-31 09:30:00,396.44,401.0,396.3,397.91,42145.0,395.6016,400.152,395.4619,397.0685,42145.0
2025-03-31 10:00:00,397.97,399.54,396.57,398.85,44302.0,397.1284,398.6951,395.7313,398.0065,44302.0
2025-03-31 11:00:00,398.85,399.46,396.66,396.99,36568.0,398.0065,398.6152,395.8212,396.1505,36568.0
2025-03-31 12:00:00,396.99,397.18,395.57,395.65,30431.0,396.1505,396.3401,394.7335,394.8133,30431.0
2025-03-31 13:00:00,395.65,396.31,394.24,396.19,28055.0,394.8133,395.4719,393.4063,395.3522,28055.0
2025-03-31 14:00:00,396.2,398.88,396.2,396.63,35232.0,395.3621,398.0365,395.3621,395.7912,35232.0
2025-03-31 15:00:00,396.87,400.5,396.81,399.08,203463.0,396.0307,399.653,395.9708,398.236,203463.0
2025-04-01 09:30:00,398.41,400.0,396.14,398.89,22536.0,397.5675,399.1541,395.3023,398.0464,22536.0
2025-04-01 10:00:00,398.58,399.83,395.7,399.72,41748.0,397.7371,398.9845,394.8632,398.8747,41748.0
2025-04-01 11:00:00,399.52,400.21,398.65,399.93,31919.0,398.6751,399.3636,397.8069,399.0842,31919.0
2025-04-01 12:00:00,399.93,401.04,398.73,399.17,25735.0,399.0842,400.1919,397.8868,398.3258,25735.0
2025-04-01 13:00:00,398.94,399.09,397.08,398.1,16009.0,398.0963,398.246,396.2403,397.2581,16009.0
2025-04-01 14:00:00,398.1,398.51,397.18,397.69,27001.0,397.2581,397.6672,396.3401,396.849,27001.0
2025-04-01 15:00:00,397.71,399.06,397.7,398.77,124670.0,396.8689,398.2161,396.859,397.9267,124670.0
2025-04-02 09:30:00,397.88,397.88,390.23,392.56,67238.0,397.0386,397.0386,389.4048,391.7298,67238.0
2025-04-02 10:00:00,392.7,395.0,391.66,394.88,38397.0,391.8695,394.1647,390.8317,394.0449,38397.0
2025-04-02 11:00:00,394.77,395.12,391.97,392.47,31517.0,393.9352,394.2844,391.1411,391.64,31517.0
2025-04-02 12:00:00,392.51,394.89,392.51,394.73,37191.0,391.6799,394.0549,391.6799,393.8952,37191.0
2025-04-02 13:00:00,394.99,395.3,394.57,395.01,33798.0,394.1547,394.464,393.7356,394.1746,33798.0
2025-04-02 14:00:00,395.01,395.52,394.1,394.17,33068.0,394.1746,394.6836,393.2666,393.3364,33068.0
2025-04-02 15:00:00,394.17,396.45,394.11,396.03,184285.0,393.3364,395.6116,393.2765,395.1925,184285.0
2025-04-03 09:30:00,392.28,400.59,391.38,398.73,54986.0,391.4504,399.7428,390.5523,397.8868,54986.0
2025-04-03 10:00:00,397.47,398.36,393.63,394.58,92364.0,396.6294,397.5176,392.7976,393.7456,92364.0
2025-04-03 11:00:00,394.5,397.4,394.44,396.6,128799.0,393.6657,396.5596,393.6059,395.7613,128799.0
2025-04-03 12:00:00,396.83,398.6,396.21,396.78,25828.0,395.9908,397.7571,395.3721,395.9409,25828.0
2025-04-03 13:00:00,396.73,397.53,395.58,395.66,29439.0,395.891,396.6893,394.7434,394.8233,29439.0
2025-04-03 14:00:00,395.77,396.96,395.66,396.54,40877.0,394.933,396.1205,394.8233,395.7014,40877.0
2025-04-03 15:00:00,396.56,396.78,393.54,394.09,187488.0,395.7214,395.9409,392.7078,393.2566,187488.0
2025-04-04 09:30:00,389.43,395.46,389.43,394.21,110560.0,388.6064,394.6237,388.6064,393.3763,110560.0
2025-04-04 10:00:00,394.21,395.75,389.65,391.34,164036.0,393.3763,394.9131,388.826,390.5124,164036.0
2025-04-04 11:00:00,391.34,392.38,380.77,382.86,144866.0,390.5124,391.5502,379.9648,382.0503,144866.0
2025-04-04 12:00:00,383.01,384.04,379.76,380.38,122469.0,382.2,383.2278,378.9569,379.5756,122469.0
2025-04-04 13:00:00,380.38,380.93,377.68,379.27,66643.0,379.5756,380.1244,376.8813,378.4679,66643.0
2025-04-04 14:00:00,379.27,380.49,373.77,375.96,115873.0,378.4679,379.6854,372.9796,375.1649,115873.0
2025-04-04 15:00:00,376.08,380.66,375.1,375.76,369660.0,375.2847,379.855,374.3068,374.9654,369660.0
2025-04-07 09:30:00,371.48,371.64,358.77,363.23,97912.0,370.6944,370.8541,358.0113,362.4619,97912.0
2025-04-07 10:00:00,362.02,375.96,358.5,367.52,131224.0,361.2544,375.1649,357.7419,366.7428,131224.0
2025-04-07 11:00:00,367.67,369.33,359.79,364.56,118682.0,366.8925,368.549,359.0291,363.789,118682.0
2025-04-07 12:00:00,364.55,365.65,361.81,361.81,57965.0,363.7791,364.8767,361.0449,361.0449,57965.0
2025-04-07 13:00:00,362.33,368.26,362.13,366.82,83719.0,361.5638,367.4812,361.3642,366.0443,83719.0
2025-04-07 14:00:00,367.33,368.65,363.12,363.62,69377.0,366.5532,367.8704,362.3521,362.851,69377.0
2025-04-07 15:00:00,364.16,365.63,360.02,364.35,333645.0,363.3899,364.8568,359.2586,363.5795,333645.0
2025-04-08 09:30:00,373.67,375.15,369.02,373.75,44135.0,372.8798,374.3566,368.2396,372.9596,44135.0
2025-04-08 10:00:00,374.15,376.39,371.55,371.95,67950.0,373.3588,375.594,370.7643,371.1634,67950.0
2025-04-08 11:00:00,372.19,374.21,370.11,372.24,44153.0,371.4029,373.4186,369.3273,371.4528,44153.0
2025-04-08 12:00:00,371.96,373.31,367.84,367.86,67466.0,371.1734,372.5205,367.0621,367.0821,67466.0
2025-04-08 13:00:00,367.74,368.19,364.46,365.6,170784.0,366.9623,367.4114,363.6893,364.8268,170784.0
2025-04-08 14:00:00,365.63,366.13,362.11,364.91,111921.0,364.8568,365.3557,361.3442,364.1383,111921.0
2025-04-08 15:00:00,364.81,364.93,355.2,360.13,466293.0,364.0385,364.1583,354.4488,359.3684,466293.0
2025-04-09 09:30:00,358.64,359.75,353.88,355.86,135939.0,357.8816,358.9892,353.1316,355.1074,135939.0
2025-04-09 10:00:00,355.19,357.9,351.74,351.75,178781.0,354.4389,357.1431,350.9962,351.0061,178781.0
2025-04-09 11:00:00,351.75,354.2,351.36,352.71,126702.0,351.0061,353.451,350.617,351.9641,126702.0
2025-04-09 12:00:00,352.52,356.25,352.18,355.33,95628.0,351.7745,355.4966,351.4352,354.5786,95628.0
2025-04-09 13:00:00,355.2,370.08,353.24,367.01,348839.0,354.4488,369.2974,352.493,366.2339,348839.0
2025-04-09 14:00:00,367.03,368.8,363.65,366.2,215801.0,366.2538,368.0201,362.881,365.4256,215801.0
2025-04-09 15:00:00,365.99,374.77,365.99,373.25,451093.0,365.216,373.9774,365.216,372.4607,451093.0
2025-04-10 09:30:00,371.15,372.5,365.46,372.0,69909.0,370.3651,371.7123,364.6871,371.2133,69909.0
2025-04-10 10:00:00,371.59,373.94,369.3,369.3,63190.0,370.8042,373.1492,368.519,368.519,63190.0
2025-04-10 11:00:00,369.31,371.38,366.54,367.02,59391.0,368.529,370.5946,365.7649,366.2438,59391.0
2025-04-10 12:00:00,367.27,367.46,362.78,367.31,36103.0,366.4933,366.6829,362.0128,366.5332,36103.0
2025-04-10 13:00:00,367.34,372.11,363.5,370.19,59518.0,366.5632,371.3231,362.7313,369.4071,59518.0
2025-04-10 14:00:00,370.2,373.84,368.74,371.59,70578.0,369.4171,373.0494,367.9602,370.8042,70578.0
2025-04-10 15:00:00,371.46,373.39,365.37,368.96,257511.0,370.6744,372.6004,364.5973,368.1797,257511.0
2025-04-11 09:30:00,370.48,371.73,365.34,368.52,31455.0,369.6965,370.9439,364.5674,367.7407,31455.0
2025-04-11 10:00:00,369.3,372.3,368.19,369.22,61728.0,368.519,371.5127,367.4114,368.4392,61728.0
2025-04-11 11:00:00,369.16,371.22,367.54,369.61,58348.0,368.3793,370.435,366.7627,368.8284,58348.0
2025-04-11 12:00:00,369.61,374.35,369.44,373.82,112734.0,368.8284,373.5583,368.6587,373.0295,112734.0
2025-04-11 13:00:00,373.84,377.2,373.48,376.05,62366.0,373.0494,376.4023,372.6902,375.2547,62366.0
2025-04-11 14:00:00,375.68,375.9,373.51,373.63,95277.0,374.8855,375.1051,372.7201,372.8399,95277.0
2025-04-11 15:00:00,373.8,376.24,373.23,376.22,369044.0,373.0095,375.4443,372.4407,375.4244,369044.0
2025-04-14 09:30:00,379.89,383.59,378.05,382.27,49418.0,379.0866,382.7788,377.2505,381.4616,49418.0
2025-04-14 10:00:00,382.62,384.92,381.22,384.59,96622.0,381.8108,384.106,380.4138,383.7767,96622.0
2025-04-14 11:00:00,384.56,385.82,384.0,384.44,61978.0,383.7467,385.0041,383.1879,383.627,61978.0
2025-04-14 12:00:00,384.27,386.14,384.01,385.4,44562.0,383.4574,385.3234,383.1979,384.585,44562.0
2025-04-14 13:00:00,385.4,387.42,384.18,385.83,56299.0,384.585,386.6007,383.3675,385.0141,56299.0
2025-04-14 14:00:00,385.78,386.42,385.15,386.32,60384.0,384.9642,385.6028,384.3355,385.503,60384.0
2025-04-14 15:00:00,386.57,387.69,384.0,384.34,198386.0,385.7525,386.8701,383.1879,383.5272,198386.0
2025-04-15 09:30:00,384.34,386.07,382.66,385.79,18327.0,383.5272,385.2536,381.8508,384.9741,18327.0
2025-04-15 10:00:00,385.77,386.45,384.28,384.72,54870.0,384.9542,385.6327,383.4673,383.9064,54870.0
2025-04-15 11:00:00,384.86,385.77,382.96,383.76,16958.0,384.0461,384.9542,382.1501,382.9484,16958.0
2025-04-15 12:00:00,383.75,384.09,381.77,382.17,12567.0,382.9385,383.2777,380.9626,381.3618,12567.0
2025-04-15 13:00:00,382.03,382.33,381.19,382.0,16302.0,381.2221,381.5215,380.3839,381.1922,16302.0
2025-04-15 14:00:00,382.17,382.17,380.72,381.25,20131.0,381.3618,381.3618,379.9149,380.4437,20131.0
2025-04-15 15:00:00,381.04,381.48,378.86,379.11,111378.0,380.2342,380.6733,378.0588,378.3083,111378.0
2025-04-16 09:30:00,381.86,382.32,378.97,379.02,17929.0,381.0525,381.5115,378.1686,378.2185,17929.0
2025-04-16 10:00:00,379.25,380.21,377.74,379.76,48607.0,378.448,379.4059,376.9412,378.9569,48607.0
2025-04-16 11:00:00,380.17,381.29,377.79,378.48,28198.0,379.366,380.4837,376.9911,377.6796,28198.0
2025-04-16 12:00:00,378.57,378.64,373.72,375.36,96556.0,377.7694,377.8393,372.9297,374.5662,96556.0
2025-04-16 13:00:00,375.36,375.72,372.32,372.58,45824.0,374.5662,374.9254,371.5326,371.7921,45824.0
2025-04-16 14:00:00,372.85,373.6,372.06,372.93,24666.0,372.0615,372.8099,371.2732,372.1413,24666.0
2025-04-16 15:00:00,373.18,373.61,371.25,372.88,103797.0,372.3908,372.8199,370.4649,372.0914,103797.0
2025-04-17 09:30:00,374.11,374.11,362.26,364.73,247404.0,373.3188,373.3188,361.4939,363.9587,247404.0
2025-04-17 10:00:00,364.88,369.72,363.56,368.53,185898.0,364.1084,368.9381,362.7912,367.7506,185898.0
2025-04-17 11:00:00,368.67,371.09,368.66,369.23,34225.0,367.8903,370.3052,367.8804,368.4492,34225.0
2025-04-17 12:00:00,369.63,370.89,368.58,370.75,47254.0,368.8483,370.1057,367.8005,369.966,47254.0
2025-04-17 13:00:00,370.78,370.96,368.92,370.2,43467.0,369.9959,370.1755,368.1398,369.4171,43467.0
2025-04-17 14:00:00,370.2,370.89,369.13,369.67,32681.0,369.4171,370.1057,368.3494,368.8882,32681.0
2025-04-17 15:00:00,369.76,370.54,366.7,367.3,162333.0,368.978,369.7564,365.9245,366.5232,162333.0
2025-04-21 09:30:00,365.75,365.75,362.26,364.11,33084.0,364.9765,364.9765,361.4939,363.34,33084.0
2025-04-21 10:00:00,363.67,363.7,359.29,359.29,51141.0,362.9009,362.9309,358.5302,358.5302,51141.0
2025-04-21 11:00:00,359.5,360.22,355.54,356.31,94564.0,358.7397,359.4582,354.7881,355.5565,94564.0
2025-04-21 12:00:00,356.33,357.58,355.16,355.65,83881.0,355.5764,356.8238,354.4089,354.8979,83881.0
2025-04-21 13:00:00,355.93,355.93,352.78,352.78,60940.0,355.1773,355.1773,352.034,352.034,60940.0
2025-04-21 14:00:00,352.71,354.04,351.18,352.56,82500.0,351.9641,353.2913,350.4373,351.8144,82500.0
2025-04-21 15:00:00,352.67,356.55,351.88,355.86,216484.0,351.9242,355.796,351.1359,355.1074,216484.0
2025-04-22 09:30:00,360.95,361.39,357.73,361.12,32689.0,360.1867,360.6257,356.9735,360.3563,32689.0
2025-04-22 10:00:00,361.12,363.35,360.74,363.11,47404.0,360.3563,362.5816,359.9771,362.3421,47404.0
2025-04-22 11:00:00,363.06,365.21,362.95,365.21,87110.0,362.2922,364.4377,362.1824,364.4377,87110.0
2025-04-22 12:00:00,365.7,366.23,364.63,365.01,49351.0,364.9266,365.4555,363.8589,364.2381,49351.0
2025-04-22 13:00:00,365.06,365.82,363.1,363.33,44104.0,364.288,365.0464,362.3321,362.5616,44104.0
2025-04-22 14:00:00,363.35,367.07,363.31,366.98,66760.0,362.5816,366.2937,362.5417,366.2039,66760.0
2025-04-22 15:00:00,366.96,369.59,366.43,368.46,295935.0,366.184,368.8084,365.6551,367.6808,295935.0
2025-04-23 09:30:00,370.36,371.73,367.79,370.67,53211.0,369.5768,370.9439,367.0122,369.8861,53211.0
2025-04-23 10:00:00,370.74,371.37,368.12,369.42,50960.0,369.956,370.5846,367.3415,368.6388,50960.0
2025-04-23 11:00:00,369.44,369.83,366.48,367.46,40669.0,368.6587,369.0479,365.705,366.6829,40669.0
2025-04-23 12:00:00,367.56,368.27,366.4,367.98,30872.0,366.7827,367.4912,365.6252,367.2018,30872.0
2025-04-23 13:00:00,367.71,369.47,366.96,367.62,36489.0,366.9324,368.6887,366.184,366.8426,36489.0
2025-04-23 14:00:00,367.67,368.26,366.4,366.45,30405.0,366.8925,367.4812,365.6252,365.675,30405.0
2025-04-23 15:00:00,366.48,369.45,365.89,368.77,118435.0,365.705,368.6687,365.1162,367.9901,118435.0
2025-04-24 09:30:00,364.99,367.38,363.13,365.18,56219.0,364.2181,366.6031,362.3621,364.4077,56219.0
2025-04-24 10:00:00,365.31,366.31,364.25,365.39,111665.0,364.5375,365.5353,363.4797,364.6173,111665.0
2025-04-24 11:00:00,365.67,366.21,364.71,365.53,48187.0,364.8967,365.4356,363.9387,364.757,48187.0
2025-04-24 12:00:00,365.74,366.82,365.15,366.57,43734.0,364.9665,366.0443,364.3778,365.7948,43734.0
2025-04-24 13:00:00,366.43,366.47,364.78,365.76,49146.0,365.6551,365.695,364.0086,364.9865,49146.0
2025-04-24 14:00:00,365.9,366.61,365.17,365.4,81875.0,365.1262,365.8347,364.3978,364.6273,81875.0
2025-04-24 15:00:00,365.15,365.33,363.15,364.95,370724.0,364.3778,364.5574,362.382,364.1782,370724.0
2025-04-25 09:30:00,341.5,346.51,328.58,329.65,569245.0,340.7778,345.7772,327.8851,328.9529,569245.0
2025-04-25 10:00:00,329.79,332.99,327.09,329.37,850966.0,329.0926,332.2858,326.3983,328.6735,850966.0
2025-04-25 11:00:00,329.44,331.06,323.73,324.8,516713.0,328.7433,330.3599,323.0454,324.1131,516713.0
2025-04-25 12:00:00,324.77,332.23,324.3,331.47,329413.0,324.0832,331.5274,323.6142,330.769,329413.0
2025-04-25 13:00:00,331.36,334.33,330.3,332.09,232751.0,330.6593,333.623,329.6015,331.3877,232751.0
2025-04-25 14:00:00,332.09,336.59,331.83,335.57,289843.0,331.3877,335.8782,331.1283,334.8603,289843.0
2025-04-25 15:00:00,335.59,337.74,335.16,335.92,402749.0,334.8803,337.0258,334.4512,335.2096,402749.0
2025-04-28 09:30:00,339.41,346.34,334.67,341.0,167508.0,338.6922,345.6076,333.9623,340.2789,167508.0
2025-04-28 10:00:00,341.16,343.05,339.6,341.94,273385.0,340.4385,342.3245,338.8818,341.2169,273385.0
2025-04-28 11:00:00,341.91,342.14,339.36,339.88,153178.0,341.1869,341.4165,338.6423,339.1612,153178.0
2025-04-28 12:00:00,339.68,341.73,339.34,341.69,125548.0,338.9617,341.0073,338.6224,340.9674,125548.0
2025-04-28 13:00:00,341.8,343.42,341.08,343.42,132500.0,341.0772,342.6937,340.3587,342.6937,132500.0
2025-04-28 14:00:00,343.42,345.04,342.94,343.1,229623.0,342.6937,344.3103,342.2148,342.3744,229623.0
2025-04-28 15:00:00,343.08,346.05,343.04,343.47,497666.0,342.3545,345.3182,342.3146,342.7436,497666.0
2025-04-29 09:30:00,340.03,345.04,340.03,343.48,120148.0,339.3109,344.3103,339.3109,342.7536,120148.0
2025-04-29 10:00:00,343.28,346.41,342.07,346.41,150526.0,342.554,345.6774,341.3466,345.6774,150526.0
2025-04-29 11:00:00,346.76,348.45,345.59,347.56,124907.0,346.0267,347.7131,344.8592,346.825,124907.0
2025-04-29 12:00:00,347.52,348.27,347.06,347.17,70487.0,346.7851,347.5335,346.326,346.4358,70487.0
2025-04-29 13:00:00,347.3,350.13,347.09,349.53,101439.0,346.5655,349.3896,346.356,348.7908,101439.0
2025-04-29 14:00:00,349.6,349.68,348.14,348.5,113391.0,348.8607,348.9405,347.4038,347.763,113391.0
2025-04-29 15:00:00,348.47,350.26,347.58,349.91,336419.0,347.7331,349.5193,346.8449,349.17,336419.0
2025-04-30 09:30:00,349.0,352.78,345.9,346.47,66178.0,348.2619,352.034,345.1685,345.7373,66178.0
2025-04-30 10:00:00,346.47,351.07,346.07,350.11,93097.0,345.7373,350.3276,345.3381,349.3696,93097.0
2025-04-30 11:00:00,349.99,351.51,349.14,350.73,47372.0,349.2499,350.7666,348.4017,349.9883,47372.0
2025-04-30 12:00:00,351.01,352.49,349.66,351.81,45874.0,350.2677,351.7446,348.9206,351.066,45874.0
2025-04-30 13:00:00,351.82,352.56,350.3,352.56,48533.0,351.076,351.8144,349.5592,351.8144,48533.0
2025-04-30 14:00:00,352.4,353.34,350.81,351.52,65790.0,351.6548,352.5928,350.0681,350.7766,65790.0
2025-04-30 15:00:00,351.63,355.68,351.37,354.72,246574.0,350.8864,354.9278,350.6269,353.9699,246574.0
2025-05-01 09:30:00,351.18,356.61,351.18,353.09,63118.0,351.18,356.61,351.18,353.09,63118.0
2025-05-01 10:00:00,353.21,354.63,352.12,354.52,55236.0,353.21,354.63,352.12,354.52,55236.0
2025-05-01 11:00:00,354.5,354.74,353.5,353.66,42566.0,354.5,354.74,353.5,353.66,42566.0
2025-05-01 12:00:00,353.67,353.89,352.07,352.46,43099.0,353.67,353.89,352.07,352.46,43099.0
2025-05-01 13:00:00,352.59,353.92,352.32,353.4,34745.0,352.59,353.92,352.32,353.4,34745.0
2025-05-01 14:00:00,353.41,354.7,353.31,353.99,47512.0,353.41,354.7,353.31,353.99,47512.0
2025-05-01 15:00:00,354.1,354.51,351.22,351.52,187854.0,354.1,354.51,351.22,351.52,187854.0
2025-05-02 09:30:00,356.54,358.0,352.68,353.36,32781.0,356.54,358.0,352.68,353.36,32781.0
2025-05-02 10:00:00,353.36,355.66,352.89,355.11,83371.0,353.36,355.66,352.89,355.11,83371.0
2025-05-02 11:00:00,355.5,356.05,354.43,355.98,35925.0,355.5,356.05,354.43,355.98,35925.0
2025-05-02 12:00:00,355.86,356.5,355.24,356.11,31124.0,355.86,356.5,355.24,356.11,31124.0
2025-05-02 13:00:00,356.31,356.34,353.95,355.5,59328.0,356.31,356.34,353.95,355.5,59328.0
2025-05-02 14:00:00,355.48,356.56,354.97,356.15,71318.0,355.48,356.56,354.97,356.15,71318.0
2025-05-02 15:00:00,356.06,357.51,355.62,356.12,140726.0,356.06,357.51,355.62,356.12,140726.0
2025-05-05 09:30:00,356.25,356.39,351.68,353.48,47590.0,356.25,356.39,351.68,353.48,47590.0
2025-05-05 10:00:00,353.69,356.6,353.07,356.29,68008.0,353.69,356.6,353.07,356.29,68008.0
2025-05-05 11:00:00,356.41,357.72,355.78,357.15,35789.0,356.41,357.72,355.78,357.15,35789.0
2025-05-05 12:00:00,357.08,357.44,356.54,356.81,34056.0,357.08,357.44,356.54,356.81,34056.0
2025-05-05 13:00:00,356.72,357.14,355.79,356.81,41901.0,356.72,357.14,355.79,356.81,41901.0
2025-05-05 14:00:00,356.83,357.39,356.62,357.21,56659.0,356.83,357.39,356.62,357.21,56659.0
2025-05-05 15:00:00,357.15,357.15,355.27,355.33,213790.0,357.15,357.15,355.27,355.33,213790.0
2025-05-06 09:30:00,355.0,356.97,352.11,356.3,52122.0,355.0,356.97,352.11,356.3,52122.0
2025-05-06 10:00:00,356.11,359.34,355.94,358.96,55426.0,356.11,359.34,355.94,358.96,55426.0
2025-05-06 11:00:00,359.15,359.72,358.62,358.75,26710.0,359.15,359.72,358.62,358.75,26710.0
2025-05-06 12:00:00,358.72,360.26,358.1,358.72,172573.0,358.72,360.26,358.1,358.72,172573.0
2025-05-06 13:00:00,358.72,359.57,357.59,357.63,28557.0,358.72,359.57,357.59,357.63,28557.0
2025-05-06 14:00:00,357.69,359.2,357.61,359.05,41888.0,357.69,359.2,357.61,359.05,41888.0
2025-05-06 15:00:00,359.03,359.03,357.81,357.94,177465.0,359.03,359.03,357.81,357.94,177465.0
2025-05-07 09:30:00,358.66,361.69,358.66,360.46,28549.0,358.66,361.69,358.66,360.46,28549.0
2025-05-07 10:00:00,360.42,361.43,359.68,360.2,50668.0,360.42,361.43,359.68,360.2,50668.0
2025-05-07 11:00:00,360.16,360.32,358.82,360.11,45713.0,360.16,360.32,358.82,360.11,45713.0
2025-05-07 12:00:00,360.11,360.6,359.07,360.58,23175.0,360.11,360.6,359.07,360.58,23175.0
2025-05-07 13:00:00,360.43,360.92,358.89,359.27,44007.0,360.43,360.92,358.89,359.27,44007.0
2025-05-07 14:00:00,359.47,360.62,358.19,360.42,70718.0,359.47,360.62,358.19,360.42,70718.0
2025-05-07 15:00:00,360.42,360.5,358.45,359.71,183881.0,360.42,360.5,358.45,359.71,183881.0
2025-05-08 09:30:00,360.04,360.41,358.69,359.69,29818.0,360.04,360.41,358.69,359.69,29818.0
2025-05-08 10:00:00,359.83,361.48,359.31,360.02,63871.0,359.83,361.48,359.31,360.02,63871.0
2025-05-08 11:00:00,360.02,362.81,359.5,362.36,33948.0,360.02,362.81,359.5,362.36,33948.0
2025-05-08 12:00:00,362.36,363.61,362.15,363.5,42163.0,362.36,363.61,362.15,363.5,42163.0
2025-05-08 13:00:00,363.41,363.43,361.23,361.54,34262.0,363.41,363.43,361.23,361.54,34262.0
2025-05-08 14:00:00,361.73,361.98,360.9,361.16,47691.0,361.73,361.98,360.9,361.16,47691.0
2025-05-08 15:00:00,361.04,361.04,357.0,357.28,308879.0,361.04,361.04,357.0,357.28,308879.0
2025-05-09 09:30:00,357.09,358.59,355.88,357.24,20062.0,357.09,358.59,355.88,357.24,20062.0
2025-05-09 10:00:00,356.71,356.96,354.39,354.56,29399.0,356.71,356.96,354.39,354.56,29399.0
2025-05-09 11:00:00,354.56,355.94,353.9,355.93,29387.0,354.56,355.94,353.9,355.93,29387.0
2025-05-09 12:00:00,355.98,355.98,352.54,352.77,41424.0,355.98,355.98,352.54,352.77,41424.0
2025-05-09 13:00:00,352.89,355.21,352.8,354.8,44405.0,352.89,355.21,352.8,354.8,44405.0
2025-05-09 14:00:00,354.95,355.39,354.35,354.88,42201.0,354.95,355.39,354.35,354.88,42201.0
2025-05-09 15:00:00,354.78,355.16,353.88,354.33,107264.0,354.78,355.16,353.88,354.33,107264.0
2025-05-12 09:30:00,353.18,355.1,347.75,352.11,83341.0,353.18,355.1,347.75,352.11,83341.0
2025-05-12 10:00:00,352.12,352.63,349.7,351.8,61938.0,352.12,352.63,349.7,351.8,61938.0
2025-05-12 11:00:00,352.06,352.82,350.58,351.69,36896.0,352.06,352.82,350.58,351.69,36896.0
2025-05-12 12:00:00,351.56,352.55,351.24,352.46,32581.0,351.56,352.55,351.24,352.46,32581.0
2025-05-12 13:00:00,352.46,353.07,351.71,352.7,33880.0,352.46,353.07,351.71,352.7,33880.0
2025-05-12 14:00:00,352.7,353.8,352.7,353.27,43168.0,352.7,353.8,352.7,353.27,43168.0
2025-05-12 15:00:00,353.41,354.47,352.93,353.57,208564.0,353.41,354.47,352.93,353.57,208564.0
2025-05-13 09:30:00,357.09,360.22,355.58,358.0,82511.0,357.09,360.22,355.58,358.0,82511.0
2025-05-13 10:00:00,358.01,359.62,356.88,357.31,94704.0,358.01,359.62,356.88,357.31,94704.0
2025-05-13 11:00:00,357.31,357.83,356.37,356.72,93038.0,357.31,357.83,356.37,356.72,93038.0
2025-05-13 12:00:00,356.57,356.96,355.23,355.98,31923.0,356.57,356.96,355.23,355.98,31923.0
2025-05-13 13:00:00,355.99,357.4,355.55,356.89,25102.0,355.99,357.4,355.55,356.89,25102.0
2025-05-13 14:00:00,356.9,357.06,355.83,356.38,28643.0,356.9,357.06,355.83,356.38,28643.0
2025-05-13 15:00:00,356.31,356.64,354.91,355.17,162012.0,356.31,356.64,354.91,355.17,162012.0
2025-05-14 09:30:00,355.29,355.62,349.32,349.8,41208.0,355.29,355.62,349.32,349.8,41208.0
2025-05-14 10:00:00,349.99,350.37,347.48,348.57,149629.0,349.99,350.37,347.48,348.57,149629.0
2025-05-14 11:00:00,348.45,350.68,347.42,350.47,92308.0,348.45,350.68,347.42,350.47,92308.0
2025-05-14 12:00:00,350.53,351.3,349.86,351.09,28234.0,350.53,351.3,349.86,351.09,28234.0
2025-05-14 13:00:00,351.1,351.63,350.4,351.63,31899.0,351.1,351.63,350.4,351.63,31899.0
2025-05-14 14:00:00,351.68,353.04,351.54,352.41,39967.0,351.68,353.04,351.54,352.41,39967.0
2025-05-14 15:00:00,352.41,353.01,351.41,352.21,179260.0,352.41,353.01,351.41,352.21,179260.0
2025-05-15 09:30:00,353.15,356.64,353.15,355.49,43276.0,353.15,356.64,353.15,355.49,43276.0
2025-05-15 10:00:00,355.86,357.21,355.19,355.43,79887.0,355.86,357.21,355.19,355.43,79887.0
2025-05-15 11:00:00,355.53,356.72,355.41,356.72,51682.0,355.53,356.72,355.41,356.72,51682.0
2025-05-15 12:00:00,356.58,357.56,355.67,356.07,29250.0,356.58,357.56,355.67,356.07,29250.0
2025-05-15 13:00:00,356.16,357.09,355.93,356.65,44758.0,356.16,357.09,355.93,356.65,44758.0
2025-05-15 14:00:00,356.65,358.06,356.47,357.38,46235.0,356.65,358.06,356.47,357.38,46235.0
2025-05-15 15:00:00,357.38,358.99,357.24,358.58,135202.0,357.38,358.99,357.24,358.58,135202.0
2025-05-16 09:30:00,358.53,360.0,357.89,359.31,86862.0,358.53,360.0,357.89,359.31,86862.0
2025-05-16 10:00:00,359.4,359.8,357.7,359.18,57552.0,359.4,359.8,357.7,359.18,57552.0
2025-05-16 11:00:00,359.13,359.9,358.82,359.61,45028.0,359.13,359.9,358.82,359.61,45028.0
2025-05-16 12:00:00,359.66,361.24,359.48,360.89,55966.0,359.66,361.24,359.48,360.89,55966.0
2025-05-16 13:00:00,360.93,361.94,360.93,361.75,34656.0,360.93,361.94,360.93,361.75,34656.0
2025-05-16 14:00:00,361.67,361.89,361.27,361.45,40020.0,361.67,361.89,361.27,361.45,40020.0
2025-05-16 15:00:00,361.56,362.27,361.35,362.12,122120.0,361.56,362.27,361.35,362.12,122120.0
2025-05-19 09:30:00,361.61,364.12,361.27,361.83,26868.0,361.61,364.12,361.27,361.83,26868.0
2025-05-19 10:00:00,361.82,362.1,360.3,361.78,38293.0,361.82,362.1,360.3,361.78,38293.0
2025-05-19 11:00:00,361.77,363.04,361.76,362.65,23831.0,361.77,363.04,361.76,362.65,23831.0
2025-05-19 12:00:00,362.6,363.28,362.16,363.06,24783.0,362.6,363.28,362.16,363.06,24783.0
2025-05-19 13:00:00,363.15,364.33,363.12,363.84,35062.0,363.15,364.33,363.12,363.84,35062.0
2025-05-19 14:00:00,363.95,365.31,363.48,364.5,244760.0,363.95,365.31,363.48,364.5,244760.0
2025-05-19 15:00:00,364.49,365.06,363.54,365.01,139826.0,364.49,365.06,363.54,365.01,139826.0
2025-05-20 09:30:00,364.67,364.8,363.26,364.22,33331.0,364.67,364.8,363.26,364.22,33331.0
2025-05-20 10:00:00,364.19,364.27,362.41,363.43,71231.0,364.19,364.27,362.41,363.43,71231.0
2025-05-20 11:00:00,363.16,363.59,362.57,362.93,27268.0,363.16,363.59,362.57,362.93,27268.0
2025-05-20 12:00:00,362.77,362.77,361.92,362.65,20265.0,362.77,362.77,361.92,362.65,20265.0
2025-05-20 13:00:00,362.56,363.35,362.55,362.94,26762.0,362.56,363.35,362.55,362.94,26762.0
2025-05-20 14:00:00,362.97,363.17,361.96,362.28,24389.0,362.97,363.17,361.96,362.28,24389.0
2025-05-20 15:00:00,362.22,363.15,361.87,362.4,109782.0,362.22,363.15,361.87,362.4,109782.0
2025-05-21 09:30:00,361.11,362.0,359.02,361.26,32684.0,361.11,362.0,359.02,361.26,32684.0
2025-05-21 10:00:00,361.44,362.21,359.84,360.24,31884.0,361.44,362.21,359.84,360.24,31884.0
2025-05-21 11:00:00,360.21,361.28,360.05,360.93,37348.0,360.21,361.28,360.05,360.93,37348.0
2025-05-21 12:00:00,360.92,361.4,360.63,361.02,14257.0,360.92,361.4,360.63,361.02,14257.0
2025-05-21 13:00:00,360.96,360.96,357.68,357.97,108760.0,360.96,360.96,357.68,357.97,108760.0
2025-05-21 14:00:00,357.84,358.36,357.34,357.72,33035.0,357.84,358.36,357.34,357.72,33035.0
2025-05-21 15:00:00,357.67,358.54,357.55,358.04,147945.0,357.67,358.54,357.55,358.04,147945.0
2025-05-22 09:30:00,357.23,358.43,355.98,356.2,23454.0,357.23,358.43,355.98,356.2,23454.0
2025-05-22 10:00:00,356.31,356.55,352.85,354.32,80232.0,356.31,356.55,352.85,354.32,80232.0
2025-05-22 11:00:00,354.29,356.05,354.16,355.61,24677.0,354.29,356.05,354.16,355.61,24677.0
2025-05-22 12:00:00,355.55,355.96,354.66,354.69,19048.0,355.55,355.96,354.66,354.69,19048.0
2025-05-22 13:00:00,354.46,356.04,354.23,355.76,12529.0,354.46,356.04,354.23,355.76,12529.0
2025-05-22 14:00:00,355.81,356.42,355.52,356.35,24563.0,355.81,356.42,355.52,356.35,24563.0
2025-05-22 15:00:00,356.47,356.75,355.15,355.36,155727.0,356.47,356.75,355.15,355.36,155727.0
2025-05-23 09:30:00,355.39,356.19,351.89,352.84,32881.0,355.39,356.19,351.89,352.84,32881.0
2025-05-23 10:00:00,352.76,354.73,352.52,354.26,35456.0,352.76,354.73,352.52,354.26,35456.0
2025-05-23 11:00:00,354.46,356.02,354.16,354.96,32146.0,354.46,356.02,354.16,354.96,32146.0
2025-05-23 12:00:00,354.89,355.09,354.16,354.63,26689.0,354.89,355.09,354.16,354.63,26689.0
2025-05-23 13:00:00,354.58,356.42,354.27,356.39,68901.0,354.58,356.42,354.27,356.39,68901.0
2025-05-23 14:00:00,356.41,356.93,356.22,356.6,44272.0,356.41,356.93,356.22,356.6,44272.0
2025-05-23 15:00:00,356.51,357.28,355.99,356.54,121316.0,356.51,357.28,355.99,356.54,121316.0
2025-05-27 09:30:00,359.87,360.83,357.2,359.79,39294.0,359.87,360.83,357.2,359.79,39294.0
2025-05-27 10:00:00,359.83,363.86,359.73,363.47,83381.0,359.83,363.86,359.73,363.47,83381.0
2025-05-27 11:00:00,363.33,364.81,361.8,364.24,67468.0,363.33,364.81,361.8,364.24,67468.0
2025-05-27 12:00:00,364.45,365.85,364.33,365.01,55299.0,364.45,365.85,364.33,365.01,55299.0
2025-05-27 13:00:00,365.02,366.18,365.0,366.16,27676.0,365.02,366.18,365.0,366.16,27676.0
2025-05-27 14:00:00,366.16,366.23,364.93,364.94,49083.0,366.16,366.23,364.93,364.94,49083.0
2025-05-27 15:00:00,364.95,365.7,364.73,365.18,147243.0,364.95,365.7,364.73,365.18,147243.0
2025-05-28 09:30:00,363.52,366.14,363.28,364.46,31463.0,363.52,366.14,363.28,364.46,31463.0
2025-05-28 10:00:00,364.41,364.41,362.42,362.77,18721.0,364.41,364.41,362.42,362.77,18721.0
2025-05-28 11:00:00,362.71,362.78,361.95,362.45,16431.0,362.71,362.78,361.95,362.45,16431.0
2025-05-28 12:00:00,362.55,362.95,361.87,362.44,23326.0,362.55,362.95,361.87,362.44,23326.0
2025-05-28 13:00:00,362.31,362.77,361.65,361.95,18960.0,362.31,362.77,361.65,361.95,18960.0
2025-05-28 14:00:00,362.04,362.33,361.23,362.01,35253.0,362.04,362.33,361.23,362.01,35253.0
2025-05-28 15:00:00,361.95,362.3,360.77,361.31,139014.0,361.95,362.3,360.77,361.31,139014.0
2025-05-29 09:30:00,360.74,362.93,359.26,362.93,21576.0,360.74,362.93,359.26,362.93,21576.0
2025-05-29 10:00:00,362.87,364.25,362.58,363.52,36834.0,362.87,364.25,362.58,363.52,36834.0
2025-05-29 11:00:00,363.52,364.48,363.08,363.34,36282.0,363.52,364.48,363.08,363.34,36282.0
2025-05-29 12:00:00,363.28,365.03,362.9,365.02,20447.0,363.28,365.03,362.9,365.02,20447.0
2025-05-29 13:00:00,364.98,366.09,364.85,366.07,48910.0,364.98,366.09,364.85,366.07,48910.0
2025-05-29 14:00:00,366.07,366.33,365.61,365.81,38325.0,366.07,366.33,365.61,365.81,38325.0
2025-05-29 15:00:00,365.81,366.92,365.49,366.91,186812.0,365.81,366.92,365.49,366.91,186812.0
2025-05-30 09:30:00,366.68,369.47,365.54,369.03,54531.0,366.68,369.47,365.54,369.03,54531.0
2025-05-30 10:00:00,368.94,370.88,368.94,369.75,69188.0,368.94,370.88,368.94,369.75,69188.0
2025-05-30 11:00:00,369.75,371.08,369.38,370.12,71078.0,369.75,371.08,369.38,370.12,71078.0
2025-05-30 12:00:00,369.97,371.2,369.63,370.42,67804.0,369.97,371.2,369.63,370.42,67804.0
2025-05-30 13:00:00,370.53,371.01,370.22,370.52,36433.0,370.53,371.01,370.22,370.52,36433.0
2025-05-30 14:00:00,370.52,372.06,370.52,371.92,48920.0,370.52,372.06,370.52,371.92,48920.0
2025-05-30 15:00:00,371.92,372.99,371.63,372.07,214604.0,371.92,372.99,371.63,372.07,214604.0
2025-06-02 09:30:00,368.06,372.71,367.94,370.47,50495.0,368.06,372.71,367.94,370.47,50495.0
2025-06-02 10:00:00,370.4,373.85,369.83,372.8,54245.0,370.4,373.85,369.83,372.8,54245.0
2025-06-02 11:00:00,372.54,372.99,371.71,372.99,31439.0,372.54,372.99,371.71,372.99,31439.0
2025-06-02 12:00:00,372.92,372.92,371.26,371.97,69120.0,372.92,372.92,371.26,371.97,69120.0
2025-06-02 13:00:00,372.02,372.5,371.63,371.95,87638.0,372.02,372.5,371.63,371.95,87638.0
2025-06-02 14:00:00,372.02,374.37,371.89,374.25,57644.0,372.02,374.37,371.89,374.25,57644.0
2025-06-02 15:00:00,374.25,376.57,374.19,376.16,183863.0,374.25,376.57,374.19,376.16,183863.0
2025-06-03 09:30:00,377.43,379.91,373.3,373.3,63513.0,377.43,379.91,373.3,373.3,63513.0
2025-06-03 10:00:00,373.4,374.11,371.5,373.68,60245.0,373.4,374.11,371.5,373.68,60245.0
2025-06-03 11:00:00,373.7,375.18,372.5,374.66,41260.0,373.7,375.18,372.5,374.66,41260.0
2025-06-03 12:00:00,374.47,374.57,373.45,374.12,37313.0,374.47,374.57,373.45,374.12,37313.0
2025-06-03 13:00:00,374.13,375.53,373.9,374.03,33794.0,374.13,375.53,373.9,374.03,33794.0
2025-06-03 14:00:00,373.9,374.88,373.72,374.02,110090.0,373.9,374.88,373.72,374.02,110090.0
2025-06-03 15:00:00,373.83,375.88,373.83,374.48,201475.0,373.83,375.88,373.83,374.48,201475.0
2025-06-04 09:30:00,374.78,376.17,370.3,372.24,34776.0,374.78,376.17,370.3,372.24,34776.0
2025-06-04 10:00:00,373.14,374.72,372.54,373.76,31800.0,373.14,374.72,372.54,373.76,31800.0
2025-06-04 11:00:00,373.91,374.64,373.28,374.13,28563.0,373.91,374.64,373.28,374.13,28563.0
2025-06-04 12:00:00,373.93,374.26,372.8,374.12,16992.0,373.93,374.26,372.8,374.12,16992.0
2025-06-04 13:00:00,374.16,374.54,373.1,373.5,26144.0,374.16,374.54,373.1,373.5,26144.0
2025-06-04 14:00:00,373.58,373.69,372.82,373.34,37636.0,373.58,373.69,372.82,373.34,37636.0
2025-06-04 15:00:00,373.24,374.05,372.61,372.69,140438.0,373.24,374.05,372.61,372.69,140438.0
2025-06-05 09:30:00,372.28,372.3,369.21,370.53,129440.0,372.28,372.3,369.21,370.53,129440.0
2025-06-05 10:00:00,370.53,370.62,366.99,369.46,81394.0,370.53,370.62,366.99,369.46,81394.0
2025-06-05 11:00:00,369.47,370.31,368.85,369.41,28803.0,369.47,370.31,368.85,369.41,28803.0
2025-06-05 12:00:00,369.51,370.81,369.1,369.79,29942.0,369.51,370.81,369.1,369.79,29942.0
2025-06-05 13:00:00,369.78,370.72,369.56,370.49,25094.0,369.78,370.72,369.56,370.49,25094.0
2025-06-05 14:00:00,370.34,370.74,369.27,369.77,50121.0,370.34,370.74,369.27,369.77,50121.0
2025-06-05 15:00:00,369.93,371.48,369.82,370.49,187530.0,369.93,371.48,369.82,370.49,187530.0
2025-06-06 09:30:00,372.95,374.62,371.95,373.62,24234.0,372.95,374.62,371.95,373.62,24234.0
2025-06-06 10:00:00,373.99,374.14,371.42,372.0,32999.0,373.99,374.14,371.42,372.0,32999.0
2025-06-06 11:00:00,372.26,372.55,370.82,371.47,27706.0,372.26,372.55,370.82,371.47,27706.0
2025-06-06 12:00:00,371.66,371.97,370.49,370.7,18571.0,371.66,371.97,370.49,370.7,18571.0
2025-06-06 13:00:00,370.5,371.26,370.03,370.97,20776.0,370.5,371.26,370.03,370.97,20776.0
2025-06-06 14:00:00,371.06,372.08,371.06,371.42,19666.0,371.06,372.08,371.06,371.42,19666.0
2025-06-06 15:00:00,371.4,371.7,370.74,371.17,71757.0,371.4,371.7,370.74,371.17,71757.0
2025-06-09 09:30:00,369.5,369.84,354.1,356.11,132201.0,369.5,369.84,354.1,356.11,132201.0
2025-06-09 10:00:00,356.55,358.19,351.49,352.7,231158.0,356.55,358.19,351.49,352.7,231158.0
2025-06-09 11:00:00,353.04,358.23,352.29,356.29,223583.0,353.04,358.23,352.29,356.29,223583.0
2025-06-09 12:00:00,356.17,356.17,353.97,354.61,63604.0,356.17,356.17,353.97,354.61,63604.0
2025-06-09 13:00:00,354.6,355.71,354.42,355.19,51041.0,354.6,355.71,354.42,355.19,51041.0
2025-06-09 14:00:00,355.23,356.65,354.99,356.53,43173.0,355.23,356.65,354.99,356.53,43173.0
2025-06-09 15:00:00,356.38,356.8,353.81,353.9,201410.0,356.38,356.8,353.81,353.9,201410.0
2025-06-10 09:30:00,357.31,357.89,352.74,352.75,54068.0,357.31,357.89,352.74,352.75,54068.0
2025-06-10 10:00:00,352.79,354.09,351.95,353.59,33858.0,352.79,354.09,351.95,353.59,33858.0
2025-06-10 11:00:00,353.85,353.99,351.0,351.92,38524.0,353.85,353.99,351.0,351.92,38524.0
2025-06-10 12:00:00,351.81,352.34,351.65,351.69,19631.0,351.81,352.34,351.65,351.69,19631.0
2025-06-10 13:00:00,351.85,352.55,351.29,351.93,24784.0,351.85,352.55,351.29,351.93,24784.0
2025-06-10 14:00:00,351.91,351.96,350.67,351.72,39507.0,351.91,351.96,350.67,351.72,39507.0
2025-06-10 15:00:00,351.82,352.64,350.92,351.72,139564.0,351.82,352.64,350.92,351.72,139564.0
2025-06-11 09:30:00,350.55,352.05,347.42,350.05,44827.0,350.55,352.05,347.42,350.05,44827.0
2025-06-11 10:00:00,350.1,350.56,348.45,350.13,104797.0,350.1,350.56,348.45,350.13,104797.0
2025-06-11 11:00:00,350.04,350.78,349.6,349.93,79181.0,350.04,350.78,349.6,349.93,79181.0
2025-06-11 12:00:00,350.1,351.42,349.16,351.41,40987.0,350.1,351.42,349.16,351.41,40987.0
2025-06-11 13:00:00,351.39,352.0,350.75,350.93,35263.0,351.39,352.0,350.75,350.93,35263.0
2025-06-11 14:00:00,350.94,351.12,349.46,349.93,56111.0,350.94,351.12,349.46,349.93,56111.0
2025-06-11 15:00:00,350.06,350.18,348.38,349.47,257707.0,350.06,350.18,348.38,349.47,257707.0
2025-06-12 09:30:00,351.54,353.07,349.97,351.28,32177.0,351.54,353.07,349.97,351.28,32177.0
2025-06-12 10:00:00,350.79,352.86,349.75,352.68,52286.0,350.79,352.86,349.75,352.68,52286.0
2025-06-12 11:00:00,352.77,354.58,352.73,354.05,38913.0,352.77,354.58,352.73,354.05,38913.0
2025-06-12 12:00:00,354.02,354.78,353.79,353.92,22672.0,354.02,354.78,353.79,353.92,22672.0
2025-06-12 13:00:00,353.97,354.47,353.83,354.19,25225.0,353.97,354.47,353.83,354.19,25225.0
2025-06-12 14:00:00,354.35,355.06,354.28,354.78,23722.0,354.35,355.06,354.28,354.78,23722.0
2025-06-12 15:00:00,354.67,356.11,353.85,355.85,176740.0,354.67,356.11,353.85,355.85,176740.0
2025-06-13 09:30:00,353.6,356.15,352.43,353.01,80486.0,353.6,356.15,352.43,353.01,80486.0
2025-06-13 10:00:00,353.06,355.34,352.93,355.29,69848.0,353.06,355.34,352.93,355.29,69848.0
2025-06-13 11:00:00,355.29,356.25,354.88,355.52,48354.0,355.29,356.25,354.88,355.52,48354.0
2025-06-13 12:00:00,355.0,355.42,354.31,354.66,24371.0,355.0,355.42,354.31,354.66,24371.0
2025-06-13 13:00:00,354.86,354.87,353.41,353.57,26702.0,354.86,354.87,353.41,353.57,26702.0
2025-06-13 14:00:00,353.57,353.81,352.41,353.14,37773.0,353.57,353.81,352.41,353.14,37773.0
2025-06-13 15:00:00,353.13,353.94,352.46,353.21,101089.0,353.13,353.94,352.46,353.21,101089.0
2025-06-16 09:30:00,353.99,355.79,352.62,354.19,23922.0,353.99,355.79,352.62,354.19,23922.0
2025-06-16 10:00:00,354.19,355.19,352.92,353.02,54628.0,354.19,355.19,352.92,353.02,54628.0
2025-06-16 11:00:00,353.02,353.64,352.6,352.87,32515.0,353.02,353.64,352.6,352.87,32515.0
2025-06-16 12:00:00,352.85,353.07,351.67,352.11,137872.0,352.85,353.07,351.67,352.11,137872.0
2025-06-16 13:00:00,352.12,352.34,350.65,350.65,37417.0,352.12,352.34,350.65,350.65,37417.0
2025-06-16 14:00:00,350.74,351.32,349.87,349.88,58657.0,350.74,351.32,349.87,349.88,58657.0
2025-06-16 15:00:00,349.9,350.62,349.39,349.97,195084.0,349.9,350.62,349.39,349.97,195084.0
2025-06-17 09:30:00,348.54,350.04,346.69,349.42,60339.0,348.54,350.04,346.69,349.42,60339.0
2025-06-17 10:00:00,349.04,350.5,348.97,350.15,47152.0,349.04,350.5,348.97,350.15,47152.0
2025-06-17 11:00:00,350.15,350.74,349.22,349.73,100945.0,350.15,350.74,349.22,349.73,100945.0
2025-06-17 12:00:00,349.78,351.25,349.34,351.0,44138.0,349.78,351.25,349.34,351.0,44138.0
2025-06-17 13:00:00,351.0,351.59,349.93,350.51,40512.0,351.0,351.59,349.93,350.51,40512.0
2025-06-17 14:00:00,350.49,350.55,349.55,350.19,45215.0,350.49,350.55,349.55,350.19,45215.0
2025-06-17 15:00:00,350.18,350.98,349.98,350.8,147364.0,350.18,350.98,349.98,350.8,147364.0
2025-06-18 09:30:00,350.81,350.81,347.75,348.36,26681.0,350.81,350.81,347.75,348.36,26681.0
2025-06-18 10:00:00,348.23,350.33,347.84,349.66,44555.0,348.23,350.33,347.84,349.66,44555.0
2025-06-18 11:00:00,349.76,351.19,349.67,350.92,71630.0,349.76,351.19,349.67,350.92,71630.0
2025-06-18 12:00:00,350.86,353.43,350.86,352.93,122637.0,350.86,353.43,350.86,352.93,122637.0
2025-06-18 13:00:00,352.91,353.13,351.28,352.05,27810.0,352.91,353.13,351.28,352.05,27810.0
2025-06-18 14:00:00,352.21,352.31,350.73,351.03,31063.0,352.21,352.31,350.73,351.03,31063.0
2025-06-18 15:00:00,350.7,350.87,349.99,350.83,123376.0,350.7,350.87,349.99,350.83,123376.0
2025-06-20 09:30:00,351.47,354.78,351.46,353.65,200846.0,351.47,354.78,351.46,353.65,200846.0
2025-06-20 10:00:00,353.66,356.64,353.65,356.41,61366.0,353.66,356.64,353.65,356.41,61366.0
2025-06-20 11:00:00,356.41,357.19,355.0,355.0,55829.0,356.41,357.19,355.0,355.0,55829.0
2025-06-20 12:00:00,355.0,355.09,354.25,354.69,22320.0,355.0,355.09,354.25,354.69,22320.0
2025-06-20 13:00:00,354.87,355.28,353.31,353.61,34222.0,354.87,355.28,353.31,353.61,34222.0
2025-06-20 14:00:00,353.61,354.42,353.48,353.77,35967.0,353.61,354.42,353.48,353.77,35967.0
2025-06-20 15:00:00,353.74,355.52,353.56,354.64,187539.0,353.74,355.52,353.56,354.64,187539.0